$PJCIFN2,12/03/2026 00:00:00,230.75,229.08,229.94,0.10,0.43,0.04,0.28,0.53,0.01,0.07,0.22,0.07,0.38,0.02,0.05,0.49,-0.01,0.05,0.17,0.08,0.39,0.03,0.11,0.51,0.00,0.06,0.19,22.01,98.76,9.02,64.98,121.39,3.12,15.54,50.46,16.68,86.56,4.30,12.55,111.95,-1.61,10.76,39.09,19.41,90.76,6.63,25.51,117.23,1.01,13.61,43.71
$PJCIFN2,12/03/2026 00:01:00,230.50,228.96,229.86,0.10,0.47,0.04,0.34,0.54,0.02,0.07,0.22,0.07,0.38,0.02,0.05,0.47,-0.01,0.05,0.16,0.08,0.40,0.03,0.13,0.51,0.00,0.06,0.19,22.58,108.86,9.00,77.31,123.34,3.70,16.67,51.02,16.70,86.37,3.72,12.54,107.37,-1.61,10.77,37.37,19.40,92.04,6.69,29.09,117.43,0.95,13.68,42.61
$PJCIFN2,12/03/2026 00:02:00,230.75,229.08,229.96,0.09,0.42,0.04,0.28,0.49,0.01,0.07,0.21,0.07,0.37,0.02,0.05,0.47,-0.01,0.05,0.17,0.08,0.39,0.03,0.11,0.48,0.00,0.06,0.18,21.43,96.99,8.45,64.94,112.73,2.53,16.09,49.14,16.12,85.68,4.30,11.97,106.96,-2.79,10.76,37.98,18.27,89.47,5.97,25.01,109.60,0.26,13.06,42.38
$PJCIFN2,12/03/2026 00:03:00,230.63,229.08,229.88,0.10,0.42,0.04,0.38,0.49,0.01,0.07,0.22,0.07,0.38,0.02,0.06,0.47,-0.00,0.05,0.16,0.08,0.39,0.03,0.14,0.48,0.01,0.06,0.19,22.00,95.49,9.06,86.05,112.52,3.11,16.10,51.53,16.70,86.37,4.91,14.93,107.19,-1.02,12.56,37.39,19.16,90.25,6.86,32.56,109.49,1.18,14.08,44.61
$PJCIFN2,12/03/2026 00:04:00,230.63,229.08,229.98,0.09,0.41,0.03,0.28,0.48,0.01,0.06,0.20,0.07,0.37,0.02,0.05,0.46,-0.01,0.05,0.17,0.08,0.39,0.02,0.11,0.47,-0.00,0.05,0.18,19.68,94.09,7.86,64.39,111.15,1.93,14.93,46.73,15.56,85.73,3.72,12.55,105.84,-2.19,11.35,37.94,17.99,88.66,5.33,24.22,108.00,-0.25,12.64,41.92
$PJCIFN2,12/03/2026 00:05:00,230.88,229.08,229.91,0.10,0.42,0.04,0.31,0.49,0.02,0.07,0.22,0.07,0.37,0.02,0.07,0.46,-0.01,0.05,0.17,0.09,0.39,0.03,0.13,0.48,0.01,0.06,0.19,22.01,97.53,9.62,70.83,112.73,3.70,16.12,50.38,16.13,85.83,4.31,15.49,106.37,-2.20,11.97,39.18,19.60,90.21,7.26,30.14,109.78,1.58,14.56,43.82
$PJCIFN2,12/03/2026 00:06:00,230.37,229.08,229.76,0.10,0.42,0.04,0.29,0.49,0.02,0.07,0.21,0.07,0.37,0.02,0.05,0.46,-0.01,0.05,0.16,0.08,0.39,0.03,0.11,0.47,0.00,0.06,0.18,22.04,97.36,8.44,66.71,111.55,3.70,16.08,48.61,16.13,84.55,3.72,12.56,106.13,-2.19,10.77,36.70,18.45,88.71,5.89,24.97,108.57,0.15,13.25,42.26
$PJCIFN2,12/03/2026 00:07:00,230.50,228.96,229.78,0.09,0.42,0.04,0.36,0.49,0.01,0.06,0.22,0.07,0.37,0.01,0.05,0.46,-0.01,0.05,0.17,0.08,0.39,0.03,0.13,0.47,0.00,0.06,0.19,21.42,96.46,8.45,81.97,112.73,2.52,14.93,51.47,16.13,85.49,3.13,11.97,105.95,-2.78,10.77,38.59,18.52,89.07,5.94,28.75,108.60,0.19,13.07,44.04
$PJCIFN2,12/03/2026 00:08:00,230.75,228.96,229.82,0.09,0.42,0.04,0.28,0.49,0.01,0.07,0.21,0.07,0.37,0.02,0.05,0.46,-0.01,0.05,0.16,0.08,0.39,0.02,0.11,0.47,-0.00,0.06,0.19,20.90,96.40,8.41,63.80,112.05,2.53,15.51,47.94,16.10,85.73,3.72,11.95,106.19,-2.20,10.74,37.37,18.52,88.73,5.67,24.45,108.49,-0.06,12.80,42.72
$PJCIFN2,12/03/2026 00:09:00,230.24,228.96,229.68,0.10,0.42,0.04,0.37,0.49,0.02,0.07,0.21,0.07,0.38,0.02,0.06,0.47,-0.00,0.05,0.16,0.09,0.39,0.03,0.13,0.48,0.01,0.06,0.19,22.05,96.02,9.60,83.69,113.51,3.70,16.09,48.47,16.70,86.62,4.30,14.31,107.43,-1.02,12.52,37.39,19.63,90.18,7.06,30.37,110.12,1.54,14.37,43.05
$PJCIFN2,12/03/2026 00:10:00,230.37,228.70,229.69,0.09,0.42,0.03,0.28,0.49,0.01,0.06,0.20,0.07,0.37,0.02,0.05,0.46,-0.01,0.05,0.16,0.08,0.39,0.02,0.11,0.48,-0.00,0.06,0.18,20.77,96.24,7.24,63.00,112.33,1.34,14.84,45.09,16.73,85.09,3.72,11.36,106.19,-1.61,10.75,36.19,18.33,88.57,5.50,24.51,109.23,-0.18,12.80,41.48
$PJCIFN2,12/03/2026 00:11:00,230.37,228.70,229.69,0.09,0.41,0.04,0.30,0.49,0.01,0.07,0.21,0.06,0.37,0.02,0.06,0.47,-0.01,0.04,0.16,0.08,0.39,0.03,0.13,0.48,0.00,0.06,0.18,21.39,95.12,8.46,68.00,112.61,2.52,15.53,49.11,13.16,85.05,3.70,13.16,106.84,-2.20,10.18,37.29,18.04,89.12,5.95,28.98,109.45,0.34,12.93,41.52
$PJCIFN2,12/03/2026 00:12:00,230.63,228.83,229.72,0.11,0.43,0.04,0.29,0.50,0.02,0.07,0.23,0.08,0.38,0.02,0.06,0.47,-0.00,0.05,0.18,0.09,0.39,0.03,0.11,0.48,0.01,0.06,0.20,24.33,98.06,9.05,66.08,114.10,3.69,16.10,52.12,17.29,87.40,4.89,14.31,107.59,-1.02,11.36,40.82,20.57,90.70,7.24,26.08,111.05,1.59,14.39,45.02
$PJCIFN2,12/03/2026 00:13:00,230.37,228.83,229.68,0.09,0.47,0.04,0.37,0.49,0.01,0.07,0.21,0.07,0.37,0.01,0.05,0.46,-0.01,0.05,0.17,0.08,0.39,0.02,0.13,0.48,0.00,0.06,0.19,20.89,107.68,8.43,85.60,113.05,2.52,15.54,47.35,16.67,85.68,3.13,12.57,106.07,-2.19,10.77,39.09,18.49,90.39,5.69,29.05,109.46,0.00,12.99,43.11
$PJCIFN2,12/03/2026 00:14:00,230.37,228.96,229.66,0.10,0.42,0.04,0.29,0.64,0.02,0.07,0.22,0.07,0.38,0.02,0.06,0.47,-0.00,0.05,0.17,0.08,0.39,0.03,0.12,0.48,0.01,0.06,0.19,22.59,97.05,9.61,66.04,147.93,3.71,16.09,49.65,16.68,86.81,4.91,14.32,108.42,-0.43,11.95,39.64,19.48,90.04,7.16,26.91,111.29,1.37,14.19,43.37
$PJCIFN2,12/03/2026 00:15:00,230.37,229.08,229.69,0.09,0.42,0.03,0.35,0.49,0.01,0.06,0.21,0.07,0.37,0.02,0.06,0.46,-0.01,0.05,0.16,0.08,0.39,0.02,0.13,0.48,-0.00,0.06,0.19,21.41,97.47,7.85,80.84,112.92,1.93,14.90,47.32,16.11,85.73,3.71,13.13,106.37,-2.19,10.74,37.33,18.42,89.11,5.69,28.98,109.43,-0.20,12.68,42.56
$PJCIFN2,12/03/2026 00:16:00,230.50,228.96,229.72,0.10,0.42,0.04,0.29,0.50,0.02,0.07,0.21,0.08,0.38,0.02,0.06,0.47,-0.00,0.05,0.17,0.09,0.39,0.03,0.11,0.48,0.01,0.06,0.19,23.19,96.94,9.62,66.12,114.82,3.70,15.54,47.99,17.28,86.86,4.31,13.71,106.78,-1.02,11.36,37.81,19.81,90.71,7.15,26.18,111.13,1.70,14.24,42.62
$PJCIFN2,12/03/2026 00:17:00,230.37,228.96,229.69,0.10,0.42,0.04,0.33,0.50,0.01,0.07,0.21,0.07,0.37,0.02,0.06,0.46,-0.01,0.05,0.16,0.08,0.39,0.03,0.12,0.48,0.00,0.06,0.18,22.56,97.58,9.03,76.30,114.31,3.11,15.50,48.04,16.69,85.63,4.30,13.13,106.13,-1.61,10.77,36.13,18.78,89.41,5.96,28.66,109.75,0.32,13.07,41.02
$PJCIFN2,12/03/2026 00:18:00,230.63,228.83,229.78,0.09,0.42,0.04,0.28,0.49,0.01,0.07,0.21,0.08,0.38,0.02,0.05,0.47,-0.01,0.05,0.16,0.08,0.39,0.03,0.11,0.48,0.00,0.06,0.18,21.42,96.88,9.05,63.83,113.57,3.11,16.66,48.58,17.26,86.81,3.72,12.52,106.60,-1.61,10.78,36.66,19.20,90.15,6.26,26.21,110.30,0.69,13.46,41.33
$PJCIFN2,12/03/2026 00:19:00,230.50,228.96,229.72,0.10,0.42,0.04,0.38,0.50,0.02,0.07,0.20,0.07,0.37,0.02,0.05,0.47,-0.01,0.04,0.16,0.08,0.39,0.03,0.13,0.48,0.00,0.06,0.18,22.04,96.99,9.65,87.37,113.97,3.69,16.08,45.48,16.69,85.83,4.31,12.58,107.13,-2.20,10.21,36.03,19.42,90.28,6.53,30.21,110.89,0.91,13.56,40.79
$PJCIFN2,12/03/2026 00:20:00,230.50,228.83,229.73,0.10,0.43,0.04,0.28,0.52,0.02,0.07,0.21,0.07,0.37,0.01,0.05,0.47,-0.01,0.04,0.16,0.08,0.39,0.03,0.11,0.49,0.00,0.06,0.18,22.59,99.13,9.06,65.01,118.96,3.70,16.06,47.27,16.68,85.73,3.13,12.54,107.90,-2.20,10.18,37.31,19.09,90.31,6.39,25.29,112.21,0.73,13.42,41.52
$PJCIFN2,12/03/2026 00:21:00,230.50,229.21,229.81,0.10,0.43,0.04,0.30,0.52,0.01,0.07,0.20,0.07,0.38,0.02,0.06,0.48,-0.01,0.05,0.15,0.08,0.39,0.03,0.13,0.50,0.00,0.06,0.18,22.61,98.39,9.62,68.63,119.87,3.12,16.09,45.60,16.10,86.13,3.72,14.32,110.71,-1.61,11.36,35.54,19.00,90.49,6.18,29.85,115.88,0.70,13.49,40.33
$PJCIFN2,12/03/2026 00:22:00,230.50,229.08,229.80,0.09,0.42,0.04,0.28,0.55,0.01,0.07,0.24,0.07,0.37,0.02,0.06,0.50,-0.01,0.05,0.16,0.08,0.39,0.03,0.12,0.52,0.00,0.06,0.18,20.84,96.24,8.46,64.94,125.56,3.11,16.08,55.04,16.11,85.73,3.72,13.13,115.09,-2.20,10.77,36.17,18.53,90.06,5.90,26.53,119.80,0.27,13.17,42.44
$PJCIFN2,12/03/2026 00:23:00,230.63,228.96,229.78,0.10,0.43,0.04,0.37,0.71,0.02,0.07,0.22,0.07,0.38,0.02,0.06,0.53,-0.01,0.05,0.16,0.09,0.40,0.03,0.14,0.54,0.01,0.06,0.19,22.00,98.06,9.04,85.46,163.92,3.70,16.09,51.50,16.10,87.35,4.90,14.31,120.85,-1.61,11.38,36.13,19.69,91.15,7.22,31.12,124.16,1.58,14.37,43.49
$PJCIFN2,12/03/2026 00:24:00,230.63,228.83,229.69,0.09,0.42,0.04,0.29,0.70,0.01,0.07,0.20,0.07,0.37,0.01,0.05,0.53,-0.01,0.05,0.16,0.08,0.39,0.02,0.11,0.54,0.00,0.06,0.18,21.40,96.51,8.44,67.18,160.88,2.52,15.47,46.19,16.11,85.73,3.12,12.54,120.98,-2.20,10.77,37.35,18.30,89.56,5.56,25.35,123.94,0.05,13.04,41.05
$PJCIFN2,12/03/2026 00:25:00,230.50,228.96,229.69,0.09,0.47,0.04,0.37,0.55,0.01,0.06,0.20,0.07,0.38,0.02,0.06,0.53,-0.01,0.04,0.16,0.08,0.40,0.02,0.13,0.54,-0.00,0.06,0.18,20.83,108.15,8.44,83.69,125.93,1.93,14.33,45.55,16.09,86.76,4.29,13.72,120.85,-1.61,10.17,36.61,18.14,91.45,5.59,29.23,123.73,-0.02,12.89,41.33
$PJCIFN2,12/03/2026 00:26:00,230.50,228.96,229.76,0.09,0.43,0.04,0.29,0.72,0.02,0.07,0.21,0.07,0.38,0.02,0.05,0.53,-0.01,0.05,0.16,0.08,0.40,0.03,0.11,0.55,0.00,0.06,0.19,21.40,98.71,9.61,65.57,165.90,3.69,15.51,49.09,16.10,86.42,3.71,12.53,121.71,-1.61,10.79,37.33,18.92,91.09,6.31,25.46,125.85,0.81,13.55,43.44
$PJCIFN2,12/03/2026 00:27:00,230.63,228.96,229.65,0.10,0.43,0.04,0.31,0.56,0.01,0.07,0.22,0.07,0.38,0.02,0.06,0.53,-0.01,0.05,0.17,0.08,0.40,0.03,0.13,0.55,0.00,0.06,0.19,23.18,98.17,9.03,70.75,128.27,3.11,16.63,50.35,16.08,86.76,4.30,13.13,121.89,-2.78,10.77,38.55,19.11,91.31,6.55,29.96,125.44,0.93,13.79,43.61
$PJCIFN2,12/03/2026 00:28:00,230.50,228.70,229.68,0.09,0.42,0.03,0.28,0.55,0.01,0.07,0.21,0.07,0.38,0.02,0.05,0.53,-0.01,0.05,0.16,0.08,0.40,0.03,0.10,0.54,-0.00,0.06,0.18,20.81,97.58,7.86,63.58,127.54,1.93,15.49,49.03,16.10,87.45,4.30,12.54,122.09,-2.20,10.77,36.15,18.28,90.87,5.76,24.00,124.90,-0.20,12.72,41.22
$PJCIFN2,12/03/2026 00:29:00,230.37,228.96,229.68,0.09,0.42,0.04,0.37,0.56,0.01,0.07,0.23,0.07,0.39,0.02,0.06,0.54,-0.01,0.05,0.17,0.08,0.40,0.03,0.13,0.55,0.00,0.06,0.19,21.42,97.75,9.05,84.82,129.01,2.53,16.05,52.68,16.70,88.68,4.31,14.31,123.34,-1.61,10.74,38.48,19.11,92.23,6.75,30.60,126.16,0.93,13.77,42.99
$PJCIFN2,12/03/2026 00:30:00,230.37,228.96,229.68,0.10,0.44,0.04,0.28,0.57,0.02,0.07,0.23,0.07,0.39,0.02,0.05,0.54,-0.01,0.05,0.16,0.09,0.40,0.03,0.11,0.55,0.01,0.06,0.18,22.58,100.65,8.45,64.94,129.90,3.71,16.10,52.62,16.70,88.58,4.89,12.52,123.79,-1.61,11.93,36.15,19.53,92.52,6.89,25.68,126.35,1.20,14.00,42.21
$PJCIFN2,12/03/2026 00:31:00,230.37,228.83,229.67,0.10,0.42,0.03,0.36,0.56,0.01,0.06,0.21,0.07,0.38,0.02,0.05,0.53,-0.01,0.04,0.17,0.08,0.40,0.02,0.12,0.54,-0.00,0.05,0.19,22.01,97.36,7.87,81.48,128.06,1.93,14.35,48.02,16.67,87.50,3.72,12.54,121.82,-2.20,10.17,38.46,18.39,91.13,5.56,28.62,125.10,-0.39,12.47,42.50
$PJCIFN2,12/03/2026 00:32:00,230.50,228.83,229.66,0.09,0.43,0.04,0.28,0.57,0.02,0.07,0.22,0.07,0.38,0.02,0.05,0.53,-0.01,0.05,0.17,0.09,0.40,0.03,0.11,0.55,0.00,0.06,0.19,21.45,98.76,9.02,64.83,129.97,3.70,16.06,49.70,15.50,88.04,4.31,12.54,121.89,-2.20,11.35,38.48,19.54,92.74,6.68,26.36,126.20,0.98,13.84,42.95
$PJCIFN2,12/03/2026 00:33:00,230.50,228.70,229.65,0.10,0.43,0.04,0.38,0.57,0.02,0.07,0.21,0.08,0.38,0.02,0.06,0.54,-0.01,0.05,0.17,0.08,0.40,0.03,0.13,0.55,0.00,0.06,0.19,22.60,99.35,9.03,87.17,130.41,3.70,15.51,47.91,17.25,87.35,3.72,13.13,123.06,-1.61,11.95,37.92,19.28,92.81,6.56,29.68,126.24,0.94,13.78,42.94
$PJCIFN2,12/03/2026 00:34:00,230.50,228.57,229.66,0.09,0.42,0.03,0.29,0.72,0.01,0.06,0.21,0.07,0.38,0.02,0.05,0.53,-0.01,0.05,0.17,0.08,0.40,0.02,0.11,0.55,0.00,0.06,0.18,21.42,97.58,7.85,65.53,165.69,3.11,14.90,47.35,16.74,88.14,3.72,12.54,121.82,-1.61,10.77,37.94,18.73,91.78,5.63,25.58,125.45,0.12,12.67,41.67
$PJCIFN2,12/03/2026 00:35:00,230.63,228.96,229.67,0.10,0.43,0.04,0.38,0.57,0.02,0.07,0.22,0.07,0.39,0.02,0.06,0.52,-0.00,0.05,0.16,0.09,0.41,0.03,0.14,0.55,0.01,0.06,0.19,22.60,98.93,9.63,87.32,129.53,4.28,16.66,50.77,16.11,89.86,4.90,14.91,119.74,-0.43,11.96,37.33,20.20,93.47,7.50,31.38,126.64,1.76,14.63,42.71
$PJCIFN2,12/03/2026 00:36:00,230.63,228.83,229.66,0.09,0.43,0.03,0.29,0.72,0.01,0.07,0.22,0.07,0.39,0.02,0.05,0.53,-0.01,0.05,0.17,0.08,0.40,0.03,0.11,0.55,0.00,0.06,0.18,20.29,98.06,7.84,65.53,164.32,3.11,16.06,51.41,16.11,88.58,3.71,12.54,121.89,-1.61,10.76,37.94,18.30,92.03,5.79,24.65,125.50,0.08,12.90,41.72
$PJCIFN2,12/03/2026 00:37:00,230.37,228.70,229.68,0.10,0.48,0.04,0.34,0.56,0.02,0.07,0.21,0.07,0.38,0.02,0.06,0.53,-0.00,0.04,0.16,0.09,0.41,0.03,0.13,0.54,0.01,0.06,0.19,22.58,111.03,9.03,78.99,129.01,3.71,16.05,47.85,16.69,88.04,4.31,14.88,122.23,-1.02,10.18,37.29,19.56,94.38,6.84,30.62,124.93,1.34,13.87,42.77
$PJCIFN2,12/03/2026 00:38:00,230.50,229.08,229.70,0.10,0.42,0.04,0.28,0.56,0.02,0.07,0.21,0.07,0.38,0.02,0.06,0.52,-0.01,0.04,0.16,0.08,0.40,0.03,0.11,0.53,0.00,0.06,0.18,22.58,97.10,9.04,64.87,127.84,3.69,16.08,47.21,16.70,87.94,3.72,13.13,119.08,-2.20,10.18,36.70,19.25,91.91,6.48,25.57,122.48,0.53,13.17,41.83
$PJCIFN2,12/03/2026 00:39:00,230.63,228.83,229.69,0.09,0.42,0.03,0.37,0.54,0.01,0.06,0.20,0.08,0.38,0.02,0.05,0.50,-0.01,0.05,0.16,0.08,0.40,0.03,0.13,0.52,-0.00,0.06,0.18,20.29,97.10,7.86,84.77,124.14,1.34,14.33,44.96,17.28,86.81,3.72,12.54,114.96,-1.61,10.74,37.39,18.63,91.16,5.77,29.07,120.21,-0.04,12.65,40.78
$PJCIFN2,12/03/2026 00:40:00,230.50,228.83,229.75,0.10,0.43,0.05,0.29,0.55,0.02,0.08,0.20,0.07,0.38,0.01,0.05,0.51,-0.01,0.02,0.16,0.09,0.40,0.03,0.11,0.52,0.01,0.06,0.18,23.27,97.90,12.57,66.67,125.42,5.47,17.88,46.70,15.47,87.99,1.95,12.57,116.53,-1.61,4.87,36.11,19.66,91.90,7.09,25.81,120.18,1.43,13.70,41.20
$PJCIFN2,12/03/2026 00:41:00,230.63,228.83,229.74,0.10,0.43,0.05,0.37,0.53,0.02,0.08,0.20,0.07,0.38,0.01,0.06,0.49,-0.01,0.05,0.16,0.08,0.40,0.03,0.13,0.51,0.00,0.06,0.18,23.83,98.71,10.80,85.51,121.78,3.70,18.46,46.65,15.48,86.27,1.95,13.13,113.76,-2.19,11.34,37.20,19.45,92.01,6.65,30.08,118.04,1.14,13.88,42.06
$PJCIFN2,12/03/2026 00:42:00,230.88,228.96,229.90,0.09,0.43,0.04,0.29,0.52,0.03,0.07,0.20,0.07,0.38,0.01,0.05,0.48,-0.02,0.04,0.17,0.08,0.39,0.03,0.11,0.50,0.00,0.06,0.19,21.53,98.17,9.03,65.53,119.80,7.82,16.09,46.73,16.11,86.42,3.12,11.97,111.52,-3.97,9.61,38.02,18.82,90.72,5.86,25.18,115.66,0.21,12.73,42.56
$PJCIFN2,12/03/2026 00:43:00,230.63,229.08,230.00,0.10,0.43,0.04,0.37,0.52,0.02,0.07,0.21,0.08,0.38,0.02,0.06,0.48,-0.01,0.05,0.15,0.09,0.40,0.03,0.13,0.50,0.01,0.06,0.19,22.07,98.39,9.64,83.79,118.96,3.70,16.12,47.48,17.33,87.65,4.31,13.76,109.44,-2.20,11.95,35.60,19.96,91.93,7.05,30.53,115.32,1.40,14.10,42.55
$PJCIFN2,12/03/2026 00:44:00,230.75,229.08,229.93,0.09,0.42,0.04,0.28,0.50,0.01,0.07,0.22,0.08,0.37,0.02,0.06,0.48,-0.01,0.05,0.16,0.08,0.39,0.03,0.11,0.49,0.00,0.06,0.18,21.43,97.10,8.44,63.14,115.41,2.52,16.69,49.93,17.24,85.97,3.72,13.13,109.97,-1.61,10.76,37.45,18.80,89.97,5.90,25.65,112.83,0.22,12.96,41.25
$PJCIFN2,12/03/2026 00:45:00,230.63,229.08,229.94,0.10,0.42,0.04,0.39,0.51,0.01,0.07,0.22,0.08,0.38,0.02,0.06,0.48,-0.01,0.05,0.18,0.09,0.40,0.03,0.13,0.49,0.01,0.06,0.20,22.60,97.58,9.03,88.55,118.17,3.11,16.10,51.64,17.31,86.86,4.31,14.94,109.91,-1.61,11.38,40.21,19.69,91.26,6.83,30.58,113.38,1.22,13.80,45.91
$PJCIFN2,12/03/2026 00:46:00,230.75,228.96,229.99,0.10,0.42,0.04,0.29,0.51,0.02,0.07,0.22,0.08,0.38,0.02,0.06,0.47,-0.01,0.05,0.17,0.09,0.39,0.03,0.11,0.49,0.01,0.06,0.19,22.66,96.94,9.07,65.60,116.20,3.71,16.15,50.83,17.28,86.86,4.31,13.13,108.54,-1.61,10.76,38.48,19.61,90.81,6.58,25.01,112.57,1.18,13.71,43.39
$PJCIFN2,12/03/2026 00:47:00,230.75,228.96,230.02,0.09,0.42,0.04,0.37,0.64,0.01,0.07,0.19,0.07,0.37,0.01,0.05,0.47,-0.01,0.05,0.17,0.08,0.39,0.03,0.13,0.49,0.00,0.06,0.18,21.40,95.81,10.23,83.97,148.26,3.11,16.12,43.69,16.71,85.19,3.13,12.57,107.49,-1.61,11.36,37.96,18.64,89.84,5.85,29.13,111.63,0.33,13.14,40.73
$PJCIFN2,12/03/2026 00:48:00,230.88,229.21,229.98,0.10,0.42,0.04,0.29,0.50,0.02,0.07,0.21,0.08,0.38,0.02,0.06,0.47,-0.00,0.05,0.16,0.09,0.39,0.03,0.11,0.48,0.01,0.06,0.19,22.07,96.56,9.63,65.49,114.82,3.72,15.57,49.14,17.28,87.01,4.90,14.33,107.96,-0.43,12.54,37.37,19.55,90.69,6.99,25.94,111.45,1.56,14.28,43.57
$PJCIFN2,12/03/2026 00:49:00,230.75,229.21,229.97,0.10,0.47,0.04,0.36,0.65,0.02,0.07,0.21,0.07,0.37,0.02,0.06,0.47,-0.01,0.05,0.16,0.08,0.40,0.03,0.13,0.48,0.00,0.06,0.18,22.66,108.04,9.05,81.43,148.35,3.70,15.54,48.04,15.52,85.87,3.71,13.13,107.19,-2.20,11.34,37.33,18.85,91.22,6.05,29.86,110.69,0.57,13.24,42.17
$PJCIFN2,12/03/2026 00:50:00,230.75,229.08,229.99,0.09,0.42,0.04,0.29,0.49,0.01,0.07,0.20,0.07,0.37,0.02,0.06,0.47,-0.01,0.05,0.16,0.08,0.39,0.03,0.11,0.47,0.00,0.06,0.18,20.88,96.62,9.02,65.53,111.80,2.52,16.06,46.24,16.15,85.19,3.72,13.14,107.14,-1.61,10.78,37.41,18.46,89.17,5.94,25.07,109.23,0.42,13.01,40.70
$PJCIFN2,12/03/2026 00:51:00,230.75,228.96,229.96,0.10,0.42,0.04,0.38,0.49,0.01,0.07,0.22,0.07,0.37,0.02,0.06,0.47,-0.01,0.05,0.17,0.08,0.39,0.03,0.13,0.48,0.00,0.06,0.19,22.05,95.76,9.63,87.76,113.64,3.12,16.66,51.56,16.70,84.65,4.31,13.13,106.54,-1.61,11.36,38.06,19.18,89.68,6.76,29.92,109.85,1.08,14.09,43.74
$PJCIFN2,12/03/2026 00:52:00,230.63,228.96,229.93,0.09,0.41,0.03,0.28,0.49,0.01,0.07,0.20,0.07,0.37,0.01,0.05,0.47,-0.01,0.04,0.16,0.08,0.39,0.02,0.11,0.47,-0.00,0.06,0.17,20.26,94.68,7.28,64.94,111.86,1.93,15.52,45.11,16.12,85.19,3.13,11.97,106.66,-2.20,10.20,36.78,17.96,88.56,5.57,24.49,109.22,-0.02,12.78,40.04
$PJCIFN2,12/03/2026 00:53:00,230.63,228.83,229.87,0.10,0.42,0.04,0.35,0.65,0.01,0.07,0.22,0.07,0.37,0.02,0.05,0.47,-0.01,0.05,0.16,0.08,0.39,0.03,0.13,0.49,0.01,0.06,0.19,21.97,95.60,9.03,79.71,148.86,3.11,16.67,50.77,16.14,85.87,3.72,12.56,107.19,-1.61,10.79,37.35,19.31,89.63,6.79,30.28,111.76,1.21,13.96,43.08
$PJCIFN2,12/03/2026 00:54:00,230.50,229.08,229.91,0.10,0.41,0.04,0.29,0.49,0.01,0.07,0.24,0.07,0.37,0.02,0.05,0.47,-0.01,0.05,0.16,0.08,0.39,0.03,0.11,0.48,0.00,0.06,0.18,22.04,95.33,9.05,65.57,113.57,3.11,16.04,56.28,16.69,85.09,3.72,12.54,106.90,-1.61,10.78,36.17,19.16,89.11,6.38,25.58,110.07,0.61,13.57,42.35
$PJCIFN2,12/03/2026 00:55:00,230.24,229.08,229.76,0.10,0.41,0.04,0.38,0.49,0.01,0.07,0.22,0.07,0.37,0.02,0.06,0.47,-0.01,0.05,0.17,0.08,0.39,0.03,0.13,0.48,0.00,0.06,0.19,21.97,94.68,9.03,86.09,113.51,3.11,16.66,50.94,16.74,85.09,3.73,13.75,106.78,-1.61,10.80,39.75,19.18,89.02,6.40,30.78,110.12,0.66,13.82,44.64
$PJCIFN2,12/03/2026 00:56:00,230.63,228.83,229.80,0.10,0.42,0.04,0.28,0.50,0.01,0.07,0.21,0.07,0.37,0.01,0.06,0.47,-0.01,0.05,0.17,0.08,0.39,0.03,0.11,0.48,0.00,0.06,0.19,22.60,96.94,9.03,64.79,113.91,3.10,16.11,48.33,16.71,85.59,3.12,13.16,106.60,-1.61,11.97,37.92,19.34,89.03,6.52,25.83,110.36,0.82,13.94,43.63
$PJCIFN2,12/03/2026 00:57:00,230.11,228.83,229.70,0.09,0.42,0.03,0.35,0.49,0.01,0.07,0.22,0.07,0.37,0.02,0.06,0.47,-0.01,0.04,0.17,0.08,0.38,0.03,0.13,0.48,-0.00,0.06,0.19,20.26,96.40,7.86,80.66,112.79,2.52,15.49,49.65,16.67,84.55,3.70,13.13,107.37,-2.79,10.20,39.68,18.54,88.19,5.78,28.79,109.59,-0.07,12.75,44.22
$PJCIFN2,12/03/2026 00:58:00,230.11,228.96,229.67,0.10,0.42,0.04,0.29,0.50,0.01,0.07,0.21,0.08,0.38,0.02,0.06,0.47,-0.00,0.05,0.16,0.09,0.39,0.03,0.11,0.49,0.01,0.06,0.19,22.01,95.49,9.03,66.04,115.09,3.11,16.65,47.94,17.26,86.22,4.31,13.13,108.14,-1.02,11.95,36.68,20.05,89.70,7.41,26.20,111.43,1.52,14.56,43.39
$PJCIFN2,12/03/2026 00:59:00,230.37,228.83,229.71,0.09,0.41,0.03,0.36,0.67,0.01,0.07,0.21,0.07,0.37,0.02,0.05,0.47,-0.01,0.05,0.16,0.08,0.38,0.03,0.13,0.48,0.00,0.06,0.18,20.81,94.47,7.85,83.29,152.64,3.10,15.53,49.09,16.69,84.60,3.72,12.54,107.49,-2.20,10.79,37.29,18.40,88.32,5.81,29.13,110.67,0.03,13.02,41.36
$PJCIFN2,12/03/2026 01:00:00,230.75,228.83,229.66,0.10,0.42,0.04,0.28,0.50,0.02,0.07,0.23,0.07,0.37,0.02,0.06,0.48,-0.01,0.05,0.17,0.09,0.39,0.03,0.12,0.48,0.01,0.06,0.20,22.58,96.99,9.61,64.94,114.56,3.70,16.08,52.65,16.70,85.63,4.31,13.12,109.07,-1.61,11.92,39.66,19.57,89.77,6.96,26.41,111.38,1.18,14.00,45.33
$PJCIFN2,12/03/2026 01:01:00,230.50,228.70,229.63,0.10,0.47,0.04,0.38,0.50,0.01,0.07,0.21,0.07,0.37,0.02,0.06,0.47,-0.01,0.05,0.17,0.08,0.40,0.03,0.13,0.48,0.00,0.06,0.18,22.06,107.07,9.06,87.86,114.17,3.10,15.52,48.47,16.08,83.82,4.30,13.13,107.31,-1.61,10.77,37.85,19.37,90.88,6.69,30.86,110.89,1.07,13.80,42.23
$PJCIFN2,12/03/2026 01:02:00,230.50,228.83,229.68,0.10,0.42,0.04,0.29,0.50,0.01,0.07,0.21,0.07,0.37,0.02,0.05,0.47,-0.01,0.05,0.16,0.08,0.39,0.03,0.11,0.48,0.00,0.06,0.18,23.19,96.51,8.99,66.59,114.05,3.11,16.08,49.17,16.09,84.90,4.30,11.99,108.08,-2.20,10.78,37.31,19.00,89.15,6.23,24.66,110.80,0.60,13.51,41.63
$PJCIFN2,12/03/2026 01:03:00,230.50,228.83,229.68,0.09,0.41,0.04,0.37,0.50,0.01,0.07,0.21,0.07,0.37,0.02,0.06,0.47,-0.01,0.05,0.16,0.08,0.39,0.03,0.14,0.48,0.00,0.06,0.18,21.42,95.43,8.99,84.38,114.82,3.11,15.54,49.14,16.68,85.63,4.30,13.72,108.48,-2.20,10.76,37.29,18.67,88.95,6.05,31.81,110.86,0.41,13.37,42.09
$PJCIFN2,12/03/2026 01:04:00,230.37,228.83,229.67,0.10,0.42,0.04,0.28,0.50,0.02,0.07,0.21,0.08,0.38,0.02,0.06,0.48,-0.00,0.05,0.17,0.09,0.39,0.03,0.11,0.49,0.01,0.06,0.19,22.59,97.64,9.03,64.94,115.22,3.70,16.02,47.85,17.26,85.98,5.47,14.91,108.95,-0.43,11.93,37.83,19.69,89.99,7.03,26.15,111.94,1.48,14.14,43.11
$PJCIFN2,12/03/2026 01:05:00,230.24,228.70,229.63,0.10,0.42,0.04,0.36,0.49,0.01,0.07,0.20,0.07,0.37,0.02,0.05,0.47,-0.01,0.05,0.16,0.08,0.39,0.03,0.13,0.48,0.00,0.06,0.17,21.96,96.19,8.44,83.15,113.32,2.52,15.50,45.50,16.67,84.50,3.71,12.52,107.25,-2.20,10.77,36.68,18.54,88.82,5.79,29.88,110.56,0.02,12.90,40.09
$PJCIFN2,12/03/2026 01:06:00,230.37,229.08,229.64,0.10,0.42,0.04,0.29,0.50,0.02,0.07,0.21,0.08,0.38,0.02,0.06,0.48,-0.01,0.05,0.17,0.09,0.39,0.03,0.11,0.49,0.01,0.06,0.19,22.04,97.31,9.02,65.46,114.76,3.69,16.10,48.63,17.27,86.67,4.30,13.12,109.07,-1.61,10.76,37.98,19.65,89.93,6.85,26.37,111.86,1.21,14.20,43.06
$PJCIFN2,12/03/2026 01:07:00,230.50,228.96,229.66,0.10,0.43,0.04,0.36,0.50,0.01,0.07,0.21,0.08,0.37,0.02,0.06,0.48,-0.01,0.05,0.16,0.08,0.39,0.03,0.13,0.48,0.00,0.06,0.19,22.60,98.28,9.62,82.75,115.09,3.11,16.08,48.52,17.27,85.24,4.31,13.12,108.83,-1.61,10.77,37.45,19.07,89.39,6.28,29.96,111.30,0.52,13.60,42.90
$PJCIFN2,12/03/2026 01:08:00,230.63,228.83,229.73,0.09,0.42,0.04,0.29,0.50,0.01,0.07,0.20,0.07,0.37,0.02,0.05,0.47,-0.01,0.05,0.16,0.08,0.39,0.03,0.11,0.48,0.00,0.06,0.18,21.45,96.94,9.03,65.38,113.72,3.11,15.45,46.73,16.70,85.19,4.31,11.96,108.54,-2.20,10.75,37.33,19.28,89.30,6.25,25.20,111.12,0.53,13.06,41.34
$PJCIFN2,12/03/2026 01:09:00,230.37,229.08,229.72,0.10,0.42,0.04,0.34,0.50,0.01,0.07,0.22,0.08,0.37,0.02,0.06,0.48,-0.01,0.05,0.18,0.09,0.39,0.03,0.13,0.49,0.01,0.06,0.19,22.58,96.35,9.64,78.53,114.63,3.11,16.12,50.24,17.29,85.14,4.30,13.13,108.89,-1.61,11.33,40.23,20.03,90.16,6.98,30.27,111.97,1.25,13.94,44.24
$PJCIFN2,12/03/2026 01:10:00,230.37,228.83,229.70,0.09,0.42,0.04,0.28,0.50,0.01,0.07,0.21,0.08,0.37,0.02,0.05,0.47,-0.01,0.05,0.17,0.08,0.39,0.03,0.11,0.49,0.00,0.06,0.19,20.89,95.70,8.46,64.94,116.00,3.11,15.53,48.33,17.25,85.78,3.72,11.95,108.18,-1.61,10.76,37.92,18.69,89.24,6.03,25.62,111.45,0.18,12.95,42.67
$PJCIFN2,12/03/2026 01:11:00,230.75,228.96,229.78,0.10,0.42,0.04,0.39,0.51,0.01,0.07,0.23,0.07,0.38,0.02,0.06,0.48,-0.01,0.05,0.17,0.09,0.39,0.03,0.13,0.50,0.01,0.06,0.20,22.58,97.47,9.04,89.04,117.97,3.11,16.15,52.74,16.70,86.86,4.89,13.76,110.90,-2.79,11.97,38.51,19.55,90.60,6.92,30.26,114.15,1.38,13.98,44.90
$PJCIFN2,12/03/2026 01:12:00,230.75,229.08,229.74,0.09,0.42,0.04,0.29,0.68,0.02,0.07,0.21,0.06,0.37,0.02,0.04,0.49,-0.01,0.04,0.17,0.08,0.39,0.03,0.11,0.50,0.00,0.06,0.18,21.46,96.99,9.07,66.04,156.26,3.69,15.49,47.40,14.33,85.73,4.30,10.17,111.43,-1.61,9.57,39.03,18.72,89.83,6.30,25.06,115.99,0.60,13.25,42.39
$PJCIFN2,12/03/2026 01:13:00,230.75,228.83,229.85,0.10,0.47,0.04,0.36,0.53,0.01,0.07,0.22,0.06,0.37,0.02,0.05,0.50,-0.01,0.05,0.17,0.08,0.40,0.03,0.13,0.51,0.00,0.06,0.19,22.58,108.08,9.62,83.24,121.44,3.11,16.07,50.43,14.92,85.28,3.71,12.57,114.36,-2.20,10.77,37.92,18.88,91.51,6.18,29.31,117.93,0.68,13.49,42.74
$PJCIFN2,12/03/2026 01:14:00,230.75,228.83,229.84,0.10,0.43,0.04,0.29,0.54,0.01,0.07,0.20,0.07,0.37,0.02,0.06,0.49,-0.01,0.05,0.16,0.08,0.39,0.03,0.11,0.52,0.00,0.06,0.18,21.99,98.01,8.44,67.33,123.65,3.10,16.70,46.81,15.52,84.50,3.73,13.13,112.79,-2.20,10.80,36.27,18.88,90.24,6.11,25.38,119.93,0.60,13.52,40.42
$PJCIFN2,12/03/2026 01:15:00,230.50,228.70,229.71,0.09,0.42,0.04,0.36,0.70,0.01,0.07,0.22,0.07,0.38,0.02,0.06,0.52,-0.01,0.05,0.16,0.08,0.40,0.03,0.13,0.53,0.00,0.06,0.18,20.26,96.40,8.44,82.02,159.17,1.93,16.08,49.76,15.50,87.50,3.73,13.71,118.43,-2.20,10.76,37.33,18.23,90.74,5.78,30.90,122.08,0.27,13.05,41.68
$PJCIFN2,12/03/2026 01:16:00,230.50,228.96,229.73,0.10,0.43,0.04,0.29,0.70,0.01,0.07,0.21,0.07,0.38,0.01,0.06,0.53,-0.01,0.05,0.17,0.09,0.40,0.03,0.11,0.54,0.01,0.06,0.19,22.66,98.71,9.04,66.74,161.11,3.11,16.69,49.09,16.71,88.09,3.13,13.72,121.05,-2.20,12.52,37.92,19.62,92.15,7.01,26.20,125.01,1.44,14.22,43.54
$PJCIFN2,12/03/2026 01:17:00,230.63,228.96,229.75,0.09,0.43,0.04,0.37,0.55,0.01,0.07,0.22,0.07,0.37,0.01,0.05,0.52,-0.01,0.05,0.16,0.08,0.40,0.02,0.13,0.54,0.00,0.06,0.18,21.46,98.12,8.45,83.69,127.47,3.11,16.05,51.41,15.50,85.92,2.54,11.38,119.48,-1.61,10.76,36.78,18.44,90.82,5.68,29.20,123.93,0.02,12.93,41.39
$PJCIFN2,12/03/2026 01:18:00,230.37,228.96,229.66,0.10,0.43,0.04,0.29,0.68,0.01,0.07,0.23,0.07,0.38,0.02,0.06,0.54,-0.01,0.05,0.17,0.08,0.40,0.03,0.11,0.55,0.00,0.06,0.19,22.60,98.38,9.02,65.71,156.00,3.10,16.10,53.12,16.70,87.50,4.89,13.11,123.65,-1.61,12.51,37.85,19.35,92.07,6.84,25.27,127.42,1.01,14.10,43.03
$PJCIFN2,12/03/2026 01:19:00,230.63,228.83,229.65,0.10,0.42,0.03,0.35,0.56,0.01,0.06,0.22,0.07,0.38,0.02,0.05,0.54,-0.01,0.04,0.16,0.08,0.40,0.02,0.13,0.55,-0.00,0.06,0.19,22.02,97.47,7.27,80.25,129.24,1.93,14.92,50.88,16.08,86.91,3.71,12.54,123.00,-1.61,10.16,37.39,18.69,91.27,5.60,29.16,126.15,-0.03,12.81,43.03
$PJCIFN2,12/03/2026 01:20:00,230.37,228.96,229.63,0.10,0.43,0.05,0.29,0.57,0.03,0.08,0.23,0.06,0.38,0.01,0.05,0.54,-0.01,0.04,0.16,0.09,0.40,0.03,0.12,0.56,0.01,0.06,0.19,23.79,98.28,10.81,65.49,131.00,6.65,17.24,52.06,13.72,86.76,3.13,12.51,124.31,-2.20,10.19,36.76,19.78,92.64,6.96,27.11,127.72,1.46,14.28,43.41
$PJCIFN2,12/03/2026 01:21:00,230.50,228.96,229.61,0.09,0.43,0.03,0.39,0.56,0.01,0.07,0.22,0.07,0.38,0.00,0.06,0.53,-0.02,0.04,0.17,0.08,0.40,0.02,0.13,0.55,-0.00,0.05,0.19,20.84,98.76,7.86,88.99,129.31,1.93,16.63,49.73,16.67,86.81,0.18,13.12,121.39,-3.97,9.00,38.38,18.40,91.20,5.42,29.09,126.00,-0.37,12.57,43.01
$PJCIFN2,12/03/2026 01:22:00,230.63,228.83,229.61,0.10,0.42,0.04,0.29,0.57,0.02,0.07,0.22,0.07,0.38,0.01,0.05,0.54,-0.01,0.05,0.17,0.08,0.40,0.03,0.11,0.56,0.00,0.06,0.19,22.55,97.53,9.06,65.53,131.74,4.28,15.50,50.91,16.69,87.50,3.12,12.54,123.86,-1.60,10.77,37.96,19.21,92.40,6.51,25.32,127.58,1.08,13.84,43.11
$PJCIFN2,12/03/2026 01:23:00,230.37,228.83,229.61,0.10,0.43,0.04,0.37,0.72,0.02,0.07,0.25,0.08,0.39,0.02,0.06,0.54,-0.01,0.05,0.16,0.08,0.40,0.03,0.13,0.56,0.01,0.06,0.19,22.02,99.78,9.05,85.36,164.54,3.70,16.72,56.84,17.25,89.07,4.89,13.70,124.97,-1.61,11.93,36.01,19.43,92.89,6.87,30.65,128.66,1.27,13.94,43.42
$PJCIFN2,12/03/2026 01:24:00,230.37,228.70,229.65,0.10,0.43,0.04,0.29,0.57,0.02,0.07,0.23,0.07,0.38,0.02,0.06,0.54,-0.01,0.04,0.17,0.08,0.40,0.03,0.11,0.55,0.00,0.06,0.19,22.04,99.30,9.04,65.53,131.52,4.29,16.13,52.00,16.71,87.89,3.72,13.11,124.00,-2.79,10.15,38.48,18.83,92.32,5.88,24.88,126.73,0.33,12.90,43.15
$PJCIFN2,12/03/2026 01:25:00,230.37,228.83,229.64,0.10,0.49,0.04,0.35,0.56,0.02,0.07,0.20,0.08,0.39,0.02,0.06,0.52,-0.01,0.05,0.16,0.09,0.41,0.03,0.13,0.54,0.01,0.06,0.18,22.01,111.68,10.20,80.84,128.95,3.70,16.02,46.73,17.24,88.68,3.72,13.72,119.48,-1.61,11.36,37.22,19.59,94.25,6.72,30.36,124.57,1.15,13.78,41.96
$PJCIFN2,12/03/2026 01:26:00,230.37,228.83,229.66,0.10,0.43,0.04,0.28,0.55,0.01,0.07,0.22,0.07,0.39,0.02,0.05,0.52,-0.01,0.05,0.17,0.08,0.40,0.03,0.11,0.53,0.00,0.06,0.19,21.97,98.93,8.44,63.73,126.36,2.52,15.49,49.65,16.68,88.53,3.72,12.52,118.23,-1.61,10.75,38.02,18.81,92.30,5.99,25.20,122.35,0.23,12.94,43.68
$PJCIFN2,12/03/2026 01:27:00,230.37,228.83,229.70,0.10,0.44,0.04,0.38,0.71,0.01,0.07,0.23,0.08,0.39,0.02,0.06,0.53,0.00,0.05,0.18,0.09,0.41,0.03,0.14,0.54,0.01,0.06,0.20,22.64,100.25,9.63,87.86,161.97,3.11,16.10,53.95,17.25,88.73,4.90,14.90,121.50,0.16,11.93,41.99,20.20,93.24,7.34,31.11,124.66,1.70,14.01,46.45
$PJCIFN2,12/03/2026 01:28:00,230.50,228.83,229.69,0.09,0.42,0.03,0.28,0.70,0.01,0.06,0.20,0.08,0.38,0.01,0.05,0.51,-0.01,0.04,0.16,0.08,0.40,0.02,0.11,0.53,-0.00,0.05,0.18,20.87,97.42,7.86,64.21,160.47,1.93,14.34,45.58,17.26,87.45,2.53,12.52,117.58,-1.61,10.17,37.26,18.63,91.61,5.54,24.18,121.11,-0.05,12.49,40.46
$PJCIFN2,12/03/2026 01:29:00,230.50,228.83,229.68,0.10,0.43,0.04,0.36,0.54,0.01,0.06,0.21,0.07,0.38,0.02,0.05,0.51,-0.01,0.05,0.16,0.08,0.40,0.03,0.13,0.52,0.00,0.06,0.18,22.55,98.76,9.02,83.10,123.48,3.11,14.90,47.29,16.68,87.40,3.73,12.54,116.66,-1.61,10.77,37.31,19.06,91.64,5.97,29.02,119.92,0.39,13.10,41.68
$PJCIFN2,12/03/2026 01:30:00,230.88,228.70,229.75,0.09,0.42,0.04,0.28,0.53,0.01,0.07,0.20,0.08,0.38,0.02,0.05,0.50,-0.01,0.04,0.16,0.08,0.40,0.03,0.11,0.52,0.00,0.06,0.18,21.53,97.05,8.46,64.76,121.12,2.52,16.08,46.12,17.29,87.40,4.30,12.52,115.55,-1.61,10.20,37.29,19.06,91.63,6.10,25.53,118.53,0.62,13.29,41.33
$PJCIFN2,12/03/2026 01:31:00,230.88,229.21,229.90,0.10,0.43,0.04,0.37,0.52,0.02,0.07,0.22,0.08,0.39,0.02,0.06,0.50,-0.00,0.05,0.16,0.09,0.40,0.03,0.13,0.51,0.01,0.06,0.19,22.59,99.83,9.04,85.01,120.41,3.71,16.66,49.65,17.30,88.53,4.89,14.90,113.66,-1.02,11.95,37.24,20.34,92.67,7.17,30.52,117.02,1.77,14.22,44.14
$PJCIFN2,12/03/2026 01:32:00,230.63,228.96,229.86,0.10,0.42,0.04,0.29,0.51,0.02,0.07,0.20,0.07,0.38,0.02,0.05,0.49,-0.01,0.04,0.16,0.08,0.40,0.03,0.11,0.50,0.00,0.06,0.18,23.19,96.99,9.03,66.08,118.04,3.70,16.08,45.09,16.70,86.32,4.31,12.57,111.49,-2.20,10.18,37.20,18.97,90.94,6.04,24.61,114.16,0.40,13.00,40.31
$PJCIFN2,12/03/2026 01:33:00,230.63,228.96,229.91,0.10,0.42,0.04,0.36,0.62,0.01,0.07,0.21,0.07,0.38,0.02,0.06,0.47,-0.01,0.05,0.17,0.09,0.40,0.03,0.13,0.49,0.01,0.06,0.19,22.00,97.26,9.66,83.24,141.72,3.12,16.70,48.07,16.68,87.65,4.31,13.14,108.48,-1.61,11.35,38.51,19.80,91.46,6.84,30.20,113.17,1.50,14.08,43.88
$PJCIFN2,12/03/2026 01:34:00,230.75,229.08,230.03,0.11,0.42,0.04,0.29,0.50,0.02,0.07,0.22,0.07,0.37,0.01,0.05,0.47,-0.01,0.05,0.16,0.08,0.39,0.03,0.11,0.49,0.00,0.06,0.19,25.58,96.99,9.62,65.68,115.60,5.47,15.54,50.24,16.73,85.83,2.54,12.58,107.77,-2.20,10.75,37.24,19.28,90.19,6.07,25.05,112.09,0.48,13.24,43.39
$PJCIFN2,12/03/2026 01:35:00,231.01,228.96,229.99,0.10,0.42,0.04,0.33,0.51,0.02,0.07,0.22,0.07,0.37,0.01,0.05,0.47,-0.03,0.04,0.17,0.08,0.39,0.03,0.13,0.49,0.00,0.06,0.19,23.23,96.51,9.64,75.80,116.59,4.29,16.13,49.76,16.09,85.38,1.95,11.98,108.73,-7.50,10.17,38.06,19.33,90.37,6.66,30.08,111.62,1.12,13.79,42.58
$PJCIFN2,12/03/2026 01:36:00,230.63,229.08,229.95,0.10,0.42,0.04,0.31,0.50,0.02,0.07,0.21,0.07,0.37,0.02,0.05,0.47,-0.02,0.05,0.16,0.08,0.39,0.03,0.11,0.48,0.00,0.06,0.18,23.19,96.19,9.64,70.91,114.76,3.71,16.74,49.22,16.11,85.73,3.73,11.38,107.13,-5.75,11.95,37.33,19.48,90.11,6.95,26.13,111.12,1.10,14.17,42.43
$PJCIFN2,12/03/2026 01:37:00,230.75,228.70,229.95,0.10,0.46,0.04,0.39,0.49,0.01,0.07,0.20,0.06,0.37,0.01,0.05,0.46,-0.01,0.05,0.16,0.08,0.39,0.03,0.13,0.48,0.00,0.06,0.18,22.05,105.96,9.04,89.68,113.11,3.11,16.11,45.53,14.28,84.74,2.54,11.37,106.37,-2.78,10.77,36.78,18.32,90.34,5.80,29.44,109.44,0.19,12.99,40.97
$PJCIFN2,12/03/2026 01:38:00,230.63,229.21,230.00,0.09,0.42,0.04,0.29,0.49,0.02,0.07,0.22,0.07,0.37,0.02,0.06,0.47,-0.00,0.05,0.16,0.08,0.39,0.03,0.11,0.48,0.01,0.06,0.19,20.91,95.97,9.05,66.08,113.17,3.69,16.08,51.62,16.72,85.09,3.72,14.32,107.43,-1.02,12.52,36.84,19.28,90.06,6.68,26.29,110.16,1.33,14.07,43.20
$PJCIFN2,12/03/2026 01:39:00,230.63,229.21,229.97,0.09,0.41,0.04,0.36,0.49,0.01,0.07,0.22,0.07,0.37,0.02,0.06,0.46,-0.01,0.05,0.17,0.08,0.38,0.02,0.12,0.47,-0.00,0.05,0.18,21.42,94.96,9.03,82.56,111.55,2.52,15.49,49.84,15.55,84.60,3.72,13.15,106.49,-2.21,10.75,38.53,18.06,88.25,5.27,28.44,108.18,-0.39,12.51,42.27
$PJCIFN2,12/03/2026 01:40:00,230.63,229.08,229.93,0.10,0.41,0.04,0.29,0.49,0.01,0.07,0.21,0.07,0.38,0.02,0.06,0.46,-0.00,0.05,0.17,0.08,0.39,0.03,0.12,0.48,0.01,0.06,0.19,21.96,94.90,9.05,66.12,112.58,3.11,16.69,49.09,16.72,87.01,3.72,13.76,105.89,-1.02,10.80,38.48,19.49,89.69,6.91,26.95,109.69,1.40,14.46,42.73
$PJCIFN2,12/03/2026 01:41:00,230.63,229.08,229.92,0.10,0.42,0.04,0.35,0.49,0.01,0.07,0.23,0.07,0.37,0.02,0.06,0.46,-0.01,0.05,0.15,0.08,0.39,0.03,0.13,0.47,0.00,0.06,0.19,22.05,96.40,8.46,80.25,111.74,3.11,16.12,53.30,15.52,84.36,3.72,13.13,105.48,-2.20,11.95,35.64,18.79,88.90,6.22,30.05,108.82,0.59,13.67,42.98
$PJCIFN2,12/03/2026 01:42:00,230.50,229.08,229.82,0.09,0.41,0.03,0.29,0.64,0.01,0.07,0.21,0.07,0.37,0.01,0.05,0.46,-0.01,0.04,0.17,0.08,0.39,0.03,0.11,0.47,0.00,0.06,0.18,20.90,93.56,7.85,66.19,148.10,1.93,15.54,47.83,16.11,84.10,2.54,11.96,106.01,-1.61,9.01,38.59,18.55,88.58,5.80,25.16,109.15,0.11,12.85,42.08
$PJCIFN2,12/03/2026 01:43:00,230.63,228.83,229.79,0.10,0.42,0.04,0.37,0.49,0.01,0.07,0.21,0.07,0.37,0.02,0.06,0.46,-0.00,0.05,0.16,0.09,0.39,0.03,0.14,0.48,0.01,0.06,0.19,22.59,96.40,9.63,84.38,112.27,3.11,16.69,47.96,16.70,85.68,4.90,13.73,106.31,-1.02,10.78,36.74,19.86,89.65,7.16,31.23,109.69,1.43,14.23,43.52
$PJCIFN2,12/03/2026 01:44:00,230.63,229.08,229.81,0.09,0.41,0.03,0.36,0.50,0.01,0.07,0.22,0.08,0.37,0.02,0.05,0.46,-0.01,0.05,0.15,0.08,0.38,0.02,0.11,0.47,-0.00,0.05,0.18,21.40,94.68,7.86,83.34,115.48,2.53,15.51,50.88,17.28,83.96,3.71,11.97,106.25,-1.61,10.77,35.58,18.59,87.64,5.43,24.60,108.22,-0.13,12.64,41.40
$PJCIFN2,12/03/2026 01:45:00,230.37,228.83,229.70,0.10,0.41,0.04,0.33,0.60,0.01,0.07,0.21,0.07,0.38,0.02,0.06,0.47,-0.01,0.04,0.16,0.09,0.39,0.03,0.13,0.48,0.01,0.06,0.18,22.60,95.22,8.44,75.41,137.54,3.11,15.53,49.14,16.70,86.32,4.89,14.33,106.84,-1.61,10.17,36.74,19.53,89.41,6.88,30.72,110.31,1.19,14.05,41.64
$PJCIFN2,12/03/2026 01:46:00,230.37,228.70,229.68,0.10,0.41,0.04,0.35,0.49,0.01,0.07,0.21,0.07,0.37,0.02,0.05,0.47,-0.01,0.04,0.16,0.08,0.38,0.03,0.11,0.48,0.00,0.06,0.18,21.96,94.31,9.01,80.12,111.89,3.10,15.50,49.14,16.66,84.55,4.31,11.95,106.84,-2.20,10.20,37.41,18.80,88.34,6.01,25.98,109.13,0.26,13.09,41.36
$PJCIFN2,12/03/2026 01:47:00,230.63,228.83,229.68,0.10,0.41,0.04,0.38,0.49,0.02,0.07,0.22,0.08,0.37,0.01,0.05,0.47,-0.01,0.05,0.16,0.09,0.39,0.03,0.13,0.48,0.01,0.06,0.19,21.94,95.01,9.62,86.09,113.26,3.68,16.66,50.83,17.29,85.73,3.13,12.56,107.55,-2.20,11.38,37.37,19.76,89.54,7.13,30.76,110.27,1.52,14.22,42.95
$PJCIFN2,12/03/2026 01:48:00,230.37,228.96,229.66,0.09,0.41,0.04,0.29,0.63,0.02,0.07,0.21,0.07,0.37,0.02,0.05,0.47,-0.01,0.05,0.16,0.08,0.39,0.03,0.11,0.48,0.00,0.06,0.18,21.47,94.84,8.46,65.57,144.07,3.70,16.11,47.35,16.65,84.36,3.71,12.52,106.72,-2.20,11.36,36.11,18.92,88.64,6.32,25.06,110.21,0.66,13.59,42.32
$PJCIFN2,12/03/2026 01:49:00,230.24,228.83,229.63,0.09,0.48,0.04,0.36,0.65,0.01,0.07,0.23,0.07,0.37,0.02,0.06,0.47,-0.01,0.04,0.17,0.08,0.39,0.03,0.13,0.48,0.00,0.06,0.19,21.39,109.08,8.44,81.88,149.11,3.11,16.67,52.03,16.67,85.19,3.71,13.13,106.72,-2.20,10.21,38.48,19.09,90.44,6.32,29.91,110.27,0.72,13.48,43.98
$PJCIFN2,12/03/2026 01:50:00,230.50,228.57,229.65,0.11,0.43,0.04,0.29,0.50,0.04,0.09,0.23,0.04,0.36,0.00,0.04,0.46,-0.02,0.05,0.14,0.09,0.39,0.03,0.11,0.48,0.01,0.06,0.19,25.05,98.71,9.03,66.63,115.48,8.42,19.63,52.00,10.17,83.37,0.18,9.60,106.25,-3.97,10.77,32.58,19.76,90.13,6.87,25.94,110.87,1.54,14.34,43.90
$PJCIFN2,12/03/2026 01:51:00,230.50,229.08,229.72,0.11,0.42,0.07,0.33,0.50,0.03,0.08,0.22,0.05,0.37,-0.02,0.05,0.45,-0.02,0.04,0.15,0.08,0.39,0.02,0.13,0.48,0.00,0.06,0.18,24.40,97.47,16.12,76.22,113.97,6.04,19.03,50.80,10.78,83.91,-3.94,12.52,102.88,-4.56,9.01,34.40,18.84,88.95,5.73,29.88,109.50,0.44,13.01,42.08
$PJCIFN2,12/03/2026 01:52:00,230.63,228.96,229.72,0.10,0.42,0.05,0.29,0.49,0.01,0.07,0.23,0.07,0.35,0.01,0.05,0.47,-0.02,0.04,0.16,0.08,0.39,0.03,0.11,0.48,0.00,0.06,0.19,22.06,96.51,10.83,66.16,113.57,3.11,16.12,52.18,16.66,79.83,3.14,11.95,106.66,-3.97,9.01,36.80,19.43,89.18,6.59,25.71,110.30,0.80,13.81,42.98
$PJCIFN2,12/03/2026 01:53:00,230.50,228.96,229.73,0.10,0.42,0.04,0.37,0.49,0.01,0.07,0.21,0.07,0.37,0.02,0.06,0.47,-0.00,0.05,0.15,0.08,0.39,0.03,0.13,0.48,0.00,0.06,0.19,22.01,96.94,9.62,85.55,113.38,3.11,16.12,47.91,16.71,85.14,4.31,13.72,107.96,-0.43,12.54,35.58,19.28,89.69,6.74,30.92,110.52,1.00,13.95,42.54
$PJCIFN2,12/03/2026 01:54:00,230.50,228.83,229.75,0.09,0.41,0.04,0.28,0.49,0.01,0.06,0.21,0.07,0.37,0.02,0.05,0.47,-0.01,0.04,0.16,0.08,0.38,0.02,0.11,0.48,-0.00,0.05,0.18,20.81,93.99,8.45,64.90,113.11,1.93,14.36,48.58,16.08,83.77,3.72,12.54,106.66,-2.20,10.18,36.13,18.51,88.30,5.68,24.49,109.44,-0.12,12.57,41.51
$PJCIFN2,12/03/2026 01:55:00,230.63,228.96,229.72,0.10,0.42,0.04,0.37,0.50,0.02,0.07,0.21,0.08,0.37,0.01,0.05,0.47,-0.01,0.05,0.16,0.09,0.39,0.03,0.13,0.48,0.01,0.06,0.18,22.59,96.35,9.62,84.42,113.85,3.70,15.53,48.52,17.27,85.78,3.13,12.54,108.14,-1.61,11.95,37.35,20.01,90.03,7.06,29.75,110.83,1.35,14.12,42.41
$PJCIFN2,12/03/2026 01:56:00,230.50,228.96,229.72,0.10,0.42,0.03,0.32,0.50,0.01,0.07,0.20,0.08,0.37,0.02,0.05,0.47,-0.01,0.05,0.16,0.08,0.39,0.02,0.11,0.48,0.00,0.06,0.18,22.58,96.35,7.86,73.14,113.78,2.53,15.47,45.04,17.27,85.54,3.71,12.53,107.90,-1.61,10.74,36.78,18.84,88.83,5.73,25.77,109.78,0.24,12.97,40.59
$PJCIFN2,12/03/2026 01:57:00,230.50,228.83,229.75,0.10,0.42,0.04,0.37,0.49,0.02,0.07,0.23,0.08,0.38,0.02,0.06,0.47,-0.00,0.04,0.17,0.09,0.39,0.03,0.13,0.48,0.01,0.06,0.19,22.05,96.51,9.64,84.96,113.57,3.69,16.06,52.62,17.27,86.27,4.89,14.92,108.79,-1.02,9.02,39.05,19.90,90.31,7.08,30.70,111.23,1.32,13.88,44.56
$PJCIFN2,12/03/2026 01:58:00,230.50,228.83,229.72,0.10,0.42,0.04,0.29,0.50,0.02,0.07,0.23,0.07,0.37,0.02,0.05,0.47,-0.01,0.04,0.16,0.08,0.39,0.03,0.11,0.48,0.00,0.06,0.19,22.09,96.35,9.05,66.56,114.69,3.70,16.11,52.68,16.70,85.73,3.71,12.53,107.90,-2.20,10.19,37.29,19.33,89.61,6.25,25.16,110.29,0.62,13.29,42.76
$PJCIFN2,12/03/2026 01:59:00,230.50,228.83,229.73,0.09,0.42,0.04,0.37,0.49,0.02,0.06,0.20,0.07,0.37,0.02,0.05,0.47,-0.01,0.05,0.16,0.08,0.39,0.03,0.13,0.48,0.00,0.06,0.18,21.34,96.94,9.04,83.74,113.57,3.70,14.91,46.86,16.70,85.19,3.72,12.55,107.37,-2.79,10.77,36.74,18.69,89.07,6.02,28.87,110.32,0.19,12.71,41.87
$PJCIFN2,12/03/2026 02:00:00,230.37,228.96,229.77,0.09,0.42,0.04,0.29,0.66,0.02,0.07,0.20,0.08,0.38,0.02,0.06,0.48,0.00,0.05,0.17,0.08,0.39,0.03,0.11,0.49,0.01,0.06,0.18,21.45,96.94,9.05,66.78,151.04,3.70,16.08,46.09,17.28,87.55,4.91,14.31,109.72,0.16,11.95,39.07,19.45,90.75,6.99,25.84,113.62,1.52,14.22,42.40
$PJCIFN2,12/03/2026 02:01:00,230.50,229.08,229.84,0.10,0.47,0.04,0.32,0.51,0.02,0.07,0.23,0.07,0.38,0.01,0.06,0.48,-0.01,0.05,0.16,0.08,0.40,0.03,0.13,0.50,0.00,0.06,0.19,22.02,107.74,9.05,73.86,117.32,3.70,16.04,53.30,15.53,86.96,3.13,13.13,110.19,-1.61,10.79,37.31,19.01,91.87,6.36,30.39,114.09,0.75,13.66,43.39
$PJCIFN2,12/03/2026 02:02:00,230.50,229.08,229.79,0.09,0.42,0.03,0.28,0.52,0.01,0.07,0.20,0.07,0.37,0.02,0.05,0.49,-0.01,0.05,0.17,0.08,0.39,0.02,0.11,0.50,-0.00,0.05,0.18,20.26,96.46,7.85,64.32,119.94,2.52,15.51,46.86,15.51,85.73,3.71,11.95,112.02,-2.20,10.77,38.99,18.08,89.74,5.47,24.39,115.58,-0.09,12.57,41.55
$PJCIFN2,12/03/2026 02:03:00,230.50,228.83,229.80,0.10,0.42,0.04,0.36,0.54,0.02,0.07,0.21,0.07,0.37,0.02,0.06,0.51,-0.01,0.05,0.16,0.08,0.40,0.03,0.14,0.52,0.01,0.06,0.19,23.20,96.99,9.03,82.56,123.41,3.71,16.08,48.63,16.08,85.59,4.30,13.72,116.73,-1.61,10.76,36.19,19.11,90.92,6.65,32.07,119.12,1.21,14.04,42.58
$PJCIFN2,12/03/2026 02:04:00,230.63,228.96,229.83,0.09,0.42,0.03,0.28,0.69,0.01,0.06,0.19,0.07,0.38,0.02,0.05,0.51,-0.01,0.04,0.16,0.08,0.39,0.02,0.11,0.52,-0.00,0.06,0.18,19.65,96.08,7.28,64.39,158.38,1.92,14.34,44.42,16.10,86.91,4.30,12.54,117.38,-2.20,10.20,36.74,18.07,90.12,5.69,24.82,120.37,-0.08,12.80,40.68
$PJCIFN2,12/03/2026 02:05:00,230.63,228.96,229.86,0.09,0.43,0.04,0.36,0.55,0.01,0.07,0.23,0.07,0.38,0.02,0.06,0.51,-0.01,0.04,0.16,0.08,0.40,0.03,0.13,0.53,0.00,0.06,0.18,21.43,98.76,9.02,81.93,127.47,3.11,16.09,52.59,15.52,86.37,3.72,13.72,117.97,-2.20,10.18,37.39,18.45,91.24,6.48,29.69,122.23,1.00,13.63,42.38
$PJCIFN2,12/03/2026 02:06:00,230.37,228.83,229.77,0.10,0.42,0.04,0.29,0.55,0.01,0.07,0.24,0.07,0.38,0.02,0.06,0.52,-0.01,0.05,0.16,0.09,0.40,0.03,0.11,0.54,0.00,0.06,0.19,23.26,97.42,9.62,66.01,126.95,2.53,16.10,55.13,16.10,87.26,4.31,13.14,120.06,-1.61,11.33,36.74,19.84,91.77,6.79,26.33,123.31,0.98,13.87,42.88
$PJCIFN2,12/03/2026 02:07:00,230.63,228.57,229.66,0.09,0.42,0.03,0.34,0.55,0.01,0.06,0.23,0.07,0.38,0.02,0.05,0.52,-0.01,0.05,0.17,0.08,0.39,0.02,0.12,0.53,-0.00,0.06,0.19,20.31,97.58,7.28,77.18,125.63,1.93,14.37,52.24,16.68,87.06,3.72,12.53,119.67,-2.20,10.77,37.92,18.22,90.51,5.40,28.59,122.73,-0.22,12.77,43.03
$PJCIFN2,12/03/2026 02:08:00,230.75,228.70,229.75,0.10,0.43,0.05,0.28,0.56,0.03,0.07,0.22,0.08,0.37,0.02,0.06,0.53,-0.01,0.04,0.16,0.09,0.40,0.03,0.11,0.54,0.00,0.06,0.19,23.17,99.19,12.58,63.76,129.09,6.06,16.73,51.41,17.29,85.63,4.30,13.14,122.03,-2.20,9.00,37.33,19.54,91.52,6.72,25.73,125.00,0.98,13.59,44.26
$PJCIFN2,12/03/2026 02:09:00,230.24,228.96,229.68,0.11,0.43,0.04,0.37,0.57,0.01,0.07,0.22,0.06,0.38,0.02,0.05,0.53,-0.01,0.05,0.17,0.08,0.40,0.03,0.13,0.55,0.00,0.06,0.19,24.39,98.28,10.22,85.46,129.68,2.52,15.52,50.21,14.29,87.65,4.30,10.79,122.16,-1.61,10.76,38.48,18.99,91.46,6.25,29.60,125.19,0.54,13.29,43.13
$PJCIFN2,12/03/2026 02:10:00,230.37,228.83,229.60,0.10,0.43,0.06,0.29,0.57,0.02,0.09,0.21,0.07,0.37,0.01,0.05,0.53,-0.01,0.04,0.17,0.08,0.40,0.03,0.11,0.55,0.00,0.06,0.19,22.05,98.17,13.15,65.53,129.61,3.69,19.62,48.61,16.70,85.54,1.95,11.95,121.50,-2.79,9.00,37.87,18.98,91.47,6.10,25.09,125.43,0.39,13.15,43.03
$PJCIFN2,12/03/2026 02:11:00,230.37,228.83,229.63,0.09,0.43,0.04,0.32,0.57,0.02,0.07,0.23,0.08,0.38,0.02,0.06,0.53,-0.00,0.05,0.17,0.09,0.40,0.03,0.13,0.55,0.01,0.06,0.20,21.45,100.17,9.64,74.32,130.20,3.69,16.13,53.83,17.28,88.04,4.31,13.13,122.82,-1.02,10.78,39.68,19.54,92.56,6.95,30.32,126.47,1.32,14.25,45.60
$PJCIFN2,12/03/2026 02:12:00,230.50,228.70,229.65,0.10,0.43,0.04,0.28,0.57,0.02,0.06,0.22,0.07,0.38,0.01,0.05,0.53,-0.01,0.05,0.18,0.08,0.40,0.03,0.11,0.55,0.00,0.06,0.20,21.96,97.84,8.42,64.17,129.53,3.69,14.90,50.88,15.51,87.45,3.13,11.95,122.61,-1.61,10.77,42.02,18.50,91.53,5.75,24.67,125.46,0.14,13.00,45.91
$PJCIFN2,12/03/2026 02:13:00,230.37,228.70,229.66,0.10,0.48,0.04,0.30,0.60,0.02,0.07,0.23,0.07,0.38,0.02,0.06,0.54,-0.00,0.05,0.18,0.09,0.41,0.03,0.13,0.55,0.01,0.06,0.20,22.59,109.67,8.46,69.18,138.39,3.70,16.66,53.27,16.69,87.84,4.30,13.13,123.93,-1.02,10.74,42.04,19.73,94.26,6.79,29.76,126.86,1.51,14.13,47.05
$PJCIFN2,12/03/2026 02:14:00,230.63,229.08,229.69,0.09,0.43,0.03,0.28,0.72,0.01,0.06,0.22,0.07,0.38,0.02,0.05,0.53,-0.01,0.05,0.17,0.08,0.40,0.02,0.10,0.55,-0.00,0.05,0.19,20.89,98.12,7.87,63.10,164.91,3.12,14.88,50.15,16.70,87.55,3.71,11.95,122.82,-2.20,10.77,39.68,18.59,91.27,5.54,24.01,126.35,-0.25,12.57,44.27
$PJCIFN2,12/03/2026 02:15:00,230.50,228.83,229.65,0.10,0.43,0.04,0.37,0.57,0.02,0.07,0.22,0.07,0.39,0.02,0.06,0.53,-0.00,0.05,0.17,0.09,0.40,0.03,0.14,0.55,0.01,0.06,0.19,23.17,98.71,9.61,85.51,130.71,3.71,16.63,49.70,16.69,88.68,3.72,14.92,121.44,-1.02,11.95,39.09,19.78,92.60,7.19,31.03,125.64,1.54,14.25,44.32
$PJCIFN2,12/03/2026 02:16:00,230.63,228.96,229.73,0.10,0.43,0.04,0.29,0.56,0.01,0.06,0.23,0.07,0.37,0.02,0.05,0.52,-0.01,0.05,0.17,0.08,0.40,0.03,0.11,0.54,0.00,0.06,0.19,23.19,98.12,9.03,66.19,127.98,3.10,14.93,52.06,16.67,85.73,4.30,12.53,118.63,-1.61,10.76,37.90,19.12,91.27,6.16,25.45,123.08,0.44,13.22,43.62
$PJCIFN2,12/03/2026 02:17:00,230.50,228.70,229.63,0.10,0.43,0.04,0.33,0.72,0.02,0.07,0.23,0.07,0.38,0.02,0.05,0.54,-0.01,0.05,0.17,0.09,0.40,0.03,0.13,0.55,0.00,0.06,0.20,23.76,98.06,9.01,76.17,165.69,4.29,16.64,52.09,16.69,86.86,4.30,12.55,123.20,-1.60,10.76,38.35,19.55,91.24,6.62,29.56,126.67,0.98,13.68,45.29
$PJCIFN2,12/03/2026 02:18:00,230.37,228.83,229.69,0.10,0.43,0.04,0.29,0.71,0.02,0.07,0.22,0.08,0.38,0.02,0.06,0.53,-0.00,0.05,0.17,0.09,0.40,0.03,0.11,0.55,0.01,0.06,0.19,22.60,98.12,9.05,66.82,161.88,3.69,16.11,50.41,17.88,88.14,4.89,13.13,122.75,-0.43,11.94,39.66,20.17,91.94,7.35,26.00,126.87,1.75,14.50,44.46
$PJCIFN2,12/03/2026 02:19:00,230.50,228.70,229.75,0.10,0.42,0.04,0.39,0.67,0.01,0.06,0.20,0.07,0.38,0.02,0.06,0.51,-0.01,0.05,0.16,0.08,0.39,0.03,0.13,0.53,0.00,0.06,0.17,22.60,96.94,9.01,88.94,154.06,3.10,14.90,44.91,16.72,86.32,4.31,13.73,116.33,-2.20,11.37,36.74,19.00,90.29,6.17,29.13,122.39,0.48,13.17,39.94
$PJCIFN2,12/03/2026 02:20:00,230.63,228.96,229.83,0.10,0.43,0.04,0.28,0.52,0.02,0.07,0.22,0.08,0.38,0.02,0.05,0.51,-0.01,0.05,0.16,0.09,0.40,0.03,0.11,0.51,0.00,0.06,0.19,22.56,98.06,9.04,64.83,120.53,3.70,16.12,51.47,17.27,86.47,4.32,11.98,116.07,-1.61,10.76,37.35,19.93,90.87,6.65,25.90,118.18,0.97,13.61,43.64
$PJCIFN2,12/03/2026 02:21:00,230.88,228.96,229.86,0.10,0.42,0.04,0.36,0.68,0.02,0.07,0.22,0.07,0.37,0.02,0.05,0.49,-0.00,0.05,0.16,0.09,0.39,0.03,0.13,0.51,0.01,0.06,0.19,22.05,96.83,9.63,83.15,155.76,4.30,16.09,50.38,16.12,85.68,3.72,12.54,112.73,-1.02,10.79,37.31,19.61,90.60,6.80,30.66,117.77,1.23,13.82,43.90
$PJCIFN2,12/03/2026 02:22:00,230.88,229.08,229.99,0.09,0.41,0.03,0.29,0.51,0.01,0.06,0.20,0.07,0.37,0.02,0.05,0.49,-0.00,0.05,0.17,0.08,0.39,0.02,0.11,0.50,0.00,0.05,0.18,20.20,94.20,7.27,65.49,116.46,2.53,14.36,46.22,16.66,85.19,4.30,12.56,111.61,-1.02,10.79,38.04,18.43,89.21,5.62,24.65,113.93,0.04,12.56,41.89
$PJCIFN2,12/03/2026 02:23:00,230.63,228.96,229.92,0.09,0.41,0.04,0.34,0.51,0.01,0.07,0.20,0.08,0.38,0.02,0.06,0.49,-0.00,0.05,0.17,0.08,0.39,0.03,0.13,0.49,0.00,0.06,0.18,21.51,95.33,8.47,78.49,116.72,3.11,16.15,46.19,17.30,86.18,4.30,13.15,111.37,-1.02,10.79,37.94,19.06,89.66,6.45,29.64,113.69,0.75,13.67,42.02
$PJCIFN2,12/03/2026 02:24:00,230.63,229.21,229.93,0.10,0.42,0.04,0.28,0.51,0.01,0.08,0.21,0.07,0.37,0.02,0.05,0.48,-0.01,0.05,0.17,0.09,0.39,0.03,0.11,0.49,0.01,0.06,0.19,22.01,96.56,9.63,64.98,116.99,3.11,17.22,47.99,16.70,85.68,4.31,12.57,109.78,-1.61,12.52,38.66,19.65,90.02,6.82,26.11,112.84,1.19,13.89,42.83
$PJCIFN2,12/03/2026 02:25:00,230.63,229.08,229.93,0.09,0.47,0.03,0.35,0.49,0.01,0.06,0.22,0.07,0.37,0.02,0.05,0.47,-0.01,0.04,0.16,0.08,0.39,0.02,0.13,0.48,-0.00,0.05,0.18,20.81,107.26,7.25,80.93,113.76,1.93,14.91,49.79,15.55,85.54,3.71,12.55,107.19,-2.20,10.19,37.39,18.30,89.89,5.38,28.97,110.48,-0.14,12.64,42.24
$PJCIFN2,12/03/2026 02:26:00,230.88,229.08,230.01,0.10,0.42,0.04,0.28,0.64,0.01,0.07,0.22,0.07,0.37,0.02,0.06,0.47,-0.01,0.04,0.17,0.08,0.39,0.03,0.11,0.48,0.01,0.06,0.19,22.01,96.24,9.03,64.94,147.75,3.11,16.06,50.24,16.71,85.97,3.73,13.16,106.72,-1.62,10.21,38.57,19.35,89.61,6.73,25.69,111.24,1.30,14.06,43.13
$PJCIFN2,12/03/2026 02:27:00,230.75,229.21,229.98,0.09,0.42,0.04,0.30,0.50,0.01,0.07,0.21,0.07,0.37,0.02,0.06,0.46,-0.01,0.05,0.17,0.08,0.39,0.03,0.13,0.47,0.00,0.06,0.19,20.84,96.03,9.62,69.69,114.76,3.11,15.50,48.50,16.11,84.01,3.73,13.16,106.37,-1.61,11.38,38.59,18.45,88.88,6.15,29.88,109.21,0.61,13.60,43.74
$PJCIFN2,12/03/2026 02:28:00,230.63,229.08,229.90,0.09,0.41,0.04,0.29,0.62,0.01,0.07,0.21,0.06,0.37,0.01,0.04,0.46,-0.01,0.05,0.16,0.08,0.39,0.03,0.11,0.48,0.00,0.06,0.18,21.46,95.17,9.04,65.64,142.39,3.11,16.67,49.17,14.34,85.05,3.13,9.01,106.01,-2.20,10.80,36.21,18.58,88.57,5.89,25.10,109.41,0.28,13.26,42.47
$PJCIFN2,12/03/2026 02:29:00,230.75,229.08,229.95,0.10,0.42,0.04,0.37,0.65,0.02,0.08,0.25,0.08,0.38,0.02,0.06,0.47,-0.00,0.05,0.17,0.09,0.39,0.03,0.13,0.48,0.01,0.06,0.19,23.19,95.92,9.03,85.51,148.27,3.71,17.91,57.99,17.84,86.42,4.91,14.34,107.61,-0.43,12.53,38.53,19.84,89.91,7.17,30.62,110.57,1.64,14.57,44.18
$PJCIFN2,12/03/2026 02:30:00,230.75,229.21,229.99,0.09,0.41,0.04,0.29,0.49,0.01,0.07,0.20,0.07,0.37,0.02,0.05,0.46,-0.01,0.05,0.16,0.08,0.39,0.03,0.11,0.47,0.00,0.06,0.18,21.43,95.22,8.46,67.37,112.20,3.12,15.54,46.68,16.71,84.74,3.72,11.98,106.25,-2.20,11.35,36.78,18.78,88.86,6.16,25.68,108.88,0.61,13.49,41.06
$PJCIFN2,12/03/2026 02:31:00,230.63,229.08,229.82,0.09,0.41,0.04,0.36,0.49,0.01,0.07,0.22,0.07,0.37,0.02,0.06,0.46,-0.01,0.05,0.17,0.08,0.39,0.03,0.13,0.47,0.00,0.06,0.19,21.40,95.33,9.02,82.52,112.02,2.52,15.49,49.70,16.70,85.14,3.71,13.72,105.54,-1.61,11.36,38.00,18.74,88.63,6.05,29.43,108.64,0.47,13.36,43.88
$PJCIFN2,12/03/2026 02:32:00,230.50,228.96,229.82,0.10,0.42,0.04,0.29,0.49,0.02,0.07,0.23,0.08,0.37,0.02,0.05,0.47,-0.01,0.05,0.16,0.09,0.39,0.03,0.11,0.48,0.00,0.06,0.20,22.60,96.40,9.02,65.57,112.33,3.70,16.67,53.18,17.29,85.83,4.31,12.54,106.84,-1.61,11.96,37.41,19.78,89.39,6.95,25.86,109.36,1.08,13.98,46.38
$PJCIFN2,12/03/2026 02:33:00,230.50,229.08,229.85,0.09,0.41,0.03,0.30,0.48,0.01,0.06,0.20,0.07,0.37,0.01,0.05,0.46,-0.01,0.05,0.16,0.08,0.38,0.02,0.12,0.47,-0.00,0.05,0.18,20.81,95.49,7.27,69.89,110.96,1.93,14.34,46.70,16.70,84.55,3.12,12.57,105.42,-1.61,10.79,37.37,18.33,87.90,5.29,28.43,108.04,-0.39,12.58,41.85
$PJCIFN2,12/03/2026 02:34:00,230.63,228.96,229.66,0.10,0.42,0.04,0.28,0.49,0.02,0.07,0.22,0.07,0.37,0.02,0.06,0.47,-0.00,0.05,0.17,0.09,0.39,0.03,0.11,0.48,0.01,0.06,0.19,22.00,96.78,9.03,64.94,113.38,3.70,16.06,50.29,16.67,85.87,3.72,14.31,107.07,-0.43,10.77,39.14,19.56,89.54,7.10,25.78,109.81,1.50,14.31,43.92
$PJCIFN2,12/03/2026 02:35:00,230.37,228.83,229.65,0.09,0.41,0.04,0.37,0.64,0.01,0.06,0.22,0.07,0.37,0.02,0.06,0.46,-0.01,0.04,0.17,0.08,0.38,0.02,0.13,0.48,0.00,0.06,0.19,20.86,94.04,8.44,84.92,146.34,2.52,14.90,50.88,16.70,83.63,3.72,13.14,105.60,-2.20,10.17,39.07,18.60,88.36,5.68,29.26,109.46,0.15,12.97,43.60
$PJCIFN2,12/03/2026 02:36:00,230.50,228.83,229.68,0.10,0.42,0.04,0.29,0.50,0.01,0.07,0.24,0.08,0.37,0.02,0.05,0.46,-0.01,0.04,0.16,0.08,0.39,0.03,0.11,0.48,0.00,0.06,0.19,22.60,96.99,9.62,65.49,113.91,3.11,15.49,54.36,17.24,84.50,3.72,11.37,105.95,-2.20,10.18,37.37,18.74,88.70,6.00,25.27,109.14,0.18,13.07,43.14
$PJCIFN2,12/03/2026 02:37:00,230.37,228.70,229.66,0.10,0.48,0.04,0.36,0.50,0.02,0.07,0.21,0.07,0.37,0.02,0.06,0.47,-0.01,0.05,0.16,0.08,0.40,0.03,0.13,0.48,0.00,0.06,0.18,21.96,110.26,9.62,83.20,114.56,3.70,16.09,48.44,16.70,85.49,3.72,13.13,107.43,-1.61,11.33,37.37,19.48,91.02,6.87,30.59,110.01,1.10,14.01,42.46
$PJCIFN2,12/03/2026 02:38:00,230.50,228.83,229.69,0.09,0.42,0.04,0.29,0.49,0.01,0.07,0.21,0.06,0.37,0.02,0.05,0.46,-0.01,0.05,0.16,0.08,0.39,0.03,0.11,0.48,-0.00,0.06,0.18,20.88,95.87,8.45,65.46,112.14,2.52,15.53,48.47,14.92,84.46,4.30,12.52,106.13,-1.61,10.76,36.78,18.35,88.55,5.87,25.11,109.30,-0.02,12.98,40.96
$PJCIFN2,12/03/2026 02:39:00,230.37,228.96,229.65,0.12,0.42,0.04,0.38,0.51,0.02,0.07,0.22,0.07,0.38,-0.01,0.05,0.46,-0.00,0.05,0.16,0.09,0.39,0.03,0.16,0.48,0.01,0.06,0.19,27.35,97.47,9.03,86.97,117.97,4.29,16.08,50.83,15.50,86.27,-1.59,12.54,105.30,-0.43,10.77,37.33,19.76,89.95,6.46,36.23,110.75,1.19,13.97,43.59
$PJCIFN2,12/03/2026 02:40:00,231.01,228.83,229.69,0.12,0.42,0.04,0.37,0.64,0.02,0.07,0.23,0.07,0.37,0.00,0.05,0.47,-0.02,0.03,0.18,0.08,0.39,0.03,0.11,0.48,0.00,0.06,0.20,28.07,97.26,9.03,84.33,147.51,3.70,16.67,52.15,16.11,85.09,0.18,12.56,107.37,-5.73,7.21,40.25,19.42,89.54,6.12,26.10,111.20,0.80,13.49,45.50
$PJCIFN2,12/03/2026 02:41:00,230.63,228.96,229.68,0.10,0.42,0.04,0.37,0.49,0.01,0.07,0.22,0.08,0.37,0.02,0.05,0.46,-0.01,0.04,0.17,0.08,0.39,0.03,0.13,0.48,0.00,0.06,0.19,21.96,95.65,8.45,84.47,112.14,3.10,15.52,50.80,17.23,84.95,4.29,11.96,106.01,-2.20,10.19,38.48,18.74,88.90,5.92,29.21,109.92,0.21,12.99,44.32
$PJCIFN2,12/03/2026 02:42:00,230.63,228.96,229.68,0.10,0.42,0.04,0.28,0.50,0.02,0.07,0.21,0.07,0.38,0.02,0.06,0.47,-0.01,0.05,0.18,0.08,0.39,0.03,0.11,0.48,0.01,0.06,0.19,21.97,96.78,10.20,64.98,114.37,5.46,16.06,49.14,16.08,86.27,3.71,14.35,108.02,-1.61,10.76,40.25,19.25,90.07,6.59,25.86,110.85,1.41,13.97,44.38
$PJCIFN2,12/03/2026 02:43:00,230.37,228.83,229.68,0.09,0.42,0.05,0.29,0.50,0.02,0.07,0.22,0.05,0.37,0.02,0.06,0.46,-0.01,0.04,0.17,0.08,0.39,0.03,0.13,0.48,0.00,0.06,0.19,21.42,96.35,10.78,66.78,115.09,3.70,15.49,50.38,12.58,85.09,3.71,13.71,106.25,-2.20,9.59,39.01,18.97,89.11,6.14,29.30,110.13,0.43,12.97,44.24
$PJCIFN2,12/03/2026 02:44:00,230.63,228.83,229.72,0.10,0.42,0.05,0.28,0.51,0.01,0.08,0.25,0.08,0.37,0.02,0.05,0.46,-0.01,0.05,0.17,0.09,0.39,0.03,0.11,0.49,0.00,0.06,0.19,23.18,97.15,11.41,64.83,116.73,3.11,19.06,57.24,17.84,85.14,3.73,12.52,106.25,-1.61,10.77,38.94,19.73,89.92,6.80,25.41,111.63,0.77,13.59,43.16
$PJCIFN2,12/03/2026 02:45:00,230.37,228.70,229.73,0.09,0.42,0.04,0.38,0.52,0.02,0.08,0.21,0.07,0.37,0.01,0.05,0.49,-0.01,0.04,0.17,0.08,0.39,0.03,0.13,0.50,0.00,0.06,0.19,21.45,96.19,8.45,87.37,119.01,3.70,19.06,49.20,16.70,85.09,2.54,11.96,113.26,-2.79,9.62,38.57,19.08,89.55,6.04,29.39,115.61,0.42,13.39,43.22
$PJCIFN2,12/03/2026 02:46:00,230.50,228.57,229.77,0.09,0.41,0.03,0.28,0.68,0.01,0.07,0.23,0.06,0.37,0.02,0.04,0.50,-0.02,0.04,0.15,0.08,0.39,0.02,0.11,0.51,-0.00,0.06,0.18,20.84,95.33,7.87,64.32,156.61,1.93,16.12,53.09,13.10,85.14,3.72,9.59,114.24,-3.96,8.96,35.56,18.20,89.05,5.54,25.26,117.63,-0.12,12.80,41.99
$PJCIFN2,12/03/2026 02:47:00,230.50,229.21,229.81,0.10,0.42,0.04,0.36,0.55,0.02,0.07,0.22,0.08,0.38,0.02,0.06,0.51,-0.01,0.05,0.17,0.08,0.39,0.03,0.13,0.52,0.00,0.06,0.19,22.01,97.69,8.42,82.66,126.57,3.70,16.67,50.80,17.27,86.13,3.73,13.13,116.20,-2.20,10.75,38.48,18.83,90.09,6.00,29.63,119.87,0.48,13.06,43.27
$PJCIFN2,12/03/2026 02:48:00,230.75,228.96,229.80,0.09,0.42,0.04,0.28,0.54,0.01,0.07,0.22,0.07,0.37,0.02,0.05,0.51,-0.01,0.04,0.16,0.08,0.39,0.03,0.11,0.53,0.00,0.06,0.19,21.43,96.51,9.07,64.98,125.11,3.11,16.65,51.50,16.09,85.78,3.72,12.54,117.90,-2.20,10.18,37.29,18.92,90.33,6.26,25.61,120.91,0.64,13.45,43.23
$PJCIFN2,12/03/2026 02:49:00,230.75,228.96,229.77,0.10,0.48,0.04,0.34,0.55,0.01,0.07,0.21,0.07,0.38,0.02,0.06,0.52,-0.01,0.05,0.16,0.08,0.40,0.03,0.13,0.53,0.00,0.06,0.18,22.01,110.10,9.64,77.35,126.64,3.11,16.70,48.36,16.68,86.96,3.72,13.13,118.49,-1.61,10.77,36.82,18.90,91.66,6.42,29.66,122.00,0.68,13.66,42.13
$PJCIFN2,12/03/2026 02:50:00,230.63,228.96,229.77,0.10,0.43,0.04,0.28,0.55,0.01,0.07,0.21,0.08,0.38,0.02,0.06,0.49,-0.00,0.05,0.16,0.08,0.40,0.03,0.11,0.54,0.01,0.06,0.19,22.01,98.82,9.04,64.94,127.23,3.11,16.03,49.11,17.26,86.47,4.90,13.72,111.55,-1.02,10.77,36.74,19.33,91.01,6.74,25.93,123.31,1.30,13.84,43.24
$PJCIFN2,12/03/2026 02:51:00,230.37,229.08,229.75,0.09,0.42,0.03,0.37,0.55,0.01,0.06,0.23,0.07,0.37,0.01,0.06,0.52,-0.01,0.04,0.18,0.08,0.39,0.02,0.13,0.54,-0.00,0.05,0.20,20.24,96.24,6.69,83.69,126.08,1.93,14.35,52.12,16.68,85.59,3.12,13.15,120.26,-2.20,10.21,41.41,18.20,90.01,5.29,30.20,123.72,-0.30,12.61,44.81
$PJCIFN2,12/03/2026 02:52:00,230.37,228.83,229.71,0.10,0.43,0.04,0.29,0.56,0.01,0.07,0.22,0.07,0.39,0.02,0.06,0.53,-0.00,0.05,0.17,0.09,0.40,0.03,0.11,0.55,0.01,0.06,0.19,22.00,98.54,9.61,66.12,129.16,3.11,16.10,50.26,16.12,88.58,4.89,13.73,122.23,-1.02,11.96,39.71,19.68,92.10,7.29,26.05,126.19,1.55,14.41,44.79
$PJCIFN2,12/03/2026 02:53:00,230.50,228.70,229.67,0.10,0.43,0.04,0.36,0.56,0.01,0.07,0.22,0.07,0.38,0.02,0.05,0.53,-0.01,0.04,0.16,0.08,0.40,0.02,0.13,0.55,0.00,0.06,0.19,22.09,99.04,9.02,83.15,129.38,2.52,15.54,49.68,16.68,87.45,4.29,12.54,122.89,-1.61,10.20,36.78,18.31,91.04,5.71,29.03,125.46,0.07,13.03,43.41
$PJCIFN2,12/03/2026 02:54:00,230.63,228.96,229.68,0.10,0.43,0.04,0.29,0.56,0.01,0.07,0.23,0.07,0.38,0.02,0.05,0.54,-0.01,0.05,0.17,0.08,0.40,0.03,0.11,0.55,0.00,0.06,0.20,22.01,98.82,8.45,66.04,129.01,3.11,16.64,53.83,15.50,87.35,4.31,12.54,123.72,-1.61,10.76,39.03,19.24,92.19,6.60,25.78,126.70,1.00,13.67,45.97
$PJCIFN2,12/03/2026 02:55:00,230.37,228.96,229.65,0.10,0.42,0.04,0.36,0.74,0.01,0.07,0.23,0.07,0.38,0.02,0.05,0.54,-0.01,0.05,0.17,0.08,0.40,0.03,0.13,0.55,0.00,0.06,0.19,22.01,97.47,8.44,81.88,168.84,2.52,15.47,53.30,16.67,87.50,3.71,12.54,123.13,-2.20,10.74,39.09,18.82,91.54,6.14,28.82,127.14,0.39,13.23,44.20
$PJCIFN2,12/03/2026 02:56:00,230.50,228.83,229.64,0.10,0.43,0.04,0.28,0.58,0.02,0.07,0.22,0.08,0.38,0.02,0.05,0.54,-0.01,0.04,0.17,0.08,0.40,0.03,0.11,0.55,0.00,0.06,0.19,22.59,98.17,9.01,64.94,132.33,3.70,16.09,50.91,17.24,87.94,4.29,12.53,124.17,-2.20,10.19,39.66,19.43,92.08,6.67,26.35,127.21,0.89,13.88,44.53
$PJCIFN2,12/03/2026 02:57:00,230.63,228.70,229.59,0.09,0.43,0.04,0.38,0.57,0.02,0.07,0.22,0.08,0.39,0.02,0.06,0.54,-0.00,0.05,0.16,0.09,0.40,0.03,0.13,0.56,0.01,0.06,0.19,21.43,99.94,9.02,86.09,130.86,4.87,16.09,50.94,17.27,88.73,4.89,14.89,123.79,-1.02,11.94,36.70,19.58,92.65,6.85,29.96,127.69,1.34,14.27,43.00
$PJCIFN2,12/03/2026 02:58:00,230.37,228.96,229.63,0.09,0.42,0.04,0.31,0.72,0.01,0.07,0.21,0.07,0.38,0.02,0.05,0.54,-0.01,0.05,0.15,0.08,0.40,0.03,0.11,0.56,0.00,0.06,0.18,21.45,96.78,8.44,70.12,165.87,2.52,15.49,47.77,16.67,87.84,4.31,11.95,123.93,-1.61,10.79,35.52,18.86,91.62,5.99,25.39,127.60,0.28,13.05,42.15
$PJCIFN2,12/03/2026 02:59:00,230.24,228.83,229.63,0.10,0.43,0.04,0.33,0.57,0.02,0.07,0.23,0.08,0.38,0.02,0.06,0.54,-0.00,0.05,0.17,0.09,0.40,0.03,0.13,0.56,0.01,0.06,0.19,22.02,99.41,9.01,74.91,131.08,3.71,15.52,52.47,17.27,87.79,4.29,13.12,124.10,-1.02,11.94,37.87,19.84,92.76,6.86,29.98,127.92,1.26,14.16,43.41
$PJCIFN2,12/03/2026 03:00:00,230.50,228.57,229.62,0.10,0.43,0.04,0.29,0.57,0.01,0.07,0.20,0.07,0.38,0.02,0.06,0.54,-0.01,0.05,0.16,0.08,0.40,0.03,0.11,0.55,0.00,0.06,0.18,22.01,98.01,9.61,65.53,131.22,3.11,15.49,46.78,16.68,88.04,3.71,13.12,123.27,-1.61,11.33,37.33,18.76,91.90,6.00,25.44,126.42,0.30,13.12,41.83
$PJCIFN2,12/03/2026 03:01:00,230.50,228.83,229.65,0.09,0.49,0.04,0.37,0.56,0.01,0.07,0.21,0.07,0.39,0.02,0.06,0.54,-0.01,0.04,0.16,0.08,0.41,0.03,0.14,0.55,0.00,0.06,0.19,21.42,111.62,9.61,85.46,129.01,3.11,16.07,48.61,16.68,88.83,3.73,13.73,123.00,-1.61,10.22,37.33,19.28,93.85,6.47,31.15,125.90,0.92,13.58,43.57
$PJCIFN2,12/03/2026 03:02:00,230.50,228.70,229.64,0.10,0.44,0.04,0.29,0.56,0.02,0.07,0.22,0.08,0.39,0.02,0.06,0.53,-0.00,0.05,0.18,0.09,0.41,0.03,0.12,0.55,0.01,0.06,0.19,22.01,100.08,9.04,66.78,129.01,3.70,15.54,50.24,17.25,89.27,4.90,14.31,121.62,-1.02,11.97,40.21,19.88,93.14,7.14,27.00,125.16,1.60,13.99,44.29
$PJCIFN2,12/03/2026 03:03:00,230.37,228.83,229.67,0.09,0.43,0.03,0.36,0.70,0.01,0.06,0.21,0.07,0.38,0.02,0.06,0.52,-0.01,0.05,0.17,0.08,0.40,0.02,0.13,0.53,-0.00,0.06,0.19,20.83,97.90,7.85,82.56,160.79,1.93,14.88,48.04,16.08,87.45,3.72,13.71,119.15,-1.61,10.77,39.60,18.66,91.74,5.55,30.49,122.50,-0.14,12.65,43.69
$PJCIFN2,12/03/2026 03:04:00,230.50,228.96,229.70,0.09,0.43,0.04,0.28,0.54,0.01,0.07,0.22,0.07,0.38,0.02,0.05,0.52,-0.01,0.05,0.17,0.08,0.40,0.03,0.11,0.53,0.00,0.06,0.19,21.43,98.06,8.45,63.07,123.86,2.52,16.10,49.76,16.67,86.67,4.30,12.54,118.56,-2.20,10.74,38.53,18.89,91.90,6.03,24.64,121.17,0.19,13.12,43.03
$PJCIFN2,12/03/2026 03:05:00,230.63,228.70,229.84,0.10,0.43,0.04,0.36,0.54,0.02,0.07,0.23,0.07,0.39,0.02,0.07,0.51,-0.00,0.05,0.16,0.09,0.40,0.03,0.13,0.53,0.01,0.06,0.19,22.58,99.09,9.62,83.15,123.82,3.71,16.08,52.09,16.71,89.32,5.46,15.49,118.10,-1.02,11.98,37.35,19.79,92.77,7.18,30.72,120.76,1.62,14.20,44.40
$PJCIFN2,12/03/2026 03:06:00,230.63,229.08,229.77,0.10,0.43,0.04,0.29,0.53,0.02,0.07,0.22,0.07,0.38,0.02,0.05,0.50,-0.00,0.05,0.17,0.09,0.40,0.03,0.11,0.52,0.01,0.06,0.20,22.09,98.71,9.06,66.63,122.64,3.71,16.08,50.88,16.68,87.50,4.31,11.95,115.55,-1.02,11.36,39.05,19.69,92.34,6.81,26.31,118.73,1.16,13.83,44.92
$PJCIFN2,12/03/2026 03:07:00,230.50,228.70,229.74,0.10,0.43,0.04,0.39,0.52,0.01,0.07,0.21,0.07,0.38,0.02,0.05,0.50,-0.01,0.05,0.17,0.08,0.39,0.03,0.13,0.51,0.00,0.06,0.19,22.63,98.54,9.04,88.45,120.66,3.11,15.53,49.11,16.69,87.55,3.72,12.52,113.85,-1.61,10.76,37.96,18.68,90.73,5.74,28.73,116.31,0.16,12.69,42.83
$PJCIFN2,12/03/2026 03:08:00,230.75,229.21,229.98,0.10,0.43,0.04,0.29,0.52,0.02,0.07,0.19,0.08,0.38,0.02,0.06,0.50,-0.00,0.05,0.16,0.09,0.40,0.03,0.11,0.51,0.01,0.06,0.18,22.09,100.05,9.65,66.30,119.62,3.71,16.14,44.40,17.29,86.81,4.31,14.90,113.66,-0.43,11.95,37.31,19.84,91.54,7.08,26.08,116.22,1.67,14.39,41.45
$PJCIFN2,12/03/2026 03:09:00,230.75,229.21,229.96,0.10,0.42,0.04,0.38,0.52,0.02,0.07,0.21,0.07,0.37,0.02,0.06,0.48,-0.01,0.05,0.17,0.09,0.40,0.03,0.13,0.50,0.01,0.06,0.19,22.60,97.15,9.05,87.37,118.96,3.70,16.13,47.99,16.10,85.73,4.31,13.73,109.97,-1.61,11.94,38.59,19.58,91.16,6.75,30.55,114.01,1.21,13.94,42.87
$PJCIFN2,12/03/2026 03:10:00,230.63,229.21,229.94,0.09,0.42,0.04,0.29,0.64,0.01,0.06,0.23,0.07,0.37,0.02,0.05,0.47,-0.01,0.04,0.17,0.08,0.39,0.02,0.11,0.48,-0.00,0.05,0.19,20.32,95.54,8.44,65.49,148.26,1.93,14.91,52.18,16.69,84.41,3.72,11.99,108.02,-2.20,10.20,37.96,18.56,89.27,5.62,24.17,111.22,-0.11,12.50,42.99
$PJCIFN2,12/03/2026 03:11:00,230.63,229.08,229.92,0.09,0.42,0.04,0.36,0.65,0.02,0.07,0.21,0.07,0.37,0.02,0.05,0.47,-0.01,0.05,0.17,0.08,0.39,0.03,0.13,0.48,0.00,0.06,0.19,21.43,95.97,9.03,82.52,150.71,3.71,16.08,48.66,16.12,85.09,4.30,12.55,107.31,-1.61,10.76,38.40,18.90,89.46,6.06,29.66,111.38,0.47,13.15,43.74
$PJCIFN2,12/03/2026 03:12:00,230.75,229.08,229.98,0.10,0.42,0.04,0.29,0.50,0.02,0.07,0.23,0.08,0.37,0.02,0.06,0.48,-0.00,0.05,0.17,0.09,0.39,0.03,0.11,0.48,0.01,0.06,0.20,22.06,96.35,9.05,65.60,114.69,3.69,16.11,53.89,17.30,85.59,4.90,14.90,109.32,-0.43,11.95,38.04,19.78,90.44,7.12,25.89,111.54,1.58,14.30,44.92
$PJCIFN2,12/03/2026 03:13:00,231.01,229.21,229.96,0.09,0.46,0.04,0.38,0.49,0.01,0.07,0.23,0.07,0.37,0.02,0.06,0.47,-0.01,0.05,0.17,0.08,0.39,0.03,0.13,0.48,0.00,0.06,0.19,20.88,106.49,8.47,86.68,113.76,3.11,15.53,52.24,16.11,85.87,3.72,13.74,108.08,-1.61,10.79,39.14,18.71,90.71,5.99,29.79,110.06,0.27,13.05,44.04
$PJCIFN2,12/03/2026 03:14:00,230.50,229.08,229.90,0.09,0.41,0.04,0.27,0.49,0.01,0.07,0.21,0.07,0.37,0.01,0.05,0.47,-0.01,0.05,0.17,0.08,0.39,0.02,0.11,0.48,0.00,0.06,0.19,21.46,94.04,8.45,62.65,113.51,1.93,15.53,48.04,16.09,84.55,2.54,12.56,107.19,-1.61,10.77,39.09,18.22,88.71,5.56,24.65,109.65,0.09,12.81,43.04
$PJCIFN2,12/03/2026 03:15:00,230.75,228.96,229.92,0.09,0.42,0.04,0.37,0.50,0.02,0.07,0.22,0.07,0.37,0.02,0.06,0.47,-0.01,0.05,0.16,0.08,0.39,0.03,0.13,0.48,0.01,0.06,0.19,21.42,95.97,9.06,83.79,114.42,3.70,16.15,49.70,16.73,85.63,4.31,13.14,107.43,-1.61,12.52,37.47,19.27,89.49,6.90,29.88,110.84,1.29,14.26,43.38
$PJCIFN2,12/03/2026 03:16:00,230.75,228.96,229.90,0.09,0.42,0.03,0.28,0.49,0.01,0.06,0.20,0.07,0.37,0.02,0.05,0.47,-0.01,0.04,0.16,0.08,0.38,0.02,0.11,0.48,-0.00,0.06,0.18,19.67,95.97,7.27,64.39,113.26,1.34,14.97,46.06,16.08,84.95,3.71,12.54,106.96,-1.61,10.21,36.78,17.86,88.45,5.52,25.05,109.36,-0.14,12.69,41.30
$PJCIFN2,12/03/2026 03:17:00,230.88,229.21,229.89,0.09,0.42,0.04,0.36,0.50,0.02,0.07,0.21,0.07,0.37,0.02,0.06,0.47,-0.01,0.05,0.16,0.08,0.39,0.03,0.13,0.48,0.00,0.06,0.18,21.40,96.67,9.06,82.02,113.91,3.69,16.15,47.96,16.70,83.82,3.72,13.73,107.25,-2.20,10.78,37.35,18.90,89.22,6.35,29.28,110.22,0.68,13.48,42.39
$PJCIFN2,12/03/2026 03:18:00,230.63,229.08,229.89,0.10,0.42,0.04,0.28,0.50,0.01,0.07,0.22,0.07,0.37,0.01,0.05,0.47,-0.01,0.05,0.17,0.08,0.39,0.03,0.11,0.48,0.00,0.06,0.19,22.04,96.29,8.45,63.14,114.23,3.12,16.09,50.80,16.10,84.95,3.12,11.96,106.96,-1.61,11.38,38.57,18.94,89.05,6.28,25.15,109.99,0.72,13.48,43.91
$PJCIFN2,12/03/2026 03:19:00,230.88,229.08,229.97,0.11,0.41,0.05,0.36,0.49,0.01,0.07,0.20,0.06,0.37,0.01,0.04,0.47,-0.02,0.05,0.17,0.08,0.38,0.03,0.13,0.48,0.00,0.06,0.18,24.49,94.95,11.41,81.34,112.92,3.12,16.67,46.84,14.39,83.87,1.95,8.99,107.31,-3.97,10.77,38.53,18.58,88.44,6.04,28.76,109.81,0.31,13.28,42.09
$PJCIFN2,12/03/2026 03:20:00,230.63,228.96,229.81,0.11,0.42,0.04,0.29,0.50,0.01,0.08,0.22,0.07,0.37,0.01,0.04,0.47,-0.01,0.04,0.17,0.08,0.39,0.03,0.11,0.48,0.00,0.06,0.19,26.24,96.56,8.46,65.60,114.17,3.11,17.25,49.70,15.49,84.01,2.54,8.99,106.54,-2.20,10.17,39.18,19.13,89.19,6.35,25.48,110.07,0.77,13.79,43.59
$PJCIFN2,12/03/2026 03:21:00,230.63,228.96,229.77,0.10,0.41,0.04,0.34,0.49,0.01,0.07,0.22,0.06,0.37,0.01,0.05,0.46,-0.01,0.04,0.17,0.08,0.38,0.02,0.13,0.47,-0.00,0.05,0.19,22.01,95.17,9.04,77.90,111.55,3.11,15.54,50.88,14.92,84.41,3.12,12.55,105.72,-2.20,10.16,39.68,18.28,87.87,5.32,28.83,108.66,-0.17,12.56,44.41
$PJCIFN2,12/03/2026 03:22:00,230.63,228.70,229.81,0.10,0.42,0.04,0.29,0.50,0.02,0.07,0.22,0.07,0.37,0.02,0.06,0.47,-0.00,0.05,0.17,0.09,0.39,0.03,0.12,0.48,0.01,0.06,0.19,22.56,96.13,10.19,65.93,114.10,3.70,16.10,50.80,16.09,84.60,4.30,13.14,106.72,-1.02,11.39,37.98,19.89,89.57,7.28,26.70,109.81,1.48,14.37,44.58
$PJCIFN2,12/03/2026 03:23:00,230.37,228.83,229.70,0.10,0.42,0.04,0.38,0.49,0.01,0.07,0.22,0.07,0.37,0.02,0.06,0.47,-0.00,0.05,0.17,0.09,0.39,0.03,0.13,0.48,0.01,0.06,0.20,22.06,97.58,9.05,87.86,113.57,3.11,16.09,50.88,16.64,85.54,5.47,14.31,107.43,-1.02,12.51,37.96,19.82,89.41,7.04,30.55,109.85,1.41,14.42,45.14
$PJCIFN2,12/03/2026 03:24:00,230.63,228.83,229.69,0.10,0.42,0.04,0.28,0.65,0.02,0.07,0.23,0.07,0.37,0.01,0.05,0.45,-0.01,0.05,0.16,0.08,0.38,0.03,0.11,0.48,0.00,0.06,0.19,21.99,95.65,9.02,64.39,148.35,4.28,15.47,52.71,16.09,83.91,1.95,11.95,102.71,-1.61,10.77,36.17,18.99,88.34,5.80,24.54,110.07,0.17,12.91,43.07
$PJCIFN2,12/03/2026 03:25:00,230.50,228.96,229.71,0.09,0.47,0.04,0.36,0.49,0.02,0.07,0.22,0.06,0.37,0.02,0.05,0.47,-0.01,0.04,0.16,0.08,0.39,0.03,0.13,0.48,0.00,0.06,0.19,21.42,108.02,9.03,81.97,112.46,3.70,16.66,49.70,14.30,85.24,3.71,12.51,106.48,-2.20,10.19,37.33,19.19,90.50,6.37,29.98,109.52,0.80,13.56,42.78
$PJCIFN2,12/03/2026 03:26:00,230.37,228.83,229.73,0.10,0.41,0.05,0.29,0.50,0.01,0.08,0.22,0.07,0.37,0.02,0.05,0.45,-0.02,0.04,0.17,0.08,0.39,0.03,0.11,0.48,0.00,0.06,0.19,23.20,95.33,11.35,65.57,113.91,3.10,17.26,50.77,16.07,85.14,3.72,12.55,103.83,-4.56,9.60,37.87,19.34,89.14,6.81,25.37,109.62,0.74,13.97,43.18
$PJCIFN2,12/03/2026 03:27:00,230.24,228.96,229.60,0.09,0.42,0.05,0.37,0.49,0.01,0.08,0.21,0.06,0.37,0.01,0.06,0.45,-0.01,0.05,0.16,0.08,0.39,0.03,0.13,0.47,-0.00,0.06,0.18,21.43,95.87,10.80,83.79,113.38,2.52,17.27,48.04,14.30,84.41,1.95,13.12,103.13,-2.20,10.77,37.20,18.57,88.61,5.89,29.45,108.90,-0.05,13.20,42.04
$PJCIFN2,12/03/2026 03:28:00,230.75,228.70,229.67,0.10,0.43,0.04,0.31,0.49,0.01,0.07,0.21,0.07,0.37,0.01,0.06,0.46,-0.00,0.04,0.16,0.08,0.39,0.03,0.11,0.48,0.01,0.06,0.19,22.65,98.76,9.02,70.08,113.07,3.11,16.07,49.14,16.70,85.24,1.36,13.15,105.13,-1.02,10.22,37.41,19.48,89.73,6.58,26.03,109.82,1.17,13.86,44.13
$PJCIFN2,12/03/2026 03:29:00,230.63,228.96,229.69,0.10,0.42,0.04,0.36,0.49,0.01,0.07,0.21,0.07,0.37,0.01,0.06,0.46,-0.03,0.04,0.17,0.08,0.39,0.03,0.13,0.48,0.00,0.06,0.19,22.10,95.87,9.61,83.20,112.35,3.10,16.09,47.88,16.09,85.09,2.54,13.70,105.07,-6.31,9.57,38.51,19.02,89.39,6.06,29.77,109.14,0.40,13.22,42.78
$PJCIFN2,12/03/2026 03:30:00,230.50,228.96,229.69,0.09,0.42,0.04,0.28,0.49,0.01,0.07,0.21,0.07,0.35,0.02,0.05,0.46,-0.01,0.04,0.17,0.08,0.39,0.03,0.11,0.48,0.00,0.06,0.18,21.47,97.15,9.05,64.90,112.98,3.10,16.64,48.52,16.08,80.42,3.72,12.54,106.25,-3.37,10.18,37.92,18.88,88.94,6.20,24.59,109.36,0.40,13.29,42.34
$PJCIFN2,12/03/2026 03:31:00,230.50,228.83,229.65,0.10,0.42,0.04,0.35,0.50,0.01,0.07,0.21,0.07,0.37,0.02,0.06,0.46,-0.00,0.05,0.16,0.08,0.39,0.03,0.13,0.48,0.00,0.06,0.19,21.96,96.35,9.04,79.66,113.66,3.11,16.06,49.09,16.68,84.60,3.72,13.17,105.19,-1.02,11.96,37.33,19.25,89.64,6.74,30.59,110.13,1.06,13.95,43.88
$PJCIFN2,12/03/2026 03:32:00,230.63,228.83,229.66,0.09,0.42,0.03,0.29,0.49,0.01,0.07,0.21,0.07,0.37,0.02,0.05,0.47,-0.01,0.05,0.17,0.08,0.39,0.02,0.11,0.48,0.00,0.06,0.19,20.83,96.29,7.26,65.46,112.98,1.34,15.50,49.11,16.70,84.55,3.72,11.97,106.60,-1.61,10.75,37.87,18.55,88.62,5.70,25.52,109.20,0.05,12.73,43.70
$PJCIFN2,12/03/2026 03:33:00,230.37,228.96,229.69,0.10,0.42,0.04,0.39,0.50,0.02,0.07,0.22,0.07,0.38,0.02,0.06,0.47,-0.00,0.05,0.18,0.09,0.39,0.03,0.13,0.48,0.01,0.06,0.20,21.97,96.78,9.62,88.35,114.50,3.70,16.11,50.83,16.70,87.40,4.31,14.30,108.02,-1.02,11.35,41.52,20.11,90.27,7.30,29.96,111.04,1.66,14.46,45.25
$PJCIFN2,12/03/2026 03:34:00,230.50,228.83,229.74,0.09,0.42,0.03,0.28,0.49,0.01,0.07,0.21,0.07,0.37,0.01,0.05,0.47,-0.01,0.05,0.17,0.08,0.38,0.02,0.10,0.48,-0.00,0.06,0.18,20.81,96.83,7.85,64.32,112.02,2.51,16.64,47.27,16.11,84.55,3.13,11.95,106.42,-2.20,10.77,37.94,18.63,88.32,5.51,24.03,109.24,-0.35,12.66,41.46
$PJCIFN2,12/03/2026 03:35:00,230.50,228.83,229.75,0.09,0.42,0.04,0.36,0.50,0.01,0.07,0.22,0.08,0.37,0.02,0.07,0.48,-0.01,0.05,0.17,0.09,0.39,0.03,0.13,0.48,0.01,0.06,0.19,21.47,97.20,9.03,82.56,114.04,3.12,15.54,50.35,17.29,85.73,4.30,15.49,109.07,-1.61,11.36,38.55,19.61,90.16,6.80,30.03,110.96,1.22,14.08,44.06
$PJCIFN2,12/03/2026 03:36:00,230.63,228.96,229.72,0.10,0.42,0.04,0.28,0.50,0.01,0.07,0.22,0.07,0.37,0.02,0.05,0.46,-0.01,0.05,0.17,0.08,0.39,0.03,0.11,0.48,0.00,0.06,0.19,22.05,96.08,9.05,64.39,114.10,3.11,16.12,50.85,16.68,85.00,3.71,11.97,106.07,-2.20,11.35,38.61,19.28,89.42,6.22,25.41,110.38,0.46,13.42,44.01
$PJCIFN2,12/03/2026 03:37:00,230.50,228.83,229.71,0.09,0.47,0.04,0.34,0.50,0.01,0.07,0.22,0.07,0.37,0.02,0.05,0.47,-0.01,0.04,0.17,0.08,0.39,0.03,0.13,0.48,0.00,0.06,0.19,21.43,108.92,9.02,78.90,113.78,3.11,16.07,50.97,16.68,85.09,3.72,12.57,106.72,-1.61,10.21,37.90,19.13,90.66,6.28,29.01,110.06,0.39,13.09,44.28
$PJCIFN2,12/03/2026 03:38:00,230.63,228.83,229.77,0.12,0.42,0.05,0.29,0.51,0.02,0.08,0.22,0.06,0.37,0.01,0.06,0.47,-0.00,0.05,0.17,0.09,0.39,0.03,0.11,0.49,0.01,0.06,0.20,26.75,97.53,11.98,65.49,116.92,5.47,18.44,50.29,13.71,85.83,2.53,13.13,107.61,-1.02,11.36,39.77,20.08,90.49,7.28,26.17,111.45,1.79,14.61,44.90
$PJCIFN2,12/03/2026 03:39:00,230.63,229.08,229.78,0.12,0.43,0.08,0.37,0.52,0.03,0.09,0.23,0.06,0.34,-0.00,0.05,0.45,-0.01,0.03,0.13,0.08,0.39,0.03,0.13,0.48,0.00,0.06,0.19,26.82,98.45,17.27,84.33,118.96,6.64,19.62,52.71,13.71,79.15,-0.41,10.77,103.95,-1.62,6.65,30.31,18.88,89.81,6.87,30.05,111.34,1.04,13.59,42.74
$PJCIFN2,12/03/2026 03:40:00,230.75,227.93,229.75,0.09,0.42,0.05,0.28,0.66,0.01,0.07,0.20,0.04,0.35,0.01,0.04,0.44,-0.04,0.04,0.15,0.08,0.39,0.02,0.10,0.49,-0.00,0.06,0.17,20.25,96.99,11.36,64.83,151.30,2.51,15.49,45.63,8.96,79.88,1.95,9.61,100.24,-8.66,9.60,34.89,17.93,89.07,5.57,23.96,112.53,-0.64,12.66,39.94
$PJCIFN2,12/03/2026 03:41:00,230.63,228.83,229.79,0.10,0.42,0.04,0.38,0.52,0.04,0.07,0.23,0.06,0.37,0.01,0.06,0.49,-0.01,0.05,0.16,0.09,0.40,0.03,0.13,0.50,0.01,0.06,0.19,22.64,97.21,10.21,86.54,119.42,8.99,16.70,53.92,14.33,85.73,3.12,14.92,111.55,-1.61,11.95,37.33,19.87,91.45,7.06,30.10,115.84,1.70,14.36,44.07
$PJCIFN2,12/03/2026 03:42:00,230.63,228.83,229.84,0.09,0.42,0.05,0.29,0.52,0.01,0.09,0.21,0.06,0.36,0.01,0.05,0.49,-0.02,0.03,0.15,0.08,0.39,0.02,0.11,0.51,-0.00,0.06,0.18,19.68,96.62,11.39,65.53,120.53,3.11,21.41,47.99,13.16,82.83,3.13,11.35,113.51,-3.96,7.85,34.99,17.81,89.62,5.49,25.33,116.46,-0.19,12.71,42.14
$PJCIFN2,12/03/2026 03:43:00,230.50,228.44,229.82,0.10,0.43,0.05,0.36,0.54,0.02,0.09,0.23,0.06,0.38,0.01,0.05,0.50,-0.01,0.02,0.16,0.08,0.40,0.03,0.13,0.52,0.00,0.06,0.19,21.97,98.06,11.97,82.66,125.11,4.88,19.65,52.74,14.95,86.86,3.13,12.55,115.81,-2.79,4.28,36.09,19.00,91.71,6.76,30.25,120.27,1.09,13.86,43.79
$PJCIFN2,12/03/2026 03:44:00,230.63,228.83,229.73,0.09,0.42,0.05,0.29,0.55,0.02,0.07,0.23,0.07,0.38,0.02,0.05,0.49,-0.01,0.04,0.17,0.08,0.40,0.03,0.12,0.53,0.00,0.06,0.19,21.43,97.53,10.79,65.49,126.81,3.69,16.08,53.77,16.09,86.27,3.72,11.35,111.61,-2.20,9.58,39.68,18.85,91.00,5.74,26.91,122.02,0.25,13.08,44.78
$PJCIFN2,12/03/2026 03:45:00,230.37,228.96,229.72,0.09,0.43,0.04,0.36,0.55,0.01,0.07,0.23,0.07,0.38,0.02,0.05,0.52,-0.01,0.05,0.16,0.08,0.40,0.03,0.13,0.54,0.00,0.06,0.19,21.45,99.41,9.03,83.15,126.57,3.11,16.10,52.18,15.52,86.62,3.72,12.56,120.60,-2.19,10.77,37.35,18.99,91.43,6.16,29.07,123.51,0.50,13.51,43.06
$PJCIFN2,12/03/2026 03:46:00,230.50,228.83,229.77,0.09,0.43,0.04,0.29,0.60,0.02,0.07,0.22,0.07,0.38,0.02,0.06,0.53,0.00,0.05,0.17,0.09,0.40,0.03,0.12,0.54,0.01,0.06,0.19,21.48,98.82,9.62,65.97,137.20,3.70,16.10,50.21,16.70,87.79,4.31,14.91,121.50,0.16,12.54,38.53,19.78,92.49,7.13,26.72,124.65,1.60,14.31,43.93
$PJCIFN2,12/03/2026 03:47:00,230.63,228.96,229.74,0.10,0.43,0.04,0.33,0.55,0.01,0.07,0.22,0.07,0.38,0.02,0.06,0.53,-0.01,0.05,0.16,0.08,0.40,0.03,0.13,0.54,0.00,0.06,0.18,22.05,99.52,9.01,76.26,127.16,3.10,15.53,49.70,16.07,87.50,3.72,13.13,121.82,-1.61,11.93,37.37,19.22,91.97,6.40,30.32,124.39,0.66,13.63,42.33
$PJCIFN2,12/03/2026 03:48:00,230.37,228.70,229.63,0.09,0.42,0.04,0.28,0.55,0.01,0.07,0.20,0.06,0.38,0.02,0.05,0.53,-0.01,0.05,0.16,0.08,0.40,0.03,0.11,0.54,0.00,0.06,0.18,21.41,95.92,9.03,64.83,126.95,3.11,16.03,46.76,14.91,86.81,3.71,12.54,122.03,-2.20,10.76,36.19,18.45,91.09,5.87,24.83,124.22,0.08,12.88,40.57
$PJCIFN2,12/03/2026 03:49:00,230.37,228.57,229.65,0.11,0.48,0.05,0.37,0.57,0.03,0.08,0.21,0.07,0.37,0.01,0.05,0.52,-0.02,0.04,0.16,0.08,0.40,0.03,0.13,0.54,0.00,0.06,0.18,25.61,109.14,11.39,84.77,131.59,7.24,17.30,47.35,15.52,85.63,2.53,10.79,118.69,-4.55,9.02,36.11,18.96,92.60,5.94,28.78,124.57,0.21,13.01,42.30
$PJCIFN2,12/03/2026 03:50:00,230.50,228.83,229.66,0.10,0.43,0.05,0.29,0.58,0.02,0.08,0.22,0.07,0.37,-0.01,0.03,0.52,-0.02,0.05,0.18,0.09,0.40,0.03,0.11,0.55,0.01,0.06,0.19,22.07,99.61,10.79,66.04,133.14,4.88,17.27,50.83,15.46,84.50,-2.18,7.84,119.08,-3.98,10.73,40.23,19.62,92.51,7.13,26.07,126.44,1.49,14.24,44.52
$PJCIFN2,12/03/2026 03:51:00,230.37,228.70,229.59,0.11,0.42,0.05,0.38,0.71,0.02,0.07,0.23,0.06,0.38,0.02,0.05,0.49,-0.01,0.04,0.17,0.08,0.40,0.03,0.12,0.55,0.00,0.06,0.20,24.98,97.53,12.55,86.14,162.96,4.88,16.65,52.00,14.91,87.60,3.71,11.95,111.68,-2.78,9.58,37.87,18.85,91.59,6.17,28.65,125.59,0.40,13.00,45.16
$PJCIFN2,12/03/2026 03:52:00,230.63,228.83,229.66,0.10,0.43,0.04,0.28,0.57,0.02,0.07,0.22,0.07,0.38,0.01,0.05,0.53,-0.01,0.04,0.16,0.08,0.40,0.03,0.11,0.55,0.00,0.06,0.19,22.60,98.71,9.62,64.90,130.34,3.70,16.08,50.91,16.69,86.42,3.13,11.95,121.75,-2.21,9.59,37.37,19.41,92.20,6.57,26.14,126.02,0.77,13.66,43.65
$PJCIFN2,12/03/2026 03:53:00,230.37,228.83,229.62,0.09,0.43,0.04,0.36,0.57,0.02,0.07,0.21,0.07,0.38,0.01,0.05,0.53,-0.01,0.05,0.16,0.08,0.40,0.03,0.13,0.55,0.00,0.06,0.18,21.41,98.91,8.45,81.48,130.27,4.28,15.48,47.83,16.69,86.91,1.95,12.54,122.75,-2.79,10.76,37.29,19.00,92.01,6.27,28.88,125.74,0.56,13.33,41.78
$PJCIFN2,12/03/2026 03:54:00,230.37,228.57,229.69,0.12,0.43,0.06,0.29,0.58,0.05,0.08,0.22,0.04,0.38,0.02,0.04,0.54,-0.01,0.04,0.16,0.09,0.40,0.03,0.11,0.55,0.01,0.06,0.19,28.58,99.30,13.16,66.16,132.70,11.35,19.03,50.26,10.16,86.32,4.87,8.96,122.79,-1.61,9.58,36.72,19.61,92.95,7.13,25.97,126.72,1.59,14.02,43.03
$PJCIFN2,12/03/2026 03:55:00,230.37,228.70,229.63,0.10,0.43,0.06,0.36,0.56,0.02,0.07,0.22,0.06,0.37,0.02,0.06,0.50,-0.01,0.03,0.15,0.08,0.40,0.03,0.13,0.55,0.00,0.06,0.18,21.99,98.28,14.36,82.96,129.45,4.86,16.11,50.29,14.90,84.27,3.71,13.15,115.68,-3.37,6.03,35.58,18.71,91.68,6.39,29.06,125.52,0.15,12.90,41.53
$PJCIFN2,12/03/2026 03:56:00,230.37,228.70,229.62,0.10,0.43,0.04,0.29,0.62,0.02,0.07,0.21,0.07,0.38,0.02,0.06,0.53,-0.01,0.05,0.17,0.09,0.40,0.03,0.11,0.55,0.01,0.06,0.19,21.96,99.24,9.01,65.49,143.22,3.69,15.49,48.50,15.52,86.32,3.72,13.13,122.75,-2.78,10.77,38.51,19.68,92.02,6.70,25.88,126.75,1.20,13.83,43.24
$PJCIFN2,12/03/2026 03:57:00,230.50,228.83,229.71,0.10,0.43,0.04,0.30,0.57,0.01,0.07,0.22,0.07,0.37,0.02,0.06,0.54,-0.01,0.05,0.16,0.09,0.40,0.03,0.13,0.55,0.00,0.06,0.19,22.68,97.95,9.04,69.10,129.90,3.12,16.06,50.88,16.14,85.87,4.89,13.16,123.34,-1.61,11.94,37.39,19.55,91.93,6.73,30.10,126.32,1.05,13.93,43.07
$PJCIFN2,12/03/2026 03:58:00,230.50,228.83,229.71,0.09,0.42,0.03,0.28,0.55,0.01,0.06,0.20,0.07,0.38,0.02,0.05,0.53,-0.01,0.05,0.17,0.08,0.40,0.03,0.11,0.54,0.00,0.06,0.18,21.42,97.75,7.84,64.32,127.32,1.93,14.92,44.94,16.69,86.96,3.71,12.56,120.71,-1.61,10.75,37.81,19.01,90.82,5.78,24.96,124.30,0.17,12.99,40.53
$PJCIFN2,12/03/2026 03:59:00,230.37,228.83,229.67,0.10,0.43,0.04,0.37,0.71,0.01,0.07,0.23,0.08,0.38,0.02,0.05,0.53,-0.01,0.04,0.17,0.09,0.40,0.03,0.13,0.54,0.01,0.06,0.19,23.77,98.60,9.04,83.60,163.06,3.12,16.11,53.21,17.88,87.65,4.30,12.54,121.57,-1.61,10.18,37.96,20.26,91.70,7.24,30.69,124.51,1.60,14.13,42.92
$PJCIFN2,12/03/2026 04:00:00,230.75,228.96,229.76,0.10,0.42,0.04,0.29,0.55,0.02,0.07,0.22,0.08,0.38,0.01,0.06,0.51,-0.01,0.05,0.16,0.09,0.40,0.03,0.11,0.53,0.00,0.06,0.19,23.17,96.40,9.02,65.49,126.29,3.69,16.10,49.76,17.27,86.32,3.13,13.13,118.04,-1.61,11.33,36.74,19.88,90.97,6.51,25.36,122.01,0.87,13.78,43.36
$PJCIFN2,12/03/2026 04:01:00,230.63,228.96,229.78,0.09,0.47,0.05,0.37,0.70,0.01,0.07,0.20,0.07,0.37,0.01,0.06,0.50,-0.03,0.04,0.15,0.08,0.40,0.03,0.13,0.52,0.00,0.06,0.18,20.91,107.32,12.55,84.28,161.10,2.53,16.15,45.55,16.66,84.55,1.95,13.13,115.09,-6.32,10.16,34.99,18.76,91.22,5.96,29.75,120.55,0.06,12.65,40.23
$PJCIFN2,12/03/2026 04:02:00,230.63,229.08,229.77,0.11,0.42,0.05,0.28,0.53,0.01,0.08,0.25,0.06,0.37,0.00,0.05,0.48,-0.01,0.04,0.16,0.08,0.39,0.03,0.11,0.52,0.00,0.06,0.19,25.03,97.21,10.79,63.69,122.57,3.12,19.04,57.95,13.73,84.88,0.77,10.78,111.03,-2.79,10.22,36.74,19.03,89.50,6.09,24.75,118.70,0.43,13.25,43.37
$PJCIFN2,12/03/2026 04:03:00,230.63,228.06,229.78,0.10,0.42,0.04,0.31,0.68,0.03,0.08,0.21,0.05,0.36,0.02,0.05,0.50,-0.02,0.04,0.17,0.09,0.39,0.03,0.14,0.52,0.01,0.06,0.19,22.63,97.80,9.62,70.95,155.21,6.05,18.45,49.03,11.90,82.19,3.73,10.77,114.83,-3.97,9.02,37.87,19.65,90.29,6.85,32.45,119.02,1.17,13.78,43.49
$PJCIFN2,12/03/2026 04:04:00,230.63,229.08,229.85,0.10,0.42,0.04,0.28,0.54,0.02,0.07,0.21,0.08,0.37,0.01,0.05,0.51,-0.00,0.05,0.16,0.09,0.39,0.03,0.11,0.52,0.00,0.06,0.19,22.59,95.65,10.22,64.98,124.42,3.70,16.11,49.17,17.25,85.78,1.95,11.38,116.01,-1.02,11.34,37.31,19.62,90.11,6.62,25.08,119.77,0.94,13.62,42.88
$PJCIFN2,12/03/2026 04:05:00,230.63,228.96,229.85,0.10,0.41,0.04,0.38,0.52,0.01,0.07,0.24,0.07,0.37,0.02,0.06,0.50,-0.01,0.05,0.17,0.08,0.39,0.03,0.13,0.51,0.00,0.06,0.19,22.58,95.06,9.02,87.27,120.26,2.52,15.53,56.19,16.74,85.38,4.32,13.16,115.02,-1.61,10.79,37.90,18.81,89.40,6.01,29.34,117.60,0.36,13.10,43.51
$PJCIFN2,12/03/2026 04:06:00,230.50,229.08,229.83,0.10,0.42,0.04,0.29,0.52,0.01,0.07,0.22,0.08,0.38,0.02,0.06,0.50,-0.00,0.05,0.17,0.09,0.39,0.03,0.12,0.51,0.01,0.06,0.19,22.68,96.67,9.04,66.67,119.42,3.11,16.11,51.50,17.28,86.22,3.72,13.72,113.72,-1.02,11.36,39.64,19.75,90.43,6.93,27.08,116.68,1.35,14.05,43.79
$PJCIFN2,12/03/2026 04:07:00,230.75,229.21,229.97,0.10,0.42,0.04,0.37,0.65,0.02,0.06,0.22,0.07,0.37,0.02,0.06,0.49,-0.01,0.05,0.17,0.08,0.39,0.03,0.13,0.50,0.00,0.06,0.19,22.05,96.03,9.04,84.42,149.70,3.70,14.93,50.91,16.14,85.73,3.73,13.72,111.89,-2.19,10.79,39.09,18.67,89.34,5.89,29.28,114.67,0.27,12.81,43.14
$PJCIFN2,12/03/2026 04:08:00,230.63,229.08,229.99,0.09,0.42,0.04,0.30,0.51,0.01,0.07,0.21,0.07,0.38,0.02,0.05,0.49,-0.01,0.04,0.17,0.09,0.39,0.03,0.11,0.50,0.01,0.06,0.19,21.49,97.05,9.62,67.92,117.25,3.12,16.13,47.48,16.73,87.55,4.31,12.57,111.68,-2.20,10.20,39.23,19.99,90.61,7.32,26.06,114.09,1.73,14.47,42.89
$PJCIFN2,12/03/2026 04:09:00,231.01,228.96,229.94,0.09,0.42,0.04,0.33,0.62,0.01,0.07,0.20,0.07,0.37,0.02,0.05,0.47,-0.01,0.05,0.16,0.08,0.39,0.03,0.13,0.49,0.00,0.06,0.18,20.89,95.87,8.43,76.85,142.01,3.11,15.54,46.22,16.71,85.14,3.72,12.59,108.20,-3.38,10.79,36.17,18.18,88.86,5.78,28.84,111.78,0.17,12.93,41.39
$PJCIFN2,12/03/2026 04:10:00,230.63,228.96,229.97,0.09,0.42,0.04,0.28,0.49,0.01,0.07,0.20,0.07,0.37,0.02,0.05,0.47,-0.01,0.04,0.16,0.08,0.39,0.03,0.11,0.48,0.00,0.06,0.18,21.48,96.46,9.04,65.05,113.57,3.11,16.11,46.78,16.69,84.55,3.72,12.57,108.61,-2.20,10.18,37.33,18.99,89.36,6.42,25.47,111.05,0.78,13.43,42.26
$PJCIFN2,12/03/2026 04:11:00,230.63,229.08,229.97,0.10,0.42,0.04,0.38,0.49,0.01,0.08,0.20,0.07,0.38,0.02,0.06,0.47,-0.00,0.05,0.16,0.09,0.39,0.03,0.13,0.48,0.01,0.06,0.18,22.04,97.64,8.46,87.96,113.51,3.11,17.30,45.09,16.66,86.96,4.90,14.91,108.79,-0.43,12.53,36.76,19.82,89.94,7.03,30.56,111.26,1.73,14.46,41.31
$PJCIFN2,12/03/2026 04:12:00,230.63,229.21,229.96,0.09,0.42,0.03,0.28,0.66,0.01,0.07,0.19,0.07,0.37,0.02,0.05,0.47,-0.01,0.05,0.16,0.08,0.38,0.02,0.10,0.48,-0.00,0.06,0.17,20.26,95.81,7.86,63.80,150.87,1.93,15.51,43.74,16.71,84.10,3.72,11.98,106.84,-2.20,10.79,36.19,18.23,88.33,5.57,24.06,110.75,-0.27,12.86,39.88
$PJCIFN2,12/03/2026 04:13:00,230.50,228.96,229.89,0.10,0.47,0.04,0.34,0.49,0.01,0.07,0.20,0.07,0.37,0.01,0.05,0.47,-0.01,0.05,0.17,0.08,0.39,0.03,0.13,0.48,0.00,0.06,0.18,22.59,108.08,9.03,77.98,113.57,3.11,16.66,45.55,16.68,85.63,3.13,12.56,107.90,-2.20,10.76,38.02,18.94,90.52,6.17,29.76,110.43,0.70,13.57,41.85
$PJCIFN2,12/03/2026 04:14:00,230.63,229.21,229.94,0.10,0.41,0.04,0.28,0.50,0.01,0.07,0.21,0.07,0.37,0.02,0.05,0.46,-0.01,0.05,0.16,0.08,0.39,0.03,0.11,0.48,0.00,0.06,0.18,23.15,94.68,9.03,64.35,114.36,3.12,15.55,48.61,16.66,84.65,3.72,11.97,106.19,-2.19,10.79,36.17,19.10,88.86,6.26,25.42,109.71,0.51,13.48,41.97
$PJCIFN2,12/03/2026 04:15:00,230.63,228.96,229.91,0.10,0.41,0.04,0.36,0.49,0.01,0.07,0.20,0.07,0.37,0.02,0.05,0.46,-0.01,0.05,0.16,0.08,0.39,0.03,0.13,0.47,0.00,0.06,0.18,22.00,95.43,9.02,83.15,112.27,3.11,16.71,46.81,16.11,84.05,3.71,11.96,106.43,-2.79,11.35,36.74,18.95,88.60,6.19,29.00,109.17,0.66,13.49,41.82
$PJCIFN2,12/03/2026 04:16:00,230.50,228.83,229.71,0.10,0.41,0.04,0.29,0.49,0.01,0.07,0.20,0.07,0.37,0.02,0.06,0.46,-0.01,0.05,0.16,0.08,0.39,0.03,0.11,0.48,0.00,0.06,0.18,22.05,95.17,9.03,67.26,112.92,3.11,16.09,46.70,16.70,84.60,4.31,13.13,105.66,-1.61,10.81,37.33,19.21,89.04,6.67,25.95,109.16,0.99,13.98,41.37
$PJCIFN2,12/03/2026 04:17:00,230.50,228.96,229.73,0.09,0.41,0.03,0.36,0.48,0.01,0.06,0.21,0.07,0.37,0.02,0.05,0.46,-0.01,0.05,0.16,0.08,0.38,0.02,0.13,0.47,0.00,0.06,0.18,20.90,94.74,7.87,83.10,111.34,2.53,14.91,47.94,16.72,85.09,3.72,11.95,106.07,-1.61,10.77,36.21,18.25,88.05,5.67,29.53,108.11,0.13,12.80,41.81
$PJCIFN2,12/03/2026 04:18:00,230.63,229.08,229.76,0.10,0.42,0.04,0.28,0.49,0.02,0.07,0.21,0.08,0.37,0.02,0.06,0.46,-0.01,0.04,0.17,0.08,0.39,0.03,0.11,0.48,0.01,0.06,0.19,22.58,96.35,9.61,64.87,112.61,3.70,16.07,48.50,17.29,85.19,4.31,13.72,106.25,-1.61,10.19,38.00,19.40,89.35,6.69,25.60,109.27,1.18,13.83,42.53
$PJCIFN2,12/03/2026 04:19:00,230.24,228.57,229.66,0.10,0.41,0.04,0.32,0.63,0.01,0.07,0.20,0.07,0.37,0.02,0.06,0.46,-0.01,0.05,0.16,0.08,0.38,0.03,0.13,0.47,0.00,0.06,0.18,21.94,95.12,9.03,73.73,143.57,3.11,16.08,46.81,16.09,84.69,4.30,13.11,104.95,-1.61,10.76,37.26,18.60,88.35,5.92,29.77,108.92,0.06,12.93,41.77
$PJCIFN2,12/03/2026 04:20:00,230.50,228.83,229.73,0.09,0.42,0.04,0.28,0.49,0.01,0.07,0.21,0.07,0.37,0.01,0.05,0.46,-0.01,0.04,0.16,0.08,0.38,0.03,0.11,0.47,0.00,0.06,0.18,21.41,95.97,8.44,64.87,112.08,2.52,16.08,47.35,16.72,84.60,3.12,11.95,104.78,-2.79,10.18,36.74,18.54,88.11,5.81,24.74,108.24,0.03,12.98,41.25
$PJCIFN2,12/03/2026 04:21:00,230.50,228.96,229.72,0.10,0.42,0.04,0.39,0.49,0.01,0.07,0.20,0.08,0.37,0.02,0.06,0.47,-0.00,0.05,0.17,0.08,0.39,0.03,0.13,0.48,0.01,0.06,0.18,22.54,97.47,9.00,88.94,112.67,3.11,16.66,46.30,17.27,85.78,4.89,14.91,107.71,-1.02,11.91,37.90,19.49,89.62,6.95,30.35,109.90,1.25,14.17,42.38
$PJCIFN2,12/03/2026 04:22:00,230.63,228.83,229.68,0.09,0.42,0.04,0.29,0.65,0.01,0.07,0.22,0.07,0.37,0.02,0.06,0.47,-0.01,0.05,0.16,0.08,0.39,0.03,0.11,0.48,0.00,0.06,0.19,21.48,96.62,9.01,66.01,150.29,3.11,16.63,51.47,16.67,84.05,4.30,13.12,107.25,-1.61,11.93,37.37,19.29,88.92,6.48,26.12,110.15,0.77,13.72,44.23
$PJCIFN2,12/03/2026 04:23:00,230.24,228.83,229.75,0.10,0.42,0.04,0.37,0.49,0.01,0.07,0.20,0.07,0.37,0.02,0.05,0.47,-0.01,0.05,0.16,0.08,0.39,0.03,0.12,0.47,0.00,0.06,0.18,22.01,97.69,9.02,84.28,113.32,3.11,16.09,45.58,16.12,84.10,4.30,12.57,106.90,-2.20,10.73,36.17,18.67,88.60,5.99,28.69,109.08,0.19,12.84,40.68
$PJCIFN2,12/03/2026 04:24:00,230.37,228.96,229.72,0.10,0.42,0.04,0.28,0.50,0.01,0.07,0.21,0.07,0.37,0.02,0.05,0.47,-0.01,0.05,0.16,0.08,0.39,0.03,0.11,0.48,0.00,0.06,0.18,22.05,95.65,9.02,64.28,113.91,3.11,16.08,47.29,16.68,85.87,3.72,12.57,107.02,-1.61,10.77,37.35,19.23,88.83,6.28,25.01,110.01,0.67,13.60,41.36
$PJCIFN2,12/03/2026 04:25:00,230.50,229.08,229.73,0.09,0.46,0.04,0.34,0.49,0.01,0.07,0.21,0.07,0.37,0.02,0.06,0.47,-0.01,0.05,0.16,0.08,0.40,0.03,0.13,0.48,0.00,0.06,0.19,21.47,106.26,9.05,77.85,113.51,3.11,16.12,49.11,16.69,85.73,4.88,13.72,106.54,-1.61,11.93,36.13,19.45,90.82,6.57,30.52,110.02,0.70,13.53,42.78
$PJCIFN2,12/03/2026 04:26:00,230.63,228.96,229.74,0.09,0.42,0.03,0.28,0.49,0.01,0.06,0.23,0.08,0.37,0.02,0.05,0.47,-0.01,0.05,0.16,0.08,0.39,0.02,0.11,0.47,-0.00,0.05,0.18,21.39,95.60,7.27,64.35,113.05,1.34,14.93,53.21,17.26,85.05,3.71,11.95,107.25,-2.20,10.77,36.76,18.58,88.48,5.51,24.58,109.09,-0.21,12.59,41.96
$PJCIFN2,12/03/2026 04:27:00,230.50,228.57,229.68,0.10,0.42,0.04,0.38,0.50,0.02,0.08,0.22,0.06,0.36,0.02,0.07,0.47,-0.01,0.05,0.17,0.09,0.39,0.03,0.14,0.48,0.01,0.06,0.20,22.63,96.35,9.04,87.22,113.85,3.70,17.76,51.05,14.27,81.60,4.30,15.48,107.77,-2.19,11.34,39.64,19.97,90.06,7.25,31.11,110.73,1.54,14.42,44.79
$PJCIFN2,12/03/2026 04:28:00,230.75,228.83,229.73,0.10,0.43,0.05,0.28,0.51,0.01,0.07,0.21,0.06,0.36,-0.00,0.05,0.46,-0.01,0.04,0.15,0.08,0.39,0.03,0.11,0.48,0.00,0.06,0.18,23.83,98.60,11.39,64.32,116.99,3.11,16.70,49.09,13.70,81.96,-1.00,12.57,105.72,-2.78,9.00,35.58,18.19,88.46,5.96,24.73,109.54,0.11,12.93,41.98
$PJCIFN2,12/03/2026 04:29:00,230.37,228.70,229.75,0.10,0.42,0.04,0.34,0.50,0.01,0.07,0.21,0.07,0.37,0.02,0.06,0.47,-0.01,0.04,0.16,0.08,0.39,0.03,0.13,0.48,0.00,0.06,0.18,22.01,96.94,10.20,77.22,113.91,3.11,16.67,48.42,16.65,85.05,4.30,14.90,108.02,-1.61,10.18,36.78,19.47,89.70,6.83,29.98,110.83,1.12,13.67,41.42
$PJCIFN2,12/03/2026 04:30:00,230.63,228.83,229.70,0.10,0.42,0.04,0.28,0.50,0.02,0.07,0.21,0.08,0.37,0.02,0.06,0.47,-0.01,0.05,0.16,0.09,0.39,0.03,0.11,0.49,0.01,0.06,0.19,22.63,97.47,10.20,64.87,114.96,3.70,16.69,48.39,17.27,85.09,4.30,13.70,108.48,-1.61,11.36,37.31,19.83,89.96,6.99,25.90,111.93,1.27,13.83,43.24
$PJCIFN2,12/03/2026 04:31:00,230.63,228.96,229.78,0.10,0.42,0.04,0.38,0.50,0.01,0.07,0.22,0.07,0.37,0.02,0.05,0.47,-0.01,0.05,0.18,0.08,0.39,0.03,0.13,0.48,0.00,0.06,0.20,21.94,97.15,8.46,86.19,115.41,2.52,15.48,51.53,16.67,85.68,3.71,12.53,108.42,-1.61,10.77,40.32,18.88,89.22,6.06,28.82,111.27,0.50,13.15,44.86
$PJCIFN2,12/03/2026 04:32:00,230.50,228.96,229.77,0.09,0.42,0.04,0.28,0.51,0.01,0.07,0.21,0.07,0.38,0.02,0.05,0.48,-0.01,0.05,0.16,0.08,0.39,0.03,0.11,0.49,0.00,0.06,0.19,21.47,96.51,9.05,64.98,116.27,3.11,15.49,49.25,16.75,86.56,3.72,12.54,109.85,-2.19,11.35,37.31,19.07,89.93,6.43,26.04,112.76,0.72,13.63,42.52
$PJCIFN2,12/03/2026 04:33:00,230.37,229.08,229.74,0.10,0.43,0.04,0.37,0.52,0.01,0.07,0.21,0.07,0.38,0.02,0.06,0.49,-0.00,0.05,0.16,0.08,0.40,0.03,0.13,0.50,0.01,0.06,0.19,21.95,97.84,9.59,84.33,120.06,3.11,16.05,48.02,15.50,86.37,4.90,14.90,112.14,-0.43,11.95,36.70,19.48,90.88,7.11,30.72,115.23,1.35,14.00,42.96
$PJCIFN2,12/03/2026 04:34:00,230.50,229.08,229.81,0.09,0.42,0.04,0.28,0.52,0.01,0.06,0.23,0.07,0.38,0.02,0.05,0.49,-0.01,0.04,0.16,0.08,0.39,0.02,0.11,0.50,-0.00,0.05,0.18,20.80,95.81,8.44,63.80,119.94,3.10,14.88,53.12,16.08,86.18,3.71,11.96,113.00,-2.19,10.21,37.37,18.14,89.50,5.39,24.46,115.89,-0.18,12.59,42.12
$PJCIFN2,12/03/2026 04:35:00,230.50,229.08,229.82,0.09,0.42,0.04,0.29,0.53,0.01,0.07,0.25,0.07,0.38,0.02,0.06,0.50,-0.00,0.05,0.16,0.08,0.40,0.03,0.13,0.52,0.01,0.06,0.19,21.39,97.75,9.05,66.74,122.55,3.12,16.07,56.90,16.13,88.19,4.31,13.73,115.22,-1.02,11.38,37.37,19.29,91.58,6.91,30.82,120.03,1.33,14.22,42.72
$PJCIFN2,12/03/2026 04:36:00,230.63,228.96,229.86,0.09,0.44,0.04,0.29,0.54,0.01,0.07,0.25,0.07,0.10,0.02,0.05,0.52,-0.01,0.05,0.16,0.08,0.29,0.03,0.11,0.53,0.00,0.06,0.18,21.47,101.01,9.06,66.16,125.11,3.11,15.54,57.59,16.13,22.03,3.73,12.54,118.43,-2.78,11.36,36.23,18.87,66.94,6.31,25.47,120.89,0.69,13.59,42.19
$PJCIFN2,12/03/2026 04:37:00,230.50,228.83,229.75,0.10,0.45,0.04,0.37,0.55,0.01,0.07,0.21,0.06,0.36,0.01,0.06,0.52,-0.01,0.03,0.17,0.08,0.38,0.03,0.13,0.53,0.00,0.06,0.19,22.55,103.48,9.03,83.79,125.84,3.11,15.51,49.11,13.74,82.24,3.12,13.13,118.43,-1.61,6.65,39.55,18.69,88.11,6.00,29.94,121.95,0.29,12.96,44.02
$PJCIFN2,12/03/2026 04:38:00,230.50,229.08,229.73,0.10,0.41,0.04,0.30,0.56,0.02,0.08,0.21,0.07,0.36,0.02,0.05,0.49,-0.01,0.05,0.16,0.09,0.38,0.03,0.11,0.54,0.01,0.06,0.18,22.04,94.96,10.24,69.57,127.91,3.71,17.23,47.37,15.54,82.15,4.30,12.53,112.79,-1.61,10.77,36.15,19.62,87.65,6.87,25.85,124.02,1.31,14.09,41.50
$PJCIFN2,12/03/2026 04:39:00,230.37,228.83,229.73,0.09,0.41,0.04,0.37,0.71,0.01,0.07,0.22,0.07,0.36,0.01,0.05,0.53,-0.01,0.05,0.16,0.08,0.38,0.03,0.13,0.55,0.00,0.06,0.19,21.48,94.15,9.04,83.83,161.79,3.10,16.03,51.38,16.68,82.42,3.13,11.97,121.96,-2.20,10.77,36.09,18.84,87.38,6.19,29.25,125.30,0.39,13.29,42.59
$PJCIFN2,12/03/2026 04:40:00,230.50,228.70,229.74,0.11,0.41,0.04,0.28,0.55,0.01,0.07,0.24,0.07,0.37,0.01,0.05,0.53,-0.01,0.05,0.17,0.08,0.38,0.03,0.11,0.54,0.00,0.06,0.20,24.41,93.35,9.02,64.87,127.61,3.10,15.52,54.85,16.68,84.05,2.54,12.53,121.12,-1.61,10.77,39.68,19.08,87.86,6.35,25.22,124.53,0.69,13.52,45.31
$PJCIFN2,12/03/2026 04:41:00,230.37,228.57,229.67,0.10,0.41,0.05,0.36,0.56,0.04,0.07,0.20,0.06,0.35,0.01,0.06,0.53,-0.02,0.04,0.16,0.08,0.38,0.03,0.13,0.54,0.00,0.06,0.19,22.06,95.38,10.80,83.01,128.34,8.40,16.67,46.17,14.33,81.01,1.36,13.69,120.92,-4.56,10.15,36.13,18.90,87.89,6.18,29.39,124.94,0.83,13.38,42.60
$PJCIFN2,12/03/2026 04:42:00,230.37,228.83,229.68,0.10,0.41,0.04,0.28,0.56,0.01,0.07,0.21,0.06,0.36,0.01,0.05,0.53,-0.01,0.03,0.15,0.08,0.38,0.03,0.11,0.54,0.00,0.06,0.19,22.02,95.06,8.45,64.90,129.31,3.10,16.11,48.42,13.70,82.78,1.95,11.94,121.57,-1.61,6.64,35.62,18.46,87.50,5.85,25.13,125.00,0.15,12.88,43.02
$PJCIFN2,12/03/2026 04:43:00,230.37,228.96,229.68,0.10,0.42,0.04,0.37,0.57,0.01,0.07,0.22,0.07,0.37,0.02,0.06,0.53,-0.01,0.05,0.17,0.08,0.38,0.03,0.13,0.55,0.00,0.06,0.19,23.19,95.92,9.00,85.55,130.63,3.10,16.11,51.56,16.67,84.05,4.30,13.13,122.55,-1.61,11.35,37.98,19.52,88.38,6.77,29.96,126.42,1.12,14.13,43.58
$PJCIFN2,12/03/2026 04:44:00,230.63,229.08,229.69,0.12,0.42,0.07,0.30,0.57,0.02,0.08,0.23,0.06,0.34,-0.03,0.02,0.50,-0.02,0.02,0.16,0.08,0.38,0.02,0.11,0.55,0.00,0.06,0.18,28.60,95.60,16.73,68.47,130.71,5.48,17.83,52.56,13.15,78.56,-6.90,3.70,114.83,-4.55,4.28,36.76,18.58,87.32,5.67,25.11,125.96,0.59,13.05,41.53
$PJCIFN2,12/03/2026 04:45:00,231.01,228.57,229.69,0.12,0.42,0.05,0.36,0.58,0.02,0.09,0.21,0.05,0.35,-0.01,0.05,0.49,-0.03,0.03,0.14,0.08,0.38,0.03,0.13,0.55,0.00,0.06,0.18,27.47,96.13,11.98,81.34,132.11,5.47,20.80,48.02,10.77,80.47,-3.36,10.78,113.38,-6.91,7.82,32.58,19.31,87.96,6.47,29.86,126.27,0.61,13.32,41.99
$PJCIFN2,12/03/2026 04:46:00,230.63,228.83,229.68,0.12,0.42,0.06,0.29,0.64,0.02,0.08,0.22,0.06,0.36,0.02,0.04,0.53,-0.01,0.03,0.14,0.09,0.39,0.03,0.11,0.56,0.01,0.06,0.19,26.78,96.13,13.72,65.60,148.26,4.88,17.83,49.62,14.90,82.42,4.30,10.18,121.64,-2.79,6.63,33.18,20.06,88.55,7.60,26.04,127.97,1.50,13.91,43.01
$PJCIFN2,12/03/2026 04:47:00,230.63,228.44,229.67,0.10,0.41,0.05,0.37,0.57,0.02,0.08,0.20,0.06,0.36,-0.01,0.03,0.53,-0.01,0.03,0.16,0.08,0.38,0.03,0.12,0.55,-0.00,0.06,0.19,22.10,93.50,12.56,84.82,130.56,3.70,17.84,46.17,13.15,81.60,-2.18,7.82,122.05,-2.79,7.82,36.76,18.46,86.55,5.87,28.48,126.03,-0.19,12.68,42.57
$PJCIFN2,12/03/2026 04:48:00,230.88,228.96,229.69,0.10,0.42,0.06,0.28,0.58,0.03,0.09,0.21,0.07,0.36,0.02,0.04,0.54,-0.02,0.04,0.17,0.09,0.38,0.03,0.11,0.55,0.00,0.06,0.19,23.90,96.62,14.36,64.83,133.51,6.07,20.24,49.25,16.08,83.18,3.72,10.17,124.24,-5.15,10.18,38.44,19.89,87.74,6.87,25.46,127.41,1.09,13.91,43.28
$PJCIFN2,12/03/2026 04:49:00,230.37,228.83,229.68,0.10,0.46,0.04,0.36,0.57,0.02,0.07,0.21,0.07,0.36,0.02,0.05,0.54,-0.01,0.04,0.16,0.08,0.38,0.03,0.13,0.55,0.00,0.06,0.18,22.58,105.67,9.62,82.42,131.22,3.70,16.70,48.36,16.70,83.28,4.31,12.54,124.31,-1.61,10.20,37.29,19.17,88.35,6.26,29.07,126.73,0.43,13.27,41.58
$PJCIFN2,12/03/2026 04:50:00,230.63,228.83,229.75,0.10,0.40,0.04,0.28,0.57,0.01,0.07,0.21,0.07,0.36,0.02,0.05,0.54,-0.01,0.04,0.16,0.08,0.38,0.03,0.11,0.55,0.00,0.06,0.19,22.01,92.32,9.02,64.79,129.75,3.11,15.54,49.11,16.67,81.46,3.72,11.94,123.65,-2.20,10.20,37.35,19.10,86.27,6.22,24.67,126.66,0.21,13.13,42.91
$PJCIFN2,12/03/2026 04:51:00,230.50,228.83,229.70,0.10,0.41,0.04,0.36,0.57,0.02,0.07,0.24,0.08,0.37,0.02,0.06,0.49,-0.00,0.05,0.18,0.09,0.38,0.03,0.13,0.55,0.01,0.06,0.20,21.97,93.50,9.04,81.97,130.78,3.70,16.07,55.10,17.25,83.77,4.89,14.31,112.27,-0.43,11.97,40.27,19.89,87.55,7.08,30.65,126.88,1.50,14.36,46.64
$PJCIFN2,12/03/2026 04:52:00,230.50,229.08,229.73,0.10,0.41,0.04,0.29,0.56,0.01,0.07,0.23,0.08,0.36,0.02,0.06,0.53,-0.01,0.05,0.18,0.09,0.38,0.03,0.12,0.55,0.00,0.06,0.20,22.06,93.66,9.62,66.08,129.02,3.11,16.06,52.53,17.26,83.06,4.30,13.15,121.96,-1.61,10.79,40.86,19.83,86.87,6.88,26.45,126.23,1.10,13.87,46.76
$PJCIFN2,12/03/2026 04:53:00,230.63,228.83,229.74,0.12,0.39,0.07,0.38,0.55,0.01,0.07,0.25,0.06,0.33,0.02,0.04,0.52,-0.01,0.05,0.17,0.08,0.37,0.02,0.13,0.54,-0.00,0.05,0.20,27.97,90.60,16.12,87.81,127.23,3.11,15.53,57.92,14.92,76.34,3.71,9.02,118.23,-2.78,10.75,38.63,18.64,85.06,5.73,28.78,123.29,-0.15,12.63,46.70
$PJCIFN2,12/03/2026 04:54:00,231.14,228.70,229.67,0.14,0.40,0.04,0.29,0.70,0.02,0.07,0.23,0.05,0.36,0.01,0.06,0.52,-0.00,0.05,0.17,0.09,0.38,0.03,0.11,0.54,0.01,0.06,0.20,32.83,92.65,9.64,67.18,159.80,3.70,16.67,52.15,11.35,82.46,2.53,14.27,119.87,-1.02,10.73,37.81,20.14,86.83,7.44,26.24,124.36,1.68,14.31,45.06
$PJCIFN2,12/03/2026 04:55:00,230.75,228.70,229.74,0.10,0.40,0.05,0.37,0.54,0.02,0.08,0.22,0.06,0.35,0.02,0.05,0.50,-0.01,0.03,0.17,0.08,0.37,0.03,0.13,0.53,0.00,0.06,0.19,22.06,91.86,11.99,84.77,125.11,3.70,17.27,51.59,13.74,80.65,4.31,11.39,113.85,-3.37,7.82,38.48,18.96,86.10,6.68,30.15,120.90,0.99,13.45,43.69
$PJCIFN2,12/03/2026 04:56:00,231.01,228.96,229.88,0.10,0.39,0.05,0.28,0.54,0.02,0.09,0.22,0.04,0.35,-0.00,0.02,0.50,-0.02,0.03,0.16,0.08,0.37,0.02,0.10,0.52,0.00,0.05,0.19,22.65,90.55,11.94,64.94,124.80,5.47,19.59,51.02,9.00,79.74,-0.41,4.87,114.82,-3.97,6.05,36.76,18.37,85.06,5.49,24.12,118.68,0.03,12.62,43.67
$PJCIFN2,12/03/2026 04:57:00,230.75,229.08,229.86,0.10,0.41,0.04,0.36,0.53,0.03,0.07,0.24,0.07,0.32,0.01,0.05,0.50,-0.01,0.02,0.17,0.09,0.37,0.03,0.13,0.51,0.00,0.06,0.19,22.70,94.25,9.03,83.24,121.05,7.83,16.72,54.36,15.50,74.31,1.95,11.36,114.36,-2.80,4.87,39.77,19.62,85.66,6.33,29.99,117.98,0.99,13.25,44.66
$PJCIFN2,12/03/2026 04:58:00,230.50,228.96,229.83,0.10,0.40,0.05,0.31,0.54,0.04,0.07,0.21,0.06,0.35,0.01,0.04,0.49,-0.02,0.04,0.18,0.09,0.37,0.03,0.11,0.51,0.01,0.06,0.20,23.14,91.63,11.36,70.83,123.55,8.39,16.66,49.17,14.92,80.47,1.95,9.02,111.61,-3.95,9.00,40.25,19.59,85.97,6.87,25.91,116.63,1.51,13.85,44.88
$PJCIFN2,12/03/2026 04:59:00,231.14,229.08,230.04,0.12,0.40,0.05,0.35,0.53,0.03,0.09,0.23,0.06,0.34,0.00,0.05,0.48,-0.02,0.03,0.15,0.08,0.37,0.03,0.13,0.50,0.00,0.06,0.19,26.90,91.58,12.58,80.84,121.39,6.66,20.29,52.12,14.89,78.32,0.77,11.97,109.48,-5.15,6.07,33.83,18.66,85.30,6.18,29.18,114.37,1.01,12.93,44.05
$PJCIFN2,12/03/2026 05:00:00,230.63,228.70,229.94,0.11,0.40,0.08,0.29,0.52,0.06,0.09,0.26,0.05,0.36,-0.00,0.06,0.48,-0.00,0.05,0.12,0.08,0.38,0.03,0.11,0.50,0.01,0.06,0.20,26.19,92.48,17.93,65.60,119.94,13.14,20.85,59.27,10.75,82.28,-0.41,13.72,109.60,-1.02,11.38,28.55,19.54,86.24,7.23,25.88,114.26,1.86,14.43,44.98
$PJCIFN2,12/03/2026 05:01:00,230.63,228.44,229.91,0.11,0.44,0.06,0.33,0.51,0.04,0.07,0.26,0.04,0.34,0.01,0.05,0.44,-0.01,0.02,0.13,0.08,0.37,0.03,0.13,0.48,0.00,0.05,0.18,26.24,100.53,13.76,76.93,116.66,9.59,15.51,59.30,8.41,77.73,1.95,11.97,101.36,-3.38,3.70,29.11,18.03,85.66,5.87,29.20,111.31,0.17,12.46,42.00
$PJCIFN2,12/03/2026 05:02:00,230.75,228.83,229.87,0.10,0.42,0.06,0.30,0.52,0.03,0.07,0.22,0.04,0.34,0.01,0.06,0.47,-0.01,0.02,0.16,0.09,0.37,0.03,0.12,0.49,0.01,0.06,0.19,22.07,96.03,13.13,67.96,119.55,7.82,16.70,49.79,8.42,78.06,3.13,14.90,107.25,-2.20,5.47,37.39,19.55,85.77,7.28,27.01,112.18,1.68,14.13,42.91
$PJCIFN2,12/03/2026 05:03:00,230.50,228.57,229.81,0.10,0.42,0.06,0.38,0.66,0.03,0.08,0.21,0.03,0.32,0.01,0.05,0.47,-0.05,0.03,0.15,0.08,0.37,0.03,0.14,0.48,0.00,0.06,0.18,22.00,97.75,14.96,86.78,151.46,7.23,17.89,47.94,7.81,73.59,1.95,12.53,106.30,-10.48,6.06,34.42,18.52,84.95,6.51,32.12,110.42,0.68,13.39,41.17
$PJCIFN2,12/03/2026 05:04:00,230.88,228.96,229.93,0.12,0.41,0.05,0.29,0.49,0.05,0.08,0.21,0.07,0.34,-0.02,0.03,0.46,-0.01,0.02,0.16,0.08,0.37,0.03,0.11,0.48,0.00,0.05,0.19,28.02,94.36,11.37,65.49,112.79,10.75,17.86,47.85,15.54,77.69,-5.72,7.23,105.30,-3.38,4.29,36.78,18.93,84.83,5.81,25.33,109.53,0.32,12.63,43.26
$PJCIFN2,12/03/2026 05:05:00,230.63,228.70,229.72,0.11,0.40,0.08,0.37,0.51,0.03,0.08,0.23,0.06,0.36,0.01,0.06,0.46,-0.02,0.03,0.17,0.09,0.38,0.03,0.13,0.48,0.01,0.06,0.19,26.21,92.86,17.87,83.74,116.92,6.65,17.21,53.12,14.91,82.64,1.36,13.13,105.54,-3.96,6.06,37.92,20.14,86.19,7.40,29.45,110.62,1.70,13.80,43.80
$PJCIFN2,12/03/2026 05:06:00,231.27,228.96,229.79,0.13,0.40,0.08,0.28,0.51,0.03,0.07,0.21,0.06,0.34,-0.01,0.04,0.45,-0.02,0.01,0.16,0.08,0.37,0.02,0.11,0.48,-0.00,0.05,0.18,29.19,91.48,18.48,64.39,116.27,6.64,16.63,47.35,13.74,78.15,-2.18,8.41,103.89,-4.56,1.34,36.19,18.44,84.13,5.62,24.46,109.22,-0.11,12.41,40.35
$PJCIFN2,12/03/2026 05:07:00,230.75,228.96,229.74,0.11,0.41,0.04,0.34,0.49,0.04,0.08,0.22,0.06,0.33,0.00,0.06,0.46,-0.04,0.01,0.14,0.08,0.37,0.02,0.13,0.48,0.00,0.06,0.19,24.43,95.17,9.60,78.49,112.86,9.59,17.34,50.88,14.32,75.79,0.77,13.13,105.66,-8.66,1.93,33.28,18.77,84.93,5.51,29.49,109.47,0.82,13.12,43.46
$PJCIFN2,12/03/2026 05:08:00,230.24,229.08,229.64,0.11,0.41,0.04,0.35,0.51,0.02,0.09,0.23,0.04,0.36,-0.01,0.06,0.47,-0.02,0.04,0.16,0.09,0.37,0.03,0.14,0.48,0.01,0.06,0.19,24.39,93.35,10.22,79.66,116.27,5.47,20.20,52.00,10.18,81.51,-1.59,13.13,106.84,-4.57,9.60,36.23,19.69,85.84,6.88,32.74,110.84,1.51,14.42,43.75
$PJCIFN2,12/03/2026 05:09:00,230.37,228.57,229.66,0.09,0.40,0.05,0.36,0.50,0.02,0.09,0.21,0.06,0.34,0.01,0.05,0.45,-0.02,0.03,0.15,0.08,0.37,0.02,0.13,0.48,-0.00,0.06,0.18,21.43,92.65,10.79,82.56,114.50,4.28,19.65,49.11,14.34,78.06,1.36,11.95,104.54,-5.75,7.81,35.54,18.29,84.36,5.61,29.77,109.49,-0.02,13.15,41.41
$PJCIFN2,12/03/2026 05:10:00,230.63,228.83,229.69,0.11,0.41,0.06,0.29,0.50,0.03,0.09,0.22,0.05,0.35,0.02,0.06,0.44,-0.04,0.04,0.17,0.08,0.38,0.03,0.11,0.48,0.01,0.06,0.19,24.45,94.37,13.13,65.53,114.63,7.25,20.76,49.68,10.76,79.79,3.71,13.70,100.94,-8.08,10.18,37.85,19.50,86.17,7.08,26.01,111.36,1.32,14.60,42.97
$PJCIFN2,12/03/2026 05:11:00,230.37,228.70,229.68,0.12,0.41,0.08,0.38,0.52,0.03,0.08,0.22,0.06,0.35,0.02,0.04,0.46,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.48,0.00,0.06,0.20,27.94,93.29,19.06,86.83,118.82,7.83,19.02,51.02,13.14,80.88,4.31,10.17,106.31,-1.61,9.59,37.31,19.10,85.92,7.11,30.06,111.04,0.97,13.89,44.92
$PJCIFN2,12/03/2026 05:12:00,230.50,228.70,229.76,0.10,0.40,0.04,0.30,0.50,0.03,0.07,0.24,0.06,0.34,-0.00,0.03,0.45,-0.01,0.02,0.14,0.08,0.37,0.02,0.11,0.48,-0.00,0.05,0.18,23.27,92.86,9.04,69.69,113.97,7.26,15.53,54.54,14.95,77.47,-0.41,6.65,103.13,-2.78,5.49,32.59,18.34,84.38,5.24,24.82,109.83,-0.14,12.14,41.80
$PJCIFN2,12/03/2026 05:13:00,231.01,228.83,229.77,0.15,0.44,0.06,0.36,0.51,0.02,0.08,0.21,0.07,0.34,0.01,0.04,0.44,-0.04,0.02,0.17,0.09,0.38,0.03,0.13,0.48,0.00,0.06,0.19,34.00,101.60,14.94,83.15,116.27,4.28,17.84,47.35,15.51,79.20,1.35,8.43,101.23,-8.66,5.46,39.64,19.55,86.55,6.31,29.88,110.62,0.31,13.23,42.63
$PJCIFN2,12/03/2026 05:14:00,230.75,228.83,229.75,0.10,0.42,0.05,0.29,0.66,0.02,0.08,0.22,0.04,0.34,0.00,0.04,0.45,-0.02,0.05,0.14,0.09,0.37,0.03,0.11,0.49,0.00,0.06,0.18,23.74,96.83,11.39,66.16,151.21,3.71,18.45,49.76,9.01,79.33,0.77,9.01,103.47,-3.97,10.77,31.47,19.59,85.93,6.67,25.57,112.88,1.04,14.21,41.39
$PJCIFN2,12/03/2026 05:15:00,230.63,228.83,229.77,0.11,0.41,0.06,0.36,0.51,0.02,0.10,0.23,0.06,0.35,0.00,0.05,0.46,-0.01,0.01,0.15,0.08,0.37,0.03,0.13,0.48,0.00,0.06,0.18,26.21,94.42,14.92,82.02,117.97,4.29,22.63,52.18,14.29,79.88,0.77,11.96,106.25,-3.38,1.34,33.92,19.05,85.51,6.40,29.29,110.39,0.29,13.08,41.72
$PJCIFN2,12/03/2026 05:16:00,230.63,228.96,229.82,0.12,0.42,0.04,0.29,0.53,0.02,0.09,0.21,0.06,0.31,0.00,0.05,0.45,-0.04,0.04,0.16,0.08,0.37,0.03,0.11,0.48,0.00,0.06,0.18,26.84,95.81,9.02,66.59,121.44,4.28,20.81,48.61,13.75,72.12,0.18,11.95,104.48,-8.09,9.58,37.31,19.29,84.83,5.93,25.07,110.15,0.41,13.27,40.70
$PJCIFN2,12/03/2026 05:17:00,231.14,228.70,229.80,0.12,0.40,0.05,0.37,0.51,0.03,0.10,0.25,0.06,0.34,0.01,0.05,0.46,-0.02,0.02,0.15,0.09,0.37,0.03,0.13,0.48,0.01,0.06,0.19,26.90,92.86,11.98,84.14,117.25,6.66,22.00,58.05,14.91,78.74,1.36,12.54,104.89,-3.97,5.49,34.99,20.33,85.97,7.18,30.79,111.17,1.52,14.78,42.58
$PJCIFN2,12/03/2026 05:18:00,230.63,228.96,229.73,0.11,0.40,0.08,0.33,0.50,0.03,0.11,0.22,0.05,0.32,-0.01,0.03,0.45,-0.02,0.02,0.14,0.08,0.37,0.03,0.11,0.48,0.00,0.06,0.17,25.02,92.96,17.33,76.09,114.50,7.83,25.47,50.83,11.35,72.88,-2.18,6.07,104.01,-3.96,5.48,33.22,18.57,84.45,6.16,25.41,109.81,0.63,13.17,39.93
$PJCIFN2,12/03/2026 05:19:00,230.50,228.70,229.76,0.11,0.40,0.06,0.37,0.50,0.04,0.08,0.20,0.07,0.34,0.01,0.04,0.46,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.48,0.00,0.06,0.18,24.45,93.02,14.33,85.46,114.76,9.01,18.45,45.60,16.09,77.52,1.94,9.00,106.13,-2.78,10.78,33.64,19.43,85.95,6.50,29.81,110.58,0.93,13.67,41.33
$PJCIFN2,12/03/2026 05:20:00,230.75,229.08,229.80,0.12,0.40,0.05,0.28,0.50,0.03,0.07,0.22,0.07,0.35,0.01,0.05,0.47,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.49,0.00,0.06,0.19,26.75,92.91,10.82,65.09,114.37,6.05,16.67,50.80,16.10,79.83,1.95,11.95,108.61,-2.79,8.43,37.87,19.30,85.60,6.36,25.33,111.69,0.88,13.44,43.73
$PJCIFN2,12/03/2026 05:21:00,230.75,229.08,229.90,0.09,0.40,0.06,0.36,0.52,0.01,0.08,0.21,0.05,0.35,0.01,0.05,0.47,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.50,0.00,0.06,0.19,20.93,92.43,13.16,81.93,119.21,2.53,19.06,47.99,11.39,80.06,2.54,11.99,107.26,-2.79,9.60,36.17,18.70,85.85,6.39,29.24,114.61,0.46,13.32,42.60
$PJCIFN2,12/03/2026 05:22:00,231.40,228.31,229.80,0.12,0.43,0.05,0.30,0.68,0.03,0.09,0.22,0.04,0.36,0.01,0.06,0.49,-0.03,0.05,0.16,0.08,0.38,0.03,0.11,0.51,0.00,0.06,0.18,26.93,99.46,11.39,69.06,156.00,6.66,20.85,50.26,8.98,81.42,2.55,13.14,111.83,-6.92,10.76,36.21,18.92,86.93,6.56,25.72,117.94,0.87,13.81,40.71
$PJCIFN2,12/03/2026 05:23:00,230.50,228.96,229.79,0.11,0.40,0.05,0.33,0.70,0.02,0.09,0.22,0.06,0.34,0.01,0.05,0.51,-0.01,0.03,0.17,0.08,0.38,0.03,0.13,0.52,0.00,0.06,0.19,24.96,92.53,12.57,76.59,161.65,3.70,19.65,50.91,13.71,77.21,3.13,10.79,116.40,-2.20,6.65,39.07,18.87,86.25,6.57,30.11,120.08,0.73,13.72,44.13
$PJCIFN2,12/03/2026 05:24:00,230.50,228.96,229.82,0.10,0.41,0.06,0.28,0.55,0.02,0.07,0.22,0.06,0.34,0.01,0.03,0.49,-0.02,0.04,0.16,0.08,0.38,0.03,0.11,0.53,0.00,0.06,0.18,22.05,93.71,14.97,64.98,127.09,4.88,16.66,50.97,14.91,78.06,1.36,6.05,112.61,-3.97,9.00,36.21,18.64,86.68,6.23,25.11,120.81,0.35,13.11,41.33
$PJCIFN2,12/03/2026 05:25:00,230.50,228.96,229.84,0.09,0.46,0.04,0.37,0.57,0.02,0.08,0.24,0.06,0.35,0.01,0.05,0.51,-0.01,0.04,0.16,0.08,0.39,0.03,0.13,0.53,0.01,0.06,0.19,21.45,106.32,9.05,85.60,131.52,3.70,17.87,56.00,13.13,80.83,1.36,12.57,117.12,-1.61,9.03,36.17,19.18,88.97,6.64,29.84,122.93,1.23,13.99,43.88
$PJCIFN2,12/03/2026 05:26:00,230.75,228.96,229.76,0.11,0.41,0.04,0.29,0.55,0.02,0.08,0.23,0.06,0.35,0.02,0.05,0.51,-0.01,0.04,0.17,0.08,0.38,0.03,0.11,0.54,0.00,0.06,0.19,25.65,94.58,10.22,66.16,127.40,3.70,17.31,53.21,13.74,79.83,3.71,11.94,116.79,-2.21,10.18,39.07,19.01,87.50,6.08,24.94,123.03,0.51,13.48,44.18
$PJCIFN2,12/03/2026 05:27:00,230.37,228.57,229.70,0.10,0.41,0.05,0.35,0.72,0.02,0.09,0.21,0.05,0.36,-0.00,0.06,0.52,-0.01,0.04,0.16,0.08,0.38,0.03,0.13,0.54,0.00,0.06,0.18,23.79,94.63,10.80,79.53,164.82,4.29,20.23,49.09,12.54,81.96,-1.00,13.16,118.49,-2.20,9.59,36.11,19.33,87.71,6.24,29.59,124.97,0.87,13.80,41.93
$PJCIFN2,12/03/2026 05:28:00,230.75,228.96,229.72,0.10,0.42,0.05,0.29,0.71,0.02,0.08,0.21,0.06,0.37,0.01,0.05,0.53,-0.01,0.04,0.16,0.08,0.38,0.03,0.12,0.55,0.00,0.06,0.18,23.89,95.70,10.79,65.42,164.01,4.31,17.85,49.03,14.92,84.05,1.36,10.79,120.92,-2.20,8.43,36.82,19.45,88.02,6.55,27.04,125.62,0.84,13.93,41.00
$PJCIFN2,12/03/2026 05:29:00,230.50,228.70,229.66,0.10,0.41,0.04,0.36,0.56,0.02,0.07,0.22,0.06,0.36,0.02,0.05,0.53,-0.02,0.04,0.17,0.08,0.38,0.03,0.13,0.55,0.00,0.06,0.18,22.60,93.73,8.44,82.07,129.16,5.46,16.09,49.70,14.89,81.56,3.72,12.53,121.03,-3.96,9.00,37.85,18.65,87.46,6.06,30.69,125.26,0.39,13.28,42.37
$PJCIFN2,12/03/2026 05:30:00,230.63,228.83,229.63,0.12,0.43,0.06,0.28,0.57,0.02,0.08,0.24,0.06,0.36,-0.00,0.05,0.53,-0.01,0.04,0.13,0.09,0.38,0.03,0.12,0.55,0.01,0.06,0.19,28.61,99.02,14.33,64.98,129.61,4.88,17.25,54.98,14.29,81.69,-0.41,12.52,122.41,-2.79,9.00,30.29,19.84,88.34,6.93,26.71,126.23,1.27,14.18,43.84
$PJCIFN2,12/03/2026 05:31:00,230.88,228.96,229.63,0.10,0.42,0.05,0.36,0.56,0.02,0.08,0.22,0.05,0.34,0.01,0.04,0.52,-0.04,0.04,0.16,0.08,0.38,0.02,0.12,0.54,-0.00,0.06,0.18,23.22,95.81,10.81,81.88,127.98,3.69,18.99,49.59,10.78,78.48,1.95,9.61,119.60,-9.27,9.62,37.39,18.41,86.85,5.53,28.33,124.74,-0.49,12.79,41.38
$PJCIFN2,12/03/2026 05:32:00,230.50,228.83,229.67,0.11,0.41,0.04,0.29,0.58,0.03,0.09,0.21,0.06,0.34,0.02,0.05,0.52,-0.01,0.05,0.17,0.09,0.39,0.03,0.11,0.55,0.01,0.06,0.19,24.99,94.53,10.20,66.16,132.33,7.81,21.38,49.17,14.30,79.46,3.72,11.38,118.43,-2.21,11.32,38.48,19.90,88.70,6.92,26.11,126.59,1.56,14.86,44.16
$PJCIFN2,12/03/2026 05:33:00,230.75,228.57,229.63,0.10,0.41,0.04,0.33,0.58,0.01,0.08,0.22,0.06,0.36,0.01,0.05,0.53,-0.02,0.02,0.16,0.08,0.38,0.03,0.13,0.55,-0.00,0.06,0.18,22.01,95.12,9.61,76.68,132.70,2.52,17.24,50.91,14.87,81.60,1.35,11.35,122.16,-5.74,4.88,36.66,18.56,87.10,5.98,30.64,125.61,-0.15,13.02,42.19
$PJCIFN2,12/03/2026 05:34:00,230.50,228.70,229.66,0.10,0.45,0.05,0.29,0.57,0.03,0.08,0.21,0.04,0.36,0.01,0.06,0.53,-0.02,0.01,0.13,0.08,0.38,0.03,0.11,0.55,0.00,0.06,0.18,23.78,102.38,11.93,65.64,131.00,6.04,17.27,49.06,9.58,81.60,2.54,13.12,120.64,-5.15,3.11,30.25,19.43,88.17,6.51,25.78,126.03,0.84,13.25,41.30
$PJCIFN2,12/03/2026 05:35:00,230.63,228.06,229.68,0.11,0.42,0.07,0.36,0.58,0.03,0.09,0.22,0.04,0.34,-0.00,0.06,0.51,-0.02,0.03,0.14,0.08,0.38,0.03,0.13,0.54,0.00,0.06,0.19,25.06,95.92,16.12,81.79,132.70,7.82,19.62,50.94,8.97,77.89,-0.41,13.11,117.25,-4.54,7.81,31.54,19.22,88.09,7.01,29.70,124.05,0.77,13.41,42.97
$PJCIFN2,12/03/2026 05:36:00,230.50,228.57,229.70,0.11,0.43,0.04,0.31,0.55,0.02,0.08,0.21,0.06,0.34,0.01,0.05,0.52,-0.02,0.02,0.16,0.08,0.38,0.03,0.11,0.53,0.00,0.06,0.19,24.93,98.71,9.04,71.34,126.71,5.47,18.46,49.00,14.31,77.56,1.95,12.54,119.27,-4.57,4.29,37.33,19.17,86.92,6.09,25.60,121.95,0.54,13.12,43.49
$PJCIFN2,12/03/2026 05:37:00,231.14,228.96,229.73,0.11,0.46,0.05,0.37,0.57,0.04,0.08,0.22,0.07,0.36,0.00,0.06,0.48,-0.01,0.03,0.17,0.09,0.39,0.03,0.13,0.53,0.01,0.06,0.19,26.30,105.96,12.59,84.23,130.34,9.60,17.86,50.83,16.09,83.28,0.18,13.71,109.19,-1.61,6.05,39.77,20.14,89.08,7.27,30.26,121.57,1.82,13.76,44.31
$PJCIFN2,12/03/2026 05:38:00,230.88,229.08,229.87,0.10,0.40,0.05,0.29,0.69,0.04,0.07,0.26,0.07,0.34,-0.00,0.05,0.49,-0.01,0.03,0.14,0.08,0.38,0.03,0.11,0.52,0.00,0.06,0.19,23.90,92.22,11.39,66.04,157.53,10.19,16.08,59.79,16.13,78.70,-1.00,10.79,113.32,-3.38,7.84,31.47,19.47,86.57,5.97,25.54,119.45,0.70,12.89,42.72
$PJCIFN2,12/03/2026 05:39:00,230.63,228.83,229.88,0.11,0.41,0.06,0.35,0.52,0.02,0.09,0.21,0.08,0.34,0.01,0.04,0.49,-0.01,0.05,0.14,0.09,0.38,0.03,0.13,0.51,0.01,0.06,0.18,25.05,94.25,14.31,80.75,120.73,4.88,20.87,48.02,17.30,79.20,1.95,9.60,112.92,-3.39,10.79,33.22,20.15,87.36,7.07,29.73,117.56,1.38,14.50,41.54
$PJCIFN2,12/03/2026 05:40:00,230.63,228.96,229.84,0.10,0.41,0.05,0.29,0.52,0.02,0.07,0.22,0.07,0.35,-0.00,0.05,0.49,-0.02,0.04,0.17,0.08,0.38,0.03,0.11,0.50,0.00,0.06,0.19,22.06,93.50,10.82,65.46,120.07,4.30,16.71,50.32,16.12,80.56,-0.41,11.97,111.24,-4.56,10.20,38.51,19.31,86.75,6.51,25.35,115.72,1.04,13.61,43.03
$PJCIFN2,12/03/2026 05:41:00,230.88,229.34,229.91,0.11,0.40,0.04,0.35,0.52,0.01,0.09,0.21,0.07,0.35,0.02,0.05,0.48,-0.02,0.04,0.16,0.08,0.37,0.03,0.13,0.49,0.00,0.06,0.18,25.54,91.19,9.04,80.93,118.89,3.10,20.81,47.40,16.72,81.01,3.72,12.57,109.01,-4.57,10.18,36.15,19.00,85.82,6.00,29.99,113.78,0.25,12.99,41.49
$PJCIFN2,12/03/2026 05:42:00,230.75,229.21,229.96,0.10,0.41,0.04,0.31,0.51,0.02,0.09,0.21,0.06,0.36,0.01,0.05,0.48,-0.01,0.03,0.17,0.08,0.38,0.03,0.11,0.49,0.00,0.06,0.19,23.20,93.56,9.63,71.58,117.18,4.29,19.64,48.07,14.34,81.83,1.36,11.40,109.85,-1.61,7.85,37.94,19.16,86.50,6.31,25.80,113.11,0.92,13.69,42.56
$PJCIFN2,12/03/2026 05:43:00,230.75,229.21,229.98,0.10,0.41,0.04,0.29,0.65,0.02,0.07,0.21,0.04,0.35,0.02,0.06,0.47,-0.01,0.05,0.15,0.08,0.38,0.03,0.13,0.49,0.00,0.06,0.18,22.70,93.94,9.07,66.74,149.78,3.71,16.71,47.91,10.21,81.19,3.72,13.16,107.25,-2.20,11.37,35.03,19.28,86.35,6.98,29.99,111.87,1.09,13.89,40.99
$PJCIFN2,12/03/2026 05:44:00,230.75,228.96,229.93,0.10,0.40,0.05,0.28,0.53,0.01,0.07,0.21,0.05,0.35,-0.01,0.03,0.45,-0.03,0.04,0.16,0.08,0.37,0.03,0.11,0.48,-0.00,0.06,0.18,22.65,91.63,11.40,64.90,122.23,2.52,15.49,49.20,11.37,80.20,-2.77,6.06,102.94,-7.52,9.57,37.33,18.05,85.44,5.76,24.81,109.39,-0.18,13.04,41.77
$PJCIFN2,12/03/2026 05:45:00,231.65,228.57,229.98,0.12,0.41,0.04,0.37,0.50,0.03,0.08,0.21,0.05,0.34,0.01,0.06,0.47,-0.03,0.03,0.15,0.08,0.37,0.03,0.13,0.48,0.01,0.06,0.19,28.74,94.20,9.64,83.83,116.00,6.06,17.88,48.02,10.77,78.70,3.13,13.13,107.49,-6.34,7.83,34.40,19.06,85.91,6.82,29.70,110.27,1.16,13.69,42.95
$PJCIFN2,12/03/2026 05:46:00,231.65,229.08,229.97,0.11,0.40,0.05,0.29,0.49,0.02,0.07,0.22,0.06,0.31,-0.00,0.05,0.44,-0.04,0.03,0.16,0.08,0.37,0.03,0.11,0.47,0.00,0.06,0.18,25.77,92.37,11.41,66.16,113.32,5.45,16.08,50.29,13.16,72.12,-0.41,11.37,102.29,-8.09,6.65,37.33,18.77,84.85,6.42,24.62,109.07,0.32,13.09,41.28
$PJCIFN2,12/03/2026 05:47:00,230.88,229.21,229.93,0.10,0.40,0.04,0.36,0.49,0.03,0.08,0.20,0.06,0.35,0.01,0.05,0.44,-0.04,0.03,0.14,0.08,0.37,0.02,0.13,0.47,-0.00,0.06,0.17,23.90,91.09,9.65,81.97,112.79,6.66,19.04,45.68,13.74,79.92,1.95,11.96,100.94,-8.70,7.83,33.20,18.10,84.50,5.59,29.27,107.88,-0.24,12.89,39.25
$PJCIFN2,12/03/2026 05:48:00,231.14,228.83,229.86,0.12,0.41,0.04,0.28,0.50,0.02,0.08,0.23,0.05,0.34,0.00,0.05,0.46,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.48,0.00,0.06,0.19,26.90,93.78,9.62,64.98,115.87,4.29,17.25,52.65,12.52,79.20,0.77,12.54,105.19,-2.20,10.79,37.33,19.17,85.59,6.54,25.77,109.40,1.13,14.15,44.24
$PJCIFN2,12/03/2026 05:49:00,230.63,229.21,229.89,0.10,0.45,0.05,0.33,0.49,0.02,0.08,0.21,0.06,0.35,0.02,0.04,0.45,-0.02,0.05,0.15,0.08,0.38,0.03,0.13,0.47,0.00,0.06,0.18,22.04,103.25,12.00,75.25,112.54,4.29,17.28,48.55,14.32,80.47,4.30,8.40,103.77,-5.74,10.77,34.99,18.94,86.58,6.59,29.41,108.83,0.62,13.51,41.27
$PJCIFN2,12/03/2026 05:50:00,230.88,228.96,229.90,0.11,0.41,0.04,0.28,0.49,0.03,0.09,0.20,0.06,0.34,0.01,0.05,0.46,-0.01,0.04,0.15,0.08,0.37,0.02,0.11,0.47,0.00,0.06,0.18,25.06,93.14,8.46,63.76,113.05,7.24,21.39,46.14,13.72,78.15,1.35,11.38,105.78,-2.20,9.60,35.68,18.66,84.35,5.57,25.00,108.45,0.20,12.84,40.90
$PJCIFN2,12/03/2026 05:51:00,230.50,228.70,229.67,0.11,0.40,0.06,0.31,0.50,0.04,0.09,0.23,0.07,0.33,0.01,0.05,0.44,-0.02,0.03,0.15,0.09,0.37,0.03,0.13,0.48,0.00,0.06,0.19,24.39,92.37,13.73,70.79,113.91,8.43,19.62,52.06,15.50,76.29,2.54,11.95,101.25,-5.74,7.83,35.09,19.82,85.17,6.92,29.60,109.76,1.14,14.29,44.01
$PJCIFN2,12/03/2026 05:52:00,230.63,228.83,229.75,0.11,0.41,0.05,0.28,0.64,0.01,0.08,0.20,0.05,0.34,-0.01,0.05,0.46,-0.02,0.04,0.14,0.08,0.37,0.02,0.11,0.48,-0.00,0.06,0.18,25.06,93.94,11.40,64.53,147.08,1.34,17.84,46.04,11.96,78.02,-1.59,11.97,105.83,-5.74,9.02,31.47,18.32,84.27,5.59,24.56,109.23,-0.38,12.72,40.52
$PJCIFN2,12/03/2026 05:53:00,230.50,229.08,229.77,0.10,0.40,0.04,0.35,0.50,0.02,0.09,0.20,0.07,0.34,0.01,0.05,0.45,-0.01,0.02,0.16,0.08,0.37,0.03,0.13,0.48,0.00,0.06,0.18,23.15,90.94,9.61,80.39,115.15,4.29,20.85,46.32,16.69,77.73,1.35,12.54,104.12,-3.38,4.29,36.70,19.06,84.74,5.96,29.05,109.27,0.28,13.12,40.55
$PJCIFN2,12/03/2026 05:54:00,230.63,228.44,229.64,0.12,0.42,0.06,0.35,0.65,0.03,0.10,0.21,0.04,0.33,0.01,0.04,0.47,-0.02,0.03,0.15,0.09,0.37,0.03,0.13,0.48,0.01,0.06,0.19,26.84,96.29,14.91,80.93,148.69,7.81,21.98,49.11,9.57,76.25,1.36,8.41,107.43,-3.96,7.24,35.58,19.74,85.88,7.14,29.16,111.34,1.50,14.14,42.99
$PJCIFN2,12/03/2026 05:55:00,230.24,228.57,229.64,0.10,0.40,0.04,0.34,0.50,0.01,0.08,0.20,0.04,0.34,-0.02,0.05,0.45,-0.04,0.05,0.15,0.08,0.37,0.02,0.12,0.47,-0.00,0.06,0.18,22.02,91.68,9.04,78.49,113.97,1.93,17.21,46.73,10.16,78.19,-3.95,11.95,103.53,-8.07,10.75,34.40,18.28,84.09,5.36,28.08,108.99,-0.44,12.86,40.47
$PJCIFN2,12/03/2026 05:56:00,230.63,228.70,229.68,0.10,0.45,0.05,0.31,0.50,0.03,0.09,0.22,0.06,0.35,0.02,0.05,0.47,-0.02,0.03,0.13,0.08,0.37,0.03,0.12,0.48,0.00,0.06,0.18,23.87,101.90,11.36,70.16,115.61,7.80,19.70,49.65,14.91,80.97,3.72,12.54,106.66,-3.96,7.20,29.67,19.26,86.03,6.79,27.24,110.28,1.06,13.77,41.58
$PJCIFN2,12/03/2026 05:57:00,230.75,228.18,229.69,0.12,0.40,0.05,0.38,0.50,0.01,0.08,0.22,0.05,0.34,0.01,0.05,0.45,-0.02,0.04,0.17,0.08,0.37,0.03,0.13,0.48,0.00,0.06,0.19,26.81,92.06,11.97,86.73,114.82,1.93,19.01,51.53,11.32,78.74,2.54,11.95,102.77,-5.74,9.00,39.68,19.18,84.90,6.14,29.19,109.85,0.03,13.61,43.07
$PJCIFN2,12/03/2026 05:58:00,230.88,228.83,229.69,0.11,0.41,0.04,0.29,0.50,0.03,0.09,0.20,0.07,0.34,-0.01,0.06,0.43,-0.01,0.04,0.14,0.08,0.37,0.03,0.11,0.48,0.00,0.06,0.18,25.68,95.17,10.21,66.67,114.63,6.63,19.61,46.70,15.52,79.51,-2.18,13.11,99.76,-3.38,10.17,31.45,19.30,85.36,6.12,25.16,109.70,0.86,13.61,41.38
$PJCIFN2,12/03/2026 05:59:00,230.37,228.96,229.71,0.12,0.41,0.04,0.29,0.52,0.02,0.09,0.22,0.07,0.34,0.00,0.06,0.46,-0.02,0.04,0.16,0.09,0.37,0.03,0.13,0.48,0.00,0.06,0.18,27.99,93.14,9.61,67.26,118.49,3.70,20.26,49.81,16.08,79.38,0.18,13.16,105.72,-3.96,8.42,36.82,19.72,85.76,6.73,29.95,110.91,1.13,14.14,42.17
$PJCIFN2,12/03/2026 06:00:00,230.75,228.83,229.73,0.10,0.40,0.04,0.28,0.64,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.46,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.48,0.00,0.06,0.18,23.24,92.48,8.44,64.39,147.18,3.11,15.50,48.47,16.66,79.74,3.71,13.11,105.54,-2.78,10.73,37.92,18.68,84.84,5.82,24.85,110.30,0.05,12.93,42.13
$PJCIFN2,12/03/2026 06:01:00,230.75,228.70,229.68,0.10,0.45,0.04,0.37,0.50,0.01,0.07,0.26,0.07,0.35,0.01,0.06,0.47,-0.01,0.04,0.15,0.08,0.38,0.03,0.13,0.48,0.00,0.06,0.18,23.78,104.02,9.03,84.14,114.37,3.11,16.60,59.13,16.11,80.51,3.13,13.72,107.01,-2.79,10.20,35.56,19.44,87.27,6.51,30.62,110.43,0.99,13.66,42.39
$PJCIFN2,12/03/2026 06:02:00,230.75,229.08,229.71,0.10,0.40,0.04,0.30,0.56,0.02,0.07,0.21,0.07,0.35,0.01,0.05,0.47,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.48,0.00,0.06,0.18,23.19,91.68,9.07,68.51,128.72,4.30,16.66,47.94,16.66,79.70,3.13,11.97,106.60,-2.20,9.58,34.87,19.48,85.22,6.32,25.07,110.52,0.61,13.64,41.54
$PJCIFN2,12/03/2026 06:03:00,230.37,228.96,229.72,0.10,0.40,0.04,0.36,0.50,0.01,0.07,0.20,0.07,0.35,0.01,0.05,0.47,-0.01,0.05,0.16,0.08,0.37,0.03,0.14,0.48,0.00,0.06,0.17,23.22,91.14,8.45,83.15,114.69,3.11,15.54,44.99,16.67,81.10,3.12,11.35,107.37,-2.79,10.76,36.68,18.91,85.06,6.02,31.58,109.79,0.26,13.09,40.06
$PJCIFN2,12/03/2026 06:04:00,230.63,228.96,229.72,0.10,0.40,0.04,0.28,0.50,0.02,0.07,0.21,0.07,0.35,0.01,0.05,0.47,-0.01,0.05,0.15,0.09,0.37,0.03,0.12,0.48,0.01,0.06,0.19,23.15,92.48,9.66,65.01,114.69,4.29,16.64,48.44,16.69,80.56,3.12,10.77,108.02,-1.61,10.76,35.56,20.06,85.89,6.99,26.57,111.18,1.28,13.82,43.86
$PJCIFN2,12/03/2026 06:05:00,230.24,228.83,229.72,0.10,0.40,0.07,0.31,0.50,0.02,0.08,0.21,0.07,0.35,0.01,0.05,0.46,-0.01,0.02,0.16,0.09,0.37,0.03,0.13,0.48,0.01,0.06,0.18,23.81,91.53,16.68,70.28,115.28,3.71,18.97,48.63,15.54,81.10,2.54,12.54,106.31,-2.79,5.48,37.29,19.75,85.86,7.03,29.98,110.70,1.21,13.78,41.98
$PJCIFN2,12/03/2026 06:06:00,230.63,229.08,229.75,0.09,0.40,0.04,0.28,0.50,0.01,0.09,0.20,0.07,0.35,0.02,0.05,0.46,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.48,0.00,0.06,0.17,21.45,92.71,9.03,64.32,114.63,3.12,19.64,45.76,16.69,80.42,4.30,12.54,105.48,-1.61,10.18,35.58,18.90,85.39,6.13,24.94,110.10,0.45,13.30,39.95
$PJCIFN2,12/03/2026 06:07:00,230.50,228.83,229.73,0.10,0.41,0.05,0.40,0.65,0.02,0.08,0.21,0.07,0.37,0.01,0.06,0.48,-0.00,0.03,0.15,0.09,0.38,0.03,0.13,0.49,0.01,0.06,0.19,22.00,94.04,11.34,92.03,148.94,4.30,18.40,49.11,16.66,83.73,2.54,13.69,109.48,-0.43,6.64,35.50,19.74,87.17,7.19,30.67,112.84,1.69,14.03,43.32
$PJCIFN2,12/03/2026 06:08:00,230.50,228.44,229.72,0.10,0.41,0.05,0.29,0.50,0.02,0.07,0.21,0.04,0.36,0.00,0.05,0.47,-0.02,0.03,0.16,0.08,0.38,0.03,0.11,0.49,0.00,0.06,0.18,23.18,93.94,10.83,66.78,115.61,4.30,16.65,47.94,10.16,82.24,0.77,11.97,108.61,-5.75,7.83,37.35,18.58,86.23,6.04,25.77,112.47,0.58,13.42,41.45
$PJCIFN2,12/03/2026 06:09:00,230.37,228.83,229.75,0.09,0.40,0.04,0.35,0.51,0.02,0.07,0.21,0.05,0.35,0.02,0.05,0.48,-0.01,0.05,0.15,0.08,0.37,0.02,0.12,0.49,0.00,0.05,0.18,20.83,92.17,10.20,80.21,117.38,4.88,15.47,48.52,11.96,80.33,3.71,12.54,109.19,-2.79,10.77,34.99,17.85,85.33,5.57,28.26,113.27,0.05,12.60,40.45
$PJCIFN2,12/03/2026 06:10:00,230.75,228.96,229.79,0.10,0.41,0.04,0.29,0.54,0.02,0.08,0.22,0.07,0.36,0.01,0.06,0.48,-0.00,0.05,0.18,0.09,0.38,0.03,0.11,0.50,0.01,0.06,0.20,22.60,94.36,9.06,67.37,125.11,3.70,18.45,49.70,16.72,83.01,2.54,13.74,109.48,-1.02,12.54,40.84,19.64,87.24,7.01,26.17,114.03,1.62,14.46,45.64
$PJCIFN2,12/03/2026 06:11:00,230.50,229.08,229.78,0.10,0.41,0.04,0.35,0.51,0.02,0.07,0.21,0.06,0.36,0.01,0.05,0.49,-0.01,0.05,0.17,0.08,0.38,0.03,0.13,0.50,0.00,0.06,0.19,22.59,93.35,8.46,79.71,117.97,3.71,15.52,48.52,14.33,81.42,3.12,11.97,112.48,-1.61,10.79,37.85,18.39,86.74,5.79,29.20,114.76,0.43,13.35,42.58
$PJCIFN2,12/03/2026 06:12:00,230.50,229.08,229.81,0.09,0.40,0.03,0.28,0.53,0.01,0.06,0.21,0.07,0.36,0.01,0.05,0.49,-0.01,0.05,0.16,0.08,0.38,0.02,0.11,0.51,0.00,0.06,0.18,20.25,92.27,7.86,63.14,120.98,2.52,14.90,47.80,16.09,82.64,2.53,12.55,113.26,-2.20,10.77,36.13,18.13,86.22,5.62,24.72,116.40,0.02,12.67,41.17
$PJCIFN2,12/03/2026 06:13:00,230.63,228.83,229.80,0.10,0.46,0.05,0.37,0.54,0.02,0.08,0.23,0.06,0.37,0.02,0.04,0.51,-0.00,0.05,0.16,0.09,0.39,0.03,0.14,0.52,0.01,0.06,0.18,22.60,105.61,11.41,84.47,124.66,3.70,17.25,53.77,14.89,84.05,4.90,10.18,116.66,-0.43,11.33,36.78,19.68,89.55,7.41,31.06,120.45,1.61,14.35,42.03
$PJCIFN2,12/03/2026 06:14:00,230.50,229.08,229.86,0.11,0.41,0.04,0.29,0.55,0.02,0.07,0.24,0.07,0.36,0.01,0.05,0.51,-0.03,0.05,0.16,0.08,0.38,0.03,0.11,0.53,0.00,0.06,0.18,24.33,94.30,9.04,66.12,126.57,5.47,16.12,55.66,16.09,82.15,2.55,12.57,117.90,-6.94,11.36,36.21,18.86,86.83,5.86,24.84,121.58,0.15,13.26,41.69
$PJCIFN2,12/03/2026 06:15:00,230.50,228.96,229.71,0.10,0.41,0.04,0.31,0.56,0.01,0.07,0.23,0.06,0.36,0.01,0.05,0.52,-0.01,0.05,0.17,0.08,0.38,0.03,0.13,0.54,0.00,0.06,0.19,21.96,94.58,10.20,72.13,128.57,2.52,16.66,53.86,14.33,82.97,3.12,11.94,119.67,-1.61,10.77,37.98,18.95,87.50,6.25,29.23,123.76,0.52,13.29,43.47
$PJCIFN2,12/03/2026 06:16:00,230.50,228.96,229.69,0.10,0.42,0.05,0.29,0.56,0.02,0.07,0.22,0.08,0.37,0.02,0.06,0.53,-0.00,0.05,0.17,0.09,0.39,0.03,0.11,0.55,0.01,0.06,0.19,22.56,95.92,11.37,65.42,128.06,4.30,15.54,49.62,18.45,84.95,4.30,14.31,122.68,-1.02,11.94,39.09,20.22,88.60,7.40,26.14,125.60,1.57,14.18,44.14
$PJCIFN2,12/03/2026 06:17:00,230.24,228.70,229.70,0.10,0.41,0.04,0.37,0.56,0.01,0.07,0.21,0.07,0.36,0.02,0.05,0.53,-0.01,0.05,0.16,0.08,0.38,0.03,0.13,0.55,0.00,0.06,0.18,22.05,93.99,9.05,84.82,128.87,3.11,16.08,48.52,16.70,83.37,3.72,11.97,122.55,-2.20,10.77,36.78,19.29,88.17,6.45,29.23,125.25,0.78,13.55,41.92
$PJCIFN2,12/03/2026 06:18:00,230.24,228.83,229.68,0.09,0.41,0.04,0.28,0.56,0.01,0.07,0.19,0.07,0.36,0.01,0.05,0.53,-0.01,0.05,0.16,0.08,0.38,0.03,0.11,0.54,0.00,0.06,0.17,21.45,93.61,8.46,63.17,129.38,2.52,15.49,44.27,16.72,82.15,3.12,11.96,122.16,-2.20,10.76,36.70,18.86,87.31,5.96,25.68,125.13,0.21,12.99,40.09
$PJCIFN2,12/03/2026 06:19:00,230.37,228.96,229.66,0.10,0.41,0.04,0.37,0.56,0.01,0.07,0.25,0.07,0.36,0.02,0.06,0.54,-0.01,0.05,0.15,0.08,0.38,0.03,0.13,0.55,0.00,0.06,0.18,22.02,95.27,9.03,85.51,128.93,3.11,16.10,58.45,16.65,83.42,4.31,14.32,123.86,-3.38,11.91,35.58,19.50,88.33,6.89,30.54,126.17,1.10,14.06,41.37
$PJCIFN2,12/03/2026 06:20:00,230.50,228.70,229.61,0.10,0.41,0.04,0.29,0.57,0.01,0.07,0.22,0.07,0.37,0.01,0.05,0.53,-0.01,0.05,0.17,0.08,0.38,0.03,0.11,0.55,0.00,0.06,0.19,23.17,95.12,9.02,65.97,130.34,3.11,16.08,50.38,16.70,83.87,3.12,11.35,122.68,-2.21,11.35,38.44,19.45,88.27,6.69,26.29,126.07,0.72,13.74,43.31
$PJCIFN2,12/03/2026 06:21:00,230.37,228.96,229.64,0.09,0.41,0.04,0.31,0.56,0.02,0.06,0.20,0.06,0.36,0.02,0.06,0.53,-0.01,0.03,0.17,0.08,0.38,0.02,0.13,0.54,-0.00,0.05,0.18,21.42,95.01,10.20,70.24,128.06,4.27,14.92,46.76,14.90,83.18,3.71,13.13,121.89,-3.38,7.82,38.46,18.18,87.03,5.62,28.92,124.99,-0.14,12.60,42.35
$PJCIFN2,12/03/2026 06:22:00,230.63,229.08,229.68,0.10,0.42,0.04,0.29,0.57,0.02,0.08,0.21,0.06,0.37,0.02,0.06,0.54,-0.00,0.05,0.17,0.09,0.39,0.03,0.11,0.55,0.01,0.06,0.19,23.79,96.29,9.63,66.04,130.04,3.70,17.22,47.21,14.32,83.91,4.89,14.32,124.45,-0.43,11.37,39.01,19.59,88.64,7.05,26.30,126.76,1.38,14.29,43.33
$PJCIFN2,12/03/2026 06:23:00,230.24,228.70,229.63,0.10,0.41,0.04,0.39,0.56,0.01,0.07,0.21,0.07,0.37,0.02,0.06,0.53,-0.01,0.05,0.16,0.08,0.38,0.03,0.14,0.55,0.00,0.06,0.19,23.23,93.99,9.05,89.58,129.45,3.11,15.52,49.09,16.04,84.55,4.30,13.15,122.68,-2.20,10.79,37.31,19.07,87.91,6.37,31.04,126.08,0.58,13.32,43.76
$PJCIFN2,12/03/2026 06:24:00,230.50,228.83,229.70,0.12,0.42,0.04,0.29,0.56,0.02,0.07,0.21,0.07,0.35,0.01,0.03,0.53,-0.02,0.03,0.16,0.08,0.38,0.03,0.11,0.54,0.00,0.06,0.18,27.34,95.65,9.61,67.22,128.72,3.69,16.66,47.37,16.70,80.20,2.54,7.24,121.44,-5.15,7.85,37.35,19.27,87.09,6.11,24.84,124.88,0.50,13.11,42.39
$PJCIFN2,12/03/2026 06:25:00,230.50,228.70,229.68,0.10,0.46,0.04,0.38,0.57,0.01,0.07,0.21,0.07,0.36,0.02,0.06,0.52,-0.01,0.04,0.16,0.09,0.39,0.03,0.13,0.54,0.00,0.06,0.18,23.20,106.44,10.21,86.78,130.26,3.12,16.73,48.55,15.47,82.83,4.88,13.12,119.67,-2.20,10.17,36.74,19.60,89.29,6.92,30.11,124.32,0.95,13.82,42.16
$PJCIFN2,12/03/2026 06:26:00,230.50,228.83,229.71,0.09,0.40,0.04,0.28,0.70,0.03,0.07,0.22,0.08,0.36,0.01,0.05,0.50,-0.01,0.04,0.17,0.08,0.38,0.03,0.11,0.53,0.00,0.06,0.18,21.42,92.91,8.42,64.98,159.71,6.04,15.46,50.77,17.24,82.46,1.95,11.38,114.96,-2.20,9.60,37.96,18.89,86.58,5.90,25.97,122.89,0.20,12.84,42.19
$PJCIFN2,12/03/2026 06:27:00,230.63,228.83,229.70,0.10,0.42,0.04,0.37,0.54,0.03,0.07,0.22,0.08,0.35,0.01,0.05,0.50,-0.01,0.04,0.16,0.09,0.38,0.03,0.13,0.53,0.01,0.06,0.19,22.65,95.70,9.60,84.82,125.04,6.04,16.08,49.62,17.24,80.33,1.36,10.78,114.56,-2.20,10.18,36.66,19.82,87.57,6.54,30.32,121.92,1.23,13.58,42.55
$PJCIFN2,12/03/2026 06:28:00,230.50,228.83,229.83,0.10,0.41,0.05,0.30,0.54,0.02,0.07,0.21,0.07,0.36,0.02,0.06,0.51,-0.00,0.05,0.17,0.09,0.38,0.03,0.12,0.53,0.01,0.06,0.19,22.64,95.22,10.78,69.14,124.59,5.46,16.73,49.11,15.51,83.37,4.31,13.77,117.25,-1.02,11.97,39.66,20.40,88.10,7.39,27.17,120.97,1.80,14.28,43.73
$PJCIFN2,12/03/2026 06:29:00,230.63,228.83,229.76,0.10,0.42,0.04,0.38,0.54,0.02,0.07,0.21,0.06,0.35,-0.00,0.04,0.49,-0.01,0.05,0.14,0.08,0.37,0.03,0.12,0.52,0.00,0.06,0.18,22.63,96.46,9.05,86.78,123.93,3.70,16.12,49.11,14.33,80.42,-0.41,8.99,111.61,-2.78,10.79,33.22,18.90,86.14,5.83,28.64,118.77,0.17,12.92,41.29
$PJCIFN2,12/03/2026 06:30:00,230.50,228.96,229.79,0.11,0.41,0.05,0.29,0.54,0.04,0.08,0.21,0.08,0.35,0.02,0.06,0.50,-0.00,0.04,0.16,0.09,0.38,0.03,0.11,0.52,0.01,0.06,0.19,24.37,93.56,11.99,66.12,124.52,8.43,18.48,49.22,17.25,81.19,4.30,13.71,114.37,-0.43,10.17,37.31,20.13,87.14,7.39,26.13,118.82,1.51,13.99,43.62
$PJCIFN2,12/03/2026 06:31:00,230.63,229.08,229.98,0.10,0.41,0.04,0.35,0.52,0.03,0.07,0.22,0.07,0.35,0.02,0.06,0.49,-0.01,0.04,0.16,0.08,0.38,0.03,0.13,0.50,0.00,0.06,0.18,22.65,93.99,9.62,80.30,119.21,6.08,16.63,51.33,16.09,79.92,4.31,14.34,111.74,-3.39,10.21,36.21,19.33,86.55,6.33,30.04,115.44,0.67,13.33,42.02
$PJCIFN2,12/03/2026 06:32:00,230.63,228.83,229.89,0.10,0.43,0.05,0.28,0.54,0.03,0.07,0.20,0.04,0.35,0.01,0.05,0.49,-0.01,0.03,0.15,0.08,0.38,0.03,0.11,0.50,0.00,0.06,0.18,22.07,99.46,10.78,63.80,124.76,6.65,16.14,46.63,9.58,80.38,3.13,11.37,111.49,-2.19,7.24,34.38,18.83,86.68,6.51,25.11,115.10,1.02,13.18,40.29
$PJCIFN2,12/03/2026 06:33:00,230.50,229.08,229.84,0.10,0.40,0.04,0.37,0.51,0.02,0.09,0.20,0.06,0.36,0.01,0.05,0.49,-0.00,0.05,0.16,0.08,0.38,0.03,0.13,0.50,0.01,0.06,0.18,23.23,93.02,8.46,85.01,117.25,3.70,19.62,44.99,14.93,82.69,3.13,12.59,111.55,-1.02,10.78,36.74,19.46,86.67,6.77,29.50,114.75,1.30,14.08,40.83
$PJCIFN2,12/03/2026 06:34:00,230.63,228.96,229.94,0.10,0.40,0.04,0.28,0.51,0.01,0.07,0.20,0.07,0.35,0.01,0.06,0.48,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.49,0.00,0.06,0.17,22.64,92.96,9.63,65.05,116.59,3.10,15.49,46.84,16.65,81.19,2.54,13.13,109.01,-2.20,10.21,35.66,18.62,85.46,5.78,25.44,112.61,0.33,12.94,39.92
$PJCIFN2,12/03/2026 06:35:00,230.50,229.08,229.94,0.10,0.41,0.04,0.36,0.51,0.01,0.08,0.21,0.06,0.36,-0.00,0.06,0.47,-0.01,0.05,0.16,0.08,0.38,0.03,0.13,0.49,0.00,0.06,0.18,22.05,93.99,9.62,82.70,116.46,3.12,17.29,47.88,14.90,81.69,-0.41,13.11,107.25,-2.20,10.76,37.35,18.99,86.51,6.67,30.63,112.70,0.94,13.67,41.82
$PJCIFN2,12/03/2026 06:36:00,230.88,229.08,229.99,0.10,0.40,0.04,0.29,0.50,0.01,0.08,0.22,0.07,0.35,0.01,0.05,0.47,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.48,0.00,0.06,0.18,22.09,91.73,9.00,65.57,114.69,3.12,18.42,49.79,16.70,80.56,1.95,10.78,107.61,-2.20,9.59,36.78,18.66,85.34,5.96,24.91,110.93,0.23,13.05,42.36
$PJCIFN2,12/03/2026 06:37:00,230.63,229.08,229.96,0.10,0.44,0.04,0.31,0.49,0.01,0.07,0.21,0.06,0.36,0.02,0.05,0.47,-0.01,0.04,0.16,0.08,0.38,0.03,0.13,0.48,0.00,0.06,0.18,22.06,100.42,9.62,70.36,113.45,3.11,16.73,48.02,14.92,82.15,3.72,11.36,106.72,-1.61,10.18,36.74,18.35,86.69,5.97,28.79,110.41,0.44,13.41,41.23
$PJCIFN2,12/03/2026 06:38:00,231.40,229.21,229.97,0.12,0.40,0.04,0.29,0.66,0.03,0.08,0.22,0.07,0.35,0.01,0.05,0.47,-0.03,0.05,0.16,0.08,0.37,0.03,0.12,0.49,0.01,0.06,0.18,27.52,92.32,10.23,66.12,152.39,7.25,17.26,50.32,16.14,79.88,1.36,12.55,108.36,-6.33,10.80,36.19,19.34,85.89,6.71,26.48,113.00,1.22,14.13,41.69
$PJCIFN2,12/03/2026 06:39:00,230.63,229.08,229.98,0.10,0.40,0.04,0.37,0.49,0.02,0.07,0.21,0.07,0.35,0.00,0.06,0.47,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.48,0.00,0.06,0.18,22.01,91.29,9.64,84.96,113.76,3.70,15.54,48.42,16.16,81.24,0.18,13.16,106.96,-2.20,9.61,35.56,18.80,85.31,6.02,29.66,110.70,0.77,13.39,41.08
$PJCIFN2,12/03/2026 06:40:00,230.63,228.96,229.90,0.10,0.40,0.04,0.28,0.49,0.01,0.07,0.20,0.07,0.35,0.01,0.05,0.47,-0.01,0.05,0.15,0.08,0.37,0.02,0.11,0.48,-0.00,0.05,0.18,22.06,91.19,9.62,63.07,112.73,3.11,15.49,46.76,16.18,79.65,3.13,11.96,106.72,-2.79,10.79,35.52,18.46,84.18,5.30,24.51,109.52,-0.47,12.59,41.22
$PJCIFN2,12/03/2026 06:41:00,230.63,228.96,229.91,0.10,0.40,0.04,0.37,0.49,0.01,0.07,0.21,0.07,0.36,0.02,0.05,0.47,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.48,0.00,0.06,0.19,21.99,91.24,9.02,85.01,113.57,3.12,16.70,48.47,16.70,81.65,3.71,12.56,107.25,-2.79,10.78,37.37,19.39,85.36,6.55,29.48,110.36,0.86,14.00,43.43
$PJCIFN2,12/03/2026 06:42:00,230.63,228.83,229.91,0.10,0.40,0.04,0.29,0.49,0.01,0.07,0.21,0.07,0.35,0.02,0.05,0.46,-0.00,0.05,0.17,0.08,0.37,0.03,0.11,0.48,0.00,0.06,0.19,22.01,92.81,9.05,65.97,113.32,3.11,16.67,48.63,16.13,80.51,4.89,11.97,105.66,-1.02,11.36,38.59,19.25,85.58,6.52,25.68,110.27,1.01,13.83,43.79
$PJCIFN2,12/03/2026 06:43:00,230.37,228.96,229.74,0.09,0.39,0.03,0.37,0.65,0.01,0.07,0.22,0.07,0.35,0.01,0.06,0.47,-0.01,0.04,0.17,0.08,0.37,0.02,0.12,0.48,-0.00,0.05,0.18,21.43,89.81,7.85,83.65,150.45,1.34,15.53,50.97,16.08,80.42,1.95,13.13,106.54,-2.79,10.18,37.90,18.26,83.90,5.45,28.18,109.84,-0.35,12.46,42.45
$PJCIFN2,12/03/2026 06:44:00,230.37,228.96,229.69,0.10,0.40,0.06,0.29,0.50,0.02,0.07,0.24,0.07,0.35,0.02,0.06,0.46,-0.01,0.05,0.16,0.09,0.37,0.03,0.12,0.48,0.01,0.06,0.18,21.99,92.22,13.14,66.71,115.15,3.70,16.10,56.25,16.11,81.10,4.88,14.88,105.95,-2.19,12.52,36.74,19.89,85.94,7.54,28.02,111.08,1.46,14.40,41.60
$PJCIFN2,12/03/2026 06:45:00,230.37,228.83,229.70,0.09,0.40,0.04,0.38,0.64,0.02,0.07,0.21,0.06,0.35,0.02,0.06,0.47,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.48,0.00,0.06,0.18,21.35,92.76,8.44,87.22,146.67,4.86,15.49,49.25,14.88,79.70,3.72,13.13,107.31,-2.79,10.77,35.60,18.70,85.07,6.28,29.03,110.73,0.52,13.45,40.51
$PJCIFN2,12/03/2026 06:46:00,230.37,228.70,229.68,0.09,0.41,0.04,0.29,0.49,0.02,0.07,0.20,0.06,0.36,0.02,0.05,0.47,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.48,0.00,0.06,0.18,21.42,94.42,8.44,65.53,113.38,3.70,16.70,46.76,13.74,81.83,3.72,11.95,106.78,-2.78,10.76,35.60,18.88,85.92,6.11,25.64,110.45,0.60,13.29,40.46
$PJCIFN2,12/03/2026 06:47:00,230.37,228.83,229.63,0.10,0.41,0.04,0.35,0.50,0.02,0.07,0.22,0.08,0.36,0.02,0.06,0.48,-0.00,0.05,0.16,0.09,0.38,0.03,0.13,0.49,0.01,0.06,0.19,22.60,94.47,9.03,80.98,114.31,3.69,16.67,50.29,17.84,82.60,4.90,14.90,108.83,-0.43,11.95,37.33,19.93,86.35,7.19,30.18,111.38,1.63,14.37,43.22
$PJCIFN2,12/03/2026 06:48:00,230.50,229.08,229.68,0.09,0.40,0.03,0.29,0.49,0.01,0.07,0.21,0.07,0.34,0.01,0.05,0.47,-0.01,0.04,0.16,0.08,0.37,0.02,0.11,0.48,-0.00,0.05,0.18,21.37,90.94,7.27,66.08,113.51,2.52,15.52,47.88,16.11,79.06,3.12,11.95,107.37,-1.61,9.04,36.15,18.11,84.14,5.48,24.40,109.75,-0.15,12.53,40.88
$PJCIFN2,12/03/2026 06:49:00,230.50,229.08,229.68,0.10,0.45,0.04,0.36,0.51,0.02,0.08,0.22,0.07,0.36,0.02,0.06,0.46,-0.01,0.05,0.16,0.08,0.38,0.03,0.13,0.49,0.00,0.06,0.19,22.06,104.31,10.20,83.10,116.27,4.89,17.88,49.62,15.53,82.19,4.89,14.87,105.66,-1.60,10.79,36.68,19.50,87.31,7.07,30.60,111.69,1.14,14.27,42.82
$PJCIFN2,12/03/2026 06:50:00,230.50,228.96,229.72,0.10,0.40,0.07,0.29,0.54,0.03,0.08,0.22,0.07,0.35,0.01,0.05,0.47,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.48,0.00,0.06,0.18,22.63,91.73,15.53,67.37,124.97,6.06,17.87,51.47,15.50,80.29,3.13,10.78,107.83,-3.37,8.42,37.41,18.88,85.05,6.19,25.27,110.99,0.44,13.06,42.45
$PJCIFN2,12/03/2026 06:51:00,230.37,229.08,229.73,0.10,0.41,0.05,0.36,0.50,0.01,0.07,0.22,0.06,0.35,0.00,0.05,0.47,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.48,0.00,0.06,0.18,23.14,93.24,10.82,82.02,114.56,3.11,16.67,50.43,13.73,80.24,0.18,11.95,107.31,-3.38,10.18,37.92,19.36,85.21,6.12,29.64,111.13,0.57,13.39,42.34
$PJCIFN2,12/03/2026 06:52:00,230.50,228.83,229.71,0.10,0.40,0.05,0.30,0.67,0.03,0.08,0.23,0.05,0.34,0.02,0.05,0.47,-0.01,0.05,0.15,0.09,0.37,0.03,0.11,0.49,0.01,0.06,0.19,23.85,91.14,10.79,69.77,153.24,7.24,19.08,53.83,10.76,79.24,4.29,12.54,108.42,-1.61,11.33,35.54,19.57,85.68,6.95,25.83,112.77,1.24,14.00,43.12
$PJCIFN2,12/03/2026 06:53:00,230.75,228.70,229.72,0.09,0.40,0.04,0.36,0.50,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.47,-0.01,0.04,0.16,0.08,0.37,0.02,0.13,0.48,0.00,0.06,0.18,21.40,91.63,9.02,81.97,114.63,2.52,14.89,50.26,14.90,79.29,2.54,12.55,107.90,-2.20,8.42,37.49,18.74,84.92,5.64,28.81,110.91,0.03,12.86,42.17
$PJCIFN2,12/03/2026 06:54:00,230.75,228.96,229.76,0.11,0.41,0.04,0.29,0.50,0.02,0.08,0.21,0.07,0.35,0.02,0.06,0.47,-0.01,0.05,0.16,0.09,0.37,0.03,0.12,0.49,0.00,0.06,0.19,25.07,93.40,9.64,66.71,115.87,5.46,17.34,47.27,16.08,80.38,4.30,13.14,108.67,-1.61,10.76,37.37,19.92,86.00,7.00,27.19,111.94,1.05,13.89,42.84
$PJCIFN2,12/03/2026 06:55:00,230.63,228.83,229.75,0.10,0.40,0.06,0.38,0.60,0.02,0.07,0.21,0.06,0.34,0.01,0.05,0.47,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.49,0.00,0.06,0.18,23.23,91.48,13.17,86.09,138.43,4.28,16.66,47.91,14.29,78.78,3.12,12.54,107.55,-2.79,10.73,35.56,19.30,85.76,6.73,29.45,113.10,0.92,13.78,41.05
$PJCIFN2,12/03/2026 06:56:00,230.63,229.08,229.79,0.09,0.40,0.04,0.28,0.51,0.01,0.07,0.19,0.07,0.35,0.02,0.05,0.48,-0.01,0.03,0.15,0.08,0.37,0.03,0.11,0.50,0.00,0.06,0.17,21.43,91.73,8.44,64.35,118.30,3.11,16.67,43.27,16.08,80.97,3.72,10.79,110.71,-2.20,7.81,35.56,18.59,85.21,5.86,24.48,113.95,0.22,13.02,39.30
$PJCIFN2,12/03/2026 06:57:00,230.63,228.96,229.73,0.10,0.40,0.04,0.37,0.51,0.02,0.07,0.21,0.08,0.36,0.02,0.06,0.48,-0.01,0.05,0.17,0.09,0.38,0.03,0.13,0.50,0.01,0.06,0.19,22.55,92.81,9.61,85.41,118.10,4.29,16.66,48.04,17.31,82.05,4.89,14.89,110.56,-1.61,11.91,39.12,19.58,86.50,7.05,30.90,113.98,1.35,13.97,43.06
$PJCIFN2,12/03/2026 06:58:00,230.50,228.83,229.79,0.10,0.40,0.04,0.29,0.52,0.02,0.07,0.22,0.07,0.36,0.01,0.05,0.49,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.50,0.00,0.06,0.18,22.66,92.27,9.05,65.97,119.87,4.29,15.48,49.59,16.08,81.46,3.12,11.98,112.20,-1.61,10.77,36.23,18.98,85.69,6.44,25.54,115.56,0.85,13.45,40.83
$PJCIFN2,12/03/2026 06:59:00,230.50,228.96,229.80,0.09,0.41,0.04,0.36,0.53,0.01,0.07,0.21,0.06,0.34,0.00,0.05,0.50,-0.01,0.05,0.16,0.08,0.37,0.02,0.13,0.51,-0.00,0.06,0.18,21.46,93.61,9.03,81.88,122.37,3.11,16.71,49.14,14.88,79.24,0.18,11.97,113.66,-3.38,10.80,36.19,18.25,85.68,5.51,29.27,116.95,-0.15,12.98,41.41
$PJCIFN2,12/03/2026 07:00:00,230.50,228.96,229.80,0.10,0.41,0.05,0.29,0.54,0.02,0.07,0.21,0.07,0.33,0.00,0.06,0.51,-0.01,0.05,0.16,0.08,0.38,0.03,0.11,0.52,0.01,0.06,0.18,23.19,93.83,10.82,66.67,124.52,3.70,15.52,47.37,16.70,76.88,0.77,13.73,117.38,-3.38,11.37,36.23,19.32,86.98,6.84,26.00,120.47,1.17,14.01,42.34
$PJCIFN2,12/03/2026 07:01:00,230.50,229.08,229.75,0.10,0.45,0.03,0.38,0.68,0.01,0.07,0.21,0.07,0.35,0.01,0.05,0.52,-0.01,0.05,0.15,0.08,0.38,0.02,0.13,0.53,0.00,0.06,0.18,22.05,103.31,7.86,86.83,156.67,2.52,15.51,47.32,16.11,81.06,3.12,12.54,118.49,-3.37,10.80,34.38,18.37,87.28,5.72,28.83,121.81,0.10,12.96,40.97
$PJCIFN2,12/03/2026 07:02:00,230.50,229.08,229.82,0.12,0.41,0.04,0.29,0.56,0.03,0.08,0.20,0.07,0.35,0.00,0.05,0.52,-0.02,0.01,0.17,0.08,0.37,0.02,0.11,0.53,0.00,0.06,0.18,26.76,94.30,8.45,67.30,128.65,6.06,17.32,46.24,15.52,80.38,0.18,10.77,119.08,-5.16,3.11,38.63,18.54,86.06,5.58,24.88,122.89,0.43,12.75,42.19
$PJCIFN2,12/03/2026 07:03:00,230.50,228.96,229.80,0.10,0.43,0.05,0.34,0.56,0.02,0.08,0.24,0.07,0.36,0.00,0.05,0.52,-0.02,0.03,0.15,0.08,0.38,0.03,0.13,0.54,0.01,0.06,0.20,22.05,98.17,10.80,78.12,128.21,4.89,19.09,55.60,16.11,82.87,0.77,12.57,118.82,-5.16,7.83,35.05,19.23,87.21,6.69,30.80,124.55,1.20,14.06,44.93
$PJCIFN2,12/03/2026 07:04:00,230.75,228.83,229.75,0.10,0.42,0.06,0.28,0.56,0.03,0.09,0.24,0.06,0.33,0.01,0.05,0.53,-0.02,0.04,0.16,0.08,0.37,0.02,0.11,0.54,0.00,0.06,0.18,22.70,95.81,13.19,63.66,128.13,6.07,19.68,55.66,13.71,75.79,1.94,11.97,120.71,-3.97,9.02,36.09,18.33,85.61,5.63,25.36,124.21,0.03,12.86,41.82
$PJCIFN2,12/03/2026 07:05:00,230.75,228.57,229.70,0.12,0.41,0.05,0.39,0.57,0.01,0.08,0.22,0.07,0.36,-0.00,0.06,0.53,-0.01,0.05,0.15,0.08,0.38,0.03,0.13,0.55,0.00,0.06,0.19,28.04,94.09,10.79,88.94,129.75,3.11,17.23,51.47,16.62,82.28,-1.00,13.73,120.92,-3.38,10.77,34.36,19.37,87.39,6.25,29.52,125.36,0.65,13.57,42.96
$PJCIFN2,12/03/2026 07:06:00,230.75,228.96,229.78,0.13,0.41,0.04,0.29,0.57,0.03,0.07,0.23,0.08,0.36,0.01,0.05,0.52,-0.01,0.04,0.16,0.09,0.38,0.03,0.11,0.55,0.01,0.06,0.19,29.81,94.53,9.61,65.57,129.75,6.64,16.65,53.83,17.23,83.32,1.94,12.56,120.73,-2.20,10.23,36.72,20.46,88.26,7.20,26.18,126.03,1.53,14.35,44.39
$PJCIFN2,12/03/2026 07:07:00,231.01,228.70,229.69,0.12,0.41,0.05,0.36,0.56,0.01,0.09,0.21,0.05,0.35,-0.01,0.05,0.53,-0.02,0.03,0.15,0.08,0.38,0.02,0.13,0.54,-0.00,0.06,0.18,27.47,94.37,10.80,81.52,128.06,2.52,19.64,47.43,11.38,80.42,-3.36,11.95,120.92,-5.15,7.81,35.56,18.52,86.51,5.58,28.71,124.39,-0.10,12.90,40.87
$PJCIFN2,12/03/2026 07:08:00,230.75,228.70,229.65,0.10,0.41,0.04,0.29,0.57,0.02,0.09,0.21,0.08,0.34,-0.02,0.04,0.53,-0.03,0.03,0.15,0.09,0.38,0.03,0.11,0.55,0.01,0.06,0.19,23.81,95.06,9.60,66.04,130.64,5.46,20.22,48.55,17.24,79.24,-3.94,9.00,122.82,-7.52,6.06,35.58,19.72,88.27,6.68,25.86,126.10,1.17,14.38,42.76
$PJCIFN2,12/03/2026 07:09:00,230.37,228.70,229.59,0.10,0.41,0.04,0.34,0.56,0.01,0.06,0.23,0.05,0.35,0.01,0.03,0.52,-0.02,0.04,0.15,0.08,0.38,0.03,0.13,0.54,0.00,0.06,0.19,22.58,94.15,9.04,77.68,128.72,2.52,14.91,51.97,12.54,80.83,3.12,7.82,119.85,-3.96,10.17,35.56,18.62,87.30,5.97,28.75,125.03,0.20,12.94,42.56
$PJCIFN2,12/03/2026 07:10:00,230.50,228.57,229.63,0.10,0.41,0.04,0.28,0.57,0.02,0.08,0.20,0.06,0.36,0.02,0.05,0.54,-0.01,0.05,0.16,0.08,0.38,0.03,0.11,0.55,0.01,0.06,0.18,22.60,95.22,9.62,64.79,129.97,4.29,17.26,46.22,14.92,82.73,4.30,11.95,123.13,-2.20,11.35,36.72,19.28,88.11,6.97,25.45,126.00,1.21,13.74,41.03
$PJCIFN2,12/03/2026 07:11:00,230.50,228.96,229.66,0.09,0.42,0.04,0.38,0.56,0.01,0.07,0.21,0.07,0.37,0.01,0.06,0.53,-0.01,0.05,0.16,0.08,0.38,0.03,0.13,0.55,0.00,0.06,0.18,21.46,95.81,8.44,87.91,128.86,3.11,16.68,48.50,15.50,84.36,2.54,13.13,122.48,-2.79,11.36,36.15,18.86,87.90,6.10,29.47,125.26,0.23,13.35,41.58
$PJCIFN2,12/03/2026 07:12:00,230.37,228.70,229.63,0.10,0.42,0.04,0.29,0.56,0.02,0.07,0.20,0.07,0.37,0.01,0.05,0.53,-0.01,0.04,0.17,0.08,0.38,0.03,0.11,0.55,0.00,0.06,0.18,22.05,96.29,9.03,66.71,129.02,3.70,15.52,45.60,16.04,83.63,2.54,10.77,122.55,-2.19,10.17,37.96,18.97,88.10,6.26,25.36,125.89,0.72,13.45,42.38
$PJCIFN2,12/03/2026 07:13:00,230.50,228.57,229.66,0.10,0.48,0.04,0.33,0.72,0.02,0.07,0.22,0.07,0.37,0.02,0.06,0.54,-0.01,0.05,0.15,0.09,0.39,0.03,0.13,0.55,0.00,0.06,0.19,22.60,110.16,9.03,74.87,164.14,3.69,16.69,51.41,16.72,84.55,4.30,14.31,123.27,-1.61,11.36,35.64,19.61,90.26,6.66,29.93,126.98,1.14,13.92,43.51
$PJCIFN2,12/03/2026 07:14:00,230.24,228.83,229.65,0.09,0.42,0.04,0.28,0.60,0.04,0.09,0.21,0.07,0.36,0.00,0.04,0.53,-0.01,0.04,0.16,0.08,0.38,0.03,0.11,0.55,0.00,0.06,0.18,20.86,95.87,9.61,63.66,136.82,8.41,20.26,49.09,16.08,83.32,0.77,10.17,122.55,-2.20,8.43,36.11,18.61,87.34,5.91,25.65,125.34,0.11,12.98,41.25
$PJCIFN2,12/03/2026 07:15:00,230.63,228.83,229.64,0.10,0.42,0.05,0.36,0.57,0.04,0.08,0.21,0.05,0.37,0.01,0.05,0.54,-0.01,0.05,0.17,0.08,0.38,0.03,0.13,0.55,0.01,0.06,0.18,22.01,96.13,10.80,83.01,129.97,9.02,17.22,47.32,11.94,83.82,2.53,10.76,123.06,-1.61,11.91,37.90,19.26,88.35,6.95,29.51,126.35,1.21,14.04,41.96
$PJCIFN2,12/03/2026 07:16:00,230.24,228.96,229.69,0.09,0.41,0.05,0.28,0.56,0.01,0.07,0.22,0.07,0.36,0.01,0.05,0.54,-0.01,0.04,0.16,0.08,0.38,0.03,0.11,0.55,0.00,0.06,0.18,21.43,94.04,11.97,64.46,129.31,3.11,15.47,50.26,15.55,83.42,2.54,12.53,123.13,-1.61,10.17,36.11,18.73,87.61,5.96,24.99,125.30,0.14,12.88,41.53
$PJCIFN2,12/03/2026 07:17:00,230.63,228.70,229.65,0.10,0.41,0.04,0.38,0.71,0.02,0.11,0.21,0.07,0.35,0.01,0.04,0.52,-0.01,0.03,0.16,0.09,0.38,0.03,0.13,0.55,0.00,0.06,0.19,22.64,95.17,9.62,87.17,162.06,3.70,25.43,47.94,16.69,80.47,1.35,8.41,119.15,-2.79,6.65,37.33,19.86,88.19,6.66,29.62,127.13,1.08,13.87,43.43
$PJCIFN2,12/03/2026 07:18:00,230.50,228.70,229.66,0.10,0.41,0.04,0.28,0.60,0.03,0.09,0.22,0.05,0.36,-0.01,0.03,0.51,-0.02,0.04,0.17,0.08,0.38,0.03,0.10,0.55,-0.00,0.06,0.18,23.79,94.25,9.62,64.28,137.77,7.24,19.60,49.84,11.34,81.56,-2.77,6.07,117.05,-4.55,8.99,37.96,18.30,86.47,5.74,24.07,125.17,-0.07,12.73,41.51
$PJCIFN2,12/03/2026 07:19:00,230.63,228.83,229.71,0.10,0.41,0.05,0.34,0.57,0.01,0.08,0.21,0.08,0.37,0.01,0.05,0.53,-0.01,0.05,0.15,0.09,0.38,0.03,0.13,0.55,0.01,0.06,0.18,23.82,94.74,11.38,78.62,129.75,3.11,17.19,48.52,17.23,83.82,2.54,12.00,122.16,-1.60,10.79,34.38,19.82,88.12,6.99,30.47,126.31,1.34,14.22,41.67
$PJCIFN2,12/03/2026 07:20:00,230.50,228.96,229.72,0.10,0.41,0.04,0.29,0.57,0.02,0.08,0.22,0.06,0.36,0.01,0.05,0.53,-0.01,0.05,0.15,0.08,0.38,0.03,0.11,0.55,0.00,0.06,0.18,22.09,93.45,10.21,66.01,130.41,3.69,17.32,49.70,14.92,81.37,2.54,10.77,120.98,-2.20,10.74,34.38,18.88,86.78,6.08,25.58,125.22,0.59,13.19,42.06
$PJCIFN2,12/03/2026 07:21:00,230.63,228.70,229.69,0.10,0.40,0.06,0.38,0.56,0.02,0.09,0.21,0.07,0.36,0.01,0.04,0.52,-0.01,0.02,0.17,0.09,0.38,0.03,0.13,0.54,0.00,0.06,0.19,23.83,92.81,13.17,87.76,128.50,5.48,20.26,48.98,16.66,81.51,1.95,8.99,120.87,-2.78,4.86,39.62,19.54,86.99,6.81,29.92,124.70,0.95,13.58,43.46
$PJCIFN2,12/03/2026 07:22:00,230.75,228.96,229.79,0.11,0.40,0.05,0.30,0.55,0.02,0.07,0.20,0.07,0.36,0.01,0.06,0.52,-0.01,0.05,0.16,0.09,0.38,0.03,0.11,0.54,0.00,0.06,0.18,25.00,92.76,11.39,69.61,126.59,4.28,16.69,45.53,15.52,81.74,3.14,13.16,119.42,-1.61,11.36,37.26,19.82,86.96,6.88,25.69,123.17,1.13,13.86,40.81
$PJCIFN2,12/03/2026 07:23:00,230.88,228.83,229.74,0.10,0.41,0.03,0.36,0.54,0.01,0.06,0.20,0.07,0.35,0.01,0.05,0.51,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.53,-0.00,0.06,0.17,23.31,93.29,7.28,83.15,124.07,2.52,14.31,46.78,16.08,81.01,3.12,12.54,117.64,-3.38,9.58,36.21,18.58,85.61,5.81,28.97,120.65,-0.05,12.69,40.19
$PJCIFN2,12/03/2026 07:24:00,231.01,229.08,229.75,0.11,0.40,0.05,0.28,0.54,0.02,0.07,0.21,0.07,0.35,-0.00,0.05,0.50,-0.02,0.04,0.16,0.08,0.37,0.02,0.11,0.52,0.00,0.06,0.18,24.37,92.55,10.80,63.69,123.86,4.28,16.04,48.47,16.67,80.33,-0.41,12.52,114.17,-4.56,9.03,36.76,19.18,85.78,5.68,25.64,119.42,0.35,12.66,41.90
$PJCIFN2,12/03/2026 07:25:00,230.50,228.96,229.80,0.11,0.45,0.04,0.35,0.55,0.02,0.08,0.22,0.06,0.36,0.02,0.07,0.50,-0.01,0.04,0.17,0.09,0.39,0.03,0.13,0.52,0.01,0.06,0.19,24.93,103.73,10.21,80.98,127.47,3.70,17.26,51.00,14.90,82.78,4.32,15.49,114.83,-3.38,9.58,37.92,20.24,88.76,7.56,30.20,119.88,1.68,14.40,42.64
$PJCIFN2,12/03/2026 07:26:00,230.63,228.96,229.81,0.11,0.40,0.06,0.29,0.54,0.03,0.09,0.22,0.05,0.35,0.01,0.05,0.50,-0.03,0.05,0.16,0.09,0.37,0.03,0.11,0.53,0.00,0.06,0.18,24.40,92.32,13.11,66.12,125.25,7.82,20.23,49.76,11.94,80.51,1.36,11.99,114.56,-7.53,10.77,36.13,19.56,85.98,6.80,25.87,121.04,1.14,13.93,41.47
$PJCIFN2,12/03/2026 07:27:00,230.50,228.70,229.80,0.09,0.40,0.03,0.39,0.53,0.01,0.07,0.20,0.07,0.35,0.01,0.06,0.49,-0.04,0.04,0.16,0.08,0.37,0.02,0.13,0.52,-0.00,0.06,0.18,20.84,93.07,7.85,88.50,122.82,2.52,16.67,46.78,16.69,79.88,2.54,13.12,111.61,-8.10,9.00,36.76,18.70,85.37,5.68,28.94,118.37,-0.12,12.90,41.03
$PJCIFN2,12/03/2026 07:28:00,230.63,228.44,229.77,0.10,0.39,0.05,0.30,0.53,0.01,0.09,0.20,0.06,0.34,0.01,0.04,0.49,-0.02,0.02,0.17,0.08,0.37,0.03,0.11,0.51,-0.00,0.05,0.18,23.27,90.45,11.41,68.79,120.71,3.12,20.83,46.73,14.28,79.29,3.13,10.22,112.98,-5.14,4.86,37.92,18.42,85.26,5.97,24.63,116.79,-0.06,12.38,41.56
$PJCIFN2,12/03/2026 07:29:00,231.40,229.08,229.95,0.14,0.41,0.07,0.30,0.53,0.03,0.08,0.23,0.07,0.35,0.01,0.05,0.48,-0.01,0.04,0.15,0.09,0.38,0.03,0.13,0.51,0.01,0.06,0.18,31.68,95.43,15.53,69.77,123.03,6.06,17.89,52.09,15.51,81.15,1.36,12.58,109.91,-3.38,9.01,34.38,20.24,86.70,7.15,30.67,116.72,1.77,14.43,42.24
$PJCIFN2,12/03/2026 07:30:00,231.01,229.08,229.96,0.10,0.40,0.04,0.30,0.63,0.02,0.07,0.20,0.06,0.35,-0.01,0.04,0.47,-0.02,0.02,0.15,0.08,0.37,0.02,0.10,0.50,-0.00,0.05,0.17,23.89,91.68,9.62,68.51,145.58,5.46,16.68,46.17,14.92,80.38,-2.19,9.01,108.14,-5.15,4.89,35.60,18.53,84.70,5.37,24.10,114.17,-0.08,12.60,40.19
$PJCIFN2,12/03/2026 07:31:00,230.88,228.96,229.93,0.10,0.41,0.05,0.38,0.52,0.02,0.07,0.21,0.04,0.35,0.01,0.06,0.48,-0.00,0.04,0.16,0.08,0.37,0.03,0.13,0.49,0.00,0.06,0.18,23.31,93.24,12.00,86.78,119.67,4.29,16.70,47.35,10.18,80.42,1.95,14.34,109.44,-1.02,9.03,37.20,19.52,86.09,6.95,29.89,113.75,1.07,13.75,41.91
$PJCIFN2,12/03/2026 07:32:00,230.75,229.08,229.92,0.10,0.40,0.06,0.29,0.50,0.02,0.07,0.20,0.04,0.34,0.01,0.05,0.47,-0.01,0.04,0.13,0.08,0.37,0.03,0.11,0.48,0.00,0.06,0.17,22.70,91.73,13.78,65.57,115.48,4.88,16.71,46.19,10.18,78.11,2.53,11.36,106.78,-2.79,10.16,30.86,18.75,85.03,6.39,25.66,111.45,0.42,13.17,40.12
$PJCIFN2,12/03/2026 07:33:00,230.75,229.08,229.92,0.10,0.41,0.05,0.36,0.50,0.05,0.09,0.21,0.04,0.35,-0.00,0.03,0.45,-0.01,0.02,0.15,0.08,0.37,0.03,0.12,0.48,0.00,0.06,0.18,22.68,94.09,10.81,82.07,114.83,11.36,19.64,47.45,9.01,80.33,-1.00,7.84,104.06,-2.20,5.47,35.07,18.59,85.39,6.02,28.69,110.29,0.68,13.22,40.91
$PJCIFN2,12/03/2026 07:34:00,230.75,228.96,229.96,0.10,0.41,0.04,0.29,0.50,0.02,0.07,0.21,0.08,0.34,0.02,0.05,0.47,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.48,0.00,0.06,0.18,23.76,93.35,10.23,65.57,114.44,4.28,16.70,47.40,17.28,79.33,4.31,11.96,107.37,-1.61,10.20,36.74,19.52,85.59,6.95,25.46,110.78,1.02,14.19,40.95
$PJCIFN2,12/03/2026 07:35:00,230.50,229.21,229.78,0.10,0.40,0.03,0.34,0.49,0.01,0.07,0.21,0.07,0.35,0.01,0.05,0.46,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.47,0.00,0.06,0.18,22.05,91.14,7.87,77.94,111.93,2.53,15.54,49.09,15.51,80.33,2.54,11.95,106.01,-2.20,10.18,37.41,18.37,84.70,5.77,29.52,108.86,0.17,12.90,40.85
$PJCIFN2,12/03/2026 07:36:00,230.37,228.83,229.82,0.10,0.40,0.05,0.28,0.49,0.01,0.08,0.22,0.07,0.36,0.01,0.06,0.47,-0.02,0.05,0.17,0.09,0.37,0.03,0.11,0.48,0.00,0.06,0.19,22.63,92.32,10.80,64.21,113.57,3.11,17.85,50.94,16.11,82.05,1.95,13.73,106.66,-3.97,10.76,38.57,19.62,85.79,6.66,25.84,109.82,1.11,14.04,44.16
$PJCIFN2,12/03/2026 07:37:00,230.37,228.96,229.77,0.10,0.45,0.04,0.38,0.50,0.02,0.07,0.22,0.07,0.35,0.01,0.05,0.46,-0.01,0.03,0.16,0.08,0.38,0.03,0.13,0.48,0.00,0.06,0.18,22.07,104.19,10.22,87.17,114.17,3.71,16.09,50.41,16.10,80.97,2.54,10.77,106.19,-1.61,7.83,37.33,19.19,87.17,6.65,29.05,109.25,0.73,13.53,42.18
$PJCIFN2,12/03/2026 07:38:00,230.50,228.96,229.74,0.09,0.40,0.04,0.29,0.49,0.02,0.07,0.20,0.07,0.34,0.02,0.05,0.46,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.47,-0.00,0.06,0.18,20.89,92.27,9.03,66.01,111.37,4.29,16.07,45.53,16.08,79.33,3.71,12.54,105.78,-3.38,10.76,36.78,18.38,84.65,5.89,24.91,108.26,-0.01,13.11,40.86
$PJCIFN2,12/03/2026 07:39:00,230.63,228.70,229.72,0.10,0.40,0.04,0.32,0.50,0.03,0.09,0.20,0.05,0.35,0.00,0.04,0.46,-0.02,0.04,0.15,0.08,0.37,0.03,0.13,0.48,0.01,0.06,0.18,23.14,92.32,9.03,73.73,113.78,6.05,19.64,46.84,11.34,81.06,0.18,10.18,104.95,-5.73,10.19,34.34,19.29,85.98,6.51,29.99,109.43,1.40,14.10,41.70
$PJCIFN2,12/03/2026 07:40:00,230.50,229.08,229.76,0.10,0.40,0.05,0.29,0.50,0.03,0.09,0.21,0.07,0.34,0.01,0.05,0.46,-0.02,0.04,0.16,0.08,0.37,0.03,0.11,0.48,0.00,0.06,0.18,23.26,92.17,10.77,65.46,114.10,7.24,20.85,48.52,15.50,78.02,1.95,11.93,105.66,-3.98,10.17,36.15,19.48,85.12,6.50,26.40,109.23,0.58,13.63,41.43
$PJCIFN2,12/03/2026 07:41:00,230.50,228.83,229.75,0.11,0.40,0.06,0.35,0.49,0.02,0.09,0.22,0.06,0.34,0.01,0.04,0.45,-0.05,0.03,0.14,0.08,0.37,0.03,0.12,0.47,-0.00,0.06,0.18,26.23,91.89,14.92,80.66,113.38,4.88,20.21,50.26,13.13,79.11,2.53,9.61,103.06,-10.45,6.06,31.42,18.57,84.76,5.88,28.26,108.43,-0.33,13.03,40.88
$PJCIFN2,12/03/2026 07:42:00,231.14,228.44,229.79,0.12,0.41,0.05,0.29,0.49,0.03,0.09,0.22,0.07,0.34,0.02,0.05,0.46,-0.04,0.04,0.16,0.09,0.37,0.03,0.12,0.48,0.00,0.06,0.19,28.61,93.40,12.59,67.03,113.45,7.26,19.57,50.29,16.68,78.70,4.31,12.54,105.19,-8.69,10.17,36.82,20.23,85.51,7.19,26.71,110.01,1.01,14.36,42.62
$PJCIFN2,12/03/2026 07:43:00,230.75,228.96,229.75,0.12,0.41,0.04,0.36,0.50,0.02,0.11,0.22,0.06,0.34,0.01,0.05,0.45,-0.02,0.02,0.15,0.08,0.37,0.03,0.13,0.48,0.00,0.06,0.18,28.02,94.95,10.21,81.93,114.95,4.29,24.91,49.68,14.93,78.06,1.95,11.39,103.89,-5.16,4.87,33.70,19.22,85.12,6.03,29.64,109.45,0.47,13.27,42.34
$PJCIFN2,12/03/2026 07:44:00,230.63,229.08,229.77,0.10,0.40,0.06,0.29,0.49,0.02,0.09,0.20,0.07,0.34,0.02,0.05,0.46,-0.01,0.04,0.14,0.08,0.37,0.03,0.11,0.47,-0.00,0.06,0.18,22.59,91.68,13.74,66.16,112.67,3.70,20.88,46.24,15.52,78.65,3.72,10.79,105.48,-2.20,8.41,31.47,18.52,84.57,5.89,25.56,108.89,-0.12,12.71,41.13
$PJCIFN2,12/03/2026 07:45:00,230.50,229.08,229.77,0.10,0.40,0.04,0.29,0.65,0.02,0.09,0.21,0.07,0.36,-0.00,0.06,0.45,-0.01,0.04,0.15,0.09,0.38,0.03,0.13,0.48,0.01,0.06,0.18,23.26,92.96,9.03,66.86,149.53,4.87,20.79,49.11,16.68,82.19,-1.00,13.13,104.30,-1.61,9.01,33.75,20.04,86.22,7.13,30.18,111.42,1.59,14.61,42.15
$PJCIFN2,12/03/2026 07:46:00,230.37,228.83,229.73,0.09,0.40,0.04,0.28,0.50,0.01,0.07,0.20,0.07,0.35,-0.00,0.05,0.47,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.48,0.00,0.06,0.18,21.45,92.48,8.44,64.90,115.22,3.11,16.11,46.57,15.52,80.97,-1.00,10.77,106.72,-2.20,10.18,35.52,18.63,85.38,5.84,24.67,109.63,0.05,13.07,40.99
$PJCIFN2,12/03/2026 07:47:00,230.63,228.96,229.76,0.10,0.41,0.05,0.35,0.49,0.02,0.09,0.20,0.05,0.33,0.01,0.06,0.44,-0.01,0.02,0.16,0.08,0.37,0.03,0.13,0.48,0.00,0.06,0.18,22.65,94.58,10.81,80.93,113.64,4.28,21.38,46.17,11.96,76.80,2.53,13.15,100.30,-1.61,3.70,36.80,18.86,85.64,6.24,30.25,109.85,0.91,13.48,41.14
$PJCIFN2,12/03/2026 07:48:00,231.01,229.21,229.81,0.12,0.40,0.04,0.29,0.50,0.03,0.08,0.22,0.06,0.36,0.00,0.05,0.45,-0.01,0.04,0.16,0.08,0.38,0.03,0.11,0.48,0.00,0.06,0.18,27.47,92.81,10.22,66.19,114.50,6.06,19.09,50.35,13.75,81.56,0.18,10.80,104.42,-1.61,9.60,36.15,19.47,86.54,6.82,25.72,110.62,1.10,13.93,41.81
$PJCIFN2,12/03/2026 07:49:00,230.63,228.96,229.78,0.10,0.45,0.05,0.37,0.49,0.01,0.07,0.22,0.07,0.35,0.01,0.05,0.45,-0.02,0.04,0.17,0.08,0.38,0.03,0.12,0.48,0.00,0.06,0.18,22.60,103.73,12.57,83.74,113.51,2.53,15.54,49.68,16.09,80.24,3.12,12.54,103.77,-4.55,10.18,37.92,18.84,87.54,6.09,28.64,109.84,0.27,13.18,41.87
$PJCIFN2,12/03/2026 07:50:00,230.63,229.08,229.79,0.09,0.41,0.04,0.28,0.49,0.02,0.07,0.20,0.07,0.36,0.02,0.06,0.47,-0.01,0.04,0.16,0.09,0.38,0.03,0.12,0.48,0.01,0.06,0.18,21.47,94.20,10.21,64.87,113.51,4.88,16.69,46.78,16.11,82.51,4.31,13.73,107.49,-1.61,9.60,36.88,19.60,87.29,6.92,26.72,110.88,1.21,13.93,42.22
$PJCIFN2,12/03/2026 07:51:00,230.63,228.96,229.77,0.10,0.40,0.04,0.32,0.50,0.01,0.07,0.21,0.07,0.36,0.01,0.06,0.47,-0.01,0.04,0.15,0.08,0.38,0.03,0.13,0.48,0.00,0.06,0.18,22.05,92.55,9.04,74.49,114.10,3.11,15.52,47.99,16.69,82.92,3.13,13.12,107.43,-2.20,10.20,35.56,18.91,86.88,6.17,28.87,110.33,0.37,13.08,41.97
$PJCIFN2,12/03/2026 07:52:00,230.50,229.08,229.83,0.11,0.41,0.06,0.29,0.51,0.01,0.09,0.24,0.07,0.36,0.02,0.05,0.46,-0.01,0.05,0.17,0.08,0.38,0.03,0.11,0.49,0.00,0.06,0.18,25.05,93.99,14.94,66.12,116.01,3.11,20.86,56.28,16.15,81.65,4.31,11.94,106.25,-1.61,10.77,37.90,19.39,87.29,6.86,25.97,112.21,0.97,13.84,42.44
$PJCIFN2,12/03/2026 07:53:00,230.63,229.21,229.83,0.10,0.42,0.04,0.33,0.52,0.02,0.07,0.23,0.07,0.36,0.02,0.06,0.48,-0.00,0.05,0.16,0.08,0.38,0.03,0.13,0.50,0.01,0.06,0.18,22.00,95.76,9.63,76.81,118.63,4.30,16.12,53.98,15.49,83.28,4.31,14.32,109.78,-1.02,10.78,37.29,19.39,88.33,6.99,29.81,113.97,1.47,14.04,41.69
$PJCIFN2,12/03/2026 07:54:00,230.50,228.96,229.83,0.10,0.40,0.04,0.29,0.52,0.01,0.08,0.23,0.07,0.36,0.02,0.05,0.49,-0.01,0.05,0.15,0.08,0.38,0.03,0.11,0.50,0.00,0.06,0.18,22.06,92.91,8.47,66.67,119.55,2.53,17.32,53.74,16.11,82.83,3.71,11.95,113.19,-2.20,10.77,35.05,18.66,86.96,5.83,25.92,115.80,0.13,12.94,41.57
$PJCIFN2,12/03/2026 07:55:00,230.63,229.08,229.82,0.10,0.41,0.04,0.34,0.54,0.01,0.07,0.25,0.07,0.36,0.02,0.06,0.50,-0.01,0.05,0.17,0.08,0.38,0.03,0.13,0.52,0.00,0.06,0.19,21.97,95.22,9.61,77.39,123.13,3.10,16.67,56.87,16.70,82.92,3.72,13.15,114.56,-1.61,11.36,37.87,19.15,87.88,6.55,29.26,118.66,0.81,13.64,44.61
$PJCIFN2,12/03/2026 07:56:00,230.50,228.96,229.78,0.10,0.41,0.04,0.28,0.54,0.02,0.07,0.21,0.08,0.37,0.02,0.06,0.51,-0.00,0.05,0.17,0.09,0.39,0.03,0.11,0.53,0.01,0.06,0.19,22.05,94.74,9.03,64.94,124.94,3.71,16.13,47.96,17.29,84.31,4.90,14.31,117.45,-0.43,12.53,37.92,19.90,88.71,7.40,26.16,120.87,1.78,14.58,43.23
$PJCIFN2,12/03/2026 07:57:00,230.50,229.08,229.80,0.09,0.41,0.03,0.35,0.54,0.01,0.06,0.20,0.07,0.36,0.02,0.05,0.51,-0.01,0.05,0.17,0.08,0.38,0.02,0.12,0.53,-0.00,0.06,0.18,20.31,93.99,7.27,79.66,124.07,1.93,14.33,46.73,16.70,82.73,3.72,11.97,117.84,-2.20,11.35,37.92,18.23,87.32,5.63,27.79,120.96,-0.17,12.99,40.96
$PJCIFN2,12/03/2026 07:58:00,230.50,228.96,229.79,0.09,0.41,0.04,0.28,0.55,0.02,0.07,0.23,0.06,0.36,0.01,0.05,0.52,-0.01,0.05,0.16,0.08,0.38,0.03,0.11,0.53,0.00,0.06,0.18,21.43,95.12,8.44,64.90,126.74,3.70,16.07,53.24,14.34,82.92,3.13,11.96,119.15,-2.20,10.77,37.35,18.61,87.76,6.03,25.49,122.70,0.52,13.20,41.62
$PJCIFN2,12/03/2026 07:59:00,230.37,228.96,229.70,0.09,0.41,0.04,0.37,0.61,0.01,0.07,0.21,0.07,0.37,0.02,0.06,0.53,-0.00,0.05,0.16,0.08,0.39,0.03,0.14,0.54,0.01,0.06,0.18,21.40,95.01,9.63,83.65,139.49,3.11,16.62,47.37,16.66,85.09,4.31,13.72,121.50,-1.02,11.33,37.33,19.43,88.80,7.26,31.39,124.60,1.53,14.11,42.29
$PJCIFN2,12/03/2026 08:00:00,230.37,228.96,229.69,0.09,0.41,0.03,0.28,0.55,0.01,0.06,0.20,0.07,0.36,0.02,0.05,0.53,-0.01,0.05,0.16,0.08,0.38,0.02,0.11,0.54,-0.00,0.05,0.18,20.83,94.15,7.85,63.21,126.15,1.34,14.35,46.12,16.09,82.69,4.30,11.96,120.98,-2.20,10.79,36.63,18.12,87.10,5.53,24.49,123.44,-0.33,12.55,41.60
$PJCIFN2,12/03/2026 08:01:00,230.50,228.70,229.70,0.10,0.47,0.04,0.28,0.56,0.01,0.07,0.22,0.08,0.37,0.02,0.06,0.53,-0.01,0.05,0.17,0.08,0.39,0.03,0.13,0.54,0.00,0.06,0.20,21.97,106.97,8.44,65.05,128.50,3.11,16.63,51.47,17.28,84.55,4.29,13.72,122.16,-1.61,10.77,39.12,19.08,89.65,6.34,29.82,125.18,0.86,13.66,45.71
$PJCIFN2,12/03/2026 08:02:00,230.50,229.08,229.69,0.10,0.41,0.04,0.28,0.56,0.02,0.08,0.21,0.07,0.37,0.02,0.05,0.53,-0.01,0.05,0.16,0.08,0.38,0.03,0.11,0.55,0.00,0.06,0.18,22.55,95.17,9.05,64.90,128.87,3.70,17.25,47.37,16.09,83.96,4.31,12.55,122.16,-1.61,10.76,37.24,19.00,88.23,6.30,25.55,125.34,0.81,13.44,40.92
$PJCIFN2,12/03/2026 08:03:00,230.63,228.70,229.71,0.10,0.41,0.06,0.35,0.58,0.04,0.07,0.22,0.07,0.36,0.01,0.05,0.53,-0.01,0.04,0.16,0.08,0.38,0.03,0.13,0.55,0.00,0.06,0.18,23.19,94.63,13.16,80.62,133.88,9.01,16.11,49.59,15.51,82.50,2.54,10.77,122.20,-2.21,10.18,36.72,18.74,87.71,6.20,30.97,125.54,0.31,13.02,41.24
$PJCIFN2,12/03/2026 08:04:00,230.37,228.96,229.69,0.10,0.41,0.05,0.29,0.57,0.02,0.08,0.20,0.08,0.36,0.02,0.06,0.54,0.00,0.05,0.17,0.09,0.39,0.03,0.12,0.55,0.01,0.06,0.18,23.20,94.53,10.83,65.60,129.60,3.71,17.83,46.17,17.85,83.42,5.48,14.29,123.48,0.16,12.54,38.57,20.05,88.97,7.40,26.85,126.74,1.65,14.38,42.25
$PJCIFN2,12/03/2026 08:05:00,230.24,228.70,229.62,0.10,0.41,0.04,0.38,0.71,0.01,0.07,0.20,0.07,0.36,0.02,0.06,0.53,-0.01,0.05,0.15,0.08,0.38,0.03,0.13,0.55,0.00,0.06,0.18,22.54,94.68,9.59,85.90,163.15,3.10,15.49,46.17,16.08,83.56,3.71,14.31,122.75,-1.61,10.77,35.56,18.94,87.81,6.23,29.68,126.46,0.59,13.46,41.33
$PJCIFN2,12/03/2026 08:06:00,230.75,228.83,229.69,0.10,0.41,0.04,0.28,0.59,0.01,0.07,0.23,0.07,0.36,0.02,0.05,0.53,-0.01,0.05,0.17,0.08,0.38,0.03,0.11,0.54,0.00,0.06,0.19,22.06,94.79,9.04,64.39,136.33,2.52,15.52,52.06,16.67,82.55,3.73,11.93,122.09,-1.61,10.74,38.53,19.39,87.25,6.31,25.39,125.11,0.55,13.20,43.87
$PJCIFN2,12/03/2026 08:07:00,230.37,228.96,229.65,0.10,0.41,0.04,0.34,0.55,0.01,0.07,0.23,0.07,0.36,0.02,0.06,0.50,-0.01,0.05,0.16,0.09,0.38,0.03,0.13,0.53,0.00,0.06,0.19,22.01,93.29,9.02,77.31,127.18,3.11,16.72,52.18,16.69,82.92,3.71,13.13,115.61,-2.20,10.80,36.17,19.68,87.42,6.71,29.23,122.44,0.86,13.63,43.74
$PJCIFN2,12/03/2026 08:08:00,230.63,228.96,229.81,0.09,0.41,0.03,0.28,0.53,0.01,0.06,0.21,0.07,0.36,0.02,0.05,0.48,-0.01,0.05,0.16,0.08,0.38,0.02,0.11,0.51,0.00,0.06,0.17,21.41,93.40,7.28,64.90,120.92,1.93,14.89,49.28,16.74,82.19,4.30,12.59,110.56,-1.61,10.77,36.27,18.78,86.22,5.69,25.04,117.72,0.02,12.73,40.19
$PJCIFN2,12/03/2026 08:09:00,230.63,229.08,229.88,0.09,0.40,0.04,0.37,0.52,0.01,0.07,0.21,0.07,0.36,0.02,0.05,0.50,-0.01,0.05,0.16,0.08,0.38,0.03,0.13,0.51,0.00,0.06,0.18,21.45,92.86,8.45,85.01,119.48,3.11,16.10,47.94,16.69,83.37,3.72,11.97,114.44,-1.61,10.77,36.11,19.08,86.80,6.05,29.51,116.95,0.47,13.21,41.61
$PJCIFN2,12/03/2026 08:10:00,230.63,228.96,229.80,0.10,0.40,0.04,0.29,0.52,0.02,0.07,0.22,0.08,0.36,0.02,0.06,0.49,-0.00,0.05,0.17,0.09,0.38,0.03,0.11,0.51,0.01,0.06,0.19,23.22,93.02,9.03,66.82,119.80,3.70,16.11,49.62,17.33,81.60,4.90,14.88,113.38,-0.43,12.51,38.53,20.19,87.33,7.38,25.94,116.29,1.79,14.27,43.38
$PJCIFN2,12/03/2026 08:11:00,230.50,228.96,229.89,0.09,0.40,0.03,0.35,0.50,0.01,0.06,0.28,0.07,0.36,0.02,0.05,0.47,-0.01,0.04,0.15,0.08,0.37,0.02,0.12,0.49,-0.00,0.05,0.19,20.20,91.29,7.27,80.84,115.87,1.34,14.34,65.21,16.69,81.51,3.72,12.56,107.37,-2.78,10.20,35.60,18.25,85.27,5.46,27.82,113.20,-0.38,12.48,43.11
$PJCIFN2,12/03/2026 08:12:00,230.75,229.08,229.99,0.10,0.40,0.04,0.28,0.50,0.01,0.07,0.20,0.08,0.36,0.02,0.06,0.48,-0.00,0.05,0.17,0.08,0.38,0.03,0.11,0.49,0.01,0.06,0.18,22.01,92.81,9.62,64.39,115.87,3.11,16.13,46.76,17.31,83.28,4.31,13.15,110.84,-1.02,10.76,39.12,19.31,86.69,6.75,25.70,113.36,1.34,14.16,42.18
$PJCIFN2,12/03/2026 08:13:00,231.01,228.96,229.99,0.09,0.45,0.04,0.35,0.51,0.02,0.07,0.22,0.07,0.36,0.02,0.06,0.48,-0.01,0.05,0.16,0.08,0.38,0.03,0.13,0.49,0.00,0.06,0.19,21.47,102.42,9.06,80.34,116.53,3.70,15.53,50.91,16.68,82.73,3.72,13.72,109.01,-1.61,11.94,36.68,19.13,87.56,6.36,28.90,111.96,0.78,13.54,43.50
$PJCIFN2,12/03/2026 08:14:00,230.88,228.96,229.96,0.09,0.39,0.04,0.29,0.49,0.01,0.07,0.19,0.08,0.35,0.01,0.05,0.47,-0.01,0.04,0.16,0.08,0.37,0.02,0.11,0.48,-0.00,0.05,0.17,20.79,90.55,9.01,65.49,112.48,2.51,15.46,44.42,17.27,80.42,3.13,11.98,108.14,-2.20,10.20,36.21,18.30,84.71,5.62,25.11,110.12,-0.05,12.47,39.53
$PJCIFN2,12/03/2026 08:15:00,230.63,229.08,229.95,0.10,0.40,0.04,0.36,0.50,0.01,0.07,0.21,0.07,0.36,0.02,0.06,0.47,-0.01,0.05,0.16,0.08,0.38,0.03,0.13,0.48,0.01,0.06,0.18,22.60,92.43,9.05,83.34,113.85,3.12,16.71,48.61,16.71,82.19,4.90,14.92,108.02,-1.61,11.37,37.39,19.53,86.40,7.04,30.45,111.04,1.43,14.42,42.04
$PJCIFN2,12/03/2026 08:16:00,230.63,228.83,229.95,0.09,0.40,0.03,0.28,0.48,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.46,-0.01,0.05,0.16,0.08,0.37,0.02,0.11,0.47,-0.00,0.06,0.18,20.25,92.12,7.27,63.83,111.40,1.93,14.93,46.27,15.52,79.83,3.72,11.97,106.25,-2.20,10.78,36.13,17.92,84.50,5.52,25.38,108.94,-0.18,12.92,40.25
$PJCIFN2,12/03/2026 08:17:00,230.63,228.96,229.96,0.09,0.39,0.04,0.29,0.49,0.01,0.07,0.20,0.07,0.36,0.02,0.05,0.47,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.48,0.00,0.06,0.18,21.40,90.70,8.46,66.08,113.64,3.12,16.03,46.19,16.13,81.69,3.73,12.57,107.55,-2.20,10.76,36.84,18.67,85.47,6.11,28.89,110.41,0.68,13.42,41.18
$PJCIFN2,12/03/2026 08:18:00,230.63,228.96,229.90,0.10,0.40,0.04,0.29,0.50,0.01,0.07,0.20,0.07,0.36,0.02,0.05,0.47,-0.01,0.05,0.17,0.09,0.37,0.03,0.12,0.48,0.01,0.06,0.18,22.60,93.17,9.04,65.46,114.04,3.12,16.13,46.27,16.09,82.64,4.30,11.95,106.60,-1.61,11.36,39.14,19.68,85.98,7.05,27.38,110.70,1.25,14.23,42.07
$PJCIFN2,12/03/2026 08:19:00,230.63,229.08,229.80,0.09,0.40,0.04,0.36,0.49,0.01,0.07,0.20,0.07,0.35,0.02,0.05,0.47,-0.01,0.04,0.16,0.08,0.37,0.02,0.12,0.48,-0.00,0.06,0.18,21.47,91.09,8.44,83.20,112.98,1.93,16.09,46.19,16.70,80.01,3.72,11.95,106.78,-2.20,10.20,37.33,18.55,84.23,5.58,28.65,109.24,-0.19,12.83,41.33
$PJCIFN2,12/03/2026 08:20:00,230.50,228.96,229.82,0.10,0.40,0.04,0.29,0.50,0.01,0.07,0.20,0.07,0.36,0.02,0.05,0.47,-0.01,0.05,0.17,0.09,0.37,0.03,0.11,0.48,0.01,0.06,0.18,22.09,92.91,9.61,65.57,113.85,3.11,16.10,46.89,16.70,81.96,3.72,12.54,108.02,-1.61,11.38,37.90,19.67,85.80,6.90,25.56,110.65,1.15,14.07,42.30
$PJCIFN2,12/03/2026 08:21:00,230.63,228.96,229.62,0.10,0.39,0.04,0.38,0.65,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.47,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.48,0.00,0.06,0.18,22.02,90.55,9.03,86.68,149.11,2.52,15.51,48.47,15.50,80.88,3.71,13.13,106.48,-2.20,10.76,35.56,18.75,84.51,5.95,29.94,110.33,0.21,13.07,41.63
$PJCIFN2,12/03/2026 08:22:00,230.37,228.96,229.72,0.09,0.40,0.04,0.28,0.50,0.01,0.07,0.21,0.07,0.35,0.02,0.05,0.47,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.48,0.00,0.06,0.18,20.83,91.63,9.62,63.66,113.72,2.52,15.49,48.61,16.68,79.88,4.30,12.53,106.60,-1.61,10.16,36.15,18.51,84.23,5.81,24.41,109.70,0.01,12.73,41.45
$PJCIFN2,12/03/2026 08:23:00,230.24,228.83,229.68,0.10,0.40,0.04,0.32,0.65,0.02,0.07,0.20,0.07,0.35,0.02,0.06,0.47,-0.00,0.05,0.16,0.09,0.37,0.03,0.13,0.49,0.01,0.06,0.18,22.55,90.73,9.62,72.72,149.28,3.71,16.68,46.17,16.68,80.92,4.29,14.29,107.01,-1.02,11.38,36.74,19.81,85.67,7.12,29.05,111.94,1.36,14.29,42.14
$PJCIFN2,12/03/2026 08:24:00,230.37,228.96,229.66,0.09,0.40,0.03,0.28,0.66,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.47,-0.01,0.04,0.16,0.08,0.37,0.02,0.11,0.48,-0.00,0.06,0.18,20.88,91.09,7.27,64.35,152.22,1.92,14.32,48.61,16.67,80.47,3.72,12.53,108.24,-1.61,10.17,36.66,18.39,84.41,5.52,24.48,110.65,-0.15,12.84,41.29
$PJCIFN2,12/03/2026 08:25:00,230.37,228.70,229.64,0.09,0.45,0.04,0.38,0.50,0.01,0.07,0.22,0.08,0.35,0.02,0.06,0.47,-0.01,0.05,0.17,0.08,0.38,0.03,0.13,0.48,0.00,0.06,0.19,21.42,103.66,9.61,86.49,113.91,3.11,16.07,49.79,17.28,80.42,4.30,13.15,108.42,-2.20,10.78,38.51,19.44,87.19,6.61,29.30,111.29,0.96,13.72,43.92
$PJCIFN2,12/03/2026 08:26:00,230.24,228.96,229.65,0.09,0.40,0.04,0.28,0.50,0.02,0.07,0.21,0.07,0.36,0.02,0.06,0.47,-0.01,0.05,0.16,0.09,0.37,0.03,0.11,0.49,0.01,0.06,0.18,21.46,91.63,9.03,64.94,114.31,3.70,16.06,47.35,16.70,81.51,4.31,13.12,108.42,-2.20,10.77,37.29,19.61,85.70,6.92,25.54,111.60,1.34,14.03,42.18
$PJCIFN2,12/03/2026 08:27:00,230.50,228.70,229.74,0.09,0.40,0.03,0.36,0.50,0.01,0.06,0.19,0.07,0.35,0.02,0.06,0.47,-0.01,0.04,0.16,0.08,0.37,0.03,0.12,0.48,-0.00,0.06,0.17,20.24,91.29,7.84,81.79,113.97,2.51,14.92,44.32,16.68,80.33,4.30,13.12,108.08,-1.61,9.57,36.76,18.52,84.27,5.81,27.32,110.49,-0.16,12.78,39.94
$PJCIFN2,12/03/2026 08:28:00,230.50,228.44,229.65,0.10,0.40,0.05,0.29,0.50,0.02,0.07,0.23,0.04,0.32,0.01,0.05,0.47,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.49,0.00,0.06,0.19,22.02,92.60,10.81,66.08,114.69,4.29,16.11,51.97,10.16,74.40,1.95,11.33,108.24,-2.79,10.20,38.46,18.88,85.16,6.68,25.30,111.53,0.76,13.76,44.24
$PJCIFN2,12/03/2026 08:29:00,230.50,229.08,229.70,0.10,0.40,0.04,0.34,0.50,0.02,0.08,0.27,0.08,0.36,0.02,0.05,0.47,-0.01,0.05,0.17,0.09,0.38,0.03,0.13,0.49,0.01,0.06,0.19,22.61,91.96,9.63,78.57,115.15,4.28,17.29,60.83,17.31,81.56,4.30,12.55,108.79,-2.20,10.78,37.96,19.98,86.22,7.25,28.80,112.02,1.53,14.46,43.53
$PJCIFN2,12/03/2026 08:30:00,230.24,228.96,229.64,0.10,0.40,0.04,0.29,0.50,0.01,0.07,0.28,0.08,0.35,0.02,0.05,0.48,-0.01,0.05,0.18,0.08,0.37,0.03,0.12,0.49,0.00,0.06,0.26,22.04,92.01,9.63,65.49,115.22,3.11,16.11,64.51,17.26,79.74,4.31,12.54,108.89,-1.61,11.92,42.04,19.48,85.52,6.69,26.54,111.54,1.00,13.82,59.48
$PJCIFN2,12/03/2026 08:31:00,230.50,228.70,229.71,0.09,0.40,0.03,0.38,0.64,0.01,0.06,0.28,0.07,0.35,0.02,0.06,0.47,-0.01,0.05,0.20,0.08,0.37,0.02,0.12,0.48,-0.00,0.06,0.26,20.81,91.04,7.87,87.17,147.51,2.52,14.35,63.26,16.71,81.06,3.72,13.72,108.08,-2.20,10.78,45.63,18.82,84.66,5.69,27.11,111.27,-0.13,12.80,58.71
$PJCIFN2,12/03/2026 08:32:00,230.37,228.96,229.70,0.10,0.40,0.04,0.29,0.50,0.01,0.07,0.29,0.08,0.36,0.01,0.05,0.47,-0.01,0.05,0.18,0.08,0.37,0.03,0.11,0.49,0.00,0.06,0.25,21.94,92.27,9.02,65.42,114.44,2.52,16.07,66.21,17.30,81.37,2.54,12.54,108.14,-1.61,10.74,40.95,19.41,85.39,6.34,25.67,111.46,0.64,13.17,57.80
$PJCIFN2,12/03/2026 08:33:00,230.75,228.83,229.74,0.10,0.40,0.04,0.33,0.50,0.01,0.07,0.20,0.07,0.36,0.02,0.06,0.47,-0.00,0.05,0.16,0.09,0.37,0.03,0.12,0.49,0.01,0.06,0.18,23.14,91.63,9.63,74.91,115.09,3.11,16.10,46.17,16.10,81.46,4.90,13.74,108.42,-1.02,11.37,37.33,20.06,85.91,6.99,28.51,111.83,1.22,13.83,41.67
$PJCIFN2,12/03/2026 08:34:00,230.75,228.96,229.76,0.09,0.40,0.04,0.29,0.51,0.01,0.07,0.20,0.07,0.36,0.02,0.05,0.47,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.49,-0.00,0.06,0.18,21.48,92.27,9.64,65.60,117.18,3.11,16.12,45.09,16.69,81.37,3.72,12.54,108.36,-2.20,10.16,37.92,18.69,85.08,5.91,24.54,112.00,-0.02,12.79,40.64
$PJCIFN2,12/03/2026 08:35:00,230.50,228.83,229.73,0.10,0.40,0.04,0.36,0.52,0.01,0.07,0.21,0.08,0.36,0.02,0.06,0.49,-0.01,0.05,0.16,0.08,0.38,0.03,0.13,0.50,0.00,0.06,0.18,21.99,92.96,9.05,81.84,118.82,3.12,16.11,47.94,17.28,82.33,4.91,14.32,112.54,-1.61,11.95,36.74,19.31,86.38,6.94,29.46,115.23,1.02,13.93,41.14
$PJCIFN2,12/03/2026 08:36:00,230.88,229.08,229.75,0.10,0.41,0.04,0.28,0.52,0.01,0.07,0.27,0.07,0.36,0.02,0.06,0.48,-0.01,0.05,0.16,0.08,0.38,0.03,0.11,0.50,0.00,0.06,0.19,22.02,93.45,8.46,64.98,119.08,3.11,15.50,61.56,16.67,82.69,4.31,13.12,110.71,-1.61,11.95,36.78,19.37,86.63,6.75,25.62,114.51,1.08,13.81,43.84
$PJCIFN2,12/03/2026 08:37:00,230.50,228.96,229.77,0.09,0.46,0.04,0.37,0.51,0.01,0.07,0.22,0.07,0.36,0.01,0.06,0.49,-0.01,0.05,0.16,0.08,0.38,0.03,0.12,0.50,0.00,0.06,0.18,21.47,104.43,8.46,85.06,117.25,3.11,15.53,49.81,16.65,82.24,3.13,13.13,112.08,-1.61,10.80,36.72,18.87,87.37,6.22,27.92,114.43,0.72,13.51,40.93
$PJCIFN2,12/03/2026 08:38:00,230.63,228.83,229.81,0.09,0.41,0.04,0.28,0.53,0.01,0.07,0.21,0.07,0.36,0.02,0.05,0.49,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.51,0.00,0.06,0.18,21.43,93.76,9.02,64.32,120.92,3.10,16.65,47.48,16.68,81.83,4.30,12.54,113.07,-2.20,11.35,37.83,18.65,86.00,6.14,24.77,116.56,0.24,13.29,40.78
$PJCIFN2,12/03/2026 08:39:00,230.50,229.08,229.76,0.10,0.41,0.04,0.31,0.53,0.01,0.07,0.22,0.07,0.36,0.02,0.06,0.50,-0.00,0.05,0.16,0.08,0.38,0.03,0.13,0.52,0.01,0.06,0.19,22.54,93.29,9.02,71.54,122.16,3.12,15.52,51.33,16.67,83.18,3.72,14.90,114.90,-0.43,11.95,36.74,19.24,87.19,6.74,28.91,119.07,1.42,14.10,43.56
$PJCIFN2,12/03/2026 08:40:00,230.50,228.96,229.79,0.10,0.40,0.04,0.28,0.53,0.02,0.07,0.21,0.07,0.36,0.01,0.05,0.50,-0.01,0.04,0.16,0.08,0.38,0.03,0.11,0.52,0.00,0.06,0.18,22.58,92.71,9.05,64.90,122.96,3.71,15.53,49.09,16.66,82.69,2.53,11.95,115.09,-2.20,10.18,37.29,18.61,86.74,5.86,25.48,118.55,0.28,12.85,42.44
$PJCIFN2,12/03/2026 08:41:00,230.63,228.96,229.84,0.10,0.41,0.04,0.38,0.54,0.01,0.07,0.21,0.07,0.36,0.02,0.06,0.50,-0.01,0.05,0.16,0.08,0.38,0.03,0.12,0.53,0.00,0.06,0.18,21.97,93.83,9.00,87.27,124.38,2.52,16.12,49.17,16.11,82.28,3.72,13.13,115.74,-1.61,10.76,36.74,18.97,87.18,6.22,28.26,120.83,0.57,13.31,41.83
$PJCIFN2,12/03/2026 08:42:00,230.50,229.08,229.78,0.09,0.41,0.04,0.28,0.54,0.02,0.07,0.23,0.07,0.36,0.02,0.05,0.51,-0.01,0.05,0.16,0.08,0.38,0.03,0.11,0.53,0.00,0.06,0.18,21.41,94.04,9.05,64.87,124.24,3.69,16.68,53.68,16.69,82.73,3.71,11.96,116.86,-1.61,10.79,36.78,18.75,87.51,6.22,24.74,121.20,0.60,13.45,41.54
$PJCIFN2,12/03/2026 08:43:00,230.50,228.57,229.77,0.09,0.41,0.03,0.37,0.69,0.01,0.07,0.23,0.07,0.36,0.01,0.05,0.51,-0.01,0.04,0.17,0.08,0.38,0.02,0.12,0.53,-0.00,0.06,0.19,20.26,93.19,7.26,85.06,159.15,2.52,15.47,52.65,16.08,83.28,3.13,12.54,116.60,-2.20,10.18,38.46,18.24,87.08,5.56,27.74,121.25,-0.07,12.88,44.40
$PJCIFN2,12/03/2026 08:44:00,230.50,228.96,229.80,0.10,0.41,0.04,0.29,0.71,0.02,0.07,0.24,0.08,0.37,0.02,0.06,0.52,-0.00,0.05,0.17,0.09,0.39,0.03,0.12,0.54,0.01,0.06,0.19,22.01,95.12,9.03,66.08,163.51,3.71,16.08,55.60,17.29,83.96,4.29,13.72,118.81,-1.02,10.74,38.55,19.97,88.52,6.95,26.46,124.69,1.44,14.12,43.56
$PJCIFN2,12/03/2026 08:45:00,230.50,228.96,229.73,0.10,0.40,0.04,0.36,0.55,0.01,0.07,0.20,0.08,0.36,0.02,0.06,0.53,-0.01,0.05,0.17,0.08,0.38,0.02,0.13,0.54,0.00,0.06,0.18,21.99,92.81,8.45,81.39,127.30,2.52,16.10,46.81,17.28,83.37,3.71,13.12,121.71,-2.19,10.77,37.79,18.94,86.98,5.67,30.14,124.47,0.08,12.86,41.88
$PJCIFN2,12/03/2026 08:46:00,230.37,228.57,229.63,0.10,0.41,0.04,0.28,0.56,0.02,0.07,0.21,0.07,0.37,0.02,0.05,0.53,-0.01,0.05,0.16,0.08,0.38,0.03,0.11,0.55,0.00,0.06,0.19,22.00,93.99,9.04,63.69,128.72,3.70,16.07,48.92,16.08,84.41,3.71,12.54,121.96,-2.20,10.76,37.26,19.06,87.71,6.28,25.03,125.63,0.54,13.36,42.72
$PJCIFN2,12/03/2026 08:47:00,230.50,228.70,229.63,0.10,0.42,0.04,0.28,0.57,0.01,0.07,0.21,0.07,0.37,0.02,0.06,0.54,-0.00,0.05,0.17,0.09,0.39,0.03,0.11,0.55,0.01,0.06,0.19,22.01,95.76,9.03,64.87,129.82,3.11,16.67,47.80,16.69,84.60,4.89,13.73,123.86,-1.02,11.95,37.83,19.62,88.62,6.77,25.60,126.79,1.32,14.25,43.14
$PJCIFN2,12/03/2026 08:48:00,230.24,228.83,229.69,0.10,0.41,0.04,0.29,0.57,0.01,0.07,0.23,0.07,0.37,0.02,0.05,0.54,-0.01,0.05,0.17,0.08,0.38,0.03,0.11,0.55,0.00,0.06,0.19,23.81,94.09,8.45,67.18,129.32,3.10,15.49,52.56,15.52,84.55,4.31,11.95,123.93,-1.61,11.35,39.09,19.18,88.14,6.47,24.83,126.51,0.66,13.44,43.38
$PJCIFN2,12/03/2026 08:49:00,230.37,228.83,229.62,0.09,0.46,0.03,0.28,0.56,0.01,0.06,0.20,0.08,0.36,0.02,0.05,0.54,-0.01,0.05,0.16,0.08,0.38,0.02,0.10,0.55,-0.00,0.05,0.18,20.83,106.49,6.68,64.94,128.65,1.34,14.32,46.14,17.22,82.19,3.71,11.36,123.13,-2.20,10.74,37.33,18.31,88.37,5.64,24.03,125.92,-0.26,12.57,41.02
$PJCIFN2,12/03/2026 08:50:00,230.24,228.83,229.60,0.10,0.41,0.04,0.38,0.75,0.01,0.07,0.20,0.07,0.37,0.02,0.06,0.54,-0.01,0.05,0.17,0.08,0.39,0.03,0.14,0.56,0.01,0.06,0.18,22.59,95.33,9.03,86.14,171.38,3.11,16.65,46.09,16.08,83.82,5.48,14.89,123.72,-1.61,11.93,37.85,19.47,88.90,7.07,31.63,128.04,1.41,14.34,41.34
$PJCIFN2,12/03/2026 08:51:00,230.50,228.83,229.63,0.10,0.41,0.05,0.28,0.58,0.01,0.07,0.22,0.08,0.37,0.01,0.06,0.54,-0.01,0.04,0.17,0.09,0.39,0.03,0.11,0.56,0.01,0.06,0.19,22.54,95.49,11.39,64.32,132.85,3.11,16.63,51.44,17.22,84.65,3.13,13.72,125.11,-1.61,8.97,38.55,19.68,88.79,7.12,25.45,127.72,1.16,14.03,43.84
$PJCIFN2,12/03/2026 08:52:00,230.50,228.83,229.65,0.09,0.40,0.04,0.28,0.57,0.01,0.07,0.22,0.07,0.36,0.00,0.05,0.48,-0.01,0.04,0.17,0.08,0.38,0.02,0.11,0.55,-0.00,0.06,0.19,21.39,92.81,9.04,64.98,131.59,2.52,16.06,49.76,16.12,82.69,0.18,12.52,109.85,-3.38,9.01,37.92,18.36,87.31,5.67,24.36,125.72,-0.03,12.77,42.59
$PJCIFN2,12/03/2026 08:53:00,230.24,228.83,229.66,0.10,0.42,0.04,0.28,0.57,0.02,0.07,0.21,0.06,0.37,0.02,0.06,0.54,-0.01,0.05,0.16,0.09,0.39,0.03,0.11,0.56,0.01,0.06,0.18,22.01,96.56,9.61,64.94,130.86,3.70,16.68,49.11,14.87,85.14,4.31,13.13,124.66,-1.61,11.36,36.15,19.59,88.99,7.12,25.15,127.66,1.45,14.33,41.76
$PJCIFN2,12/03/2026 08:54:00,230.63,228.83,229.64,0.10,0.41,0.04,0.36,0.57,0.01,0.08,0.21,0.07,0.36,0.02,0.05,0.54,-0.01,0.05,0.17,0.08,0.38,0.03,0.12,0.55,0.00,0.06,0.18,23.87,94.04,9.03,81.93,130.27,2.53,17.29,48.98,16.69,82.69,4.30,11.95,123.65,-2.19,10.77,37.90,18.69,87.52,6.03,28.47,125.90,0.25,13.23,42.39
$PJCIFN2,12/03/2026 08:55:00,230.50,228.83,229.71,0.10,0.42,0.04,0.33,0.55,0.01,0.07,0.22,0.08,0.36,0.02,0.06,0.53,-0.01,0.05,0.16,0.09,0.38,0.03,0.12,0.55,0.00,0.06,0.19,22.60,96.08,9.03,75.08,127.82,3.12,16.08,49.59,17.26,82.69,4.30,13.71,121.37,-1.61,10.76,37.29,19.82,88.04,6.82,28.27,125.41,1.06,13.77,42.98
$PJCIFN2,12/03/2026 08:56:00,230.50,228.96,229.71,0.10,0.41,0.04,0.29,0.55,0.01,0.08,0.22,0.08,0.37,0.02,0.06,0.53,0.00,0.05,0.16,0.09,0.38,0.03,0.12,0.54,0.01,0.06,0.19,23.14,95.33,9.62,65.49,127.30,3.11,17.24,50.21,17.85,83.87,5.48,14.88,122.37,0.16,12.53,36.13,20.61,88.15,7.42,26.60,124.99,1.76,14.59,43.62
$PJCIFN2,12/03/2026 08:57:00,231.14,228.96,229.68,0.10,0.40,0.04,0.28,0.55,0.01,0.06,0.21,0.07,0.36,0.01,0.05,0.52,-0.01,0.05,0.15,0.08,0.38,0.03,0.11,0.53,0.00,0.06,0.18,22.02,92.81,9.61,64.90,125.84,3.11,14.92,47.35,16.66,81.56,3.15,12.54,118.56,-2.20,10.76,35.46,19.12,86.44,5.92,25.06,121.58,0.36,12.98,41.53
$PJCIFN2,12/03/2026 08:58:00,230.50,229.08,229.83,0.10,0.40,0.04,0.31,0.54,0.01,0.07,0.21,0.08,0.36,0.02,0.05,0.51,-0.01,0.05,0.17,0.09,0.38,0.03,0.11,0.52,0.00,0.06,0.18,22.01,92.27,9.03,71.46,123.20,3.11,16.11,49.11,17.26,83.37,3.72,11.95,118.04,-1.61,10.79,37.92,19.60,86.86,6.61,24.74,120.56,0.91,13.66,42.07
$PJCIFN2,12/03/2026 08:59:00,230.50,229.08,229.83,0.10,0.41,0.04,0.37,0.53,0.01,0.07,0.20,0.07,0.36,0.02,0.06,0.50,-0.01,0.05,0.17,0.09,0.38,0.03,0.13,0.52,0.00,0.06,0.18,23.17,93.35,9.65,83.88,122.75,3.11,15.51,45.65,16.70,83.32,3.72,13.14,115.22,-1.61,10.77,38.48,19.59,86.95,6.80,30.28,118.84,1.07,13.57,42.31
$PJCIFN2,12/03/2026 09:00:00,230.63,228.96,229.78,0.10,0.40,0.04,0.28,0.52,0.02,0.07,0.20,0.08,0.36,0.02,0.05,0.49,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.51,0.00,0.06,0.18,22.00,92.32,9.03,63.21,119.68,3.69,16.08,46.17,17.27,81.96,3.72,11.37,113.00,-2.19,10.19,37.33,19.14,86.13,6.19,25.71,116.46,0.59,13.13,40.80
$PJCIFN2,12/03/2026 09:01:00,230.63,228.83,229.87,0.11,0.46,0.04,0.29,0.52,0.02,0.07,0.20,0.08,0.36,0.02,0.06,0.48,-0.01,0.04,0.16,0.09,0.38,0.03,0.11,0.50,0.01,0.06,0.18,26.24,105.43,9.01,65.53,120.73,3.71,16.11,45.09,17.31,82.15,4.89,13.74,110.74,-3.38,8.43,36.76,20.11,88.25,7.22,26.03,116.07,1.57,14.36,41.59
$PJCIFN2,12/03/2026 09:02:00,230.63,228.57,229.96,0.10,0.40,0.05,0.29,0.51,0.01,0.07,0.21,0.06,0.35,0.02,0.06,0.48,-0.01,0.05,0.14,0.08,0.38,0.03,0.11,0.50,0.00,0.06,0.18,22.02,92.27,11.38,66.27,117.90,3.11,16.09,47.37,13.13,81.15,4.31,13.13,110.15,-1.61,11.36,33.31,18.93,86.28,6.54,25.35,113.93,0.83,13.57,41.99
$PJCIFN2,12/03/2026 09:03:00,230.75,228.96,229.99,0.10,0.40,0.05,0.32,0.59,0.02,0.07,0.22,0.07,0.35,0.02,0.05,0.47,-0.02,0.05,0.16,0.08,0.37,0.03,0.12,0.49,0.00,0.06,0.19,22.11,92.91,11.39,73.65,136.38,3.70,16.75,49.87,16.10,80.38,3.72,11.97,107.55,-4.56,10.77,37.43,18.88,85.49,6.34,27.80,111.98,0.41,13.31,43.58
$PJCIFN2,12/03/2026 09:04:00,230.63,228.96,229.92,0.10,0.40,0.04,0.39,0.50,0.01,0.08,0.21,0.07,0.35,0.02,0.05,0.47,-0.01,0.05,0.17,0.09,0.38,0.03,0.14,0.48,0.01,0.06,0.19,22.04,92.27,9.63,89.78,114.04,3.12,17.28,47.45,16.11,80.51,4.31,12.57,107.55,-1.61,11.95,39.14,19.56,86.26,6.91,31.13,111.02,1.23,14.16,43.39
$PJCIFN2,12/03/2026 09:05:00,230.75,228.83,229.98,0.09,0.40,0.03,0.28,0.49,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.47,-0.01,0.05,0.16,0.08,0.37,0.02,0.11,0.47,-0.00,0.06,0.18,20.87,90.99,7.87,63.07,112.39,1.93,14.93,45.06,16.15,80.69,3.72,12.57,106.72,-2.20,10.74,36.82,17.88,84.36,5.71,25.06,109.13,-0.11,12.87,41.03
$PJCIFN2,12/03/2026 09:06:00,230.75,229.21,229.98,0.09,0.40,0.04,0.29,0.51,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.46,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.48,0.00,0.06,0.18,21.37,92.32,9.04,65.49,116.53,2.53,16.71,47.43,16.71,80.60,4.91,13.16,106.31,-1.61,10.78,37.35,19.00,85.74,6.92,25.73,109.78,1.00,14.07,41.67
$PJCIFN2,12/03/2026 09:07:00,231.27,229.08,229.93,0.13,0.40,0.05,0.28,0.49,0.01,0.08,0.23,0.06,0.34,0.01,0.05,0.46,-0.04,0.05,0.15,0.08,0.37,0.03,0.11,0.47,0.00,0.06,0.19,29.88,91.04,12.57,65.05,113.05,3.12,17.88,53.83,13.14,78.06,1.94,11.36,105.13,-8.66,10.76,35.56,19.03,84.98,6.15,25.00,108.79,0.06,13.40,42.69
$PJCIFN2,12/03/2026 09:08:00,230.50,229.21,229.89,0.10,0.40,0.04,0.31,0.66,0.02,0.07,0.21,0.07,0.35,0.00,0.05,0.44,-0.02,0.05,0.17,0.09,0.37,0.03,0.11,0.48,0.01,0.06,0.19,23.18,91.94,9.63,70.79,151.55,5.48,16.67,47.48,15.53,80.51,0.77,11.95,102.24,-4.56,10.77,37.92,19.63,85.54,6.84,25.12,109.85,1.32,13.99,42.88
$PJCIFN2,12/03/2026 09:09:00,230.75,229.21,229.92,0.10,0.40,0.04,0.35,0.49,0.01,0.07,0.19,0.07,0.35,0.02,0.05,0.46,-0.01,0.03,0.16,0.08,0.37,0.03,0.13,0.47,0.00,0.06,0.17,21.99,92.22,9.63,80.93,113.45,3.11,16.07,44.45,16.72,80.83,3.73,12.56,105.13,-1.61,7.24,36.19,18.79,84.58,6.20,28.80,108.66,0.22,13.20,40.06
$PJCIFN2,12/03/2026 09:10:00,230.50,228.96,229.74,0.10,0.40,0.04,0.33,0.49,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.46,-0.01,0.04,0.17,0.08,0.37,0.03,0.12,0.47,0.00,0.06,0.19,22.59,92.12,9.04,75.58,111.80,3.11,15.50,49.11,16.12,80.79,4.31,13.13,106.19,-2.20,9.61,38.53,19.08,85.09,6.56,26.48,108.95,0.53,13.20,43.28
$PJCIFN2,12/03/2026 09:11:00,230.24,228.96,229.66,0.10,0.40,0.04,0.29,0.49,0.01,0.07,0.20,0.07,0.36,0.02,0.05,0.46,-0.01,0.05,0.15,0.09,0.37,0.03,0.11,0.48,0.01,0.06,0.18,23.74,92.17,9.03,66.12,112.67,3.11,16.08,46.09,16.70,81.46,4.31,11.36,106.07,-1.61,10.76,35.60,19.84,85.81,7.18,25.68,109.83,1.22,14.10,41.59
$PJCIFN2,12/03/2026 09:12:00,230.50,228.83,229.67,0.10,0.40,0.04,0.28,0.49,0.01,0.07,0.22,0.07,0.35,0.02,0.05,0.46,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.47,0.00,0.06,0.18,22.01,91.53,8.47,64.28,113.32,2.52,16.67,49.65,16.70,79.92,3.72,12.53,106.13,-2.20,10.17,37.33,18.68,84.80,6.07,24.64,108.95,0.14,12.97,41.60
$PJCIFN2,12/03/2026 09:13:00,230.63,229.08,229.71,0.10,0.45,0.04,0.28,0.49,0.02,0.08,0.21,0.08,0.35,0.02,0.05,0.47,-0.00,0.05,0.16,0.09,0.38,0.03,0.11,0.48,0.01,0.06,0.18,22.56,103.48,9.03,64.98,113.17,3.71,17.27,47.27,17.24,80.42,4.89,11.95,107.13,-1.02,11.95,36.17,19.75,87.02,7.00,25.20,110.15,1.35,14.22,41.48
$PJCIFN2,12/03/2026 09:14:00,230.50,228.83,229.62,0.09,0.39,0.04,0.38,0.49,0.01,0.07,0.22,0.07,0.35,0.02,0.04,0.47,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.48,0.00,0.06,0.18,21.42,90.10,8.42,86.09,112.52,3.11,16.10,49.56,16.08,80.69,4.30,10.18,106.72,-2.20,10.76,36.68,18.78,84.67,5.93,28.76,109.36,0.01,12.98,42.05
$PJCIFN2,12/03/2026 09:15:00,230.50,228.70,229.62,0.10,0.40,0.04,0.28,0.50,0.02,0.07,0.21,0.07,0.35,0.02,0.05,0.47,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.48,0.00,0.06,0.19,22.56,92.86,9.03,64.76,114.31,3.69,15.50,48.47,16.11,80.20,3.72,12.54,107.13,-1.61,11.33,39.77,19.45,85.36,6.64,25.76,110.42,1.09,13.78,43.41
$PJCIFN2,12/03/2026 09:16:00,230.37,228.70,229.65,0.09,0.40,0.04,0.28,0.50,0.01,0.07,0.20,0.07,0.34,0.02,0.05,0.47,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.48,0.00,0.06,0.18,21.45,92.32,9.62,64.35,114.10,3.11,16.66,45.01,16.68,79.38,4.30,12.52,106.36,-1.61,10.77,36.68,19.18,85.11,6.67,25.77,110.10,0.79,13.77,40.84
$PJCIFN2,12/03/2026 09:17:00,230.50,228.83,229.67,0.09,0.40,0.03,0.28,0.49,0.01,0.06,0.19,0.07,0.35,0.02,0.05,0.47,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.48,0.00,0.06,0.17,20.86,91.58,7.87,63.28,112.39,2.52,14.33,44.37,16.11,80.51,3.71,11.95,107.07,-2.20,11.36,35.56,18.29,84.48,6.01,24.93,109.51,0.12,13.06,39.75
$PJCIFN2,12/03/2026 09:18:00,230.75,229.08,229.71,0.09,0.40,0.04,0.29,0.49,0.01,0.06,0.22,0.07,0.35,0.02,0.05,0.47,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.48,0.00,0.06,0.18,21.43,91.63,9.03,66.08,113.32,2.52,14.92,49.70,16.66,80.79,4.31,11.37,107.31,-1.61,10.21,36.07,18.88,84.75,6.25,24.17,109.61,0.11,12.96,40.75
$PJCIFN2,12/03/2026 09:19:00,230.50,228.96,229.70,0.10,0.40,0.04,0.36,0.49,0.01,0.07,0.23,0.07,0.35,0.02,0.05,0.47,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.48,0.00,0.06,0.19,22.00,92.22,9.62,83.10,113.38,3.11,16.08,51.97,16.08,79.56,3.71,11.39,106.66,-1.61,10.76,37.26,19.04,84.72,6.50,28.99,110.07,0.54,13.34,42.67
$PJCIFN2,12/03/2026 09:20:00,230.50,228.83,229.73,0.10,0.40,0.04,0.29,0.50,0.01,0.07,0.21,0.07,0.36,0.02,0.06,0.48,-0.00,0.05,0.17,0.09,0.37,0.03,0.11,0.48,0.01,0.06,0.18,22.07,91.14,9.62,65.49,114.82,2.53,16.67,49.00,16.70,81.65,4.89,13.16,109.01,-1.02,11.95,38.46,19.83,85.73,7.26,26.05,111.15,1.29,14.27,42.26
$PJCIFN2,12/03/2026 09:21:00,230.50,228.83,229.69,0.10,0.40,0.04,0.28,0.50,0.02,0.07,0.22,0.07,0.35,0.01,0.05,0.47,-0.01,0.05,0.16,0.08,0.37,0.03,0.12,0.48,0.00,0.06,0.18,22.04,91.73,9.04,64.79,114.63,3.70,15.49,49.59,16.08,80.38,2.53,12.56,107.96,-1.61,11.34,36.74,18.94,84.99,6.16,26.53,110.75,0.41,13.08,41.60
$PJCIFN2,12/03/2026 09:22:00,230.37,228.70,229.75,0.10,0.40,0.04,0.34,0.51,0.02,0.07,0.21,0.08,0.35,0.02,0.06,0.47,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.49,0.00,0.06,0.19,22.00,92.48,9.03,77.31,118.04,3.70,16.08,48.63,17.21,80.97,4.31,13.72,106.78,-1.61,11.34,39.07,19.51,85.45,6.73,25.71,112.18,0.89,13.66,43.20
$PJCIFN2,12/03/2026 09:23:00,230.63,228.83,229.79,0.10,0.40,0.04,0.29,0.50,0.01,0.07,0.21,0.08,0.36,0.02,0.05,0.48,-0.01,0.05,0.17,0.09,0.37,0.03,0.11,0.49,0.00,0.06,0.19,22.65,92.76,9.62,66.08,114.76,3.11,16.08,48.44,17.30,82.24,4.90,11.95,109.38,-1.61,10.77,38.04,19.71,85.97,6.96,24.83,112.09,1.12,13.85,42.85
$PJCIFN2,12/03/2026 09:24:00,230.75,228.83,229.78,0.09,0.39,0.03,0.36,0.50,0.01,0.06,0.19,0.07,0.35,0.02,0.05,0.48,-0.01,0.05,0.16,0.08,0.37,0.02,0.12,0.48,-0.00,0.05,0.17,20.83,90.45,7.27,81.97,115.28,1.34,14.34,43.81,16.67,80.88,3.72,11.95,108.89,-2.20,10.77,37.33,18.34,84.42,5.68,27.68,111.36,-0.22,12.45,39.77
$PJCIFN2,12/03/2026 09:25:00,230.37,229.08,229.75,0.10,0.46,0.04,0.29,0.50,0.01,0.07,0.20,0.08,0.35,0.02,0.06,0.48,-0.00,0.04,0.16,0.08,0.38,0.03,0.11,0.49,0.01,0.06,0.18,22.56,105.08,9.03,65.53,115.68,3.11,16.09,45.60,17.26,81.24,4.90,13.76,109.38,-0.43,10.20,37.31,19.29,87.58,6.89,25.80,112.62,1.25,13.82,40.74
$PJCIFN2,12/03/2026 09:26:00,230.50,228.96,229.82,0.10,0.40,0.04,0.29,0.51,0.01,0.07,0.21,0.07,0.36,0.02,0.05,0.49,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.50,0.00,0.06,0.18,22.63,91.78,9.05,66.71,117.45,3.11,16.11,47.88,16.66,81.46,3.72,12.59,112.14,-2.20,10.81,38.55,19.18,85.95,6.73,26.21,114.67,0.92,13.67,41.76
$PJCIFN2,12/03/2026 09:27:00,230.50,228.96,229.79,0.09,0.40,0.04,0.28,0.53,0.02,0.07,0.19,0.07,0.35,0.01,0.05,0.49,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.51,0.00,0.06,0.17,21.42,93.02,9.02,64.87,122.68,3.70,16.12,44.42,16.72,80.51,3.13,12.54,112.92,-2.20,10.17,37.39,18.64,85.59,6.10,24.78,116.79,0.38,13.23,40.00
$PJCIFN2,12/03/2026 09:28:00,230.50,228.83,229.79,0.09,0.41,0.04,0.29,0.54,0.01,0.07,0.21,0.07,0.35,0.02,0.05,0.51,-0.01,0.05,0.16,0.08,0.38,0.03,0.11,0.52,0.00,0.06,0.18,21.41,94.37,9.01,65.49,123.06,3.11,16.10,47.96,16.12,80.97,4.31,12.55,116.33,-1.61,11.96,36.76,19.04,86.54,6.95,25.58,119.60,1.12,13.99,41.97
$PJCIFN2,12/03/2026 09:29:00,230.50,228.96,229.78,0.09,0.40,0.04,0.37,0.54,0.01,0.06,0.19,0.07,0.36,0.02,0.05,0.51,-0.01,0.04,0.16,0.08,0.37,0.02,0.12,0.53,-0.00,0.05,0.17,19.70,92.81,8.45,83.69,125.32,1.34,14.34,44.52,16.16,81.56,3.72,11.95,118.23,-2.79,10.17,36.19,18.06,85.56,5.69,28.42,121.15,-0.14,12.58,40.13
$PJCIFN2,12/03/2026 09:30:00,230.37,228.96,229.76,0.09,0.41,0.04,0.28,0.56,0.02,0.07,0.21,0.07,0.36,0.01,0.06,0.52,-0.01,0.05,0.16,0.08,0.38,0.03,0.11,0.54,0.00,0.06,0.18,21.46,93.45,9.61,64.87,127.84,3.70,15.53,48.61,16.68,82.33,3.12,13.72,119.80,-2.20,11.36,37.39,19.18,86.58,6.60,25.60,124.06,0.82,13.66,41.93
$PJCIFN2,12/03/2026 09:31:00,230.63,228.96,229.80,0.10,0.41,0.04,0.29,0.56,0.01,0.07,0.21,0.07,0.36,0.02,0.06,0.53,-0.00,0.05,0.17,0.09,0.38,0.03,0.12,0.54,0.01,0.06,0.19,22.01,93.99,9.62,66.01,128.65,3.11,16.69,47.94,16.66,82.55,4.88,14.88,121.23,-0.43,11.94,37.81,19.90,87.64,7.41,26.49,125.02,1.40,14.43,42.72
$PJCIFN2,12/03/2026 09:32:00,230.50,228.70,229.68,0.09,0.41,0.03,0.28,0.55,0.01,0.07,0.23,0.07,0.36,0.02,0.05,0.53,-0.01,0.05,0.16,0.08,0.38,0.03,0.11,0.54,-0.00,0.06,0.17,20.88,93.50,7.84,63.21,127.75,1.93,15.47,52.65,16.12,82.64,4.31,11.36,121.96,-2.20,10.73,36.19,18.20,86.13,5.96,24.47,124.14,-0.20,12.84,39.90
$PJCIFN2,12/03/2026 09:33:00,230.50,228.96,229.68,0.10,0.41,0.04,0.29,0.56,0.02,0.07,0.24,0.08,0.36,0.02,0.06,0.53,-0.01,0.04,0.16,0.08,0.38,0.03,0.11,0.55,0.00,0.06,0.19,21.97,95.01,9.04,66.59,128.65,3.69,16.67,54.92,17.29,83.46,4.31,13.14,122.16,-2.20,10.17,37.33,19.51,87.55,6.78,25.25,125.74,1.00,13.74,44.26
$PJCIFN2,12/03/2026 09:34:00,230.24,228.70,229.63,0.10,0.41,0.04,0.35,0.71,0.01,0.07,0.23,0.08,0.36,0.02,0.05,0.53,-0.01,0.04,0.17,0.08,0.38,0.03,0.13,0.55,0.00,0.06,0.19,22.58,93.40,9.62,80.80,163.64,3.11,16.08,52.65,17.21,82.78,3.71,11.95,122.41,-2.20,10.18,37.98,19.13,87.08,6.22,28.84,126.16,0.40,13.35,42.80
$PJCIFN2,12/03/2026 09:35:00,230.37,228.83,229.63,0.09,0.41,0.04,0.29,0.56,0.01,0.07,0.21,0.07,0.36,0.02,0.05,0.53,-0.01,0.05,0.16,0.08,0.38,0.03,0.11,0.54,-0.00,0.06,0.18,20.83,93.40,8.43,65.57,128.20,3.11,15.50,48.52,16.10,81.60,3.71,11.93,122.27,-2.20,10.77,37.31,18.49,86.71,5.98,25.00,125.09,-0.14,12.92,41.24
$PJCIFN2,12/03/2026 09:36:00,230.37,228.57,229.64,0.10,0.41,0.04,0.28,0.56,0.01,0.07,0.20,0.08,0.36,0.02,0.06,0.54,-0.00,0.05,0.17,0.08,0.38,0.03,0.11,0.55,0.01,0.06,0.18,21.99,94.53,9.62,64.28,129.45,3.11,16.06,46.70,17.26,83.46,4.87,14.29,124.48,-1.02,11.95,38.55,19.48,88.01,6.96,26.10,126.59,1.22,14.16,42.24
$PJCIFN2,12/03/2026 09:37:00,230.50,228.83,229.68,0.10,0.46,0.04,0.28,0.57,0.02,0.07,0.20,0.08,0.36,0.02,0.05,0.53,-0.01,0.05,0.15,0.08,0.39,0.03,0.11,0.55,0.00,0.06,0.18,21.95,106.44,9.60,64.90,130.41,3.70,16.03,46.19,17.26,83.37,4.31,12.54,122.61,-2.20,10.79,35.58,19.20,89.27,6.72,25.48,126.19,0.56,13.53,41.37
$PJCIFN2,12/03/2026 09:38:00,230.50,228.70,229.66,0.09,0.41,0.04,0.28,0.56,0.01,0.07,0.20,0.07,0.36,0.01,0.05,0.54,-0.01,0.04,0.16,0.08,0.38,0.03,0.11,0.55,0.00,0.06,0.18,21.43,94.63,8.44,63.66,129.31,3.10,16.09,45.60,16.70,83.18,3.13,11.95,123.27,-2.20,10.17,36.07,19.10,88.03,6.40,24.83,126.13,0.67,13.38,40.39
$PJCIFN2,12/03/2026 09:39:00,230.37,228.57,229.63,0.10,0.41,0.04,0.32,0.67,0.01,0.07,0.20,0.07,0.37,0.02,0.06,0.54,-0.00,0.05,0.16,0.08,0.38,0.03,0.13,0.55,0.00,0.06,0.18,22.56,94.74,9.02,73.77,154.58,2.53,16.11,46.89,16.08,83.82,4.30,14.32,123.20,-1.02,11.35,37.33,19.46,88.15,6.89,29.23,126.64,0.93,13.82,41.91
$PJCIFN2,12/03/2026 09:40:00,230.63,228.83,229.66,0.09,0.41,0.03,0.29,0.56,0.01,0.06,0.21,0.07,0.36,0.02,0.05,0.53,-0.01,0.05,0.17,0.08,0.38,0.03,0.11,0.54,-0.00,0.06,0.18,21.43,94.20,7.87,66.16,127.91,1.34,14.89,47.40,16.10,83.37,4.31,12.56,120.71,-2.20,10.80,37.90,18.69,87.24,6.09,25.41,124.38,-0.02,12.92,41.29
$PJCIFN2,12/03/2026 09:41:00,230.50,228.83,229.75,0.10,0.41,0.04,0.29,0.55,0.01,0.07,0.21,0.07,0.37,0.01,0.06,0.51,-0.01,0.04,0.17,0.08,0.38,0.03,0.11,0.53,0.00,0.06,0.18,22.04,95.33,9.03,65.57,127.16,3.12,16.14,48.47,16.71,83.96,3.13,13.13,118.04,-2.20,10.19,37.90,19.25,88.13,6.23,25.50,121.10,0.33,12.96,42.32
$PJCIFN2,12/03/2026 09:42:00,230.50,228.96,229.73,0.10,0.42,0.04,0.29,0.54,0.02,0.07,0.21,0.07,0.37,0.02,0.05,0.50,-0.00,0.05,0.16,0.09,0.39,0.03,0.11,0.52,0.01,0.06,0.19,22.00,95.65,9.03,66.71,123.55,3.69,16.11,49.11,16.70,83.91,4.31,11.96,115.02,-1.02,11.38,36.05,19.69,89.00,7.11,25.97,119.64,1.21,13.94,42.50
$PJCIFN2,12/03/2026 09:43:00,230.37,228.96,229.71,0.09,0.41,0.03,0.28,0.52,0.01,0.07,0.22,0.07,0.36,0.02,0.05,0.50,-0.01,0.04,0.16,0.08,0.38,0.03,0.10,0.51,-0.00,0.06,0.18,20.86,94.20,7.85,63.66,120.66,1.93,15.47,49.79,16.10,82.33,3.72,11.95,113.91,-1.61,10.18,36.15,18.34,87.36,5.92,23.64,116.69,-0.20,12.85,41.56
$PJCIFN2,12/03/2026 09:44:00,230.75,229.08,229.93,0.09,0.41,0.04,0.37,0.52,0.01,0.07,0.22,0.07,0.37,0.02,0.05,0.49,-0.01,0.05,0.16,0.08,0.38,0.03,0.13,0.51,0.00,0.06,0.19,21.45,95.22,8.45,85.01,120.27,3.12,16.68,50.35,16.72,83.73,4.31,11.96,112.98,-1.61,10.78,37.37,19.17,88.43,6.46,30.12,116.20,0.68,13.33,43.37
$PJCIFN2,12/03/2026 09:45:00,230.63,229.08,229.86,0.10,0.41,0.04,0.29,0.51,0.01,0.07,0.22,0.07,0.36,0.02,0.05,0.49,-0.00,0.05,0.16,0.08,0.38,0.03,0.12,0.50,0.00,0.06,0.18,22.02,94.63,8.47,66.82,118.04,3.12,16.14,51.47,16.68,82.97,3.72,12.57,111.49,-1.02,10.77,37.24,19.48,87.81,6.70,26.49,114.85,0.99,13.82,42.09
$PJCIFN2,12/03/2026 09:46:00,230.50,228.96,229.82,0.09,0.41,0.03,0.29,0.64,0.01,0.07,0.20,0.07,0.36,0.02,0.05,0.48,-0.01,0.05,0.16,0.08,0.38,0.03,0.11,0.49,0.00,0.06,0.18,20.81,93.71,7.86,65.42,147.18,2.52,15.52,45.50,16.08,83.32,4.30,11.98,109.78,-1.61,11.34,37.26,18.60,86.51,5.81,24.47,113.38,0.00,12.96,40.72
$PJCIFN2,12/03/2026 09:47:00,230.50,228.96,229.93,0.10,0.41,0.04,0.29,0.50,0.01,0.07,0.21,0.08,0.37,0.02,0.06,0.48,-0.00,0.05,0.16,0.09,0.38,0.03,0.11,0.49,0.01,0.06,0.19,22.09,93.29,9.06,66.82,115.48,3.12,16.10,48.02,17.28,83.82,4.89,14.91,109.60,-1.02,11.93,37.31,19.86,87.52,7.20,26.32,113.17,1.55,14.13,43.28
$PJCIFN2,12/03/2026 09:48:00,230.63,228.96,230.00,0.09,0.41,0.04,0.29,0.50,0.02,0.07,0.21,0.08,0.36,0.02,0.05,0.47,-0.00,0.05,0.16,0.08,0.38,0.03,0.11,0.49,0.00,0.06,0.18,21.42,94.36,9.62,66.16,115.54,4.29,16.13,47.43,17.23,82.64,4.88,12.56,108.42,-1.02,11.97,37.26,19.43,87.14,6.89,26.12,111.97,1.14,13.92,41.67
$PJCIFN2,12/03/2026 09:49:00,230.75,228.96,229.94,0.10,0.45,0.04,0.31,0.50,0.02,0.07,0.20,0.07,0.36,0.02,0.05,0.47,-0.01,0.05,0.16,0.08,0.38,0.03,0.13,0.48,0.00,0.06,0.18,22.61,104.07,9.03,72.17,115.28,3.70,15.52,46.78,16.11,82.24,3.72,11.97,107.83,-2.20,10.79,36.76,19.20,88.21,6.49,29.39,111.16,0.83,13.61,41.91
$PJCIFN2,12/03/2026 09:50:00,230.75,229.08,229.90,0.09,0.40,0.04,0.29,0.50,0.01,0.07,0.20,0.07,0.36,0.02,0.06,0.47,-0.01,0.04,0.16,0.08,0.37,0.02,0.11,0.48,-0.00,0.05,0.18,20.77,91.04,8.41,65.57,114.50,1.34,15.45,44.99,16.13,81.65,3.72,13.17,108.36,-1.61,10.20,36.13,18.08,85.47,5.69,25.65,111.08,-0.27,12.58,41.27
$PJCIFN2,12/03/2026 09:51:00,230.63,228.83,229.94,0.10,0.40,0.04,0.29,0.50,0.01,0.07,0.22,0.07,0.36,0.02,0.06,0.47,-0.00,0.05,0.16,0.08,0.38,0.03,0.11,0.48,0.01,0.06,0.19,22.01,92.37,9.04,66.56,114.23,3.11,16.70,50.32,16.11,83.28,4.31,13.16,108.48,-1.02,11.38,36.15,19.36,86.54,6.88,25.89,111.38,1.31,14.11,43.47
$PJCIFN2,12/03/2026 09:52:00,230.75,229.21,229.97,0.10,0.40,0.04,0.29,0.50,0.01,0.07,0.22,0.07,0.36,0.02,0.06,0.47,-0.00,0.05,0.16,0.08,0.38,0.03,0.12,0.48,0.01,0.06,0.19,22.63,92.71,8.46,67.37,114.10,3.11,16.12,51.00,16.72,82.42,4.31,14.34,108.61,-0.43,11.98,36.84,19.54,86.33,7.05,26.61,111.19,1.32,14.14,42.94
$PJCIFN2,12/03/2026 09:53:00,230.63,229.08,229.99,0.09,0.39,0.04,0.28,0.49,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.47,-0.01,0.05,0.17,0.08,0.37,0.03,0.10,0.47,0.00,0.06,0.18,20.91,90.01,8.47,63.10,113.76,2.52,14.96,46.89,16.15,81.01,3.73,11.97,106.72,-2.20,10.78,37.87,18.17,84.98,5.87,24.05,109.21,0.08,12.74,41.17
$PJCIFN2,12/03/2026 09:54:00,230.50,229.21,229.94,0.09,0.40,0.04,0.37,0.49,0.02,0.07,0.20,0.07,0.36,0.02,0.06,0.47,-0.00,0.05,0.17,0.09,0.38,0.03,0.13,0.48,0.01,0.06,0.18,21.43,91.94,8.47,85.06,113.70,3.71,16.11,46.19,16.73,82.64,5.50,13.15,108.48,-0.43,12.56,38.53,19.57,86.32,7.22,29.75,110.41,1.52,14.40,42.11
$PJCIFN2,12/03/2026 09:55:00,230.75,229.08,229.90,0.10,0.39,0.04,0.29,0.49,0.01,0.07,0.20,0.07,0.35,0.02,0.05,0.46,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.47,0.00,0.06,0.18,22.00,90.60,8.45,66.63,112.08,2.52,15.51,46.32,15.50,80.56,3.71,12.55,105.84,-1.61,10.76,36.76,18.15,84.90,5.93,26.10,108.69,0.20,13.21,41.47
$PJCIFN2,12/03/2026 09:56:00,230.63,228.96,229.93,0.09,0.39,0.03,0.28,0.48,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.45,-0.01,0.04,0.16,0.08,0.37,0.02,0.11,0.47,-0.00,0.06,0.18,20.83,89.91,7.86,64.35,110.90,1.93,14.94,46.17,16.10,81.01,3.72,11.97,104.77,-2.20,10.18,36.27,17.88,84.48,5.64,24.58,108.19,-0.15,12.68,41.24
$PJCIFN2,12/03/2026 09:57:00,230.75,228.83,229.90,0.10,0.41,0.04,0.30,0.64,0.01,0.07,0.22,0.08,0.36,0.02,0.06,0.47,-0.00,0.05,0.17,0.09,0.37,0.03,0.11,0.48,0.01,0.06,0.19,22.05,93.45,9.66,68.40,147.52,3.11,16.11,51.56,17.31,82.24,4.31,13.75,107.55,-1.02,11.97,39.14,19.59,86.02,7.26,26.23,110.61,1.50,14.38,43.96
$PJCIFN2,12/03/2026 09:58:00,230.63,228.83,229.91,0.09,0.39,0.03,0.28,0.48,0.01,0.07,0.22,0.07,0.35,0.02,0.05,0.45,-0.01,0.04,0.16,0.08,0.37,0.02,0.10,0.47,-0.00,0.06,0.18,20.89,89.61,7.87,63.10,111.27,1.93,15.54,49.62,16.10,80.51,4.31,11.38,103.53,-1.61,10.20,36.17,18.11,84.29,5.70,23.51,108.04,-0.22,12.82,41.72
$PJCIFN2,12/03/2026 09:59:00,230.75,229.08,229.92,0.09,0.39,0.04,0.34,0.63,0.01,0.07,0.22,0.07,0.35,0.02,0.05,0.46,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.48,0.00,0.06,0.19,21.48,90.60,9.04,78.44,143.89,3.12,16.15,50.26,15.52,80.97,3.72,11.36,105.07,-2.20,9.60,37.92,18.96,85.09,6.25,28.87,109.36,0.68,13.45,43.18
$PJCIFN2,12/03/2026 10:00:00,230.37,228.96,229.70,0.10,0.40,0.04,0.29,0.49,0.01,0.07,0.21,0.08,0.36,0.02,0.06,0.47,-0.00,0.05,0.17,0.09,0.37,0.03,0.12,0.48,0.01,0.06,0.19,22.63,91.63,9.04,66.04,112.39,3.11,16.08,48.52,17.26,81.69,3.72,14.91,106.60,-1.02,11.38,37.96,19.74,85.55,7.06,27.48,109.37,1.34,14.06,43.03
$PJCIFN2,12/03/2026 10:01:00,230.75,228.83,229.79,0.09,0.45,0.03,0.28,0.48,0.01,0.06,0.23,0.07,0.35,0.02,0.05,0.46,-0.01,0.05,0.17,0.08,0.37,0.02,0.11,0.47,-0.00,0.05,0.18,20.28,102.89,7.27,64.87,111.27,1.34,14.92,53.92,16.08,79.83,3.71,12.54,104.89,-2.79,10.77,37.96,18.15,85.51,5.46,24.18,107.88,-0.60,12.63,42.44
$PJCIFN2,12/03/2026 10:02:00,230.75,228.96,229.91,0.09,0.40,0.04,0.29,0.49,0.01,0.07,0.22,0.07,0.36,0.02,0.06,0.47,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.48,0.01,0.06,0.19,21.49,92.53,9.06,65.57,112.20,3.11,16.63,51.50,16.74,81.69,5.48,13.18,107.49,-1.61,12.54,38.59,19.50,85.63,7.31,26.06,109.73,1.22,14.48,43.67
$PJCIFN2,12/03/2026 10:03:00,230.37,228.83,229.67,0.09,0.40,0.04,0.30,0.49,0.01,0.07,0.20,0.07,0.35,0.02,0.06,0.46,-0.01,0.05,0.17,0.08,0.37,0.03,0.12,0.47,0.00,0.06,0.18,21.45,92.22,9.01,69.61,112.73,3.11,15.51,45.58,16.66,80.47,3.72,13.13,106.01,-1.61,11.37,37.94,18.70,84.98,6.15,27.97,108.64,0.45,13.41,41.79
$PJCIFN2,12/03/2026 10:04:00,230.37,228.83,229.73,0.10,0.40,0.04,0.36,0.49,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.46,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.47,0.00,0.06,0.18,21.99,92.12,9.62,83.01,112.73,3.10,16.08,47.85,16.70,81.01,3.72,13.13,105.66,-2.20,10.74,36.74,19.12,85.11,6.50,30.62,109.09,0.67,13.50,41.70
$PJCIFN2,12/03/2026 10:05:00,230.37,229.08,229.68,0.10,0.40,0.04,0.29,0.49,0.02,0.07,0.22,0.08,0.35,0.02,0.05,0.46,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.48,0.01,0.06,0.18,21.96,91.42,9.62,67.26,112.48,3.70,16.09,49.62,17.26,81.01,4.30,11.95,105.48,-1.61,11.94,36.15,19.49,85.50,7.17,26.08,109.66,1.19,14.18,42.37
$PJCIFN2,12/03/2026 10:06:00,230.50,229.08,229.66,0.09,0.40,0.03,0.31,0.49,0.01,0.07,0.21,0.07,0.35,0.02,0.05,0.46,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.47,0.00,0.06,0.17,21.49,91.14,7.28,70.79,113.70,3.12,16.08,47.29,16.12,80.42,3.72,12.52,106.01,-1.61,10.78,36.68,18.36,84.31,5.80,25.46,108.77,0.12,12.99,39.95
$PJCIFN2,12/03/2026 10:07:00,230.37,228.83,229.67,0.09,0.40,0.04,0.28,0.49,0.01,0.07,0.20,0.07,0.35,0.02,0.05,0.47,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.48,0.00,0.06,0.18,20.84,92.37,8.46,64.87,112.92,2.51,16.09,46.14,16.70,80.97,3.71,11.95,106.60,-2.20,10.18,36.13,18.77,85.00,6.24,25.02,109.35,0.45,13.22,41.30
$PJCIFN2,12/03/2026 10:08:00,230.37,228.96,229.72,0.10,0.40,0.04,0.29,0.49,0.01,0.07,0.21,0.07,0.36,0.02,0.06,0.47,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.48,0.01,0.06,0.18,21.97,91.83,10.21,66.01,113.38,3.11,16.69,48.52,16.09,81.56,4.31,13.14,107.37,-1.02,11.36,36.15,19.50,85.95,7.37,25.74,110.39,1.34,14.21,41.99
$PJCIFN2,12/03/2026 10:09:00,230.63,228.83,229.68,0.10,0.40,0.04,0.36,0.49,0.01,0.07,0.21,0.07,0.35,0.01,0.05,0.46,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.48,0.00,0.06,0.18,22.01,91.68,9.04,83.15,113.64,3.11,16.69,47.29,15.49,80.33,3.13,12.53,106.01,-2.20,10.17,37.33,18.32,84.58,6.03,29.31,109.37,0.21,12.98,41.33
$PJCIFN2,12/03/2026 10:10:00,230.50,229.08,229.69,0.10,0.40,0.04,0.29,0.55,0.02,0.07,0.22,0.08,0.36,0.02,0.06,0.48,-0.00,0.05,0.17,0.08,0.37,0.03,0.11,0.49,0.01,0.06,0.19,22.00,92.71,9.62,66.16,125.63,3.70,16.11,49.70,17.28,82.05,4.89,14.87,108.89,-0.43,11.95,39.60,19.51,85.77,7.28,26.34,111.84,1.41,14.40,44.20
$PJCIFN2,12/03/2026 10:11:00,230.50,228.83,229.65,0.10,0.40,0.04,0.28,0.53,0.01,0.07,0.21,0.07,0.36,0.02,0.05,0.47,-0.01,0.05,0.16,0.08,0.37,0.03,0.12,0.48,0.00,0.06,0.18,23.19,92.65,8.44,64.39,121.30,3.11,16.07,49.03,16.11,82.10,3.72,12.54,107.77,-2.19,11.33,36.15,18.93,85.08,6.26,26.50,111.10,0.35,13.27,42.03
$PJCIFN2,12/03/2026 10:12:00,230.50,228.96,229.70,0.09,0.40,0.04,0.29,0.50,0.01,0.07,0.24,0.07,0.35,0.02,0.05,0.47,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.48,0.00,0.06,0.19,21.48,93.02,9.02,67.26,114.69,3.11,15.53,54.39,16.69,80.33,3.71,11.36,108.36,-1.61,10.18,39.68,18.69,84.89,6.03,25.46,110.80,0.16,12.83,44.04
$PJCIFN2,12/03/2026 10:13:00,230.37,228.96,229.72,0.10,0.46,0.04,0.29,0.50,0.02,0.07,0.21,0.07,0.36,0.02,0.06,0.48,-0.00,0.05,0.17,0.09,0.38,0.03,0.11,0.49,0.01,0.06,0.19,22.56,105.08,9.05,65.42,114.50,3.71,16.08,47.94,16.09,82.15,4.30,13.72,110.03,-1.02,11.36,39.75,19.60,87.39,7.11,25.51,112.06,1.24,14.07,43.65
$PJCIFN2,12/03/2026 10:14:00,230.37,228.57,229.74,0.09,0.40,0.04,0.36,0.50,0.01,0.07,0.21,0.07,0.35,0.01,0.05,0.47,-0.02,0.05,0.16,0.08,0.37,0.03,0.13,0.48,-0.00,0.06,0.18,21.43,92.17,8.44,82.52,113.91,3.11,15.50,47.91,16.10,79.83,2.53,12.52,108.02,-4.56,10.77,36.78,18.33,85.10,5.97,29.55,110.79,-0.26,12.93,41.69
$PJCIFN2,12/03/2026 10:15:00,230.63,228.70,229.74,0.09,0.40,0.05,0.29,0.50,0.02,0.07,0.22,0.06,0.36,0.01,0.05,0.47,-0.02,0.04,0.17,0.08,0.37,0.03,0.11,0.48,0.00,0.06,0.19,21.49,92.71,10.79,67.11,115.55,3.71,16.14,49.79,14.30,81.42,1.94,10.76,107.83,-3.96,10.20,37.90,18.44,85.33,5.85,25.39,110.96,0.23,12.64,42.82
$PJCIFN2,12/03/2026 10:16:00,230.37,228.83,229.72,0.09,0.41,0.04,0.28,0.50,0.01,0.07,0.21,0.07,0.36,0.01,0.05,0.47,-0.01,0.05,0.16,0.08,0.37,0.02,0.11,0.48,-0.00,0.05,0.18,20.86,94.09,8.45,64.87,114.04,2.52,15.51,47.40,16.08,81.65,3.13,11.94,107.83,-3.37,10.77,36.76,18.27,85.24,5.63,25.24,110.68,-0.15,12.53,42.11
$PJCIFN2,12/03/2026 10:17:00,230.75,228.70,229.73,0.10,0.41,0.04,0.29,0.66,0.01,0.07,0.21,0.08,0.36,0.02,0.06,0.48,-0.00,0.03,0.17,0.09,0.38,0.03,0.11,0.49,0.01,0.06,0.19,22.04,93.40,9.62,65.53,151.63,3.11,16.09,47.94,17.25,82.97,4.30,13.16,110.19,-1.02,7.84,39.68,19.75,86.72,7.14,26.00,113.71,1.46,14.08,43.34
$PJCIFN2,12/03/2026 10:18:00,230.88,229.21,229.81,0.09,0.40,0.04,0.28,0.51,0.01,0.08,0.20,0.07,0.36,0.02,0.05,0.48,-0.02,0.05,0.17,0.08,0.37,0.03,0.11,0.49,0.00,0.06,0.18,20.21,92.65,9.62,64.98,117.84,3.11,17.31,46.19,16.10,81.83,3.72,11.38,110.78,-3.97,10.76,37.85,18.04,85.83,5.82,24.59,113.40,0.09,13.10,41.63
$PJCIFN2,12/03/2026 10:19:00,230.63,228.83,229.83,0.10,0.41,0.04,0.37,0.55,0.01,0.07,0.21,0.07,0.36,0.02,0.05,0.49,-0.01,0.04,0.16,0.08,0.38,0.03,0.14,0.51,0.00,0.06,0.18,22.00,94.20,9.61,85.06,127.75,1.93,16.07,47.96,15.50,81.74,3.72,11.38,112.20,-2.79,10.19,37.41,18.78,87.13,6.66,31.15,116.38,0.70,13.55,42.26
$PJCIFN2,12/03/2026 10:20:00,230.75,228.96,229.84,0.09,0.41,0.04,0.29,0.54,0.01,0.07,0.23,0.07,0.36,0.02,0.05,0.50,-0.01,0.05,0.16,0.08,0.38,0.03,0.11,0.52,0.00,0.06,0.19,21.45,93.19,9.04,66.78,123.09,3.12,16.71,52.09,15.51,82.10,3.71,12.54,115.09,-1.61,11.36,37.29,18.67,87.16,6.60,26.26,119.14,0.74,13.59,42.73
$PJCIFN2,12/03/2026 10:21:00,230.50,228.83,229.77,0.09,0.40,0.04,0.29,0.55,0.01,0.07,0.21,0.07,0.36,0.02,0.05,0.52,-0.01,0.05,0.15,0.08,0.38,0.03,0.11,0.53,0.00,0.06,0.18,21.40,92.48,8.43,65.46,126.95,2.52,16.09,48.42,15.50,82.19,3.71,12.54,119.74,-2.19,10.79,35.56,17.87,86.36,5.82,25.50,122.37,0.12,13.00,40.85
$PJCIFN2,12/03/2026 10:22:00,230.50,228.83,229.76,0.09,0.41,0.04,0.29,0.56,0.02,0.07,0.23,0.07,0.36,0.02,0.06,0.53,-0.01,0.05,0.17,0.08,0.38,0.03,0.11,0.54,0.00,0.06,0.19,21.40,94.63,9.62,65.49,127.91,3.71,16.11,53.24,16.70,82.87,4.90,14.31,121.30,-1.61,11.95,38.51,18.77,87.65,6.88,25.89,124.40,1.08,13.99,43.19
$PJCIFN2,12/03/2026 10:23:00,230.37,228.83,229.76,0.09,0.41,0.04,0.28,0.56,0.01,0.07,0.24,0.06,0.36,0.02,0.05,0.53,-0.01,0.05,0.16,0.08,0.38,0.03,0.10,0.54,0.00,0.06,0.19,21.37,93.29,10.21,64.90,127.91,3.11,15.51,54.51,14.91,83.18,3.72,11.95,122.16,-2.20,10.77,37.26,18.03,86.95,6.22,24.03,124.60,0.35,13.16,43.29
$PJCIFN2,12/03/2026 10:24:00,230.37,228.83,229.66,0.09,0.41,0.04,0.37,0.56,0.01,0.07,0.23,0.07,0.36,0.02,0.05,0.53,-0.01,0.05,0.17,0.08,0.38,0.03,0.13,0.54,0.00,0.06,0.19,20.25,94.04,9.58,85.46,129.16,3.10,16.02,53.15,16.11,83.14,3.71,11.97,121.96,-2.79,10.74,37.92,18.06,86.93,6.06,29.01,125.02,0.23,13.07,44.22
$PJCIFN2,12/03/2026 10:25:00,230.63,228.96,229.67,0.09,0.47,0.04,0.29,0.56,0.01,0.07,0.23,0.07,0.36,0.02,0.06,0.53,-0.01,0.05,0.16,0.08,0.39,0.03,0.11,0.55,0.00,0.06,0.19,21.39,107.09,8.47,65.57,128.79,2.52,16.66,52.59,16.66,83.42,4.31,13.72,122.89,-2.20,10.76,37.33,18.67,89.04,6.68,25.88,126.15,0.82,13.86,43.55
$PJCIFN2,12/03/2026 10:26:00,230.37,228.70,229.65,0.09,0.41,0.04,0.29,0.57,0.02,0.07,0.23,0.07,0.36,0.02,0.06,0.54,-0.01,0.05,0.17,0.08,0.38,0.03,0.12,0.55,0.00,0.06,0.20,20.86,95.43,9.04,66.08,129.53,3.70,16.11,52.12,16.08,82.05,3.72,13.13,123.13,-2.20,10.76,39.03,18.77,88.02,6.95,26.68,126.74,1.12,13.83,44.89
$PJCIFN2,12/03/2026 10:27:00,230.37,228.96,229.63,0.09,0.41,0.04,0.29,0.57,0.01,0.07,0.21,0.07,0.36,0.02,0.05,0.54,-0.01,0.05,0.17,0.08,0.38,0.03,0.11,0.55,0.00,0.06,0.19,21.42,93.94,9.59,66.67,129.39,3.10,16.64,49.14,15.50,82.28,3.71,11.97,123.13,-2.20,10.75,38.57,17.92,87.21,6.02,24.94,126.18,0.10,13.02,43.54
$PJCIFN2,12/03/2026 10:28:00,230.24,228.70,229.62,0.09,0.41,0.04,0.28,0.57,0.01,0.07,0.21,0.07,0.37,0.02,0.05,0.54,-0.01,0.04,0.16,0.08,0.38,0.03,0.11,0.55,0.00,0.06,0.18,20.84,94.47,9.04,63.73,130.49,3.11,15.52,47.29,16.07,84.17,4.29,11.98,124.17,-2.20,10.18,37.31,18.39,87.67,6.79,24.76,127.18,0.94,13.78,41.35
$PJCIFN2,12/03/2026 10:29:00,230.63,228.70,229.63,0.09,0.41,0.04,0.38,0.57,0.02,0.07,0.23,0.06,0.36,0.02,0.05,0.54,-0.01,0.05,0.15,0.08,0.38,0.03,0.13,0.55,0.00,0.06,0.19,20.84,94.63,9.61,87.22,131.08,3.71,15.50,51.94,14.90,83.18,3.72,11.95,123.93,-3.38,11.36,35.56,17.87,87.64,6.34,29.27,126.85,0.54,13.40,43.55
$PJCIFN2,12/03/2026 10:30:00,230.37,228.44,229.62,0.09,0.42,0.04,0.28,0.57,0.01,0.07,0.23,0.07,0.36,0.02,0.05,0.54,-0.01,0.05,0.17,0.08,0.38,0.03,0.11,0.55,0.00,0.06,0.19,20.84,95.76,9.05,64.94,130.04,3.11,16.08,52.56,15.50,83.09,3.72,12.54,123.79,-2.20,10.75,38.48,18.07,88.02,6.50,25.76,127.10,0.76,13.40,44.40
$PJCIFN2,12/03/2026 10:31:00,230.50,228.83,229.65,0.09,0.41,0.04,0.28,0.57,0.02,0.08,0.20,0.07,0.36,0.02,0.06,0.54,-0.01,0.05,0.16,0.08,0.38,0.03,0.12,0.55,0.00,0.06,0.18,21.41,94.31,9.03,64.21,130.93,3.70,17.21,46.14,15.53,82.15,4.31,13.13,123.27,-2.19,10.77,36.76,18.43,88.03,6.77,26.82,127.11,0.79,13.70,41.12
$PJCIFN2,12/03/2026 10:32:00,230.50,228.96,229.64,0.09,0.41,0.04,0.28,0.56,0.01,0.06,0.21,0.07,0.36,0.02,0.05,0.54,-0.01,0.04,0.16,0.08,0.38,0.02,0.11,0.55,-0.00,0.05,0.18,20.20,95.12,8.44,63.73,129.24,1.93,14.33,48.52,15.49,83.18,3.71,12.54,124.00,-2.20,10.16,36.68,17.33,86.86,5.70,24.15,126.33,-0.34,12.63,41.46
$PJCIFN2,12/03/2026 10:33:00,230.63,228.83,229.61,0.09,0.41,0.04,0.28,0.57,0.01,0.07,0.22,0.07,0.36,0.02,0.05,0.54,-0.00,0.05,0.17,0.08,0.38,0.03,0.11,0.55,0.00,0.06,0.19,20.86,95.01,9.04,63.62,130.78,3.10,16.06,51.41,15.53,83.23,3.72,12.54,124.73,-1.02,10.76,38.51,18.19,87.93,6.77,24.79,127.39,1.00,13.78,44.02
$PJCIFN2,12/03/2026 10:34:00,230.50,228.96,229.69,0.09,0.41,0.04,0.36,0.57,0.02,0.07,0.22,0.07,0.36,0.02,0.05,0.54,-0.01,0.05,0.17,0.08,0.38,0.03,0.13,0.55,0.00,0.06,0.19,20.81,95.33,9.04,82.56,130.27,3.69,16.10,49.70,15.50,82.73,4.30,12.53,123.86,-2.20,10.76,38.51,18.01,87.38,6.20,28.98,126.94,0.45,13.36,44.39
$PJCIFN2,12/03/2026 10:35:00,230.50,228.83,229.65,0.09,0.41,0.04,0.28,0.56,0.01,0.07,0.24,0.07,0.36,0.02,0.05,0.54,-0.01,0.04,0.16,0.08,0.38,0.03,0.11,0.55,0.00,0.06,0.18,20.25,93.99,8.45,64.83,128.93,2.52,15.51,54.98,15.50,82.15,3.72,11.97,122.93,-2.20,10.18,36.72,17.50,86.47,5.83,24.86,126.33,0.09,12.71,42.39
$PJCIFN2,12/03/2026 10:36:00,230.50,228.96,229.66,0.09,0.41,0.04,0.29,0.56,0.01,0.07,0.21,0.07,0.36,0.02,0.06,0.52,-0.01,0.05,0.17,0.08,0.38,0.03,0.12,0.55,0.01,0.06,0.19,21.36,94.09,9.62,66.08,129.45,3.12,16.05,47.45,15.52,82.19,5.49,13.72,120.06,-1.61,11.95,38.51,18.86,87.39,7.28,26.95,125.84,1.41,14.12,43.39
$PJCIFN2,12/03/2026 10:37:00,230.63,228.70,229.77,0.09,0.45,0.03,0.28,0.55,0.01,0.06,0.20,0.07,0.36,0.02,0.06,0.52,-0.01,0.04,0.17,0.08,0.38,0.03,0.11,0.53,0.00,0.06,0.18,19.68,102.49,7.86,63.69,126.78,2.52,14.34,46.22,15.51,82.83,4.31,13.12,118.36,-2.20,10.18,37.92,17.73,87.65,6.08,24.58,121.07,0.17,12.81,41.23
$PJCIFN2,12/03/2026 10:38:00,230.63,228.83,229.77,0.09,0.41,0.04,0.28,0.54,0.02,0.07,0.22,0.07,0.36,0.02,0.05,0.51,-0.01,0.05,0.17,0.08,0.38,0.03,0.11,0.52,0.00,0.06,0.19,21.42,93.29,9.03,64.79,123.34,4.28,16.11,50.49,16.10,82.01,3.72,12.54,116.60,-1.61,10.79,37.90,18.11,86.57,6.78,24.86,119.82,0.80,13.41,42.95
$PJCIFN2,12/03/2026 10:39:00,230.50,228.96,229.79,0.09,0.40,0.04,0.38,0.69,0.02,0.07,0.23,0.07,0.36,0.02,0.06,0.50,-0.01,0.05,0.16,0.08,0.38,0.03,0.13,0.52,0.01,0.06,0.20,21.37,92.48,9.62,87.42,158.29,3.70,16.72,51.97,15.51,81.69,4.31,14.31,114.31,-1.61,10.80,36.74,18.34,86.71,6.90,29.76,118.97,1.17,13.95,45.01
$PJCIFN2,12/03/2026 10:40:00,230.75,228.96,229.94,0.09,0.40,0.04,0.28,0.52,0.02,0.07,0.21,0.06,0.36,0.01,0.06,0.50,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.50,0.00,0.06,0.18,20.24,91.78,9.03,63.87,118.96,3.71,16.12,48.61,14.88,81.60,3.13,13.15,113.53,-1.60,10.18,36.11,17.31,85.63,6.29,25.60,116.03,0.47,13.23,41.29
$PJCIFN2,12/03/2026 10:41:00,230.63,228.83,229.87,0.09,0.40,0.04,0.28,0.51,0.02,0.07,0.22,0.07,0.36,0.02,0.06,0.49,-0.01,0.05,0.16,0.08,0.38,0.03,0.12,0.50,0.01,0.06,0.19,20.24,92.81,8.45,65.01,117.71,3.70,16.08,49.73,15.50,82.15,5.49,14.33,112.86,-1.61,11.96,37.41,18.06,86.38,7.03,27.22,115.48,1.29,13.99,43.70
$PJCIFN2,12/03/2026 10:42:00,230.63,229.08,229.93,0.09,0.39,0.04,0.29,0.51,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.48,-0.01,0.05,0.17,0.07,0.37,0.03,0.11,0.49,0.00,0.06,0.19,20.23,90.45,9.04,66.63,116.59,3.12,15.45,48.50,14.93,81.15,3.71,12.54,109.97,-1.61,11.36,38.57,17.05,85.13,5.89,24.89,113.08,0.29,12.85,42.58
$PJCIFN2,12/03/2026 10:43:00,230.50,228.96,229.98,0.09,0.40,0.04,0.29,0.51,0.02,0.07,0.22,0.07,0.36,0.02,0.05,0.48,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.49,0.01,0.06,0.19,20.28,91.83,9.62,65.53,116.46,4.30,16.12,51.64,16.11,82.15,4.32,12.59,110.78,-1.61,11.39,38.00,18.33,86.20,7.12,25.79,113.43,1.69,14.46,43.77
$PJCIFN2,12/03/2026 10:44:00,230.63,228.96,229.95,0.09,0.40,0.04,0.34,0.58,0.02,0.06,0.20,0.06,0.35,0.02,0.06,0.47,-0.01,0.05,0.16,0.07,0.37,0.03,0.13,0.49,0.00,0.06,0.18,20.26,91.58,8.45,79.08,134.25,3.70,14.94,46.14,14.92,81.15,4.31,14.33,108.42,-2.80,11.36,36.80,16.95,84.87,6.21,29.21,111.65,0.31,13.28,40.95
$PJCIFN2,12/03/2026 10:45:00,230.63,229.21,229.96,0.08,0.39,0.04,0.29,0.49,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.47,-0.01,0.05,0.17,0.07,0.37,0.03,0.11,0.48,-0.00,0.06,0.18,19.10,89.76,8.46,65.49,113.64,2.52,15.53,48.50,14.90,80.92,3.71,12.57,107.37,-2.20,10.78,37.96,16.82,84.67,5.77,25.15,110.48,-0.09,12.73,41.84
$PJCIFN2,12/03/2026 10:46:00,230.50,228.96,229.93,0.09,0.40,0.04,0.29,0.50,0.01,0.07,0.21,0.06,0.36,0.02,0.06,0.47,-0.01,0.05,0.16,0.08,0.37,0.03,0.12,0.48,0.01,0.06,0.18,20.90,91.73,9.04,66.19,114.63,3.12,16.12,47.99,14.92,81.42,4.89,13.74,107.77,-2.20,11.36,36.76,18.16,85.76,7.18,26.87,111.24,1.52,14.23,41.80
$PJCIFN2,12/03/2026 10:47:00,230.63,229.21,229.97,0.08,0.39,0.03,0.34,0.49,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.47,-0.01,0.05,0.16,0.07,0.37,0.02,0.11,0.47,-0.00,0.06,0.18,19.05,90.60,7.86,79.08,112.14,1.93,14.93,51.47,14.97,80.51,3.72,12.57,107.25,-2.19,10.77,36.86,16.65,84.12,5.52,24.52,109.22,-0.34,12.66,41.79
$PJCIFN2,12/03/2026 10:48:00,230.88,229.34,229.98,0.09,0.40,0.04,0.28,0.49,0.01,0.07,0.22,0.06,0.35,0.02,0.05,0.47,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.48,0.00,0.06,0.19,20.81,90.94,9.02,64.94,112.67,2.53,16.12,49.81,14.95,81.15,3.72,12.55,107.43,-1.61,11.35,35.66,17.66,85.28,6.64,25.04,110.08,0.85,13.73,43.20
$PJCIFN2,12/03/2026 10:49:00,230.50,229.21,229.80,0.09,0.44,0.04,0.37,0.50,0.01,0.07,0.22,0.06,0.35,0.01,0.05,0.46,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.48,0.00,0.06,0.18,20.26,101.66,9.03,84.92,114.10,2.52,15.50,51.56,14.33,80.56,1.95,11.98,105.60,-2.20,10.20,37.33,17.40,86.08,6.24,28.74,109.49,0.31,13.28,42.23
$PJCIFN2,12/03/2026 10:50:00,230.50,228.96,229.82,0.09,0.40,0.04,0.28,0.49,0.01,0.07,0.22,0.07,0.35,0.02,0.05,0.47,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.48,0.00,0.06,0.19,20.84,92.06,9.05,63.73,113.38,3.11,16.08,51.00,15.50,80.15,3.72,12.54,106.54,-1.61,11.36,37.35,17.42,84.37,6.17,24.87,109.58,0.31,13.18,42.92
$PJCIFN2,12/03/2026 10:51:00,230.63,228.96,229.82,0.09,0.40,0.04,0.29,0.58,0.02,0.07,0.23,0.06,0.35,0.02,0.06,0.47,-0.00,0.05,0.16,0.08,0.37,0.03,0.12,0.48,0.01,0.06,0.19,20.80,91.04,9.04,66.12,133.36,3.69,16.10,52.56,14.93,80.97,4.30,14.31,108.02,-0.43,11.95,36.72,18.07,85.36,7.06,26.77,110.74,1.33,14.24,44.23
$PJCIFN2,12/03/2026 10:52:00,230.24,228.83,229.66,0.09,0.40,0.04,0.28,0.49,0.01,0.07,0.23,0.06,0.35,0.01,0.05,0.46,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.47,0.00,0.06,0.19,19.70,91.19,9.02,65.01,112.14,3.11,15.47,52.50,14.92,80.11,3.13,12.52,105.60,-2.19,11.36,36.21,17.24,84.53,6.14,24.99,108.80,0.11,13.21,42.58
$PJCIFN2,12/03/2026 10:53:00,230.24,229.08,229.70,0.09,0.40,0.04,0.28,0.65,0.02,0.07,0.22,0.07,0.35,0.02,0.06,0.46,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.48,0.00,0.06,0.19,20.83,91.83,9.04,64.32,148.60,3.70,16.12,49.73,15.51,81.01,3.71,13.13,105.66,-2.20,10.17,39.62,18.02,85.21,6.92,25.23,110.31,0.95,13.82,43.88
$PJCIFN2,12/03/2026 10:54:00,230.50,228.96,229.66,0.09,0.40,0.04,0.36,0.49,0.01,0.07,0.23,0.07,0.35,0.02,0.05,0.46,-0.01,0.05,0.17,0.08,0.37,0.03,0.12,0.47,0.00,0.06,0.19,20.83,91.04,9.01,81.39,113.07,3.11,16.67,53.24,15.50,79.70,3.72,11.94,106.01,-2.20,10.75,37.98,17.47,84.39,6.23,28.63,108.80,0.17,13.11,44.13
$PJCIFN2,12/03/2026 10:55:00,230.37,228.57,229.68,0.09,0.40,0.04,0.36,0.63,0.01,0.07,0.21,0.06,0.36,0.01,0.06,0.46,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.48,0.00,0.06,0.19,20.29,90.94,9.61,81.74,145.58,3.11,16.11,49.20,14.92,81.56,3.13,13.72,105.71,-1.61,10.18,37.29,17.87,85.08,6.70,30.00,110.35,0.97,13.87,42.91
$PJCIFN2,12/03/2026 10:56:00,230.50,228.96,229.68,0.09,0.40,0.04,0.30,0.49,0.01,0.07,0.22,0.07,0.35,0.02,0.06,0.47,-0.01,0.05,0.17,0.07,0.37,0.03,0.12,0.48,0.00,0.06,0.19,20.30,92.32,9.03,68.51,113.11,3.10,15.51,49.84,15.49,80.97,4.30,13.11,107.19,-1.61,11.36,39.09,17.13,84.74,6.43,26.64,109.73,0.56,13.41,44.03
$PJCIFN2,12/03/2026 10:57:00,230.63,229.08,229.71,0.09,0.40,0.04,0.29,0.49,0.02,0.07,0.21,0.06,0.34,0.01,0.05,0.47,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.48,0.00,0.06,0.18,20.32,92.81,9.06,65.49,113.51,3.71,15.52,47.99,14.92,79.42,3.13,12.57,107.37,-2.79,10.18,37.31,17.40,84.98,6.41,26.29,109.73,0.46,13.20,41.93
$PJCIFN2,12/03/2026 10:58:00,230.50,228.70,229.71,0.09,0.39,0.04,0.29,0.49,0.02,0.07,0.23,0.07,0.36,0.02,0.05,0.47,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.48,0.00,0.06,0.19,20.83,90.50,9.62,66.71,113.05,3.70,16.69,52.74,15.50,81.69,4.30,11.99,107.31,-1.61,11.40,36.80,18.02,85.57,6.94,25.43,110.50,1.07,14.12,44.25
$PJCIFN2,12/03/2026 10:59:00,230.50,228.96,229.71,0.08,0.40,0.04,0.38,0.49,0.01,0.07,0.22,0.06,0.35,0.01,0.05,0.45,-0.01,0.04,0.17,0.07,0.37,0.03,0.13,0.48,-0.00,0.06,0.19,19.09,92.37,8.43,87.76,113.51,3.11,15.49,49.76,14.33,79.74,2.54,12.54,104.48,-2.79,9.59,38.53,16.97,84.42,5.90,29.52,109.55,-0.07,12.88,43.09
$PJCIFN2,12/03/2026 11:00:00,230.50,228.83,229.68,0.09,0.40,0.04,0.30,0.50,0.01,0.07,0.22,0.07,0.35,0.02,0.06,0.47,-0.01,0.05,0.17,0.08,0.37,0.03,0.12,0.48,0.01,0.06,0.20,21.43,92.22,9.04,68.36,113.97,3.11,16.69,51.47,16.08,80.24,4.31,14.94,107.49,-1.61,10.75,39.73,18.07,85.50,7.07,28.39,110.54,1.16,14.01,44.85
$PJCIFN2,12/03/2026 11:01:00,230.50,228.83,229.73,0.09,0.45,0.04,0.29,0.49,0.01,0.07,0.23,0.07,0.35,0.02,0.06,0.47,-0.01,0.05,0.18,0.08,0.38,0.03,0.11,0.48,0.00,0.06,0.19,20.90,103.43,9.06,66.74,113.64,3.11,16.73,52.06,16.05,81.19,3.72,13.13,107.83,-2.20,10.76,40.25,18.18,86.79,6.62,25.69,110.41,0.61,13.57,44.37
$PJCIFN2,12/03/2026 11:02:00,230.88,228.96,229.76,0.09,0.40,0.04,0.29,0.49,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.47,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.48,0.00,0.06,0.19,20.23,92.37,9.07,66.08,113.57,2.53,16.07,48.42,15.51,81.15,3.72,13.13,106.66,-2.19,10.76,39.68,17.57,85.18,6.43,25.84,110.16,0.57,13.16,43.06
$PJCIFN2,12/03/2026 11:03:00,230.37,228.96,229.74,0.09,0.40,0.04,0.29,0.50,0.01,0.07,0.21,0.06,0.36,0.02,0.06,0.47,-0.01,0.05,0.17,0.08,0.37,0.03,0.13,0.48,0.01,0.06,0.19,20.26,92.81,10.19,67.18,113.85,3.11,16.13,49.11,14.91,81.46,4.31,14.33,108.30,-1.61,11.96,37.90,18.10,85.94,7.18,29.03,111.14,1.37,14.03,43.26
$PJCIFN2,12/03/2026 11:04:00,230.63,229.08,229.79,0.09,0.40,0.04,0.32,0.67,0.01,0.07,0.22,0.06,0.35,0.01,0.05,0.47,-0.01,0.05,0.15,0.07,0.37,0.03,0.13,0.49,0.00,0.06,0.19,20.30,90.89,9.05,73.90,153.83,3.12,16.66,49.84,14.92,80.88,3.13,12.54,108.36,-1.61,10.77,35.58,17.09,84.89,6.04,29.25,111.66,0.24,12.87,42.95
$PJCIFN2,12/03/2026 11:05:00,230.50,228.96,229.78,0.09,0.40,0.04,0.28,0.51,0.01,0.07,0.21,0.07,0.36,0.02,0.06,0.48,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.50,0.00,0.06,0.19,19.70,92.43,9.01,64.94,117.18,3.12,16.12,48.63,15.52,82.19,4.31,13.72,109.91,-1.61,10.19,38.51,17.68,86.10,6.82,26.04,113.80,1.01,13.71,44.42
$PJCIFN2,12/03/2026 11:06:00,230.50,228.96,229.78,0.09,0.40,0.04,0.29,0.52,0.01,0.07,0.21,0.06,0.36,0.02,0.06,0.49,-0.01,0.05,0.17,0.08,0.38,0.03,0.11,0.50,0.01,0.06,0.18,20.22,92.55,9.63,65.49,119.08,3.11,16.68,47.19,14.91,82.60,4.89,13.14,113.13,-1.61,11.37,37.94,17.68,86.23,6.85,25.98,115.82,1.20,14.16,42.32
$PJCIFN2,12/03/2026 11:07:00,230.50,229.21,229.85,0.08,0.40,0.03,0.29,0.53,0.01,0.07,0.21,0.06,0.36,0.02,0.05,0.50,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.51,0.00,0.06,0.18,19.06,92.43,7.86,65.53,121.78,1.93,15.51,48.52,14.92,82.01,3.72,11.96,114.31,-2.20,10.18,36.09,16.25,85.30,5.65,25.29,116.89,0.01,12.91,41.28
$PJCIFN2,12/03/2026 11:08:00,230.63,228.83,229.87,0.09,0.41,0.04,0.28,0.53,0.02,0.07,0.22,0.06,0.36,0.02,0.06,0.51,-0.00,0.05,0.18,0.08,0.38,0.03,0.11,0.52,0.01,0.06,0.19,20.24,94.95,9.06,64.79,123.23,3.70,16.13,51.00,14.94,83.46,5.49,14.31,117.32,-1.02,11.36,40.27,17.68,87.02,7.09,26.03,120.09,1.38,14.14,43.96
$PJCIFN2,12/03/2026 11:09:00,230.88,229.08,229.82,0.09,0.41,0.04,0.30,0.55,0.02,0.07,0.21,0.06,0.36,0.02,0.06,0.52,-0.00,0.05,0.17,0.08,0.38,0.03,0.13,0.53,0.00,0.06,0.18,20.23,93.71,9.62,69.65,126.88,3.71,16.08,47.35,14.33,82.55,3.72,13.12,119.21,-1.02,10.77,37.98,17.46,87.15,6.74,30.44,121.61,1.04,13.76,42.44
$PJCIFN2,12/03/2026 11:10:00,230.63,228.83,229.71,0.08,0.41,0.04,0.28,0.54,0.01,0.07,0.21,0.07,0.36,0.02,0.05,0.52,-0.01,0.04,0.16,0.07,0.38,0.03,0.11,0.54,0.00,0.06,0.18,19.12,93.40,8.44,63.80,125.46,1.93,16.61,48.66,15.50,81.65,4.30,12.53,119.28,-2.20,9.61,36.15,16.81,86.40,6.10,25.35,122.90,0.13,13.18,40.72
$PJCIFN2,12/03/2026 11:11:00,230.50,228.96,229.74,0.09,0.41,0.04,0.29,0.55,0.02,0.07,0.25,0.06,0.37,0.02,0.06,0.52,-0.01,0.05,0.16,0.08,0.38,0.03,0.12,0.54,0.01,0.06,0.19,20.82,95.06,9.61,65.46,127.40,3.70,16.68,56.71,14.90,84.10,4.32,14.90,120.39,-1.61,12.52,37.31,17.56,87.94,7.06,26.78,123.92,1.16,13.99,44.17
$PJCIFN2,12/03/2026 11:12:00,230.37,228.83,229.80,0.09,0.41,0.04,0.29,0.71,0.01,0.07,0.24,0.06,0.37,0.02,0.05,0.53,-0.01,0.05,0.17,0.08,0.38,0.03,0.12,0.54,0.00,0.06,0.19,20.22,93.35,9.61,66.16,162.74,3.11,16.66,54.51,14.90,84.10,4.30,11.99,121.37,-2.20,10.77,37.90,17.55,87.60,6.73,26.59,125.07,0.81,13.71,43.31
$PJCIFN2,12/03/2026 11:13:00,230.50,228.96,229.66,0.09,0.46,0.04,0.28,0.56,0.01,0.07,0.22,0.06,0.36,0.02,0.05,0.53,-0.01,0.05,0.17,0.07,0.39,0.03,0.11,0.54,0.00,0.06,0.19,20.21,105.14,9.63,64.87,129.45,3.11,15.47,51.53,14.91,82.19,4.30,12.54,120.71,-2.78,10.77,38.51,17.16,88.69,6.40,25.29,124.65,0.17,13.24,43.07
$PJCIFN2,12/03/2026 11:14:00,230.37,228.70,229.66,0.09,0.41,0.04,0.35,0.56,0.01,0.07,0.22,0.07,0.37,0.02,0.06,0.54,-0.00,0.05,0.17,0.08,0.39,0.03,0.13,0.55,0.01,0.06,0.19,20.83,95.17,9.04,79.62,129.52,3.11,16.09,51.56,15.50,84.76,5.48,13.72,123.27,-1.02,12.54,39.05,18.19,88.63,7.31,29.90,125.59,1.36,14.48,43.61
$PJCIFN2,12/03/2026 11:15:00,230.63,228.70,229.71,0.09,0.41,0.04,0.30,0.72,0.01,0.07,0.23,0.06,0.36,0.01,0.06,0.53,-0.01,0.05,0.17,0.07,0.38,0.03,0.11,0.55,0.00,0.06,0.19,20.83,94.85,8.43,68.36,164.78,2.52,15.49,53.18,14.94,82.55,3.13,13.13,121.44,-2.20,10.78,39.68,16.98,87.54,6.20,25.63,125.50,0.43,13.13,44.39
$PJCIFN2,12/03/2026 11:16:00,230.37,228.83,229.62,0.08,0.41,0.04,0.28,0.56,0.01,0.07,0.23,0.06,0.36,0.02,0.05,0.48,-0.01,0.04,0.17,0.07,0.38,0.02,0.11,0.54,-0.00,0.06,0.19,18.52,94.04,8.42,64.98,128.41,2.52,15.50,53.15,14.90,83.04,3.71,11.95,110.03,-2.78,9.57,37.87,16.79,87.44,5.72,25.16,124.78,-0.05,12.67,43.31
$PJCIFN2,12/03/2026 11:17:00,230.50,228.83,229.66,0.09,0.41,0.04,0.29,0.57,0.01,0.07,0.21,0.06,0.37,0.02,0.06,0.54,-0.01,0.05,0.18,0.08,0.39,0.03,0.12,0.55,0.01,0.06,0.19,20.75,94.53,9.63,66.74,130.19,3.11,16.07,47.91,14.92,84.41,4.31,14.90,123.27,-2.20,11.95,40.27,18.33,88.92,7.37,27.00,126.84,1.44,14.34,44.26
$PJCIFN2,12/03/2026 11:18:00,230.37,228.70,229.70,0.09,0.41,0.04,0.28,0.71,0.01,0.06,0.22,0.07,0.37,0.02,0.05,0.53,-0.01,0.04,0.16,0.07,0.38,0.03,0.11,0.55,-0.00,0.06,0.18,20.25,94.79,9.05,64.98,163.60,2.52,14.94,50.91,15.51,83.73,3.71,11.94,122.68,-2.20,10.17,37.35,16.76,87.54,6.03,24.54,126.11,-0.01,12.92,42.28
$PJCIFN2,12/03/2026 11:19:00,230.50,228.83,229.65,0.08,0.41,0.04,0.34,0.56,0.01,0.06,0.21,0.06,0.37,0.02,0.05,0.54,-0.01,0.05,0.17,0.07,0.38,0.03,0.13,0.55,0.00,0.06,0.19,19.01,93.73,8.41,78.40,128.29,1.93,14.89,48.98,14.30,83.77,3.71,11.94,123.00,-2.19,10.78,38.53,16.60,87.53,5.89,28.88,125.44,0.00,12.71,43.20
$PJCIFN2,12/03/2026 11:20:00,230.50,228.83,229.67,0.09,0.42,0.06,0.29,0.57,0.02,0.07,0.25,0.06,0.36,0.02,0.06,0.53,-0.01,0.04,0.18,0.08,0.38,0.03,0.11,0.55,0.00,0.06,0.20,19.68,96.35,14.94,66.67,131.15,4.29,16.09,57.43,14.30,83.28,3.72,13.12,122.41,-2.79,10.17,40.89,17.65,88.31,6.85,26.05,125.86,0.79,13.58,45.69
$PJCIFN2,12/03/2026 11:21:00,230.50,228.96,229.65,0.10,0.42,0.08,0.29,0.56,0.03,0.09,0.22,0.07,0.37,0.02,0.06,0.53,-0.01,0.05,0.17,0.08,0.39,0.03,0.11,0.55,0.01,0.06,0.20,22.64,95.49,17.82,66.59,128.43,6.06,19.62,51.33,15.48,83.96,4.31,13.72,120.85,-2.20,11.36,39.71,18.35,88.63,7.62,26.33,125.36,1.32,14.05,45.58
$PJCIFN2,12/03/2026 11:22:00,230.75,228.70,229.72,0.11,0.41,0.05,0.28,0.55,0.01,0.08,0.21,0.05,0.36,-0.02,0.03,0.53,-0.02,0.04,0.16,0.07,0.38,0.03,0.11,0.53,-0.00,0.06,0.18,25.02,94.68,12.60,64.90,128.04,1.93,18.41,49.14,10.76,81.78,-3.95,6.05,120.51,-5.14,9.01,37.26,16.80,86.92,5.98,24.97,122.90,-0.38,12.76,41.66
$PJCIFN2,12/03/2026 11:23:00,230.88,228.96,229.73,0.09,0.41,0.07,0.28,0.57,0.01,0.08,0.22,0.05,0.34,0.01,0.04,0.51,-0.02,0.04,0.15,0.07,0.38,0.03,0.11,0.53,0.00,0.06,0.19,21.53,93.56,16.68,64.87,129.97,2.52,18.44,50.97,11.96,79.29,3.12,9.00,118.17,-4.56,10.18,35.13,17.18,87.11,6.48,24.52,121.75,0.19,13.06,42.93
$PJCIFN2,12/03/2026 11:24:00,230.75,228.83,229.68,0.09,0.41,0.07,0.37,0.55,0.02,0.08,0.22,0.06,0.37,0.02,0.06,0.51,-0.01,0.05,0.18,0.08,0.39,0.03,0.13,0.53,0.01,0.06,0.19,20.93,95.12,16.07,85.65,126.43,5.47,17.83,50.38,14.29,84.50,4.30,13.72,116.86,-1.61,11.35,40.82,18.46,88.57,7.82,30.24,121.27,1.89,14.46,44.37
$PJCIFN2,12/03/2026 11:25:00,230.50,228.70,229.79,0.09,0.45,0.04,0.28,0.52,0.01,0.07,0.22,0.06,0.35,0.01,0.05,0.50,-0.01,0.04,0.17,0.07,0.38,0.03,0.11,0.51,0.00,0.06,0.18,20.24,103.96,8.44,64.21,120.14,1.93,15.52,51.47,14.95,81.19,3.13,12.55,114.83,-1.61,10.16,38.53,16.95,87.57,5.83,24.74,117.57,0.00,12.77,42.41
$PJCIFN2,12/03/2026 11:26:00,230.50,228.96,229.83,0.09,0.41,0.04,0.29,0.66,0.01,0.07,0.21,0.05,0.36,0.02,0.06,0.49,-0.00,0.05,0.17,0.08,0.38,0.03,0.12,0.51,0.01,0.06,0.19,20.86,93.45,9.62,65.53,152.22,3.11,16.68,49.03,12.57,83.32,4.89,14.31,112.35,-1.02,10.77,37.94,17.92,87.20,7.16,26.44,117.47,1.35,13.85,43.43
$PJCIFN2,12/03/2026 11:27:00,230.63,228.83,229.86,0.09,0.40,0.04,0.29,0.66,0.02,0.07,0.22,0.06,0.36,0.02,0.05,0.49,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.50,0.00,0.06,0.19,21.43,91.04,9.06,66.27,152.39,3.71,16.09,50.77,14.34,81.51,3.72,10.77,111.43,-2.20,10.74,36.70,17.40,85.89,6.13,24.93,115.23,0.38,13.03,43.06
$PJCIFN2,12/03/2026 11:28:00,230.63,229.08,229.86,0.09,0.40,0.04,0.28,0.52,0.01,0.07,0.21,0.06,0.36,0.02,0.05,0.48,-0.01,0.05,0.16,0.07,0.37,0.03,0.11,0.50,0.00,0.06,0.18,20.29,92.32,9.62,63.76,119.09,3.11,16.09,48.12,14.92,81.74,3.72,11.95,111.15,-2.79,10.79,36.74,16.97,85.75,6.40,24.40,115.61,0.42,13.16,42.52
$PJCIFN2,12/03/2026 11:29:00,230.88,229.08,229.93,0.09,0.40,0.04,0.31,0.52,0.01,0.07,0.22,0.06,0.36,0.01,0.06,0.49,-0.00,0.04,0.17,0.08,0.38,0.03,0.13,0.50,0.01,0.06,0.19,20.81,92.60,10.22,70.87,119.09,3.12,16.13,49.73,14.95,81.69,2.54,13.74,111.24,-1.02,10.18,37.94,18.02,86.53,7.16,28.83,115.86,1.32,14.09,42.93
$PJCIFN2,12/03/2026 11:30:00,230.63,228.70,229.89,0.08,0.40,0.04,0.28,0.51,0.02,0.07,0.21,0.06,0.35,0.02,0.05,0.48,-0.01,0.04,0.17,0.07,0.37,0.03,0.11,0.49,0.00,0.06,0.19,18.53,91.19,9.66,63.76,116.72,3.71,15.53,47.48,14.37,81.24,3.72,12.54,110.44,-2.21,10.19,38.53,16.61,85.30,6.10,25.31,113.36,0.26,12.76,42.70
$PJCIFN2,12/03/2026 11:31:00,230.63,229.08,229.89,0.09,0.41,0.04,0.30,0.51,0.02,0.07,0.22,0.06,0.35,0.02,0.05,0.48,-0.00,0.04,0.17,0.08,0.38,0.03,0.12,0.49,0.00,0.06,0.19,20.80,93.45,9.05,67.85,116.07,3.70,16.08,50.29,14.93,80.60,4.31,12.56,110.44,-1.02,10.20,38.53,17.69,86.23,6.82,26.48,113.08,1.13,13.73,43.91
$PJCIFN2,12/03/2026 11:32:00,230.75,229.21,229.99,0.09,0.40,0.04,0.29,0.50,0.02,0.07,0.22,0.06,0.36,0.02,0.06,0.47,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.49,0.00,0.06,0.19,20.31,92.04,9.64,66.16,115.48,3.71,16.15,49.79,14.92,81.74,3.72,13.14,108.20,-2.20,10.19,36.80,17.47,85.42,6.74,25.56,111.87,0.85,13.63,43.63
$PJCIFN2,12/03/2026 11:33:00,230.63,229.08,229.98,0.09,0.39,0.04,0.28,0.49,0.01,0.07,0.20,0.06,0.35,0.02,0.05,0.47,-0.01,0.05,0.16,0.07,0.37,0.03,0.11,0.48,0.00,0.06,0.18,20.24,90.50,8.46,64.28,113.57,3.11,16.08,46.27,14.94,80.33,4.30,12.55,107.49,-2.19,10.79,36.84,16.65,84.72,6.02,24.55,110.37,0.17,13.03,41.34
$PJCIFN2,12/03/2026 11:34:00,230.75,229.08,229.98,0.09,0.40,0.04,0.37,0.49,0.01,0.07,0.22,0.06,0.35,0.02,0.06,0.47,-0.01,0.05,0.17,0.08,0.37,0.03,0.13,0.48,0.01,0.06,0.19,20.87,92.32,9.62,84.28,113.57,3.11,16.12,50.80,14.92,79.92,3.72,14.33,107.55,-2.79,10.79,37.94,17.60,85.63,6.92,29.63,110.70,1.30,13.84,43.90
$PJCIFN2,12/03/2026 11:35:00,230.50,229.21,229.98,0.09,0.39,0.04,0.29,0.49,0.01,0.07,0.20,0.06,0.36,0.02,0.05,0.46,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.48,0.00,0.06,0.18,19.71,90.40,9.04,65.64,113.64,2.53,15.54,46.81,14.98,81.60,4.30,11.96,105.54,-1.61,10.19,35.54,16.96,85.14,6.13,25.52,109.32,0.43,13.06,40.35
$PJCIFN2,12/03/2026 11:36:00,230.75,229.21,229.99,0.08,0.40,0.04,0.28,0.49,0.01,0.07,0.19,0.06,0.35,0.02,0.05,0.46,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.47,0.00,0.06,0.17,19.09,91.83,9.03,64.35,111.61,3.11,16.15,43.96,13.75,79.83,3.72,11.97,105.66,-1.61,10.21,36.80,16.88,84.80,6.26,25.21,108.84,0.50,13.47,40.00
$PJCIFN2,12/03/2026 11:37:00,230.63,229.08,229.89,0.09,0.46,0.04,0.28,0.49,0.02,0.07,0.22,0.06,0.35,0.02,0.06,0.46,-0.01,0.05,0.17,0.08,0.38,0.03,0.11,0.47,0.00,0.06,0.19,21.40,104.49,9.03,65.01,112.92,4.29,16.10,51.00,14.36,80.38,4.89,13.13,106.01,-1.61,11.36,38.51,17.42,86.41,6.77,25.60,109.05,0.72,13.73,42.73
$PJCIFN2,12/03/2026 11:38:00,230.50,228.96,229.81,0.09,0.40,0.04,0.28,0.49,0.01,0.07,0.21,0.07,0.35,0.02,0.05,0.46,-0.01,0.04,0.16,0.07,0.37,0.03,0.10,0.47,0.00,0.06,0.19,20.21,92.32,9.01,64.35,111.95,2.52,15.51,49.11,15.50,79.88,3.71,11.95,104.95,-2.20,10.18,36.78,16.88,84.43,5.85,23.97,108.30,0.07,12.88,43.04
$PJCIFN2,12/03/2026 11:39:00,230.75,228.70,229.86,0.09,0.40,0.04,0.36,0.49,0.02,0.07,0.22,0.06,0.36,0.02,0.06,0.46,-0.01,0.05,0.17,0.08,0.37,0.03,0.13,0.48,0.01,0.06,0.19,20.82,91.63,9.60,83.20,113.17,3.70,16.11,49.62,14.93,81.46,4.90,13.76,105.72,-2.20,11.39,37.96,18.28,85.58,7.28,30.00,109.76,1.37,14.26,42.60
$PJCIFN2,12/03/2026 11:40:00,230.63,228.83,229.77,0.08,0.40,0.03,0.29,0.48,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.46,-0.01,0.05,0.17,0.07,0.37,0.03,0.11,0.47,-0.00,0.05,0.18,19.06,90.94,7.85,66.71,110.84,2.52,15.50,47.83,14.92,80.33,3.72,12.55,105.95,-2.78,10.77,37.94,16.72,84.02,5.85,24.61,108.25,-0.29,12.59,41.50
$PJCIFN2,12/03/2026 11:41:00,230.50,228.96,229.70,0.09,0.40,0.04,0.29,0.63,0.01,0.07,0.22,0.06,0.35,0.02,0.06,0.47,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.48,0.01,0.06,0.19,20.28,91.63,9.62,66.01,143.57,3.11,16.07,51.47,14.92,81.10,4.91,13.75,107.65,-1.02,11.99,37.26,17.80,85.24,7.04,26.37,110.44,1.21,14.12,42.88
$PJCIFN2,12/03/2026 11:42:00,230.37,228.96,229.74,0.09,0.39,0.04,0.28,0.49,0.01,0.07,0.27,0.06,0.35,0.01,0.05,0.47,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.47,0.00,0.06,0.18,19.66,89.96,8.45,64.94,112.86,2.52,16.05,62.56,14.36,80.60,3.13,12.57,106.84,-2.20,10.21,35.54,16.95,84.48,5.96,24.90,108.99,0.06,12.93,41.29
$PJCIFN2,12/03/2026 11:43:00,230.50,228.96,229.74,0.09,0.41,0.04,0.28,0.49,0.01,0.07,0.23,0.07,0.35,0.02,0.05,0.46,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.48,0.00,0.06,0.19,20.83,93.45,9.01,65.01,113.45,3.11,16.10,52.00,15.50,80.97,4.30,11.36,106.07,-2.20,10.76,36.74,17.81,85.58,6.94,25.14,110.03,1.14,13.93,42.73
$PJCIFN2,12/03/2026 11:44:00,230.37,228.83,229.67,0.09,0.40,0.04,0.39,0.50,0.02,0.07,0.22,0.07,0.35,0.02,0.06,0.46,-0.01,0.05,0.17,0.08,0.37,0.03,0.13,0.48,0.01,0.06,0.19,20.82,92.27,9.61,88.60,113.85,3.70,16.63,49.59,15.50,80.38,4.89,13.73,106.19,-1.61,11.95,37.92,17.98,85.70,7.32,29.82,110.30,1.24,14.36,44.57
$PJCIFN2,12/03/2026 11:45:00,230.50,228.96,229.67,0.08,0.40,0.03,0.28,0.49,0.01,0.07,0.20,0.06,0.35,0.01,0.05,0.47,-0.01,0.05,0.16,0.07,0.37,0.03,0.11,0.48,0.00,0.06,0.18,19.06,91.83,7.86,64.28,112.73,2.52,15.49,46.70,14.32,80.88,3.12,12.56,106.54,-2.20,11.33,37.29,16.58,84.32,5.88,24.73,109.26,0.27,12.94,41.27
$PJCIFN2,12/03/2026 11:46:00,230.37,228.96,229.69,0.09,0.40,0.04,0.29,0.49,0.02,0.07,0.22,0.06,0.36,0.01,0.06,0.47,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.48,0.00,0.06,0.19,20.28,92.96,9.63,65.53,113.38,3.70,16.69,50.97,14.92,81.33,3.13,13.13,106.72,-2.20,10.20,38.96,17.29,85.46,6.52,25.44,110.17,0.83,13.35,43.83
$PJCIFN2,12/03/2026 11:47:00,230.50,229.08,229.77,0.09,0.40,0.04,0.29,0.50,0.01,0.07,0.21,0.07,0.36,0.02,0.06,0.47,-0.00,0.04,0.18,0.08,0.37,0.03,0.12,0.48,0.01,0.06,0.19,20.21,92.06,9.02,65.53,115.41,3.11,16.08,49.09,15.51,81.69,4.89,13.72,108.42,-1.02,10.17,40.25,18.35,86.14,7.32,26.74,111.35,1.52,14.23,44.07
$PJCIFN2,12/03/2026 11:48:00,230.50,228.96,229.68,0.08,0.40,0.04,0.28,0.70,0.01,0.06,0.23,0.06,0.35,0.02,0.05,0.47,-0.01,0.04,0.17,0.07,0.37,0.03,0.11,0.60,-0.00,0.06,0.19,19.05,91.73,8.43,64.90,160.65,2.51,14.90,53.80,14.30,79.65,3.71,12.52,108.61,-2.20,10.18,38.51,16.64,84.41,5.88,24.49,138.85,-0.23,12.80,44.77
$PJCIFN2,12/03/2026 11:49:00,230.50,228.83,229.71,0.09,0.46,0.04,0.38,0.53,0.01,0.07,0.20,0.07,0.35,0.02,0.05,0.47,-0.01,0.04,0.17,0.07,0.38,0.03,0.12,0.48,0.00,0.06,0.18,19.63,104.49,9.60,86.78,121.19,1.93,15.51,45.53,15.48,81.06,3.72,11.95,108.02,-2.20,10.20,38.46,16.99,86.59,6.32,28.57,110.96,0.36,13.04,41.83
$PJCIFN2,12/03/2026 11:50:00,230.63,228.83,229.77,0.09,0.41,0.04,0.29,0.50,0.02,0.07,0.21,0.07,0.35,0.02,0.06,0.47,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.49,0.01,0.06,0.19,20.83,93.66,9.05,66.71,115.41,3.69,16.10,48.52,16.09,80.97,4.90,13.73,107.90,-1.02,11.93,37.35,18.53,86.14,7.28,26.40,112.12,1.35,13.97,42.95
$PJCIFN2,12/03/2026 11:51:00,230.63,228.96,229.76,0.09,0.40,0.04,0.27,0.65,0.01,0.07,0.20,0.06,0.35,0.02,0.05,0.47,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.49,-0.00,0.05,0.18,20.22,92.71,8.43,62.58,150.28,1.93,15.52,46.84,14.92,80.92,3.73,12.54,108.79,-2.20,10.18,36.66,16.90,84.83,5.78,24.57,111.94,-0.07,12.62,40.55
$PJCIFN2,12/03/2026 11:52:00,230.75,228.96,229.80,0.09,0.41,0.04,0.29,0.51,0.02,0.07,0.24,0.07,0.35,0.02,0.06,0.48,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.50,0.01,0.06,0.20,20.31,93.50,9.04,66.78,118.04,3.70,16.11,54.45,15.50,81.15,3.71,13.16,110.44,-1.61,11.94,39.09,17.87,85.89,7.03,25.99,114.40,1.35,14.01,45.45
$PJCIFN2,12/03/2026 11:53:00,230.63,228.96,229.86,0.09,0.40,0.04,0.27,0.72,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.49,-0.01,0.05,0.16,0.07,0.37,0.03,0.11,0.60,0.00,0.06,0.18,19.65,92.22,8.44,62.65,166.83,1.93,14.90,49.22,14.90,80.42,3.71,11.95,111.68,-2.20,10.77,36.07,16.66,84.94,5.88,24.20,137.52,0.03,12.76,41.58
$PJCIFN2,12/03/2026 11:54:00,230.63,229.08,229.83,0.09,0.40,0.04,0.39,0.54,0.01,0.07,0.22,0.06,0.36,0.02,0.05,0.49,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.51,0.00,0.06,0.19,20.84,92.43,10.21,88.40,124.00,3.11,16.14,50.29,14.96,81.69,3.71,12.54,112.79,-2.78,10.76,36.19,17.43,85.89,6.72,29.30,117.22,1.01,13.73,43.74
$PJCIFN2,12/03/2026 11:55:00,230.63,228.96,229.80,0.09,0.41,0.04,0.28,0.53,0.02,0.07,0.23,0.07,0.36,0.02,0.06,0.50,0.00,0.05,0.17,0.08,0.38,0.03,0.12,0.51,0.01,0.06,0.19,20.30,93.19,9.62,64.94,121.12,3.70,16.08,52.06,15.50,82.10,4.89,14.91,113.78,0.16,11.93,39.60,17.90,86.90,7.30,26.63,117.31,1.62,14.25,43.28
$PJCIFN2,12/03/2026 11:56:00,230.75,228.96,229.90,0.08,0.40,0.03,0.28,0.53,0.01,0.06,0.21,0.06,0.36,0.01,0.06,0.50,-0.01,0.05,0.17,0.07,0.37,0.02,0.11,0.51,-0.00,0.06,0.18,17.92,92.12,7.27,64.35,121.19,1.93,14.93,49.17,14.37,81.51,3.13,13.13,115.29,-2.21,10.76,37.98,16.29,85.58,5.66,24.55,118.04,-0.29,12.67,40.86
$PJCIFN2,12/03/2026 11:57:00,230.63,228.96,229.89,0.09,0.41,0.04,0.29,0.54,0.01,0.07,0.21,0.06,0.36,0.02,0.06,0.51,-0.01,0.04,0.16,0.08,0.38,0.03,0.11,0.53,0.00,0.06,0.18,19.72,94.58,9.02,65.53,123.86,3.11,16.14,47.37,14.88,81.56,3.72,13.75,117.38,-2.19,10.20,36.27,17.27,86.75,6.52,26.20,120.82,0.94,13.42,41.55
$PJCIFN2,12/03/2026 11:58:00,230.75,228.83,229.81,0.09,0.41,0.04,0.28,0.55,0.01,0.07,0.21,0.06,0.36,0.02,0.05,0.52,-0.00,0.05,0.17,0.07,0.38,0.03,0.11,0.53,0.00,0.06,0.19,20.28,94.25,9.64,63.14,126.95,3.12,15.54,48.66,14.36,82.73,4.31,11.95,119.42,-1.02,10.74,39.09,16.92,86.68,6.35,24.74,122.95,0.53,13.08,43.24
$PJCIFN2,12/03/2026 11:59:00,230.50,228.83,229.71,0.09,0.41,0.04,0.38,0.71,0.01,0.07,0.21,0.06,0.36,0.02,0.05,0.53,-0.01,0.04,0.16,0.07,0.38,0.03,0.12,0.54,0.00,0.06,0.18,19.61,94.79,9.03,87.71,164.01,3.11,16.08,47.91,14.89,82.73,3.73,12.54,120.78,-1.61,10.18,37.31,17.03,86.85,6.27,28.06,125.18,0.39,13.04,41.72
$PJCIFN2,12/03/2026 12:00:00,230.50,228.83,229.79,0.09,0.41,0.04,0.28,0.64,0.02,0.07,0.23,0.06,0.36,0.02,0.06,0.53,-0.00,0.05,0.16,0.08,0.38,0.03,0.11,0.55,0.01,0.06,0.19,20.24,93.83,9.03,64.35,145.92,4.29,15.53,53.92,14.93,83.23,4.90,14.34,122.09,-0.43,11.95,36.74,17.80,88.16,7.07,26.13,125.71,1.27,14.17,43.53
$PJCIFN2,12/03/2026 12:01:00,230.75,229.08,229.81,0.09,0.46,0.04,0.28,0.56,0.01,0.07,0.24,0.06,0.37,0.02,0.06,0.53,-0.01,0.05,0.17,0.08,0.39,0.03,0.11,0.55,0.00,0.06,0.19,20.28,105.85,9.03,64.94,129.09,2.53,16.14,55.63,14.33,84.01,4.30,13.14,122.09,-1.61,11.96,38.48,17.64,89.50,6.73,25.49,125.32,0.80,13.51,43.83
$PJCIFN2,12/03/2026 12:02:00,230.50,228.83,229.67,0.09,0.40,0.04,0.29,0.55,0.01,0.06,0.23,0.06,0.36,0.02,0.05,0.53,-0.01,0.05,0.16,0.07,0.38,0.02,0.11,0.54,-0.00,0.05,0.18,19.65,92.22,8.44,65.64,127.47,2.52,14.90,52.68,13.73,82.24,3.71,11.97,120.51,-1.61,10.74,36.72,16.43,86.62,5.57,25.09,124.46,-0.37,12.34,42.31
$PJCIFN2,12/03/2026 12:03:00,230.50,228.83,229.73,0.09,0.41,0.04,0.35,0.57,0.02,0.07,0.22,0.07,0.37,0.02,0.06,0.54,-0.00,0.05,0.16,0.08,0.38,0.03,0.12,0.55,0.01,0.06,0.19,20.29,94.42,9.60,80.12,129.90,3.70,16.64,49.81,16.12,84.55,5.48,13.72,124.45,-1.02,11.93,37.26,18.38,88.43,7.39,28.64,126.73,1.41,14.25,42.75
$PJCIFN2,12/03/2026 12:04:00,230.37,228.83,229.71,0.08,0.41,0.04,0.34,0.56,0.01,0.06,0.21,0.06,0.36,0.02,0.06,0.53,-0.01,0.05,0.16,0.07,0.38,0.02,0.12,0.55,-0.00,0.06,0.18,18.52,94.68,8.42,79.16,128.79,1.93,14.35,47.16,14.36,82.78,3.72,13.11,122.68,-1.61,10.75,37.35,16.56,86.82,5.68,28.21,125.44,-0.11,12.73,40.93
$PJCIFN2,12/03/2026 12:05:00,230.50,228.83,229.71,0.09,0.42,0.04,0.29,0.57,0.01,0.07,0.21,0.07,0.37,0.02,0.06,0.53,-0.01,0.04,0.17,0.08,0.38,0.03,0.11,0.55,0.00,0.06,0.19,20.31,95.87,9.60,66.12,130.85,3.11,16.14,48.61,15.48,83.91,4.31,13.13,122.68,-2.20,9.60,38.99,17.76,88.25,6.94,26.03,126.90,1.04,13.73,43.37
$PJCIFN2,12/03/2026 12:06:00,230.50,228.83,229.71,0.09,0.41,0.04,0.28,0.57,0.01,0.07,0.21,0.07,0.37,0.02,0.06,0.54,-0.00,0.05,0.15,0.08,0.38,0.03,0.11,0.55,0.01,0.06,0.18,21.40,95.33,9.63,64.32,129.75,3.11,16.64,47.96,15.49,84.36,4.89,13.15,124.24,-1.02,11.38,35.64,17.97,88.39,7.25,26.07,127.13,1.38,14.10,42.37
$PJCIFN2,12/03/2026 12:07:00,230.63,228.96,229.69,0.09,0.40,0.04,0.28,0.56,0.01,0.06,0.21,0.06,0.36,0.01,0.05,0.54,-0.01,0.04,0.17,0.07,0.38,0.02,0.11,0.55,-0.00,0.05,0.19,20.20,92.91,9.03,64.32,128.36,1.93,14.90,49.11,14.30,82.64,3.12,11.96,123.79,-2.20,10.21,38.51,16.53,86.84,5.65,25.30,125.77,-0.42,12.40,43.34
$PJCIFN2,12/03/2026 12:08:00,230.50,228.83,229.76,0.09,0.41,0.04,0.28,0.71,0.01,0.07,0.22,0.07,0.37,0.02,0.05,0.54,-0.01,0.05,0.17,0.08,0.38,0.03,0.11,0.55,0.00,0.06,0.19,20.88,93.88,9.03,64.35,164.01,3.10,15.53,50.97,15.49,84.05,4.31,12.58,123.69,-1.61,10.77,39.09,17.51,88.19,6.87,24.96,127.52,0.92,13.75,44.49
$PJCIFN2,12/03/2026 12:09:00,230.50,228.96,229.73,0.09,0.41,0.04,0.37,0.57,0.02,0.07,0.22,0.06,0.36,0.02,0.05,0.54,-0.01,0.04,0.17,0.08,0.38,0.03,0.12,0.55,0.00,0.06,0.19,20.22,94.20,9.64,85.60,130.49,3.69,15.54,50.26,14.94,83.46,3.72,11.93,123.00,-2.20,10.18,38.53,17.35,87.88,6.49,28.67,126.44,0.65,13.25,43.19
$PJCIFN2,12/03/2026 12:10:00,230.63,228.96,229.75,0.08,0.41,0.04,0.28,0.57,0.01,0.07,0.20,0.07,0.36,0.02,0.05,0.54,-0.01,0.04,0.17,0.07,0.38,0.03,0.11,0.55,0.00,0.05,0.18,19.09,94.58,8.46,64.32,129.82,2.53,16.11,46.70,15.50,83.46,3.71,11.95,123.72,-2.19,10.16,39.09,16.99,87.19,6.12,24.77,125.89,0.16,12.58,42.16
$PJCIFN2,12/03/2026 12:11:00,230.63,228.83,229.78,0.09,0.41,0.04,0.28,0.56,0.01,0.07,0.22,0.06,0.36,0.02,0.05,0.53,-0.01,0.05,0.17,0.08,0.38,0.03,0.11,0.55,0.00,0.06,0.19,20.20,93.88,9.01,64.90,128.86,2.52,16.68,49.70,14.93,82.64,3.71,12.58,122.41,-2.19,10.74,37.83,17.28,87.59,6.37,25.36,125.52,0.47,13.07,43.13
$PJCIFN2,12/03/2026 12:12:00,230.50,228.83,229.78,0.09,0.41,0.04,0.29,0.56,0.01,0.07,0.22,0.06,0.37,0.02,0.06,0.53,-0.01,0.05,0.17,0.08,0.38,0.03,0.12,0.55,0.01,0.06,0.19,20.82,94.15,10.22,65.60,128.57,3.11,16.10,50.32,14.96,84.50,4.91,13.75,122.96,-1.61,10.79,39.64,17.94,87.95,7.16,26.57,125.53,1.24,13.89,43.79
$PJCIFN2,12/03/2026 12:13:00,230.63,228.70,229.70,0.09,0.45,0.04,0.29,0.76,0.02,0.07,0.22,0.07,0.37,0.02,0.06,0.53,-0.01,0.05,0.17,0.08,0.39,0.03,0.11,0.67,0.01,0.06,0.19,20.84,103.02,9.61,65.46,175.30,3.70,15.50,51.36,16.10,84.10,4.32,13.14,122.09,-1.61,11.96,38.00,18.27,89.34,7.31,25.53,152.93,1.26,13.86,44.09
$PJCIFN2,12/03/2026 12:14:00,230.50,228.96,229.79,0.09,0.40,0.04,0.36,0.75,0.01,0.06,0.22,0.06,0.36,0.01,0.05,0.51,-0.01,0.04,0.16,0.07,0.38,0.03,0.12,0.65,-0.00,0.05,0.18,20.83,91.14,8.44,81.39,171.48,1.93,14.92,49.62,14.89,82.78,3.13,11.38,117.18,-2.20,10.18,37.35,16.96,86.27,5.78,27.58,149.09,-0.20,12.29,41.78
$PJCIFN2,12/03/2026 12:15:00,230.75,229.08,230.02,0.09,0.41,0.04,0.29,0.58,0.02,0.07,0.21,0.06,0.36,0.02,0.06,0.50,-0.00,0.05,0.16,0.08,0.38,0.03,0.12,0.51,0.01,0.06,0.19,20.32,93.40,10.24,65.57,133.66,4.30,16.15,49.17,14.93,82.83,4.90,13.76,115.35,-0.43,12.54,37.33,18.57,87.38,7.58,26.58,117.52,1.57,14.27,43.39
$PJCIFN2,12/03/2026 12:16:00,230.88,229.08,230.06,0.09,0.40,0.04,0.28,0.65,0.01,0.06,0.21,0.06,0.36,0.02,0.05,0.48,-0.01,0.05,0.16,0.07,0.37,0.03,0.11,0.49,0.00,0.06,0.19,19.70,93.12,9.05,64.28,149.11,3.10,14.94,48.66,14.95,81.83,4.31,11.38,109.32,-1.61,10.79,36.74,17.03,86.13,6.41,24.86,113.42,0.44,13.05,42.66
$PJCIFN2,12/03/2026 12:17:00,230.63,229.08,230.03,0.08,0.40,0.04,0.28,0.50,0.01,0.07,0.20,0.06,0.36,0.02,0.05,0.47,-0.01,0.04,0.17,0.07,0.37,0.03,0.11,0.48,-0.00,0.05,0.18,19.12,91.94,9.05,64.53,114.88,1.93,15.51,45.58,14.94,81.74,3.72,11.95,108.36,-1.62,9.60,38.57,16.90,85.43,5.96,25.55,111.29,-0.04,12.55,41.49
$PJCIFN2,12/03/2026 12:18:00,230.88,229.08,230.02,0.09,0.40,0.04,0.28,0.70,0.01,0.07,0.22,0.07,0.36,0.02,0.06,0.48,-0.01,0.05,0.17,0.08,0.38,0.03,0.11,0.61,0.01,0.06,0.19,20.87,92.81,9.63,64.94,160.79,3.12,16.13,49.81,15.52,82.78,4.89,13.13,109.78,-1.61,11.36,38.51,18.16,86.71,7.36,25.67,139.37,1.55,14.20,44.38
$PJCIFN2,12/03/2026 12:19:00,230.63,229.21,230.07,0.09,0.40,0.04,0.33,0.50,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.47,-0.01,0.05,0.17,0.07,0.37,0.03,0.12,0.48,0.00,0.06,0.19,20.29,91.19,8.46,75.63,114.50,2.52,16.13,47.88,14.93,80.06,3.73,12.57,107.49,-1.61,10.80,39.71,16.63,84.86,6.04,27.20,110.07,0.01,12.83,43.43
$PJCIFN2,12/03/2026 12:20:00,230.88,228.96,230.07,0.08,0.39,0.04,0.29,0.70,0.01,0.07,0.22,0.06,0.36,0.02,0.05,0.47,-0.01,0.05,0.16,0.07,0.37,0.03,0.11,0.54,0.00,0.06,0.19,19.10,90.55,8.45,66.67,160.15,2.52,15.51,50.43,14.30,81.96,3.73,12.58,107.37,-1.62,10.79,37.37,16.96,85.10,6.19,25.40,124.72,0.49,13.09,44.10
$PJCIFN2,12/03/2026 12:21:00,230.75,229.21,229.96,0.09,0.40,0.04,0.28,0.70,0.01,0.07,0.23,0.06,0.36,0.02,0.06,0.47,-0.00,0.05,0.17,0.08,0.37,0.03,0.11,0.64,0.00,0.06,0.19,20.23,92.37,9.04,64.98,161.33,2.53,15.52,52.09,14.90,81.42,4.31,14.31,108.02,-1.02,11.34,37.83,17.49,85.73,6.90,25.67,146.25,1.09,13.66,43.55
$PJCIFN2,12/03/2026 12:22:00,230.75,228.96,229.99,0.08,0.39,0.04,0.28,0.69,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.47,-0.01,0.05,0.17,0.07,0.37,0.03,0.11,0.55,-0.00,0.06,0.19,19.13,89.67,9.04,64.94,159.38,3.11,16.08,48.61,13.78,80.20,3.71,12.56,106.84,-2.20,10.77,37.90,16.42,84.49,5.79,25.47,126.32,-0.15,12.67,42.74
$PJCIFN2,12/03/2026 12:23:00,230.88,229.08,230.00,0.09,0.40,0.04,0.28,0.49,0.02,0.07,0.22,0.06,0.36,0.01,0.05,0.47,-0.01,0.04,0.17,0.07,0.37,0.03,0.11,0.48,0.00,0.06,0.18,20.26,91.04,9.05,63.21,112.73,3.70,16.14,49.79,14.37,81.69,3.14,12.56,107.14,-2.80,10.21,38.46,17.14,85.15,6.47,24.85,109.62,0.78,13.50,42.09
$PJCIFN2,12/03/2026 12:24:00,230.63,229.08,229.89,0.09,0.40,0.04,0.34,0.54,0.02,0.07,0.22,0.06,0.35,0.02,0.06,0.47,-0.00,0.05,0.16,0.08,0.37,0.03,0.13,0.48,0.01,0.06,0.19,19.73,92.58,9.64,78.44,124.28,3.71,15.53,49.70,14.35,80.92,3.72,14.30,107.13,-1.02,11.92,36.23,17.40,85.51,6.95,29.09,110.24,1.28,13.92,43.26
$PJCIFN2,12/03/2026 12:25:00,230.50,229.08,229.84,0.09,0.44,0.04,0.29,0.64,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.47,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.48,-0.00,0.06,0.18,19.61,101.88,9.02,66.08,147.34,1.93,15.51,47.99,14.35,80.42,3.73,11.98,106.84,-2.20,10.17,36.76,16.58,85.68,5.94,24.64,109.51,-0.01,12.91,42.03
$PJCIFN2,12/03/2026 12:26:00,230.88,229.21,229.93,0.09,0.40,0.04,0.28,0.49,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.46,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.48,0.00,0.06,0.18,19.70,91.34,9.63,64.35,112.71,3.11,15.51,49.00,14.34,80.51,3.72,12.54,106.25,-2.20,10.16,37.43,17.13,84.65,6.32,25.40,109.37,0.36,13.16,42.20
$PJCIFN2,12/03/2026 12:27:00,230.75,228.96,229.76,0.09,0.40,0.04,0.29,0.49,0.01,0.07,0.20,0.07,0.35,0.02,0.05,0.47,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.48,0.00,0.06,0.18,20.26,91.78,9.05,66.67,113.07,3.12,16.05,46.22,15.48,79.88,3.72,12.54,106.84,-2.20,10.77,37.22,17.46,84.46,6.55,25.98,109.64,0.83,13.57,41.67
$PJCIFN2,12/03/2026 12:28:00,230.24,228.83,229.75,0.08,0.39,0.04,0.27,0.87,0.01,0.07,0.21,0.06,0.35,0.01,0.05,0.46,-0.01,0.05,0.16,0.07,0.37,0.03,0.11,0.53,0.00,0.06,0.19,19.04,89.81,8.44,62.44,199.99,2.52,15.52,48.52,14.93,80.11,3.13,11.35,106.25,-2.19,10.77,37.29,16.84,83.87,6.07,24.56,120.75,0.11,12.99,42.78
$PJCIFN2,12/03/2026 12:29:00,230.63,228.83,229.74,0.09,0.40,0.04,0.33,0.69,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.47,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.49,0.00,0.06,0.19,20.25,92.22,9.03,75.12,157.62,3.11,15.54,49.11,14.97,80.38,4.31,12.52,106.66,-1.61,10.80,37.31,17.78,85.20,6.89,29.05,111.87,1.10,13.78,43.42
$PJCIFN2,12/03/2026 12:30:00,230.50,228.96,229.69,0.09,0.40,0.04,0.29,0.49,0.02,0.07,0.21,0.06,0.35,0.02,0.05,0.47,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.48,0.00,0.06,0.19,20.25,91.04,9.62,65.46,112.54,4.29,16.11,48.47,14.91,80.42,3.71,11.95,106.72,-2.20,10.77,38.55,17.26,84.47,6.37,24.97,109.76,0.48,13.06,43.81
$PJCIFN2,12/03/2026 12:31:00,230.37,228.83,229.65,0.09,0.40,0.04,0.28,0.49,0.01,0.07,0.22,0.06,0.35,0.02,0.05,0.47,-0.01,0.04,0.17,0.07,0.37,0.03,0.11,0.48,0.00,0.06,0.19,20.22,91.68,9.03,64.28,113.32,2.52,15.51,50.24,14.34,79.79,3.72,11.93,106.48,-2.20,10.18,38.48,17.14,84.36,6.34,25.08,109.90,0.33,13.23,42.87
$PJCIFN2,12/03/2026 12:32:00,230.24,228.83,229.66,0.09,0.40,0.04,0.28,0.65,0.02,0.07,0.22,0.06,0.35,0.02,0.05,0.47,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.49,0.00,0.06,0.19,20.24,92.22,9.02,64.94,150.79,3.69,16.07,50.85,14.34,79.74,3.72,11.94,107.13,-1.61,11.34,38.53,17.43,84.88,6.81,26.40,111.81,0.90,13.67,44.09
$PJCIFN2,12/03/2026 12:33:00,230.50,228.83,229.64,0.08,0.40,0.03,0.28,0.69,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.47,-0.01,0.05,0.17,0.07,0.37,0.03,0.11,0.57,-0.00,0.05,0.19,18.44,91.04,7.86,63.10,159.65,1.93,14.31,50.88,14.89,80.42,3.71,11.94,106.84,-2.20,10.77,39.14,16.44,84.21,5.85,24.16,130.76,-0.11,12.61,44.59
$PJCIFN2,12/03/2026 12:34:00,230.63,228.83,229.61,0.09,0.40,0.04,0.31,0.70,0.01,0.07,0.22,0.07,0.35,0.01,0.05,0.47,-0.01,0.05,0.17,0.07,0.37,0.03,0.12,0.60,0.00,0.06,0.19,20.24,92.91,9.02,70.95,161.83,2.52,15.52,51.41,15.50,79.70,3.13,11.93,107.83,-2.21,10.76,38.44,17.16,84.78,6.33,28.31,138.27,0.22,13.06,43.99
$PJCIFN2,12/03/2026 12:35:00,230.37,228.44,229.62,0.09,0.40,0.04,0.28,0.50,0.01,0.07,0.21,0.07,0.36,0.02,0.05,0.47,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.48,0.01,0.06,0.19,20.22,91.29,9.62,64.10,114.96,3.11,15.54,48.47,15.51,81.37,4.90,12.57,108.54,-1.61,11.36,36.72,17.76,85.50,7.06,25.96,111.07,1.16,13.89,43.53
$PJCIFN2,12/03/2026 12:36:00,230.37,229.08,229.66,0.09,0.40,0.04,0.28,0.59,0.02,0.07,0.21,0.06,0.35,0.01,0.05,0.47,-0.01,0.04,0.17,0.07,0.37,0.03,0.11,0.48,0.00,0.06,0.19,19.70,91.83,9.62,65.01,135.13,3.70,16.09,48.52,14.89,80.83,3.13,11.36,107.43,-2.20,10.17,38.46,16.81,84.48,6.20,24.45,110.78,0.28,12.84,42.84
$PJCIFN2,12/03/2026 12:37:00,230.50,228.96,229.67,0.09,0.46,0.04,0.29,0.50,0.01,0.07,0.22,0.06,0.36,0.02,0.06,0.48,-0.01,0.05,0.16,0.08,0.38,0.03,0.11,0.48,0.01,0.06,0.19,20.29,104.61,8.47,66.08,114.17,3.11,16.07,50.41,14.91,82.15,4.30,14.31,109.01,-1.61,11.93,36.74,17.74,86.98,7.18,25.94,111.31,1.27,13.97,43.66
$PJCIFN2,12/03/2026 12:38:00,230.37,228.96,229.68,0.09,0.40,0.04,0.28,0.50,0.01,0.07,0.23,0.06,0.35,0.02,0.05,0.47,-0.01,0.05,0.18,0.07,0.37,0.03,0.11,0.48,0.00,0.06,0.19,19.71,92.43,9.02,64.98,114.17,3.12,15.46,52.03,14.90,81.01,3.71,11.95,107.90,-1.61,10.75,40.32,16.98,84.91,6.23,25.50,110.49,0.49,12.92,44.06
$PJCIFN2,12/03/2026 12:39:00,230.37,228.70,229.71,0.08,0.40,0.04,0.29,0.49,0.01,0.07,0.23,0.06,0.35,0.02,0.05,0.47,-0.01,0.04,0.17,0.07,0.37,0.03,0.12,0.48,0.00,0.06,0.19,19.08,91.96,9.02,66.04,113.57,3.10,16.05,52.65,14.34,80.65,4.89,11.95,107.37,-2.20,10.20,39.07,16.89,84.67,6.29,28.03,110.28,0.03,12.66,43.90
$PJCIFN2,12/03/2026 12:40:00,230.50,229.08,229.74,0.09,0.40,0.04,0.28,0.69,0.01,0.07,0.21,0.07,0.36,0.02,0.06,0.48,-0.00,0.05,0.17,0.08,0.37,0.03,0.11,0.52,0.01,0.06,0.19,20.90,92.22,9.62,64.98,159.21,3.11,16.11,48.58,15.50,81.74,4.89,13.12,109.07,-1.02,11.35,39.64,18.26,85.67,7.38,26.25,120.31,1.21,13.99,44.23
$PJCIFN2,12/03/2026 12:41:00,230.63,228.96,229.71,0.09,0.40,0.04,0.28,0.70,0.01,0.07,0.22,0.06,0.35,0.02,0.06,0.67,-0.01,0.04,0.17,0.07,0.37,0.03,0.11,0.69,0.00,0.06,0.19,20.28,92.06,9.03,64.35,161.65,3.11,16.11,51.38,14.29,79.83,4.29,13.09,153.73,-1.61,10.15,39.03,17.15,84.76,6.03,24.67,157.50,0.26,12.72,43.23
$PJCIFN2,12/03/2026 12:42:00,230.75,229.08,229.74,0.09,0.40,0.04,0.29,0.70,0.01,0.07,0.22,0.06,0.35,0.02,0.06,0.47,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.50,0.00,0.06,0.19,20.25,92.65,9.05,65.46,160.47,2.52,15.52,49.56,13.75,80.97,4.30,13.13,107.83,-1.61,10.77,38.55,17.47,85.62,6.66,25.50,114.13,0.87,13.27,43.37
$PJCIFN2,12/03/2026 12:43:00,230.50,228.70,229.78,0.09,0.40,0.04,0.29,0.72,0.01,0.07,0.22,0.06,0.35,0.02,0.05,0.48,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.60,0.00,0.06,0.20,20.26,92.22,9.62,65.64,165.00,3.12,16.08,51.50,14.32,80.29,3.71,12.54,110.78,-2.20,10.77,39.03,17.44,85.65,6.93,25.62,138.64,0.99,13.52,45.17
$PJCIFN2,12/03/2026 12:44:00,230.63,228.96,229.78,0.09,0.40,0.04,0.36,0.52,0.01,0.07,0.22,0.06,0.35,0.02,0.05,0.49,-0.01,0.05,0.17,0.07,0.37,0.03,0.13,0.50,0.00,0.06,0.19,19.66,92.37,9.04,81.39,119.28,3.11,16.66,49.68,14.89,80.83,4.89,12.00,111.55,-2.78,10.76,38.53,16.77,84.99,6.18,29.53,114.78,0.02,12.95,43.42
$PJCIFN2,12/03/2026 12:45:00,230.50,229.08,229.80,0.09,0.40,0.04,0.29,0.64,0.02,0.07,0.21,0.06,0.35,0.02,0.06,0.49,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.52,0.00,0.06,0.19,20.79,92.81,8.47,65.46,146.33,3.70,16.08,48.61,14.89,80.97,4.31,13.13,112.73,-1.61,10.77,37.92,17.49,85.99,6.78,26.29,118.35,1.12,13.83,42.53
$PJCIFN2,12/03/2026 12:46:00,230.75,229.21,229.85,0.08,0.40,0.04,0.28,0.70,0.01,0.07,0.23,0.06,0.35,0.01,0.05,0.51,-0.01,0.04,0.17,0.07,0.37,0.03,0.11,0.53,0.00,0.06,0.19,19.09,91.19,8.45,64.90,161.38,3.11,15.51,53.15,14.37,80.29,2.54,12.52,116.73,-2.20,10.19,38.02,16.61,85.22,5.89,24.52,120.67,0.16,12.86,42.90
$PJCIFN2,12/03/2026 12:47:00,230.88,228.83,229.88,0.09,0.40,0.04,0.34,0.60,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.51,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.53,0.00,0.06,0.18,19.61,92.22,9.05,77.31,137.95,2.52,15.48,49.17,13.73,80.42,4.30,12.55,116.20,-2.21,10.18,36.68,16.73,85.38,6.41,25.17,121.35,0.18,12.99,41.86
$PJCIFN2,12/03/2026 12:48:00,230.50,228.96,229.81,0.09,0.41,0.04,0.28,0.75,0.01,0.07,0.22,0.07,0.36,0.02,0.06,0.53,-0.00,0.05,0.16,0.08,0.38,0.03,0.11,0.69,0.01,0.06,0.19,20.87,94.15,9.02,64.83,173.43,3.12,15.53,49.62,15.50,83.28,4.90,13.76,121.25,-0.43,12.56,37.29,17.98,86.88,7.28,26.21,159.28,1.65,14.17,43.42
$PJCIFN2,12/03/2026 12:49:00,230.63,228.83,229.70,0.09,0.40,0.04,0.37,0.75,0.01,0.07,0.21,0.06,0.11,0.02,0.06,0.53,-0.00,0.05,0.17,0.08,0.27,0.03,0.13,0.59,0.01,0.06,0.18,19.71,90.84,9.63,84.28,172.66,3.12,15.55,47.83,14.90,24.96,4.88,13.72,120.51,-0.43,11.91,37.83,17.28,61.38,7.13,28.84,134.60,1.24,13.87,42.36
$PJCIFN2,12/03/2026 12:50:00,230.75,228.83,229.73,0.08,0.40,0.04,0.28,0.75,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.53,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.62,0.00,0.06,0.19,19.07,91.04,8.46,64.94,173.83,3.11,14.91,50.29,14.31,79.15,3.71,11.36,122.12,-1.61,10.18,37.87,16.66,83.54,6.07,25.18,142.75,0.08,12.87,42.97
$PJCIFN2,12/03/2026 12:51:00,230.50,229.08,229.79,0.09,0.39,0.04,0.28,0.59,0.01,0.07,0.23,0.06,0.35,0.02,0.06,0.53,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.54,0.00,0.05,0.19,19.62,90.55,9.02,63.21,136.08,2.52,15.47,53.89,14.31,80.42,4.30,13.13,121.30,-2.20,10.20,37.29,16.38,84.58,6.09,24.73,124.45,0.03,12.59,43.44
$PJCIFN2,12/03/2026 12:52:00,230.50,228.83,229.70,0.09,0.40,0.04,0.28,0.56,0.01,0.07,0.23,0.07,0.36,0.02,0.05,0.54,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.55,0.01,0.06,0.19,20.25,92.17,9.60,64.90,129.16,3.11,16.67,52.65,15.51,82.19,4.90,11.95,123.34,-1.61,11.36,37.90,17.96,86.13,7.33,25.63,126.02,1.29,14.14,44.61
$PJCIFN2,12/03/2026 12:53:00,230.50,228.83,229.67,0.09,0.41,0.04,0.29,0.56,0.01,0.07,0.24,0.06,0.35,0.02,0.05,0.49,-0.01,0.05,0.17,0.07,0.37,0.03,0.11,0.54,0.00,0.06,0.19,20.24,93.40,9.62,66.12,129.24,3.11,16.10,54.30,14.93,81.01,4.31,11.95,112.27,-2.20,11.38,38.51,17.21,85.41,6.51,25.16,125.12,0.40,13.32,44.51
$PJCIFN2,12/03/2026 12:54:00,230.24,228.70,229.69,0.09,0.40,0.04,0.31,0.56,0.01,0.07,0.22,0.07,0.36,0.02,0.05,0.54,-0.01,0.04,0.17,0.07,0.37,0.03,0.13,0.55,0.00,0.06,0.19,20.26,91.48,8.44,71.22,128.86,2.52,16.67,50.24,15.49,81.60,4.30,10.79,123.13,-1.61,10.17,38.57,17.01,85.55,6.09,28.91,126.01,0.35,12.96,43.39
$PJCIFN2,12/03/2026 12:55:00,230.37,228.96,229.69,0.09,0.40,0.04,0.29,0.57,0.01,0.07,0.24,0.07,0.36,0.02,0.06,0.54,-0.00,0.05,0.18,0.08,0.38,0.03,0.12,0.55,0.01,0.06,0.20,20.81,92.81,9.63,67.26,130.04,3.11,15.54,54.85,16.08,83.42,4.90,14.90,124.17,-0.43,11.95,40.84,18.19,87.22,7.31,26.54,127.17,1.51,13.95,46.99
$PJCIFN2,12/03/2026 12:56:00,230.63,228.57,229.68,0.08,0.40,0.03,0.28,0.56,0.01,0.06,0.21,0.06,0.36,0.01,0.05,0.53,-0.01,0.05,0.17,0.07,0.37,0.02,0.11,0.55,-0.00,0.05,0.18,18.52,92.91,7.86,64.28,129.38,1.93,14.93,47.43,14.31,81.42,3.12,11.97,121.89,-2.20,10.75,38.48,16.33,85.49,5.62,24.72,125.31,-0.44,12.33,42.26
$PJCIFN2,12/03/2026 12:57:00,230.50,228.83,229.68,0.09,0.41,0.04,0.29,0.57,0.01,0.07,0.22,0.06,0.36,0.02,0.06,0.54,-0.01,0.05,0.18,0.08,0.38,0.03,0.11,0.55,0.01,0.06,0.19,20.29,93.73,9.04,65.49,130.64,2.52,16.12,50.88,14.92,82.78,4.89,13.72,124.80,-1.61,10.80,40.27,17.74,87.09,7.17,25.90,127.01,1.20,13.92,44.34
$PJCIFN2,12/03/2026 12:58:00,230.37,228.70,229.67,0.09,0.40,0.04,0.28,0.57,0.01,0.07,0.22,0.06,0.35,0.02,0.05,0.54,-0.01,0.05,0.16,0.08,0.38,0.03,0.11,0.55,0.00,0.06,0.19,20.20,92.96,9.61,64.83,129.82,3.11,16.05,50.18,14.91,81.06,4.31,11.96,123.38,-2.20,11.35,36.17,17.36,86.79,6.72,25.53,126.59,0.72,13.61,43.20
$PJCIFN2,12/03/2026 12:59:00,230.50,228.83,229.69,0.09,0.40,0.04,0.37,0.56,0.01,0.06,0.23,0.06,0.36,0.02,0.05,0.53,-0.01,0.04,0.16,0.07,0.37,0.03,0.12,0.55,-0.00,0.05,0.19,20.19,92.06,9.03,84.92,128.34,2.52,14.90,52.03,14.93,81.60,4.30,11.95,120.92,-2.79,10.19,36.66,16.71,86.13,6.14,28.13,125.77,-0.05,12.60,43.64
$PJCIFN2,12/03/2026 13:00:00,230.37,228.96,229.73,0.09,0.41,0.04,0.28,0.57,0.01,0.07,0.23,0.06,0.36,0.02,0.06,0.54,-0.01,0.04,0.18,0.08,0.38,0.03,0.11,0.55,0.01,0.06,0.20,20.83,93.40,9.63,64.35,129.82,3.11,16.67,52.15,14.92,83.32,4.30,13.13,123.79,-2.20,10.18,40.84,18.03,87.28,7.26,25.98,126.68,1.21,13.92,44.95
$PJCIFN2,12/03/2026 13:01:00,230.63,228.96,229.74,0.09,0.45,0.04,0.28,0.77,0.01,0.07,0.21,0.06,0.36,0.02,0.05,0.53,-0.01,0.05,0.17,0.07,0.38,0.03,0.11,0.66,0.00,0.06,0.18,20.30,104.02,9.03,64.87,176.00,2.52,15.50,48.58,14.93,81.65,3.72,12.54,122.68,-1.61,10.76,37.87,17.22,87.88,6.33,25.50,152.14,0.47,12.97,42.18
$PJCIFN2,12/03/2026 13:02:00,230.50,228.96,229.78,0.09,0.40,0.04,0.28,0.75,0.02,0.07,0.22,0.07,0.36,0.02,0.06,0.53,-0.01,0.05,0.17,0.08,0.38,0.03,0.11,0.55,0.00,0.06,0.19,19.70,92.86,9.60,64.94,172.17,3.71,16.65,50.71,15.50,82.87,4.31,13.17,120.85,-1.61,10.76,39.73,17.68,86.73,6.72,26.01,125.42,0.94,13.46,43.94
$PJCIFN2,12/03/2026 13:03:00,230.63,229.08,229.77,0.09,0.40,0.04,0.31,0.55,0.02,0.07,0.22,0.06,0.36,0.02,0.06,0.52,-0.00,0.05,0.18,0.08,0.38,0.03,0.14,0.53,0.01,0.06,0.20,21.49,93.02,9.63,70.87,125.98,3.70,15.51,51.00,14.91,82.19,5.48,14.34,119.08,-0.43,11.38,40.21,18.29,86.36,7.30,31.16,122.73,1.53,13.93,46.06
$PJCIFN2,12/03/2026 13:04:00,230.50,228.96,229.87,0.09,0.39,0.04,0.38,0.53,0.01,0.06,0.22,0.07,0.35,0.02,0.05,0.51,-0.01,0.04,0.17,0.07,0.36,0.03,0.14,0.52,-0.00,0.05,0.19,19.66,90.01,8.46,86.19,122.57,2.52,14.36,49.73,15.51,79.74,3.72,12.55,116.86,-1.61,10.19,38.55,17.16,83.57,5.91,31.25,119.41,-0.12,12.34,42.91
$PJCIFN2,12/03/2026 13:05:00,230.63,228.96,229.94,0.09,0.40,0.04,0.29,0.53,0.02,0.07,0.25,0.07,0.36,0.02,0.06,0.51,-0.00,0.05,0.18,0.08,0.37,0.03,0.12,0.52,0.01,0.06,0.20,20.87,92.43,9.61,66.19,122.44,4.30,16.14,56.84,15.50,81.51,4.91,14.32,116.27,-0.43,11.94,40.23,18.60,85.55,7.67,26.80,119.35,1.73,14.27,45.19
$PJCIFN2,12/03/2026 13:06:00,230.50,228.96,229.86,0.09,0.39,0.04,0.28,0.52,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.49,-0.01,0.05,0.16,0.07,0.37,0.03,0.11,0.51,0.00,0.06,0.19,19.71,90.40,9.03,64.83,119.80,3.12,14.95,48.69,14.93,80.38,3.72,11.96,113.32,-1.61,10.79,36.74,17.02,84.72,6.31,24.95,116.53,0.43,12.98,42.74
$PJCIFN2,12/03/2026 13:07:00,230.88,229.21,229.97,0.09,0.40,0.04,0.29,0.51,0.01,0.07,0.22,0.07,0.34,0.02,0.06,0.49,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.50,0.00,0.06,0.19,20.28,91.73,9.04,65.49,117.84,2.53,16.10,49.70,15.52,78.74,4.30,13.16,113.57,-2.20,10.77,38.55,17.61,84.57,6.61,26.12,115.45,0.67,13.19,44.38
$PJCIFN2,12/03/2026 13:08:00,230.88,229.21,230.12,0.09,0.40,0.04,0.29,0.51,0.02,0.07,0.23,0.06,0.35,0.02,0.06,0.48,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.50,0.00,0.06,0.20,20.31,91.83,9.62,66.86,117.91,4.30,15.54,52.18,14.95,80.29,4.32,13.18,110.31,-1.61,10.81,38.57,17.88,85.34,7.07,25.71,114.62,1.12,13.78,45.08
$PJCIFN2,12/03/2026 13:09:00,230.88,229.08,230.09,0.09,0.39,0.04,0.37,0.50,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.48,-0.01,0.04,0.17,0.07,0.36,0.03,0.12,0.49,0.00,0.06,0.18,20.83,89.57,9.06,85.11,115.09,3.11,16.15,48.10,14.92,78.37,4.30,11.95,110.06,-2.19,10.19,39.66,17.02,82.81,6.34,28.33,112.68,0.41,13.23,42.53
$PJCIFN2,12/03/2026 13:10:00,231.14,229.08,230.04,0.09,0.39,0.04,0.29,0.66,0.02,0.07,0.23,0.06,0.35,0.02,0.06,0.48,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.49,0.01,0.06,0.20,20.26,89.12,9.61,65.57,151.72,3.70,16.14,53.92,14.95,80.01,4.90,13.13,109.54,-2.20,10.18,39.71,17.78,83.23,7.08,26.29,113.74,1.22,13.73,46.65
$PJCIFN2,12/03/2026 13:11:00,230.88,229.21,230.07,0.09,0.39,0.04,0.29,0.51,0.02,0.07,0.22,0.07,0.35,0.02,0.06,0.48,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.49,0.01,0.06,0.19,20.23,89.32,9.04,66.78,116.85,3.70,16.13,49.73,15.52,79.74,5.48,13.75,110.84,-1.02,11.39,37.47,17.68,83.43,7.05,25.69,113.75,1.39,13.95,43.61
$PJCIFN2,12/03/2026 13:12:00,230.75,228.96,230.05,0.08,0.38,0.04,0.29,0.70,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.47,-0.01,0.05,0.16,0.07,0.36,0.02,0.11,0.57,-0.00,0.05,0.18,18.52,86.61,8.41,66.59,161.51,2.51,14.89,46.01,14.89,78.19,3.71,11.37,106.96,-2.20,10.77,36.15,16.24,81.78,5.53,24.79,132.05,-0.20,12.28,40.60
$PJCIFN2,12/03/2026 13:13:00,230.88,229.21,230.04,0.09,0.45,0.04,0.28,0.65,0.02,0.07,0.22,0.06,0.35,0.02,0.05,0.48,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.49,0.01,0.06,0.20,20.29,103.43,9.64,64.35,150.37,3.72,15.54,50.35,14.95,79.88,4.31,11.97,109.54,-1.61,10.79,37.37,17.84,84.85,7.21,25.58,113.26,1.60,13.99,45.32
$PJCIFN2,12/03/2026 13:14:00,230.75,229.08,230.06,0.08,0.39,0.04,0.39,0.70,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.48,-0.01,0.04,0.17,0.07,0.35,0.03,0.12,0.57,0.00,0.06,0.19,19.10,88.93,8.44,89.09,161.65,2.52,15.51,48.42,14.92,78.24,3.72,11.99,110.13,-1.61,10.20,38.02,16.57,81.66,5.97,28.08,131.70,0.12,12.81,43.00
$PJCIFN2,12/03/2026 13:15:00,230.75,228.96,230.02,0.09,0.39,0.04,0.31,0.70,0.01,0.07,0.21,0.06,0.34,0.02,0.06,0.67,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.68,0.00,0.06,0.19,20.29,88.48,9.06,71.97,161.06,3.11,16.11,49.25,14.37,78.78,4.90,13.16,154.49,-1.61,10.80,37.98,17.37,82.70,6.89,26.03,157.51,1.14,13.77,42.70
$PJCIFN2,12/03/2026 13:16:00,230.75,228.96,230.05,0.09,0.38,0.04,0.28,0.50,0.01,0.07,0.22,0.06,0.34,0.01,0.05,0.47,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.48,0.00,0.06,0.19,19.71,88.19,8.46,64.90,114.69,3.12,15.54,49.68,14.30,77.69,3.12,12.54,107.13,-2.19,10.21,37.39,16.76,81.91,6.12,25.64,110.32,0.39,12.97,42.67
$PJCIFN2,12/03/2026 13:17:00,230.63,229.08,229.91,0.09,0.38,0.04,0.28,0.49,0.02,0.07,0.22,0.06,0.34,0.02,0.05,0.47,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.48,0.00,0.06,0.19,20.21,88.19,9.05,64.46,113.76,3.71,16.10,50.80,14.34,78.19,4.31,11.97,107.55,-2.20,10.78,37.90,17.40,82.30,6.61,26.31,109.99,0.87,13.56,43.24
$PJCIFN2,12/03/2026 13:18:00,230.75,229.21,229.95,0.09,0.38,0.04,0.28,0.69,0.02,0.07,0.21,0.07,0.34,0.02,0.05,0.47,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.59,0.00,0.06,0.19,19.71,88.29,9.05,65.09,159.24,3.71,16.10,48.63,15.50,77.56,3.71,11.97,106.90,-1.61,11.36,39.07,17.30,81.96,6.61,25.20,136.69,0.81,13.55,44.41
$PJCIFN2,12/03/2026 13:19:00,230.75,229.21,229.91,0.08,0.39,0.04,0.37,0.69,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.47,-0.01,0.04,0.17,0.07,0.36,0.03,0.12,0.63,0.00,0.06,0.18,18.54,88.83,8.46,84.33,158.38,3.11,15.53,47.94,14.93,78.02,3.71,11.97,108.36,-2.20,9.61,37.92,16.73,81.65,5.98,27.92,145.51,0.30,12.99,42.46
$PJCIFN2,12/03/2026 13:20:00,230.50,228.70,229.74,0.09,0.39,0.04,0.29,0.70,0.01,0.07,0.21,0.06,0.34,0.02,0.06,0.46,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.59,0.01,0.06,0.19,20.84,90.75,9.06,65.53,161.01,3.11,15.54,47.91,14.30,78.06,4.30,13.74,105.36,-1.61,10.16,37.96,17.90,82.44,7.00,25.81,135.68,1.18,13.76,43.18
$PJCIFN2,12/03/2026 13:21:00,230.63,228.83,229.74,0.09,0.38,0.04,0.29,0.69,0.02,0.06,0.20,0.07,0.34,0.02,0.05,0.67,-0.01,0.05,0.16,0.07,0.35,0.03,0.11,0.68,-0.00,0.06,0.18,20.16,88.19,9.04,65.97,158.88,3.70,14.89,46.94,15.50,77.76,4.30,12.52,152.81,-2.20,11.35,37.33,16.84,81.50,5.97,24.97,155.45,-0.18,12.82,41.62
$PJCIFN2,12/03/2026 13:22:00,230.50,228.96,229.75,0.08,0.38,0.04,0.28,0.85,0.01,0.07,0.22,0.06,0.34,0.02,0.05,0.67,-0.01,0.04,0.17,0.07,0.35,0.02,0.11,0.68,-0.00,0.05,0.18,18.47,87.70,8.45,64.94,195.25,2.52,15.51,50.91,14.92,78.15,3.72,11.95,152.81,-2.79,10.17,37.96,16.52,81.18,5.73,24.64,156.08,-0.39,12.56,42.50
$PJCIFN2,12/03/2026 13:23:00,230.63,228.83,229.65,0.09,0.39,0.04,0.28,0.70,0.01,0.07,0.22,0.06,0.34,0.02,0.06,0.68,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.68,0.01,0.06,0.19,20.29,89.22,9.62,63.80,160.79,3.12,15.49,50.88,14.92,78.24,4.30,13.69,154.91,-0.43,12.49,39.03,17.67,82.45,7.08,25.43,156.99,1.36,13.91,44.42
$PJCIFN2,12/03/2026 14:43:00,230.24,228.70,229.63,0.09,0.70,0.04,0.28,0.27,0.04,0.08,0.27,0.07,0.67,0.02,0.05,0.25,0.02,0.05,0.17,0.08,0.68,0.03,0.11,0.25,0.03,0.07,0.22,20.23,160.23,9.04,63.66,62.11,8.40,17.87,61.56,15.49,154.40,3.71,11.94,56.74,3.70,12.53,38.55,17.94,157.11,6.39,25.40,58.49,5.82,15.27,51.37
$PJCIFN2,12/03/2026 14:44:00,230.50,228.83,229.72,0.09,0.70,0.04,0.37,0.26,0.03,0.08,0.27,0.07,0.67,0.02,0.05,0.23,0.00,0.05,0.15,0.08,0.68,0.03,0.12,0.25,0.02,0.06,0.20,20.90,160.59,9.63,83.69,59.88,7.83,17.87,62.15,15.51,153.98,4.30,12.54,53.17,0.16,11.94,35.58,17.89,157.25,6.56,27.52,56.73,4.13,14.88,44.85
$PJCIFN2,12/03/2026 14:45:00,230.24,228.83,229.70,0.09,0.70,0.03,0.30,0.25,0.03,0.08,0.20,0.06,0.67,0.01,0.05,0.23,0.00,0.05,0.16,0.08,0.68,0.03,0.11,0.24,0.01,0.06,0.18,20.20,160.23,7.86,68.36,58.44,6.04,17.28,46.06,14.93,153.56,3.13,11.37,52.58,0.75,11.95,36.78,17.39,157.05,6.18,25.59,55.27,2.82,14.66,40.75
$PJCIFN2,12/03/2026 14:46:00,230.24,228.57,229.69,0.09,0.70,0.04,0.29,0.25,0.02,0.08,0.22,0.07,0.68,0.02,0.06,0.22,0.01,0.06,0.17,0.08,0.69,0.03,0.11,0.24,0.01,0.07,0.20,21.34,160.60,9.03,65.38,58.01,5.47,17.26,50.38,15.53,156.34,4.89,13.72,50.31,1.34,13.70,39.14,18.17,158.54,7.02,25.35,54.94,3.16,15.20,44.80
$PJCIFN2,12/03/2026 14:47:00,230.37,228.44,229.69,0.09,0.70,0.04,0.28,0.25,0.03,0.08,0.21,0.06,0.67,0.02,0.05,0.22,-0.00,0.05,0.17,0.08,0.69,0.03,0.10,0.23,0.01,0.06,0.19,21.42,161.23,9.62,64.28,57.92,6.06,17.21,48.52,14.93,154.74,3.72,10.78,50.25,-0.43,11.95,37.92,17.46,158.07,6.46,24.07,53.61,1.73,14.43,43.16
$PJCIFN2,12/03/2026 14:48:00,230.50,228.83,229.73,0.08,0.70,0.04,0.36,0.25,0.02,0.08,0.21,0.06,0.67,0.01,0.03,0.21,-0.01,0.05,0.17,0.07,0.69,0.03,0.14,0.23,0.01,0.06,0.18,19.05,161.55,9.58,83.01,56.64,4.29,17.26,48.44,14.34,154.92,3.13,7.84,49.16,-1.61,11.95,38.51,17.16,157.86,6.32,31.86,52.88,1.32,14.37,42.24
$PJCIFN2,12/03/2026 14:49:00,230.11,228.83,229.64,0.09,0.71,0.04,0.37,0.24,0.02,0.07,0.21,0.07,0.68,0.02,0.05,0.21,-0.00,0.06,0.17,0.08,0.69,0.03,0.17,0.23,0.01,0.06,0.19,20.26,162.05,9.04,84.92,56.18,4.29,16.68,49.11,15.50,155.92,4.30,12.54,49.02,-1.02,13.09,38.46,17.85,158.90,6.90,38.15,52.86,1.74,14.89,44.09
$PJCIFN2,12/03/2026 14:50:00,230.24,228.70,229.71,0.08,0.70,0.03,0.28,0.24,0.01,0.07,0.22,0.06,0.68,0.01,0.05,0.21,-0.01,0.05,0.17,0.07,0.69,0.03,0.11,0.22,0.00,0.06,0.19,19.08,160.37,7.86,64.90,55.46,2.52,16.69,50.38,14.90,156.25,3.13,11.37,48.38,-2.20,11.36,39.09,17.07,158.29,5.95,25.04,51.46,0.57,13.80,43.95
$PJCIFN2,12/03/2026 14:51:00,230.24,228.57,229.65,0.09,0.71,0.04,0.28,0.25,0.02,0.08,0.21,0.06,0.68,0.02,0.05,0.21,-0.01,0.05,0.17,0.08,0.70,0.03,0.11,0.23,0.01,0.07,0.19,20.25,163.41,9.63,64.87,57.26,4.29,17.26,48.61,14.94,157.28,4.31,11.38,49.07,-1.61,11.96,39.68,18.01,159.86,7.35,25.86,52.56,1.83,14.99,43.42
$PJCIFN2,12/03/2026 14:52:00,230.24,228.44,229.70,0.09,0.71,0.04,0.28,0.24,0.02,0.07,0.21,0.06,0.68,0.02,0.05,0.21,-0.01,0.05,0.16,0.07,0.69,0.03,0.10,0.22,0.00,0.06,0.18,20.87,163.18,9.01,63.10,56.24,3.70,16.70,47.99,14.33,156.60,4.28,11.95,47.90,-1.61,11.33,37.31,16.93,158.91,5.89,24.02,50.91,0.32,13.59,41.97
$PJCIFN2,12/03/2026 14:53:00,230.37,228.96,229.74,0.09,0.71,0.04,0.28,0.24,0.02,0.07,0.21,0.07,0.69,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.70,0.03,0.11,0.22,0.01,0.06,0.19,21.40,162.59,9.64,64.83,56.08,3.70,16.65,48.52,16.08,158.28,4.31,11.97,46.74,-1.61,11.38,37.92,17.83,160.18,6.84,25.36,51.45,1.22,14.51,43.61
$PJCIFN2,12/03/2026 14:54:00,230.24,228.70,229.66,0.09,0.71,0.04,0.36,0.24,0.02,0.07,0.22,0.07,0.69,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.70,0.03,0.15,0.22,0.01,0.06,0.19,19.67,163.09,9.63,82.47,55.96,3.69,16.69,49.65,15.48,157.87,3.71,13.75,46.72,-1.02,12.49,36.72,17.70,160.48,6.75,34.54,51.19,1.16,14.48,43.35
$PJCIFN2,12/03/2026 14:55:00,230.24,228.83,229.70,0.08,0.71,0.03,0.37,0.24,0.01,0.07,0.21,0.07,0.69,0.01,0.05,0.20,-0.01,0.05,0.16,0.07,0.70,0.02,0.13,0.22,-0.00,0.06,0.19,19.04,162.14,7.27,84.28,54.29,1.93,15.47,48.47,15.48,157.52,3.13,11.95,46.74,-2.20,11.35,36.63,17.02,159.69,5.55,29.95,50.09,-0.16,13.12,42.84
$PJCIFN2,12/03/2026 14:56:00,230.37,228.83,229.76,0.09,0.71,0.04,0.29,0.24,0.02,0.07,0.21,0.06,0.69,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.70,0.03,0.12,0.22,0.01,0.06,0.19,21.47,163.81,9.61,65.46,54.75,4.86,16.12,47.99,14.95,158.55,4.31,13.14,46.77,-1.61,10.79,37.96,18.42,161.50,7.08,27.69,51.37,1.23,14.64,43.32
$PJCIFN2,12/03/2026 14:57:00,230.50,228.83,229.75,0.09,0.72,0.04,0.28,0.24,0.02,0.08,0.24,0.06,0.69,0.02,0.06,0.21,-0.01,0.05,0.17,0.08,0.70,0.03,0.12,0.22,0.00,0.06,0.19,20.26,164.71,9.58,64.83,54.88,3.70,17.23,56.28,14.93,159.46,3.72,13.15,47.31,-2.20,11.38,38.53,18.10,161.71,6.89,26.46,50.85,1.14,14.70,43.05
$PJCIFN2,12/03/2026 14:58:00,230.50,228.83,229.74,0.09,0.72,0.04,0.31,0.24,0.02,0.08,0.22,0.06,0.69,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.70,0.03,0.11,0.22,0.00,0.06,0.18,20.28,165.05,9.63,71.30,54.44,3.70,17.25,49.68,14.92,158.93,3.71,12.58,46.56,-1.61,12.50,35.54,17.64,161.70,6.69,26.39,50.63,0.85,14.36,41.72
$PJCIFN2,12/03/2026 14:59:00,230.37,228.83,229.77,0.08,0.71,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.69,0.01,0.05,0.20,-0.01,0.05,0.16,0.07,0.70,0.02,0.12,0.22,-0.00,0.06,0.18,19.00,163.23,7.27,84.87,52.49,1.93,14.92,47.99,14.35,158.02,3.13,11.36,46.15,-2.19,10.78,37.37,16.80,161.42,5.72,27.98,49.72,-0.13,13.10,41.47
$PJCIFN2,12/03/2026 15:00:00,230.37,228.83,229.72,0.09,0.72,0.04,0.28,0.24,0.02,0.07,0.22,0.06,0.69,0.02,0.06,0.21,-0.01,0.05,0.16,0.08,0.71,0.03,0.11,0.22,0.00,0.06,0.18,20.17,165.27,9.62,64.79,54.20,3.70,16.69,51.53,14.92,158.70,3.71,13.13,47.82,-2.20,11.32,37.33,17.64,162.31,6.63,25.11,50.55,0.65,14.06,42.22
$PJCIFN2,12/03/2026 15:01:00,230.37,228.57,229.68,0.09,0.72,0.04,0.28,0.24,0.01,0.08,0.23,0.06,0.70,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.71,0.03,0.11,0.22,0.01,0.06,0.19,20.30,165.55,9.04,64.83,54.88,3.12,17.25,52.06,14.90,159.69,4.89,13.15,46.72,-1.02,12.55,36.78,17.97,163.22,7.12,25.94,50.88,1.39,14.91,44.11
$PJCIFN2,12/03/2026 15:02:00,230.24,228.70,229.72,0.09,0.72,0.04,0.29,0.23,0.01,0.07,0.22,0.06,0.70,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.71,0.03,0.11,0.22,0.00,0.06,0.18,20.20,166.54,8.45,66.71,53.79,2.52,16.69,50.91,14.92,159.52,4.31,11.95,46.10,-2.20,11.38,36.72,16.96,162.15,5.92,25.27,49.82,0.21,13.71,42.15
$PJCIFN2,12/03/2026 15:03:00,230.24,228.70,229.64,0.09,0.71,0.04,0.36,0.23,0.01,0.07,0.23,0.06,0.69,0.02,0.06,0.20,-0.01,0.05,0.17,0.07,0.70,0.03,0.14,0.22,0.00,0.06,0.19,19.70,164.55,9.03,83.15,53.64,3.10,16.67,51.92,14.89,157.58,3.70,13.13,46.72,-2.19,10.74,37.92,17.22,161.55,6.25,32.29,50.17,0.39,13.67,43.52
$PJCIFN2,12/03/2026 15:04:00,230.24,228.44,229.70,0.09,0.72,0.04,0.34,0.23,0.01,0.07,0.21,0.06,0.68,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.70,0.03,0.12,0.22,0.00,0.06,0.18,20.83,164.96,9.04,77.09,53.67,3.11,16.11,48.02,14.89,157.10,3.72,13.13,45.51,-2.20,10.74,37.39,17.55,160.89,6.50,28.67,49.80,0.58,14.00,42.04
$PJCIFN2,12/03/2026 15:05:00,230.37,228.83,229.70,0.09,0.71,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.68,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.70,0.03,0.11,0.22,0.00,0.06,0.18,19.66,162.50,8.40,64.79,53.58,2.52,16.61,48.55,14.33,156.43,3.71,11.39,46.10,-2.20,10.77,37.35,17.06,159.66,6.03,24.34,49.68,0.13,13.83,41.45
$PJCIFN2,12/03/2026 15:06:00,230.24,228.70,229.68,0.09,0.71,0.04,0.28,0.24,0.02,0.07,0.21,0.06,0.68,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.69,0.03,0.11,0.22,0.00,0.06,0.19,19.70,162.41,9.04,64.87,54.38,4.28,16.66,49.17,14.33,155.31,3.71,12.52,46.08,-1.61,12.56,37.85,17.68,159.01,6.79,25.59,50.66,0.97,14.28,44.43
$PJCIFN2,12/03/2026 15:07:00,230.24,228.70,229.61,0.09,0.70,0.04,0.29,0.23,0.01,0.07,0.20,0.06,0.67,0.01,0.05,0.20,-0.01,0.05,0.17,0.07,0.68,0.02,0.10,0.21,-0.00,0.06,0.18,20.24,161.50,8.44,65.93,52.99,2.52,16.10,45.96,14.93,152.46,3.13,11.36,45.54,-2.20,10.80,39.71,16.85,156.74,5.54,23.69,49.25,-0.35,13.06,42.46
$PJCIFN2,12/03/2026 15:08:00,230.24,228.70,229.60,0.09,0.69,0.04,0.29,0.23,0.02,0.08,0.22,0.07,0.67,0.02,0.05,0.20,-0.01,0.05,0.18,0.08,0.68,0.03,0.11,0.22,0.01,0.06,0.20,20.81,159.73,8.46,65.42,53.61,3.68,17.24,51.24,16.11,154.05,3.71,11.97,46.13,-1.61,11.93,40.30,18.27,156.65,7.04,25.43,50.80,1.32,14.66,45.06
$PJCIFN2,12/03/2026 15:09:00,230.24,228.70,229.59,0.09,0.69,0.04,0.37,0.24,0.01,0.07,0.21,0.07,0.65,0.02,0.05,0.20,-0.00,0.05,0.17,0.08,0.67,0.03,0.12,0.22,0.00,0.06,0.19,20.26,158.87,10.22,84.87,54.14,3.10,16.66,48.47,15.52,148.85,4.31,12.54,46.72,-1.02,12.54,38.51,17.92,154.74,6.75,28.06,50.44,1.07,14.43,42.87
$PJCIFN2,12/03/2026 15:10:00,230.50,228.70,229.62,0.09,0.68,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.63,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.65,0.03,0.10,0.22,-0.00,0.06,0.18,19.65,155.33,8.44,63.07,54.41,1.34,15.47,47.35,15.50,145.14,3.72,11.95,46.72,-1.61,11.36,37.26,17.05,149.21,5.74,24.09,49.54,-0.34,13.35,42.47
$PJCIFN2,12/03/2026 15:11:00,230.24,228.44,229.51,0.09,0.67,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.61,0.01,0.05,0.20,-0.01,0.05,0.17,0.08,0.64,0.03,0.11,0.22,0.00,0.06,0.19,20.86,152.55,9.05,64.21,55.96,2.52,16.67,47.88,14.26,141.02,2.52,10.76,46.13,-2.78,10.77,37.87,17.61,146.65,6.61,24.75,50.27,0.63,13.93,43.05
$PJCIFN2,12/03/2026 15:12:00,230.11,228.44,229.53,0.09,0.66,0.04,0.28,0.23,0.01,0.07,0.22,0.07,0.60,0.02,0.05,0.21,-0.01,0.05,0.16,0.08,0.63,0.03,0.11,0.22,0.00,0.06,0.19,20.83,151.87,9.62,64.24,53.70,3.11,16.64,50.12,15.49,137.92,3.72,11.36,47.33,-2.79,11.95,36.80,17.91,143.76,6.90,24.83,50.48,0.74,14.25,42.98
$PJCIFN2,12/03/2026 15:13:00,230.24,228.70,229.59,0.08,0.67,0.03,0.28,0.23,0.01,0.07,0.20,0.06,0.59,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.62,0.03,0.10,0.21,-0.00,0.06,0.18,19.07,154.74,7.84,64.24,52.02,1.34,15.47,46.78,14.92,136.46,4.30,11.36,45.54,-2.20,10.78,35.54,16.88,141.60,5.82,23.81,49.17,-0.28,13.26,41.53
$PJCIFN2,12/03/2026 15:14:00,230.24,228.70,229.50,0.09,0.63,0.03,0.35,0.23,0.02,0.07,0.21,0.06,0.57,0.01,0.05,0.20,-0.01,0.05,0.16,0.07,0.60,0.03,0.12,0.22,0.00,0.06,0.19,19.65,144.47,7.85,79.49,53.14,3.70,16.06,49.06,14.95,131.89,3.13,11.35,46.05,-2.79,11.33,37.26,17.20,137.59,5.98,27.05,49.69,0.18,13.24,43.08
$PJCIFN2,12/03/2026 15:15:00,229.98,228.57,229.51,0.09,0.62,0.04,0.29,0.24,0.01,0.07,0.22,0.07,0.58,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.59,0.03,0.11,0.22,0.01,0.06,0.19,20.24,142.36,10.20,66.04,54.88,3.11,16.65,50.26,15.50,132.47,4.31,13.71,46.64,-1.02,10.77,37.87,18.46,136.08,7.41,25.70,51.21,1.45,14.55,44.17
$PJCIFN2,12/03/2026 15:16:00,230.24,228.44,229.44,0.09,0.61,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.56,0.02,0.05,0.20,-0.01,0.05,0.17,0.07,0.58,0.03,0.10,0.22,-0.00,0.06,0.19,19.62,141.02,8.43,64.79,53.02,2.51,15.48,49.03,14.91,127.99,3.71,11.95,45.51,-2.20,10.74,38.44,16.90,132.30,5.80,23.91,49.57,-0.06,13.18,42.62
$PJCIFN2,12/03/2026 15:17:00,230.24,228.57,229.47,0.09,0.60,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.55,0.01,0.05,0.20,-0.01,0.05,0.17,0.08,0.57,0.03,0.11,0.22,0.00,0.06,0.19,20.83,137.05,9.59,63.66,53.20,3.11,15.51,49.20,14.30,126.81,3.12,11.93,46.00,-2.78,11.33,37.87,17.50,130.71,6.38,24.88,49.87,0.61,13.80,43.59
$PJCIFN2,12/03/2026 15:18:00,230.24,228.57,229.46,0.09,0.60,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.55,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.56,0.03,0.11,0.22,0.01,0.06,0.19,20.80,136.59,9.04,64.90,54.81,2.52,16.12,48.42,16.07,125.04,4.30,13.11,46.69,-1.02,11.95,39.01,18.31,129.35,7.26,25.37,51.05,1.20,14.44,43.19
$PJCIFN2,12/03/2026 15:19:00,230.50,228.57,229.47,0.09,0.58,0.04,0.33,0.24,0.02,0.07,0.23,0.07,0.53,0.01,0.05,0.20,-0.01,0.05,0.17,0.07,0.55,0.03,0.12,0.22,0.00,0.06,0.19,19.63,133.57,8.43,75.63,54.20,3.69,16.06,52.00,15.44,122.37,3.13,11.35,46.69,-2.19,11.33,37.92,17.14,126.09,5.95,26.93,49.90,0.02,13.20,43.69
$PJCIFN2,12/03/2026 15:20:00,230.37,228.70,229.50,0.09,0.57,0.04,0.28,0.23,0.01,0.07,0.22,0.07,0.52,0.01,0.05,0.20,-0.01,0.05,0.17,0.07,0.54,0.02,0.10,0.22,-0.00,0.06,0.18,19.67,130.41,8.45,63.58,52.11,3.11,15.51,50.12,15.50,120.01,3.12,10.74,46.59,-2.79,10.75,38.46,16.97,123.92,5.62,23.83,49.52,-0.43,13.05,41.71
$PJCIFN2,12/03/2026 15:21:00,230.24,228.70,229.51,0.09,0.58,0.04,0.29,0.24,0.01,0.07,0.22,0.07,0.52,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.54,0.03,0.11,0.22,0.01,0.06,0.19,21.36,131.96,9.60,66.04,54.97,3.11,16.66,50.88,16.08,119.81,3.72,14.28,46.66,-1.02,11.95,36.70,18.31,123.70,7.02,25.60,50.68,1.21,14.33,43.09
$PJCIFN2,12/03/2026 15:22:00,230.24,228.57,229.56,0.09,0.56,0.04,0.28,0.24,0.01,0.07,0.23,0.07,0.51,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.53,0.03,0.11,0.22,0.00,0.06,0.19,20.82,128.06,8.45,64.24,54.94,3.11,16.05,52.00,15.49,117.12,4.30,11.93,46.59,-1.61,10.76,39.66,17.52,121.16,6.13,24.23,50.26,0.09,13.25,44.21
$PJCIFN2,12/03/2026 15:23:00,230.37,228.70,229.55,0.09,0.55,0.04,0.28,0.24,0.02,0.07,0.22,0.07,0.50,0.01,0.05,0.20,-0.01,0.05,0.17,0.08,0.52,0.03,0.11,0.22,-0.00,0.06,0.19,20.25,126.29,8.44,64.32,54.41,3.70,16.09,49.51,15.46,114.44,2.54,11.37,46.59,-2.19,10.76,38.35,17.32,119.15,5.76,24.39,50.24,-0.21,12.82,42.75
$PJCIFN2,12/03/2026 15:24:00,230.50,228.96,229.60,0.10,0.55,0.04,0.36,0.24,0.01,0.07,0.22,0.07,0.50,0.02,0.06,0.21,-0.00,0.06,0.17,0.08,0.52,0.03,0.12,0.23,0.01,0.06,0.19,22.02,125.91,9.59,82.47,55.59,3.11,16.12,49.62,16.69,115.22,4.89,14.28,47.98,-0.43,13.10,38.51,18.95,119.46,7.65,27.97,52.01,1.63,14.61,42.73
$PJCIFN2,12/03/2026 15:25:00,230.24,228.83,229.59,0.09,0.58,0.04,0.28,0.24,0.02,0.07,0.27,0.07,0.49,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.52,0.03,0.11,0.22,0.00,0.06,0.18,21.42,134.10,10.17,64.32,55.56,3.70,16.08,61.46,16.08,113.45,4.89,12.55,46.72,-2.20,11.94,37.39,17.91,118.91,6.81,25.16,51.02,0.95,13.99,42.10
$PJCIFN2,12/03/2026 15:26:00,230.63,228.83,229.67,0.09,0.54,0.03,0.28,0.23,0.01,0.06,0.20,0.07,0.49,0.01,0.05,0.21,-0.01,0.05,0.16,0.07,0.50,0.03,0.11,0.22,-0.00,0.06,0.18,19.73,124.14,7.86,64.98,52.70,2.52,14.91,46.73,15.48,112.09,3.12,12.55,47.82,-2.79,10.79,37.39,17.18,115.74,5.81,24.41,50.08,-0.15,12.74,40.70
$PJCIFN2,12/03/2026 15:27:00,230.50,228.96,229.67,0.09,0.53,0.04,0.28,0.24,0.02,0.07,0.21,0.07,0.49,0.02,0.05,0.21,-0.01,0.05,0.17,0.08,0.51,0.03,0.11,0.22,0.01,0.06,0.19,21.41,122.23,10.21,64.90,56.12,3.70,16.70,47.35,15.47,111.75,3.72,12.54,48.40,-2.19,11.33,37.90,18.54,116.16,7.41,25.27,51.47,1.39,14.48,42.51
$PJCIFN2,12/03/2026 15:28:00,230.37,228.83,229.67,0.09,0.53,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.48,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.50,0.03,0.11,0.22,0.00,0.06,0.18,20.83,121.71,9.61,64.24,54.94,3.11,16.67,47.94,15.52,110.44,4.31,11.36,46.66,-2.20,11.95,36.07,17.93,114.45,6.98,25.19,50.64,0.91,14.10,42.12
$PJCIFN2,12/03/2026 15:29:00,230.50,228.70,229.70,0.09,0.52,0.04,0.37,0.23,0.01,0.07,0.24,0.06,0.48,0.02,0.05,0.20,-0.00,0.05,0.16,0.08,0.49,0.03,0.12,0.22,0.00,0.06,0.18,19.68,119.94,8.45,83.55,53.20,2.52,16.69,55.07,14.88,109.33,4.29,11.95,46.56,-1.02,10.78,36.74,17.40,113.37,6.15,27.26,50.04,0.37,13.26,41.37
$PJCIFN2,12/03/2026 15:30:00,230.63,228.96,229.83,0.09,0.51,0.04,0.30,0.24,0.01,0.07,0.21,0.07,0.48,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.49,0.03,0.11,0.22,0.01,0.06,0.19,21.42,118.50,10.20,67.92,54.97,3.11,16.65,47.32,16.11,110.50,4.30,13.73,47.90,-1.02,11.38,39.14,18.51,113.71,7.41,25.78,51.35,1.37,14.52,43.43
$PJCIFN2,12/03/2026 15:31:00,230.63,228.96,229.78,0.09,0.52,0.04,0.28,0.24,0.01,0.07,0.23,0.06,0.47,0.02,0.05,0.20,-0.01,0.05,0.17,0.07,0.49,0.03,0.10,0.22,0.00,0.06,0.18,20.30,119.69,9.04,63.10,54.38,2.52,16.10,53.33,14.90,107.62,3.72,11.37,46.69,-2.80,10.75,37.92,17.18,111.67,6.13,23.87,49.89,0.09,13.28,42.39
$PJCIFN2,12/03/2026 15:32:00,230.63,229.08,229.79,0.09,0.51,0.04,0.27,0.23,0.01,0.07,0.23,0.07,0.47,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.48,0.03,0.11,0.22,0.00,0.06,0.18,20.25,116.53,8.45,62.58,53.26,3.12,16.15,51.94,15.51,107.62,4.31,11.98,46.13,-2.79,10.18,37.37,17.61,111.23,6.59,24.45,50.06,0.70,13.76,41.85
$PJCIFN2,12/03/2026 15:33:00,230.63,229.08,229.74,0.09,0.51,0.04,0.30,0.24,0.01,0.07,0.24,0.07,0.46,0.02,0.05,0.20,-0.00,0.05,0.16,0.08,0.48,0.03,0.11,0.22,0.00,0.06,0.20,20.84,117.06,9.06,67.85,55.59,3.12,16.15,54.36,16.08,106.49,4.30,12.54,46.64,-1.02,11.97,36.74,18.22,110.71,6.96,25.65,50.89,1.13,14.27,44.97
$PJCIFN2,12/03/2026 15:34:00,230.75,229.21,229.83,0.09,0.51,0.04,0.29,0.24,0.02,0.07,0.22,0.07,0.46,0.02,0.05,0.21,-0.01,0.05,0.16,0.08,0.47,0.03,0.12,0.22,-0.00,0.06,0.18,20.89,117.26,9.05,66.12,54.35,3.71,16.13,49.70,15.52,104.96,3.73,11.36,47.31,-1.61,10.76,37.41,17.26,108.57,5.86,27.35,49.72,-0.08,12.95,42.26
$PJCIFN2,12/03/2026 15:35:00,230.37,228.96,229.78,0.09,0.50,0.04,0.28,0.24,0.02,0.08,0.21,0.07,0.46,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.47,0.03,0.11,0.22,0.01,0.06,0.19,20.83,115.22,9.59,64.35,54.38,3.70,17.28,49.20,15.53,104.61,4.30,12.55,46.15,-1.61,10.76,38.51,18.32,109.02,7.14,25.13,50.90,1.16,14.28,44.03
$PJCIFN2,12/03/2026 15:36:00,230.63,228.96,229.77,0.09,0.50,0.04,0.28,0.24,0.01,0.08,0.20,0.07,0.45,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.47,0.03,0.11,0.22,0.00,0.06,0.18,20.86,115.16,9.61,65.01,54.26,3.11,17.25,46.17,15.52,103.08,4.29,11.39,46.13,-1.60,11.36,39.01,17.73,107.68,6.63,24.91,50.13,0.66,13.88,42.43
$PJCIFN2,12/03/2026 15:37:00,230.88,228.83,229.84,0.09,0.55,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.45,0.02,0.05,0.20,-0.01,0.05,0.17,0.07,0.47,0.03,0.11,0.22,0.00,0.06,0.18,19.66,125.25,9.05,63.17,53.82,2.52,16.09,46.76,14.94,102.89,3.71,11.36,46.15,-1.61,10.78,38.59,17.20,108.27,6.20,24.45,49.83,0.27,13.37,42.48
$PJCIFN2,12/03/2026 15:38:00,230.50,228.96,229.71,0.09,0.50,0.04,0.29,0.24,0.02,0.07,0.22,0.06,0.45,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.47,0.03,0.11,0.22,0.01,0.06,0.19,20.88,114.70,9.64,65.53,54.85,3.70,16.67,50.24,14.91,103.37,4.89,13.72,47.23,-1.02,12.54,37.85,18.37,107.23,7.42,26.30,51.09,1.57,14.73,43.34
$PJCIFN2,12/03/2026 15:39:00,230.37,229.08,229.75,0.09,0.50,0.04,0.35,0.23,0.01,0.07,0.25,0.06,0.44,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.46,0.03,0.12,0.21,-0.00,0.06,0.18,19.68,114.24,9.04,80.75,53.05,3.10,16.67,58.38,14.93,100.90,3.71,11.97,46.13,-2.20,10.77,36.74,16.86,104.97,5.83,27.45,49.07,-0.23,13.03,42.44
$PJCIFN2,12/03/2026 15:40:00,230.75,229.08,229.77,0.09,0.49,0.04,0.28,0.24,0.02,0.07,0.20,0.07,0.44,0.01,0.05,0.20,-0.01,0.05,0.17,0.08,0.46,0.03,0.11,0.22,0.01,0.06,0.19,20.79,113.31,9.06,64.87,54.26,3.70,16.66,46.65,16.10,101.07,3.13,11.95,46.15,-1.61,11.36,38.00,18.20,105.44,7.09,25.26,50.65,1.26,14.44,43.07
$PJCIFN2,12/03/2026 15:41:00,230.50,228.83,229.80,0.09,0.49,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.44,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.45,0.03,0.11,0.22,0.00,0.06,0.18,20.16,111.62,9.58,63.21,54.17,3.11,15.50,48.55,14.91,100.42,4.30,12.55,46.10,-2.79,11.36,38.40,17.42,103.80,6.27,24.57,50.03,0.18,13.48,42.51
$PJCIFN2,12/03/2026 15:42:00,230.37,228.96,229.79,0.09,0.47,0.04,0.28,0.23,0.01,0.07,0.22,0.06,0.43,0.01,0.05,0.20,-0.01,0.05,0.17,0.08,0.45,0.03,0.11,0.22,0.00,0.06,0.19,20.30,108.98,9.64,63.76,53.23,3.11,16.11,49.73,14.34,98.76,3.13,11.38,46.72,-2.20,10.78,38.51,17.37,102.94,6.15,24.58,49.96,0.26,13.28,42.85
$PJCIFN2,12/03/2026 15:43:00,230.50,229.08,229.78,0.09,0.48,0.04,0.32,0.24,0.01,0.07,0.21,0.07,0.43,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.45,0.03,0.11,0.22,0.00,0.06,0.19,20.28,109.79,10.21,72.56,55.43,3.11,16.64,47.96,15.54,98.23,4.31,10.79,46.72,-1.61,11.95,38.51,18.20,102.85,7.16,25.80,50.70,1.04,14.27,43.18
$PJCIFN2,12/03/2026 15:44:00,230.63,228.96,229.82,0.09,0.47,0.04,0.29,0.23,0.01,0.07,0.23,0.07,0.42,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.44,0.03,0.12,0.22,0.00,0.06,0.18,20.25,106.91,8.45,66.01,53.82,2.53,16.68,53.74,16.06,97.58,3.13,11.96,45.51,-1.61,9.60,37.98,17.47,101.22,6.15,27.50,49.59,0.21,13.30,41.38
$PJCIFN2,12/03/2026 15:45:00,230.37,228.96,229.84,0.09,0.47,0.04,0.29,0.24,0.02,0.07,0.20,0.07,0.42,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.44,0.03,0.11,0.22,0.01,0.06,0.19,21.46,107.15,9.64,66.63,54.47,3.70,16.11,46.27,15.52,97.58,4.90,14.31,46.18,-1.02,11.97,37.33,18.47,101.29,7.16,25.71,50.88,1.35,14.16,42.73
$PJCIFN2,12/03/2026 15:46:00,230.63,229.08,229.81,0.09,0.47,0.04,0.27,0.24,0.02,0.07,0.21,0.07,0.42,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.43,0.03,0.11,0.22,-0.00,0.06,0.18,20.82,107.50,8.44,61.93,54.35,4.28,15.48,48.04,15.50,95.81,3.72,12.53,46.77,-2.20,10.76,36.29,17.61,99.23,6.03,24.33,49.65,-0.10,13.04,42.44
$PJCIFN2,12/03/2026 15:47:00,230.37,229.08,229.85,0.09,0.46,0.04,0.29,0.24,0.02,0.07,0.22,0.07,0.42,0.02,0.05,0.21,-0.01,0.05,0.16,0.08,0.43,0.03,0.11,0.22,0.00,0.06,0.19,20.89,105.49,9.64,65.60,54.38,3.70,16.13,49.79,15.52,95.97,3.72,11.95,47.25,-2.20,10.78,36.78,17.88,99.12,6.70,24.57,50.26,0.82,13.58,42.69
$PJCIFN2,12/03/2026 15:48:00,230.50,228.96,229.85,0.09,0.46,0.04,0.29,0.24,0.01,0.07,0.22,0.06,0.41,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.43,0.03,0.11,0.22,0.00,0.06,0.19,20.86,104.90,9.05,65.64,54.38,3.11,15.53,49.76,14.93,94.20,4.31,12.54,45.59,-2.20,11.93,39.09,17.88,98.58,6.63,24.17,49.98,0.48,13.66,44.48
$PJCIFN2,12/03/2026 15:49:00,230.50,228.96,229.81,0.09,0.51,0.04,0.31,0.23,0.01,0.07,0.21,0.07,0.41,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.43,0.03,0.13,0.22,0.00,0.06,0.19,19.67,116.53,9.03,71.03,52.52,2.51,16.09,48.52,15.52,94.09,3.72,11.37,46.72,-1.61,10.20,38.55,17.23,99.14,6.13,28.80,49.60,0.18,13.12,43.01
$PJCIFN2,12/03/2026 15:50:00,230.50,229.08,229.89,0.09,0.45,0.04,0.28,0.23,0.01,0.07,0.20,0.07,0.41,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.43,0.03,0.11,0.22,0.01,0.06,0.18,20.83,104.19,9.63,64.94,53.91,3.11,16.71,46.81,16.08,95.22,4.31,13.73,47.28,-1.02,10.74,39.12,18.56,98.25,7.33,25.76,50.84,1.18,14.22,41.98
$PJCIFN2,12/03/2026 15:51:00,230.63,229.08,229.83,0.09,0.45,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.40,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.42,0.03,0.10,0.22,0.00,0.06,0.19,20.25,104.07,8.44,63.14,54.97,2.52,15.50,49.11,14.92,92.43,3.72,11.97,45.54,-2.20,10.18,38.55,17.18,96.56,5.94,23.83,49.59,0.16,13.11,43.12
$PJCIFN2,12/03/2026 15:52:00,230.37,228.83,229.87,0.09,0.45,0.04,0.28,0.23,0.01,0.07,0.21,0.07,0.40,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.42,0.03,0.11,0.22,0.00,0.06,0.18,20.89,102.42,9.04,64.32,53.23,3.11,16.10,47.91,15.53,92.65,4.31,13.13,46.08,-1.61,10.79,37.35,17.63,96.55,6.52,24.79,49.88,0.75,13.63,41.71
$PJCIFN2,12/03/2026 15:53:00,230.63,229.08,229.91,0.09,0.45,0.04,0.28,0.24,0.02,0.08,0.21,0.07,0.40,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.42,0.03,0.11,0.22,0.00,0.06,0.18,21.48,103.12,9.62,64.35,54.38,3.70,17.30,49.17,15.50,92.65,4.32,13.15,46.66,-1.02,11.97,37.29,18.00,96.73,6.86,24.87,50.27,1.09,14.10,42.22
$PJCIFN2,12/03/2026 15:54:00,230.75,228.96,229.84,0.08,0.45,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.40,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.41,0.02,0.12,0.21,-0.00,0.06,0.19,19.07,102.84,8.44,83.20,52.05,3.11,14.91,47.40,13.16,91.14,3.72,10.80,44.95,-2.79,10.17,37.98,16.76,95.21,5.72,27.87,48.76,-0.21,12.69,42.82
$PJCIFN2,12/03/2026 15:55:00,230.50,228.83,229.89,0.09,0.45,0.05,0.29,0.24,0.01,0.07,0.21,0.06,0.40,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.42,0.03,0.11,0.22,0.00,0.06,0.19,20.24,102.25,10.79,65.38,54.91,3.12,16.12,49.22,14.94,92.27,4.89,12.57,46.15,-1.61,11.35,38.51,17.98,95.85,6.82,25.19,49.90,0.87,14.00,42.93
$PJCIFN2,12/03/2026 15:56:00,230.75,228.83,229.85,0.08,0.44,0.04,0.29,0.23,0.01,0.07,0.20,0.07,0.39,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.41,0.03,0.11,0.21,0.00,0.06,0.18,19.09,101.77,9.03,67.41,53.70,2.52,15.51,46.76,15.51,90.60,4.32,11.97,46.69,-2.20,10.77,36.76,17.32,94.68,6.40,24.20,49.25,0.33,13.46,40.94
$PJCIFN2,12/03/2026 15:57:00,230.50,228.83,229.78,0.09,0.44,0.04,0.28,0.24,0.01,0.07,0.22,0.07,0.39,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.41,0.03,0.11,0.21,0.00,0.06,0.19,20.22,100.53,9.02,64.35,54.32,3.10,16.08,50.18,15.52,90.45,3.13,11.95,46.05,-3.38,10.79,37.33,17.40,94.68,6.16,24.52,49.28,0.24,13.45,43.47
$PJCIFN2,12/03/2026 15:58:00,230.50,228.96,229.87,0.09,0.44,0.04,0.28,0.24,0.01,0.07,0.23,0.07,0.40,0.02,0.05,0.20,-0.00,0.05,0.16,0.08,0.41,0.03,0.11,0.22,0.01,0.06,0.19,20.82,101.54,9.05,64.98,54.29,2.52,16.63,51.97,15.51,91.94,4.31,11.97,46.80,-1.02,11.38,36.80,18.65,95.26,7.29,25.06,50.72,1.26,14.43,43.29
$PJCIFN2,12/03/2026 15:59:00,230.63,228.83,229.80,0.09,0.44,0.04,0.34,0.23,0.01,0.07,0.21,0.06,0.39,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.41,0.03,0.13,0.21,0.00,0.06,0.19,19.72,100.36,9.60,77.31,53.70,2.53,16.12,49.20,14.91,88.97,4.30,10.81,46.13,-2.79,10.77,36.19,17.39,93.70,6.21,29.88,49.29,0.03,13.17,42.88
$PJCIFN2,12/03/2026 16:00:00,230.37,228.96,229.67,0.09,0.43,0.04,0.29,0.24,0.01,0.07,0.21,0.07,0.39,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.41,0.03,0.11,0.22,0.00,0.06,0.19,20.83,100.05,9.04,66.04,54.32,3.11,16.11,49.11,16.08,90.45,4.89,12.56,46.72,-1.61,10.77,38.99,18.00,94.19,6.82,25.23,50.14,0.70,13.95,43.81
$PJCIFN2,12/03/2026 16:01:00,230.50,228.96,229.70,0.09,0.49,0.04,0.29,0.24,0.01,0.07,0.21,0.07,0.39,0.02,0.06,0.21,-0.01,0.05,0.17,0.08,0.42,0.03,0.11,0.22,0.00,0.06,0.19,20.83,112.55,9.05,65.49,54.20,3.10,16.66,49.00,15.53,90.50,4.30,13.13,47.20,-1.61,10.77,38.53,18.23,95.63,6.87,24.65,50.24,0.88,13.97,43.60
$PJCIFN2,12/03/2026 16:02:00,230.63,228.70,229.74,0.09,0.44,0.04,0.29,0.23,0.01,0.07,0.23,0.07,0.39,0.01,0.05,0.20,-0.01,0.05,0.17,0.08,0.41,0.03,0.11,0.22,0.00,0.06,0.20,20.91,100.36,9.03,65.49,53.82,3.11,16.05,52.53,15.45,89.76,3.11,11.95,45.00,-2.20,10.77,39.68,17.44,93.29,6.28,25.17,49.76,0.26,13.27,44.86
$PJCIFN2,12/03/2026 16:03:00,230.37,228.96,229.75,0.09,0.44,0.04,0.32,0.23,0.02,0.07,0.21,0.07,0.40,0.02,0.06,0.21,-0.01,0.05,0.16,0.08,0.41,0.03,0.12,0.22,0.01,0.06,0.19,20.82,100.84,10.22,73.69,53.76,3.70,16.65,47.94,15.50,90.84,4.31,13.76,47.73,-1.61,11.39,37.39,18.47,94.09,7.32,27.82,50.75,1.19,14.37,43.22
$PJCIFN2,12/03/2026 16:04:00,230.37,228.96,229.68,0.09,0.44,0.04,0.38,0.24,0.01,0.07,0.23,0.07,0.39,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.41,0.03,0.13,0.22,0.00,0.06,0.19,20.82,101.07,9.04,86.00,54.41,3.11,16.08,52.68,15.50,89.71,4.31,12.54,46.05,-2.20,11.36,36.70,18.08,93.32,6.77,28.89,50.23,0.74,13.87,44.16
$PJCIFN2,12/03/2026 16:05:00,230.50,228.70,229.74,0.09,0.43,0.04,0.28,0.23,0.01,0.07,0.22,0.06,0.39,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.40,0.03,0.11,0.21,-0.00,0.06,0.18,19.64,99.35,8.46,63.83,51.99,1.93,15.49,51.36,14.93,88.88,3.72,12.54,46.08,-2.79,10.18,36.74,17.16,92.39,5.99,24.24,49.20,-0.14,13.07,41.59
$PJCIFN2,12/03/2026 16:06:00,230.37,228.83,229.75,0.09,0.43,0.04,0.28,0.24,0.02,0.07,0.22,0.07,0.38,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.40,0.03,0.11,0.22,0.00,0.06,0.19,20.24,99.78,10.22,64.32,54.94,3.70,16.67,50.32,15.53,87.94,3.71,11.95,46.74,-2.20,10.77,39.09,18.08,92.86,6.78,24.82,50.29,0.64,13.70,43.51
$PJCIFN2,12/03/2026 16:07:00,230.50,228.70,229.76,0.09,0.44,0.04,0.29,0.23,0.02,0.07,0.21,0.07,0.38,0.02,0.05,0.21,-0.01,0.05,0.17,0.08,0.40,0.03,0.11,0.22,0.00,0.06,0.19,20.90,101.12,9.65,65.49,53.82,4.30,16.73,49.06,15.45,87.94,4.88,11.98,47.28,-1.61,10.73,39.51,18.07,92.81,6.95,24.43,50.40,0.93,13.75,43.11
$PJCIFN2,12/03/2026 16:08:00,230.37,228.83,229.74,0.08,0.43,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.38,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.40,0.03,0.10,0.22,-0.00,0.06,0.18,19.09,98.17,8.46,63.21,53.14,3.11,16.06,47.35,14.93,87.30,3.72,10.78,46.72,-2.20,10.18,36.78,17.17,91.60,6.01,23.21,49.51,-0.24,13.01,40.66
$PJCIFN2,12/03/2026 16:09:00,230.37,229.08,229.71,0.09,0.43,0.04,0.38,0.23,0.02,0.07,0.22,0.07,0.39,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.40,0.03,0.13,0.22,0.01,0.06,0.19,20.88,99.35,9.61,86.14,53.85,3.69,16.70,49.70,15.53,89.86,3.72,13.13,46.69,-0.43,11.95,37.96,18.53,93.01,7.22,29.18,50.67,1.26,14.31,42.96
$PJCIFN2,12/03/2026 16:10:00,230.50,228.96,229.76,0.09,0.43,0.04,0.29,0.24,0.01,0.07,0.22,0.07,0.38,0.02,0.05,0.21,-0.01,0.04,0.17,0.08,0.40,0.03,0.11,0.22,0.00,0.06,0.19,20.84,98.17,9.63,66.19,54.91,3.11,15.50,49.68,15.52,87.79,3.72,11.39,47.31,-2.20,10.21,37.83,17.58,91.80,6.19,24.34,49.93,0.18,13.11,43.18
$PJCIFN2,12/03/2026 16:11:00,230.37,229.21,229.76,0.09,0.43,0.04,0.29,0.24,0.02,0.07,0.22,0.07,0.39,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.40,0.03,0.11,0.22,0.01,0.06,0.19,21.40,99.30,9.64,65.53,54.32,3.69,16.10,50.83,15.51,89.81,4.89,12.54,46.72,-1.61,11.36,39.12,18.60,92.80,7.39,25.79,50.99,1.42,14.32,44.56
$PJCIFN2,12/03/2026 16:12:00,230.37,228.96,229.77,0.09,0.44,0.04,0.29,0.24,0.01,0.07,0.22,0.07,0.39,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.40,0.03,0.10,0.22,0.00,0.06,0.18,20.83,100.42,10.19,65.53,54.35,3.11,16.09,49.68,15.50,88.48,4.30,11.94,46.64,-1.61,11.94,38.57,18.09,92.14,6.89,24.03,50.57,0.57,13.69,42.06
$PJCIFN2,12/03/2026 16:13:00,230.50,228.96,229.77,0.09,0.49,0.04,0.27,0.23,0.01,0.07,0.21,0.06,0.39,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.41,0.03,0.10,0.22,0.00,0.06,0.19,20.83,111.43,9.03,62.03,53.79,3.11,16.07,49.09,14.93,88.68,4.30,11.95,46.72,-1.61,10.80,37.94,17.89,93.41,6.55,23.98,50.00,0.65,13.59,42.87
$PJCIFN2,12/03/2026 16:14:00,230.63,228.83,229.77,0.09,0.43,0.04,0.37,0.24,0.01,0.07,0.21,0.06,0.39,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.40,0.03,0.13,0.22,0.01,0.06,0.19,21.43,98.76,9.61,83.74,55.46,3.12,16.65,48.98,14.33,88.33,4.89,14.31,46.08,-1.61,12.52,37.85,18.74,92.70,7.33,29.54,51.29,1.37,14.23,43.97
$PJCIFN2,12/03/2026 16:15:00,230.50,228.96,229.81,0.09,0.43,0.04,0.28,0.24,0.02,0.07,0.21,0.07,0.38,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.40,0.03,0.11,0.22,0.00,0.06,0.19,20.28,99.35,10.18,64.32,54.38,3.69,16.08,49.17,15.50,88.24,4.31,11.95,46.66,-1.61,11.35,37.90,18.17,92.20,6.76,24.83,50.66,0.71,13.55,43.15
$PJCIFN2,12/03/2026 16:16:00,230.50,228.83,229.80,0.09,0.43,0.04,0.29,0.23,0.02,0.07,0.22,0.07,0.39,0.02,0.05,0.21,-0.01,0.05,0.16,0.08,0.40,0.03,0.11,0.22,0.00,0.06,0.18,20.90,98.76,9.61,67.15,53.94,3.70,16.67,49.81,16.05,88.53,4.88,11.95,47.23,-1.61,10.80,37.31,18.03,92.23,6.90,24.80,50.53,0.68,13.56,42.22
$PJCIFN2,12/03/2026 16:17:00,230.50,229.08,229.80,0.09,0.43,0.04,0.28,0.24,0.02,0.07,0.21,0.07,0.39,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.40,0.03,0.11,0.22,0.00,0.06,0.19,20.87,100.11,9.63,63.80,54.38,3.70,15.54,49.06,15.51,88.63,4.31,13.16,46.72,-1.02,11.95,37.31,18.33,92.86,7.08,24.71,50.77,1.09,14.01,42.74
$PJCIFN2,12/03/2026 16:18:00,230.50,228.96,229.84,0.09,0.43,0.03,0.28,0.23,0.01,0.06,0.22,0.07,0.39,0.02,0.05,0.21,-0.01,0.05,0.17,0.07,0.40,0.03,0.10,0.22,-0.00,0.06,0.18,19.65,99.19,7.85,63.28,53.23,1.93,14.36,49.70,15.47,88.73,3.72,11.37,47.28,-2.20,10.79,37.92,17.15,92.14,6.02,23.37,49.88,-0.01,12.77,42.30
$PJCIFN2,12/03/2026 16:19:00,230.63,229.08,229.91,0.09,0.43,0.04,0.37,0.24,0.02,0.07,0.21,0.06,0.39,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.41,0.03,0.12,0.22,0.00,0.06,0.19,20.89,99.78,9.62,85.65,56.08,3.71,16.68,48.47,14.95,89.61,3.72,11.95,46.72,-1.61,10.76,39.68,18.26,93.16,7.04,28.66,50.77,1.11,13.92,43.24
$PJCIFN2,12/03/2026 16:20:00,230.63,229.21,229.87,0.09,0.43,0.04,0.28,0.24,0.02,0.07,0.24,0.07,0.38,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.40,0.03,0.11,0.22,0.00,0.06,0.19,20.23,99.04,9.03,64.39,54.38,3.69,16.10,55.07,15.52,88.19,4.31,11.96,47.36,-2.79,10.19,37.24,17.79,92.74,6.54,24.58,50.22,0.51,13.51,43.12
$PJCIFN2,12/03/2026 16:21:00,230.50,228.96,229.91,0.09,0.43,0.05,0.28,0.24,0.03,0.07,0.24,0.07,0.39,0.02,0.05,0.21,-0.01,0.05,0.16,0.08,0.40,0.03,0.11,0.22,0.00,0.06,0.19,20.88,98.82,10.82,63.17,55.09,6.66,16.08,55.69,15.50,89.47,4.30,11.96,47.28,-2.20,10.79,37.35,17.69,92.82,6.42,24.88,50.02,0.53,13.45,43.60
$PJCIFN2,12/03/2026 16:22:00,231.01,229.21,229.99,0.11,0.43,0.04,0.28,0.24,0.03,0.08,0.23,0.06,0.38,-0.00,0.05,0.19,-0.03,0.04,0.17,0.08,0.41,0.03,0.11,0.22,0.00,0.06,0.20,25.10,100.11,9.67,65.01,55.65,7.25,17.26,52.15,14.35,87.45,-1.00,10.79,43.82,-6.34,9.01,38.02,18.49,93.48,6.44,25.05,50.64,1.09,13.92,44.89
$PJCIFN2,12/03/2026 16:23:00,230.50,229.08,229.95,0.09,0.44,0.04,0.27,0.25,0.02,0.09,0.22,0.07,0.37,0.00,0.05,0.20,-0.01,0.03,0.16,0.08,0.40,0.03,0.10,0.22,0.00,0.06,0.19,21.42,101.37,10.21,62.62,57.45,4.88,19.62,51.62,15.51,85.73,0.77,11.37,44.97,-1.61,6.63,36.78,17.43,92.75,6.08,23.31,49.74,0.16,12.94,44.23
$PJCIFN2,12/03/2026 16:24:00,230.88,228.44,229.98,0.10,0.43,0.05,0.39,0.24,0.04,0.08,0.23,0.04,0.39,-0.01,0.05,0.19,-0.02,0.04,0.14,0.08,0.41,0.03,0.13,0.22,0.00,0.06,0.19,22.70,99.89,12.02,89.34,54.44,9.60,17.89,52.21,8.98,88.88,-2.78,12.01,44.11,-4.57,10.20,32.69,18.71,93.52,7.12,29.80,50.79,1.00,14.37,43.76
$PJCIFN2,12/03/2026 16:25:00,230.50,229.08,229.89,0.09,0.48,0.04,0.28,0.24,0.04,0.07,0.22,0.06,0.38,0.01,0.02,0.20,-0.01,0.04,0.16,0.07,0.41,0.02,0.11,0.21,0.00,0.06,0.18,20.26,109.73,8.44,64.32,54.26,10.20,16.73,49.70,13.15,86.42,1.36,5.48,46.72,-3.38,9.03,36.78,17.10,93.81,5.66,24.37,49.23,0.08,12.82,41.56
$PJCIFN2,12/03/2026 16:26:00,230.75,228.96,229.95,0.10,0.44,0.04,0.28,0.24,0.03,0.07,0.21,0.05,0.38,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.41,0.03,0.11,0.22,0.00,0.06,0.18,21.97,100.42,10.20,64.32,56.18,7.81,16.10,48.47,11.38,87.74,1.95,11.97,46.23,-2.79,9.01,37.41,17.81,93.20,6.55,24.74,50.42,0.81,13.49,42.19
$PJCIFN2,12/03/2026 16:27:00,230.50,228.57,229.93,0.09,0.43,0.04,0.28,0.24,0.02,0.07,0.20,0.06,0.39,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.40,0.03,0.11,0.22,0.00,0.06,0.18,20.83,98.87,9.06,64.28,55.56,4.88,16.12,45.06,13.10,88.63,3.71,11.95,46.20,-1.61,10.77,37.39,17.68,92.99,6.50,24.71,50.31,0.87,13.49,41.92
$PJCIFN2,12/03/2026 16:28:00,230.88,228.96,229.96,0.09,0.42,0.04,0.27,0.23,0.02,0.07,0.20,0.06,0.38,0.02,0.04,0.20,-0.01,0.04,0.16,0.07,0.40,0.03,0.10,0.21,-0.00,0.06,0.18,20.31,97.58,8.44,62.69,53.79,3.70,16.08,45.71,14.35,87.65,3.73,9.02,46.74,-2.20,9.62,36.74,17.21,92.20,5.96,23.38,49.44,-0.19,12.85,41.24
$PJCIFN2,12/03/2026 16:29:00,230.50,229.08,229.89,0.09,0.43,0.04,0.37,0.24,0.02,0.08,0.21,0.06,0.38,0.02,0.05,0.20,-0.00,0.05,0.17,0.08,0.40,0.03,0.12,0.22,0.01,0.06,0.18,21.41,99.63,9.63,84.96,55.53,3.71,17.91,47.43,14.92,87.06,4.30,12.54,46.74,-1.02,11.96,37.92,18.22,92.73,7.31,28.71,50.69,1.43,14.43,41.81
$PJCIFN2,12/03/2026 16:30:00,230.63,229.08,229.95,0.08,0.43,0.03,0.27,0.23,0.01,0.07,0.22,0.06,0.38,0.01,0.05,0.20,-0.01,0.05,0.17,0.07,0.40,0.03,0.11,0.21,-0.00,0.06,0.19,19.09,98.23,7.87,62.69,52.70,3.11,15.55,50.97,14.34,87.06,2.53,12.55,44.92,-2.21,10.80,37.98,17.17,91.72,6.06,24.20,49.41,-0.05,13.04,42.58
$PJCIFN2,12/03/2026 16:31:00,230.75,229.08,229.95,0.10,0.43,0.04,0.29,0.23,0.02,0.08,0.23,0.07,0.38,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.40,0.03,0.11,0.22,0.00,0.06,0.20,22.05,99.58,9.65,67.37,53.79,3.71,17.21,52.03,15.53,87.65,2.54,11.96,46.90,-1.61,10.79,36.74,18.36,92.54,7.03,25.21,50.66,1.09,13.95,45.19
$PJCIFN2,12/03/2026 16:32:00,230.75,228.96,229.97,0.09,0.43,0.04,0.29,0.24,0.02,0.07,0.23,0.06,0.38,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.40,0.03,0.11,0.22,0.00,0.06,0.19,21.47,98.65,10.20,66.19,54.29,3.71,16.13,52.74,13.71,86.47,3.72,11.40,45.64,-2.20,10.79,37.94,17.74,91.27,6.54,24.72,49.90,0.47,13.56,42.98
$PJCIFN2,12/03/2026 16:33:00,230.50,229.08,229.94,0.09,0.42,0.04,0.28,0.23,0.02,0.07,0.22,0.05,0.38,0.02,0.04,0.20,-0.01,0.05,0.17,0.08,0.40,0.03,0.10,0.22,0.00,0.06,0.19,20.88,97.05,10.21,63.73,53.23,3.70,16.71,50.83,12.57,87.01,4.30,10.22,46.66,-1.61,10.80,37.96,17.61,91.04,6.56,23.52,50.05,0.55,13.47,43.14
$PJCIFN2,12/03/2026 16:34:00,230.63,228.96,229.92,0.09,0.42,0.04,0.36,0.23,0.02,0.07,0.22,0.07,0.37,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.39,0.03,0.12,0.22,0.00,0.06,0.18,21.47,97.75,9.64,81.97,53.91,3.70,16.72,50.83,15.53,85.68,1.95,12.59,46.61,-2.20,11.40,36.76,18.20,90.66,6.71,28.38,50.07,0.83,13.98,42.17
$PJCIFN2,12/03/2026 16:35:00,230.63,228.96,229.94,0.08,0.42,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.37,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.39,0.03,0.11,0.21,-0.00,0.05,0.19,19.10,96.62,8.45,63.66,53.11,2.52,15.54,49.17,14.33,85.78,4.31,11.97,45.51,-2.79,10.18,36.19,17.18,89.98,5.95,24.72,49.32,-0.26,12.63,43.54
$PJCIFN2,12/03/2026 16:36:00,230.63,229.08,229.95,0.09,0.42,0.04,0.28,0.23,0.02,0.08,0.21,0.07,0.38,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.39,0.03,0.11,0.22,0.00,0.06,0.19,21.51,96.99,9.62,63.80,53.82,3.71,17.26,47.35,15.55,86.47,4.30,12.57,45.02,-2.79,10.79,38.57,18.40,90.82,7.12,25.56,50.51,1.05,14.03,42.97
$PJCIFN2,12/03/2026 16:37:00,230.88,229.08,229.92,0.09,0.46,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.37,0.02,0.05,0.21,-0.01,0.05,0.16,0.08,0.39,0.03,0.11,0.22,0.00,0.06,0.18,20.24,106.49,9.03,65.05,52.79,2.52,16.08,46.84,14.91,85.19,4.30,11.95,47.17,-2.20,11.36,37.33,17.25,90.65,6.09,24.23,49.58,0.02,13.07,40.74
$PJCIFN2,12/03/2026 16:38:00,230.75,229.08,229.98,0.09,0.42,0.04,0.31,0.24,0.01,0.08,0.20,0.07,0.38,0.01,0.05,0.19,-0.00,0.04,0.17,0.08,0.39,0.03,0.11,0.22,0.00,0.06,0.18,21.48,96.99,10.24,70.20,54.29,3.11,17.87,46.81,15.49,86.37,1.95,11.95,44.38,-1.02,9.04,38.04,18.02,90.01,6.86,25.58,50.08,1.00,13.87,42.07
$PJCIFN2,12/03/2026 16:39:00,230.50,229.08,229.98,0.09,0.42,0.04,0.32,0.24,0.01,0.07,0.22,0.07,0.37,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.39,0.03,0.12,0.22,0.00,0.06,0.19,20.79,97.47,10.22,74.45,56.02,3.11,16.72,51.33,15.54,85.24,3.13,12.56,46.77,-1.61,11.38,37.35,18.00,89.78,6.69,28.19,50.61,0.81,13.85,42.80
$PJCIFN2,12/03/2026 16:40:00,230.50,229.08,229.95,0.09,0.41,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.37,0.01,0.05,0.20,-0.01,0.05,0.16,0.07,0.38,0.03,0.11,0.22,-0.00,0.06,0.18,19.67,95.33,9.03,64.98,53.26,1.93,14.91,48.02,14.94,84.55,1.95,12.54,46.74,-2.20,10.79,36.80,17.09,88.45,5.79,24.96,49.55,-0.18,12.71,41.77
$PJCIFN2,12/03/2026 16:41:00,230.63,229.08,230.00,0.09,0.42,0.04,0.29,0.24,0.02,0.08,0.21,0.06,0.37,0.02,0.05,0.21,-0.01,0.05,0.17,0.08,0.39,0.03,0.11,0.22,0.01,0.06,0.18,21.45,97.15,9.63,65.60,54.85,3.70,17.88,47.40,14.37,85.33,4.91,11.38,47.87,-2.20,11.38,37.96,18.63,89.78,7.54,25.68,51.09,1.50,14.41,42.26
$PJCIFN2,12/03/2026 16:42:00,230.75,228.83,229.94,0.08,0.41,0.03,0.28,0.23,0.01,0.06,0.22,0.07,0.37,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.38,0.03,0.10,0.21,-0.00,0.06,0.18,19.13,93.56,7.86,63.80,53.20,1.34,14.36,50.97,15.52,84.50,3.13,11.38,46.18,-2.20,10.20,36.66,16.94,87.99,5.97,23.74,49.27,-0.27,12.79,41.90
$PJCIFN2,12/03/2026 16:43:00,230.63,228.83,229.95,0.09,0.41,0.05,0.30,0.24,0.01,0.07,0.21,0.06,0.37,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.18,20.86,95.06,11.41,69.61,55.06,3.11,16.10,47.48,14.94,84.05,3.71,11.98,46.74,-2.20,10.76,36.80,17.49,88.51,6.57,26.29,50.09,0.65,13.24,40.75
$PJCIFN2,12/03/2026 16:44:00,230.63,228.96,229.96,0.09,0.42,0.04,0.31,0.24,0.01,0.08,0.20,0.07,0.37,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.39,0.03,0.13,0.22,0.01,0.06,0.18,21.49,95.81,10.21,71.66,54.91,3.11,17.30,46.30,15.49,84.15,4.90,14.31,46.72,-1.61,12.56,37.37,18.61,89.50,7.66,28.75,51.34,1.52,14.57,41.66
$PJCIFN2,12/03/2026 16:45:00,230.50,229.08,229.96,0.09,0.41,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.37,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.38,0.03,0.11,0.21,-0.00,0.06,0.17,20.29,94.15,8.46,64.94,52.73,2.52,16.12,45.60,14.93,85.19,4.31,11.97,46.23,-2.20,10.78,36.25,17.02,87.82,5.87,24.96,49.13,-0.14,12.78,39.86
$PJCIFN2,12/03/2026 16:46:00,230.50,229.21,229.93,0.09,0.41,0.04,0.29,0.23,0.01,0.07,0.20,0.07,0.37,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.39,0.03,0.11,0.22,0.00,0.06,0.18,20.80,94.74,9.04,66.67,53.79,3.11,16.71,46.24,15.53,84.69,4.90,12.57,46.80,-1.61,11.98,35.60,18.07,88.78,6.94,25.12,50.04,0.93,14.29,40.81
$PJCIFN2,12/03/2026 16:47:00,230.75,228.83,229.93,0.08,0.41,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.37,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.38,0.03,0.10,0.21,-0.00,0.06,0.18,19.05,94.15,8.46,63.17,52.58,1.93,16.69,45.55,14.92,84.10,4.31,11.94,45.59,-2.20,10.80,36.21,17.14,87.75,6.06,24.04,48.95,-0.06,13.02,41.39
$PJCIFN2,12/03/2026 16:48:00,230.63,228.96,229.89,0.09,0.41,0.04,0.28,0.24,0.02,0.07,0.23,0.07,0.38,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.39,0.03,0.11,0.22,0.01,0.06,0.19,20.81,94.20,9.64,64.28,54.32,3.70,16.68,52.18,16.11,86.22,4.29,13.72,46.80,-1.02,11.97,37.94,18.50,88.90,7.36,25.03,50.75,1.30,14.34,43.07
$PJCIFN2,12/03/2026 16:49:00,230.50,228.83,229.77,0.09,0.46,0.04,0.36,0.24,0.01,0.06,0.20,0.07,0.36,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.39,0.03,0.11,0.21,-0.00,0.06,0.18,20.21,104.61,8.43,82.11,54.88,2.52,14.92,45.48,15.48,83.42,3.72,10.78,45.54,-2.78,10.79,37.26,17.02,88.59,5.81,26.29,49.23,-0.34,12.90,40.86
$PJCIFN2,12/03/2026 16:50:00,230.37,228.83,229.78,0.09,0.41,0.04,0.28,0.23,0.02,0.07,0.21,0.06,0.37,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.18,20.29,94.63,9.05,64.32,53.58,3.71,16.72,49.25,14.91,84.90,4.31,11.97,46.72,-1.61,10.17,37.31,18.00,88.23,6.94,25.54,50.26,0.97,14.03,42.32
$PJCIFN2,12/03/2026 16:51:00,230.37,228.96,229.72,0.09,0.41,0.04,0.29,0.23,0.01,0.07,0.22,0.07,0.37,0.02,0.06,0.20,-0.00,0.06,0.16,0.08,0.39,0.03,0.11,0.22,0.01,0.06,0.19,20.83,94.68,9.63,66.59,53.79,3.11,16.68,49.54,15.51,85.44,4.90,14.31,46.08,-1.02,13.12,37.29,18.19,88.45,7.06,25.68,50.43,1.18,14.44,43.74
$PJCIFN2,12/03/2026 16:52:00,230.50,228.96,229.66,0.09,0.41,0.04,0.27,0.23,0.01,0.07,0.21,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.38,0.03,0.10,0.22,0.00,0.06,0.19,20.25,93.94,10.19,62.55,53.20,3.11,16.09,47.91,14.92,83.18,3.71,11.94,46.74,-1.61,10.16,37.96,17.06,87.33,5.82,24.01,49.54,0.01,12.90,42.80
$PJCIFN2,12/03/2026 16:53:00,230.37,228.96,229.74,0.09,0.41,0.04,0.28,0.24,0.02,0.07,0.22,0.06,0.37,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.19,20.81,94.63,9.62,63.80,54.91,4.28,16.69,49.73,14.94,85.59,4.31,11.95,46.08,-1.61,10.77,39.07,18.21,88.23,6.94,24.56,50.58,0.99,13.81,43.20
$PJCIFN2,12/03/2026 16:54:00,230.37,228.96,229.67,0.09,0.42,0.04,0.34,0.24,0.02,0.07,0.22,0.07,0.37,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.38,0.03,0.12,0.22,0.00,0.06,0.19,20.77,96.67,9.59,77.22,54.23,3.69,16.63,49.68,15.53,83.73,4.31,12.54,46.69,-1.61,11.35,37.85,17.83,87.75,6.72,27.26,50.15,0.69,13.77,43.28
$PJCIFN2,12/03/2026 16:55:00,230.50,228.96,229.70,0.08,0.40,0.03,0.28,0.23,0.01,0.06,0.20,0.07,0.36,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.38,0.03,0.11,0.21,-0.00,0.06,0.18,19.06,92.43,7.85,64.32,53.20,1.93,14.89,46.17,15.49,83.28,3.71,11.96,46.05,-2.20,10.74,36.76,17.02,87.15,5.79,24.95,49.21,-0.20,13.08,40.93
$PJCIFN2,12/03/2026 16:56:00,230.37,228.83,229.68,0.09,0.42,0.04,0.28,0.23,0.01,0.07,0.23,0.06,0.37,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.19,20.80,95.76,9.60,64.94,53.79,3.10,16.10,52.03,14.33,83.91,3.72,11.94,46.13,-2.20,10.77,37.39,17.85,88.07,6.75,24.60,50.23,0.58,13.52,42.72
$PJCIFN2,12/03/2026 16:57:00,230.50,228.96,229.67,0.09,0.41,0.04,0.29,0.24,0.01,0.07,0.21,0.07,0.37,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.39,0.03,0.11,0.22,0.01,0.06,0.19,20.81,94.58,9.62,65.49,54.26,3.11,16.71,47.35,15.53,84.69,4.88,13.75,45.54,-1.61,12.50,37.29,18.61,88.72,7.31,25.64,50.99,1.46,14.39,42.71
$PJCIFN2,12/03/2026 16:58:00,230.50,229.21,229.75,0.08,0.42,0.04,0.27,0.23,0.01,0.07,0.20,0.06,0.36,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.38,0.03,0.10,0.22,-0.00,0.06,0.18,19.10,95.87,9.05,62.62,53.79,2.52,16.10,46.70,14.91,83.28,4.31,11.94,46.05,-2.20,10.81,36.13,17.29,87.33,5.94,23.61,49.40,-0.20,12.88,40.93
$PJCIFN2,12/03/2026 16:59:00,230.37,229.08,229.71,0.09,0.42,0.04,0.29,0.23,0.02,0.08,0.22,0.07,0.37,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.39,0.03,0.12,0.22,0.00,0.06,0.19,21.43,95.70,9.05,65.53,53.29,3.70,17.29,50.77,15.50,84.41,4.89,12.53,46.69,-2.20,10.17,37.31,18.34,88.52,7.09,27.71,50.57,1.10,14.15,43.81
$PJCIFN2,12/03/2026 17:00:00,230.37,228.70,229.74,0.10,0.41,0.04,0.28,0.24,0.02,0.07,0.22,0.07,0.37,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.39,0.03,0.11,0.22,0.01,0.06,0.19,22.00,95.12,10.21,64.90,54.94,3.70,16.08,51.53,16.08,85.09,4.31,13.16,46.15,-0.43,11.97,38.00,18.53,88.62,7.24,25.65,50.95,1.26,14.05,44.43
$PJCIFN2,12/03/2026 17:01:00,230.63,228.96,229.79,0.09,0.46,0.04,0.27,0.23,0.01,0.06,0.21,0.07,0.37,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.39,0.03,0.10,0.22,-0.00,0.06,0.18,19.65,106.44,8.44,61.44,53.26,2.52,14.92,47.94,15.50,83.82,4.30,11.36,46.15,-2.20,10.77,36.78,17.27,88.88,5.93,23.75,49.57,-0.21,12.73,41.38
$PJCIFN2,12/03/2026 17:02:00,230.50,229.08,229.80,0.09,0.41,0.05,0.29,0.24,0.02,0.07,0.22,0.07,0.37,0.02,0.05,0.21,-0.01,0.05,0.16,0.08,0.39,0.03,0.11,0.22,0.01,0.06,0.19,20.82,95.01,11.41,65.53,54.35,3.69,16.13,50.88,15.51,84.50,4.31,11.99,47.76,-1.61,11.36,36.76,18.59,88.81,7.24,25.87,50.92,1.30,14.15,43.04
$PJCIFN2,12/03/2026 17:03:00,230.50,228.83,229.80,0.09,0.42,0.04,0.37,0.24,0.02,0.07,0.22,0.07,0.37,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.38,0.03,0.12,0.22,0.00,0.06,0.19,20.87,95.92,9.63,85.01,54.47,3.70,15.52,50.91,15.51,84.31,3.72,14.91,46.69,-1.02,11.95,37.90,18.18,88.46,6.96,28.52,50.31,0.83,13.87,44.38
$PJCIFN2,12/03/2026 17:04:00,230.75,228.96,229.79,0.09,0.41,0.04,0.37,0.23,0.01,0.07,0.22,0.07,0.37,0.02,0.05,0.21,-0.01,0.04,0.17,0.08,0.38,0.03,0.12,0.22,0.00,0.06,0.19,20.24,94.37,8.44,83.79,53.14,2.52,15.50,49.70,15.55,84.95,4.30,11.95,47.23,-2.20,9.60,38.57,17.60,88.30,6.17,27.60,50.16,0.22,13.01,43.43
$PJCIFN2,12/03/2026 17:05:00,230.50,228.96,229.81,0.09,0.41,0.04,0.28,0.24,0.01,0.07,0.22,0.07,0.37,0.02,0.06,0.21,-0.01,0.05,0.17,0.08,0.39,0.03,0.11,0.22,0.01,0.06,0.19,20.87,95.33,10.22,64.39,54.38,3.11,16.12,49.62,15.52,85.63,4.31,13.13,48.00,-1.61,10.80,37.98,18.83,89.24,7.59,25.76,51.57,1.61,14.37,43.08
$PJCIFN2,12/03/2026 17:06:00,230.63,229.08,229.82,0.09,0.41,0.04,0.28,0.24,0.02,0.07,0.20,0.07,0.37,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.18,21.46,95.22,9.05,63.69,56.15,3.70,15.53,46.17,15.53,84.41,4.88,11.95,46.74,-2.20,10.18,38.53,17.69,87.88,6.51,24.70,50.20,0.32,13.13,42.13
$PJCIFN2,12/03/2026 17:07:00,230.50,228.96,229.85,0.09,0.41,0.04,0.28,0.23,0.02,0.07,0.21,0.07,0.37,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.39,0.03,0.11,0.22,0.00,0.06,0.18,20.86,94.79,9.04,64.90,53.85,3.70,16.14,49.22,15.53,85.28,4.31,11.97,46.69,-2.79,10.17,38.48,17.91,88.85,6.87,24.62,50.67,0.79,13.71,42.39
$PJCIFN2,12/03/2026 17:08:00,230.75,229.21,229.92,0.09,0.42,0.05,0.28,0.24,0.02,0.07,0.22,0.07,0.37,0.02,0.05,0.21,-0.00,0.05,0.17,0.08,0.39,0.03,0.11,0.22,0.01,0.06,0.19,20.88,97.15,10.82,64.46,55.09,3.70,16.12,50.97,15.52,85.87,4.90,11.98,47.87,-1.02,11.95,37.94,18.40,89.56,7.31,24.92,51.16,1.17,13.96,43.91
$PJCIFN2,12/03/2026 17:09:00,230.37,228.96,229.85,0.09,0.42,0.04,0.30,0.23,0.01,0.06,0.23,0.06,0.37,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.39,0.03,0.12,0.22,-0.00,0.05,0.18,20.24,96.13,9.01,68.63,53.67,2.51,14.91,53.24,14.92,85.28,4.30,10.77,46.69,-2.20,9.62,37.35,17.14,88.58,6.00,26.99,49.79,-0.13,12.62,41.27
$PJCIFN2,12/03/2026 17:10:00,230.50,229.08,229.90,0.09,0.42,0.04,0.28,0.24,0.02,0.08,0.25,0.07,0.38,0.02,0.05,0.21,-0.01,0.05,0.16,0.08,0.39,0.03,0.11,0.22,0.01,0.06,0.19,21.36,96.40,9.06,64.42,55.99,3.70,17.90,56.71,16.08,86.51,4.31,12.52,47.90,-1.61,11.93,37.39,18.82,90.06,7.20,25.23,51.34,1.52,14.33,43.39
$PJCIFN2,12/03/2026 17:11:00,230.75,228.96,229.96,0.09,0.42,0.04,0.28,0.24,0.01,0.07,0.23,0.06,0.37,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.39,0.03,0.11,0.22,0.00,0.06,0.19,21.42,97.21,10.21,64.94,54.88,3.11,16.12,52.00,14.96,85.54,3.71,11.95,46.64,-2.21,11.95,37.39,18.00,89.61,6.38,24.48,50.42,0.50,13.56,42.71
$PJCIFN2,12/03/2026 17:12:00,230.63,229.21,230.01,0.09,0.42,0.04,0.28,0.23,0.01,0.07,0.24,0.07,0.37,0.02,0.05,0.21,-0.01,0.04,0.17,0.08,0.39,0.03,0.11,0.22,0.00,0.06,0.19,19.66,96.03,8.46,63.73,53.14,1.93,16.68,55.16,15.57,85.59,4.31,11.38,47.36,-1.61,10.19,38.57,17.63,89.67,6.37,24.27,50.32,0.32,13.07,44.02
$PJCIFN2,12/03/2026 17:13:00,230.75,228.96,229.96,0.09,0.47,0.04,0.28,0.24,0.02,0.07,0.26,0.07,0.38,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.40,0.03,0.11,0.22,0.01,0.06,0.19,21.45,107.74,9.64,64.24,55.03,3.70,16.14,59.13,15.54,87.74,4.91,13.72,46.61,-1.02,11.38,39.86,18.93,92.40,7.47,25.55,51.45,1.67,14.40,44.36
$PJCIFN2,12/03/2026 17:14:00,230.63,229.08,229.96,0.09,0.42,0.03,0.30,0.23,0.01,0.07,0.21,0.07,0.37,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.39,0.03,0.12,0.21,-0.00,0.05,0.18,19.68,97.53,7.27,68.59,52.73,1.93,15.50,49.20,15.49,85.83,3.72,11.95,46.15,-2.20,10.78,38.53,17.27,89.17,5.78,27.76,49.36,-0.29,12.58,42.38
$PJCIFN2,12/03/2026 17:15:00,230.50,228.83,229.99,0.10,0.42,0.04,0.28,0.24,0.02,0.07,0.23,0.07,0.38,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.40,0.03,0.11,0.22,0.01,0.06,0.20,22.01,97.64,9.64,64.79,54.41,3.70,16.70,53.36,15.52,87.30,5.49,14.34,46.72,-0.43,12.52,38.59,18.63,91.30,7.59,25.46,50.98,1.45,14.52,45.25
$PJCIFN2,12/03/2026 17:16:00,230.50,229.21,229.98,0.09,0.42,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.37,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.39,0.03,0.10,0.22,-0.00,0.06,0.18,20.31,95.97,7.87,64.35,53.14,2.53,14.36,48.69,14.35,85.97,3.73,11.38,45.56,-1.61,11.35,37.37,17.45,89.66,6.03,24.04,49.53,-0.01,12.95,41.78
$PJCIFN2,12/03/2026 17:17:00,230.63,229.08,230.00,0.09,0.42,0.04,0.28,0.23,0.02,0.07,0.21,0.07,0.37,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.39,0.03,0.11,0.22,0.00,0.06,0.19,19.66,96.51,9.04,64.32,52.64,3.69,16.06,49.11,15.53,85.83,4.31,11.98,46.80,-2.20,10.77,37.94,17.68,89.96,6.49,24.30,49.98,0.40,13.10,42.98
$PJCIFN2,12/03/2026 17:18:00,230.63,228.96,229.96,0.09,0.43,0.04,0.28,0.24,0.02,0.08,0.21,0.07,0.37,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.39,0.03,0.11,0.22,0.01,0.06,0.18,20.83,98.93,9.63,64.42,54.97,3.70,17.30,47.43,16.09,85.87,4.88,11.97,46.66,-1.61,11.95,36.78,18.30,90.66,7.34,24.40,50.78,1.30,14.28,42.29
$PJCIFN2,12/03/2026 17:19:00,230.50,229.08,229.91,0.08,0.41,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.37,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.39,0.03,0.12,0.22,-0.00,0.06,0.18,19.10,95.38,8.46,63.83,54.35,2.52,14.90,47.40,15.52,85.78,3.72,11.95,46.72,-2.20,10.19,37.39,17.26,89.15,6.19,27.38,49.50,-0.07,12.79,42.39
$PJCIFN2,12/03/2026 17:20:00,230.63,229.08,229.99,0.09,0.43,0.04,0.28,0.23,0.01,0.07,0.23,0.07,0.37,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.39,0.03,0.11,0.22,0.00,0.06,0.19,20.89,98.23,9.63,64.98,53.32,3.11,16.08,53.36,16.10,84.36,4.31,12.55,46.74,-1.61,11.36,37.35,18.20,89.89,7.08,25.12,50.68,0.93,13.78,43.72
$PJCIFN2,12/03/2026 17:21:00,230.50,229.08,229.96,0.09,0.42,0.04,0.28,0.24,0.02,0.07,0.21,0.07,0.38,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.39,0.03,0.11,0.22,0.01,0.06,0.19,21.41,96.51,9.64,64.28,54.23,3.71,16.12,47.91,16.71,86.51,4.91,13.75,44.97,-0.43,12.51,38.59,18.84,90.41,7.42,26.15,51.02,1.52,14.32,44.01
$PJCIFN2,12/03/2026 17:22:00,230.63,229.08,229.96,0.09,0.42,0.03,0.30,0.23,0.01,0.07,0.22,0.07,0.37,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.38,0.03,0.10,0.21,-0.00,0.06,0.19,20.31,95.81,7.85,69.69,53.79,2.52,16.09,49.76,15.50,84.60,3.72,11.95,46.20,-2.80,10.78,39.05,17.29,88.12,5.90,23.57,49.34,-0.24,12.74,43.30
$PJCIFN2,12/03/2026 17:23:00,230.63,229.21,229.98,0.10,0.42,0.04,0.28,0.24,0.02,0.07,0.22,0.07,0.37,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.39,0.03,0.11,0.22,0.01,0.06,0.19,22.02,97.53,9.66,63.17,55.00,3.71,16.69,50.43,16.72,85.68,4.89,13.74,46.18,-0.43,12.54,37.37,18.98,89.46,7.54,24.99,51.07,1.63,14.48,44.50
$PJCIFN2,12/03/2026 17:24:00,230.75,229.08,229.95,0.09,0.42,0.04,0.36,0.24,0.01,0.07,0.22,0.07,0.37,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.39,0.03,0.12,0.22,0.00,0.06,0.19,20.93,96.56,9.62,82.07,54.38,3.12,15.56,50.77,15.53,84.46,3.73,13.16,45.56,-1.61,11.38,36.76,18.40,89.00,7.02,28.37,50.37,0.97,13.87,43.73
$PJCIFN2,12/03/2026 17:25:00,230.63,229.21,229.95,0.09,0.46,0.03,0.28,0.23,0.01,0.06,0.26,0.07,0.36,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.39,0.03,0.11,0.22,-0.00,0.05,0.18,19.61,106.67,7.87,64.98,52.67,1.93,14.94,60.24,15.53,83.46,3.72,11.39,46.26,-2.79,10.21,37.33,17.41,89.12,6.02,24.68,49.55,-0.35,12.61,41.95
$PJCIFN2,12/03/2026 17:26:00,230.63,228.83,229.93,0.09,0.41,0.04,0.30,0.23,0.02,0.07,0.28,0.07,0.37,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.39,0.03,0.11,0.22,0.01,0.06,0.21,20.88,94.84,9.64,67.96,53.79,3.70,16.71,64.77,16.13,84.90,3.71,11.97,46.18,-1.61,11.33,38.53,18.62,88.86,7.30,25.42,50.90,1.39,14.23,48.19
$PJCIFN2,12/03/2026 17:27:00,230.63,228.96,229.97,0.09,0.41,0.04,0.28,0.23,0.01,0.07,0.21,0.07,0.37,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.39,0.03,0.11,0.22,0.01,0.06,0.19,20.89,95.43,9.62,64.98,53.97,3.12,16.63,48.47,15.52,83.96,4.90,13.15,46.72,-0.43,12.55,38.61,18.63,88.62,7.46,25.49,50.92,1.51,14.36,43.38
$PJCIFN2,12/03/2026 17:28:00,230.50,228.96,229.99,0.09,0.40,0.03,0.27,0.23,0.01,0.06,0.21,0.07,0.37,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.38,0.03,0.10,0.21,-0.00,0.06,0.18,19.65,92.48,7.86,61.51,53.20,1.93,14.35,47.40,15.53,83.91,3.72,10.79,45.64,-2.20,10.21,36.84,17.12,86.96,5.97,23.52,49.20,-0.04,12.79,41.52
$PJCIFN2,12/03/2026 17:29:00,230.63,228.96,229.97,0.09,0.41,0.04,0.36,0.23,0.01,0.07,0.20,0.07,0.36,0.01,0.05,0.21,-0.01,0.05,0.17,0.08,0.38,0.03,0.12,0.22,-0.00,0.06,0.18,20.24,93.61,9.04,81.88,53.35,2.52,15.51,46.89,15.49,83.18,3.12,11.38,47.25,-2.20,10.75,37.83,17.39,87.10,6.06,27.78,49.76,-0.02,12.80,42.09
$PJCIFN2,12/03/2026 17:30:00,230.50,229.08,229.93,0.10,0.41,0.04,0.28,0.24,0.02,0.07,0.22,0.07,0.36,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.38,0.03,0.12,0.22,0.01,0.06,0.20,22.68,93.66,9.05,64.94,54.94,3.70,16.65,50.35,15.53,83.60,4.31,13.75,46.80,-1.02,11.35,39.80,18.70,88.06,7.27,27.08,51.05,1.45,14.22,45.08
$PJCIFN2,12/03/2026 17:31:00,230.37,229.08,229.91,0.08,0.40,0.03,0.28,0.23,0.01,0.06,0.22,0.07,0.36,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.38,0.03,0.10,0.21,-0.00,0.06,0.18,19.12,92.32,7.26,63.10,53.23,1.93,13.76,50.94,15.53,82.24,3.71,11.96,46.15,-2.79,10.16,37.39,17.21,86.31,5.77,23.59,49.08,-0.37,12.66,42.49
$PJCIFN2,12/03/2026 17:32:00,230.37,228.83,229.87,0.08,0.40,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.36,0.01,0.05,0.20,-0.01,0.05,0.16,0.07,0.38,0.03,0.11,0.21,-0.00,0.06,0.19,19.09,91.73,7.27,63.73,52.05,1.93,14.94,48.63,14.93,83.32,3.13,11.95,45.54,-2.79,11.36,36.76,17.20,86.57,5.91,24.53,48.71,-0.03,12.95,42.84
$PJCIFN2,12/03/2026 17:33:00,230.37,229.08,229.89,0.09,0.41,0.04,0.28,0.23,0.01,0.07,0.21,0.07,0.37,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.19,20.87,94.15,9.63,64.87,53.29,3.11,16.07,47.99,15.48,84.60,3.72,12.55,46.10,-1.61,10.77,38.48,18.15,87.63,7.02,24.82,49.74,1.02,13.87,43.17
$PJCIFN2,12/03/2026 17:34:00,230.37,228.96,229.89,0.10,0.40,0.04,0.38,0.24,0.02,0.07,0.21,0.07,0.37,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.38,0.03,0.13,0.22,0.01,0.06,0.19,22.04,92.91,9.63,87.76,54.85,3.71,16.13,48.52,15.54,83.96,4.90,13.74,46.74,-1.02,11.97,39.16,18.63,87.74,7.37,28.86,50.41,1.35,14.42,43.22
$PJCIFN2,12/03/2026 17:35:00,230.50,228.96,229.78,0.08,0.40,0.03,0.28,0.23,0.01,0.06,0.20,0.07,0.36,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.37,0.02,0.11,0.21,-0.00,0.06,0.18,19.05,91.04,7.27,63.17,53.11,1.93,14.29,46.81,15.51,82.60,3.71,11.95,45.56,-2.20,10.76,37.35,16.82,85.72,5.66,24.62,48.64,-0.42,12.68,41.84
$PJCIFN2,12/03/2026 17:36:00,230.50,229.08,229.77,0.09,0.40,0.04,0.28,0.23,0.01,0.07,0.20,0.07,0.36,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.38,0.03,0.11,0.21,0.00,0.06,0.19,20.81,92.71,9.61,63.14,53.79,2.52,16.67,46.65,15.50,82.28,3.73,12.54,46.05,-2.20,10.74,39.16,17.63,86.24,6.41,24.36,49.32,0.38,13.26,42.52
$PJCIFN2,12/03/2026 17:37:00,230.50,228.96,229.83,0.09,0.46,0.04,0.28,0.24,0.02,0.07,0.21,0.07,0.37,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.39,0.03,0.11,0.22,0.01,0.06,0.19,21.46,104.25,9.63,63.76,55.50,4.28,16.11,48.61,16.11,84.69,4.90,13.72,46.13,-1.02,12.54,36.76,18.80,88.95,7.28,25.26,50.60,1.29,14.25,43.05
$PJCIFN2,12/03/2026 17:38:00,230.37,228.83,229.79,0.09,0.41,0.04,0.27,0.23,0.01,0.06,0.21,0.06,0.36,0.01,0.05,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.10,0.21,-0.00,0.06,0.18,20.26,94.53,9.03,62.62,52.64,3.11,14.93,47.37,14.34,82.19,3.12,10.79,46.13,-2.20,10.79,38.00,17.28,85.93,5.85,23.49,49.02,-0.11,12.76,42.34
$PJCIFN2,12/03/2026 17:39:00,230.50,228.83,229.65,0.09,0.41,0.04,0.37,0.23,0.02,0.07,0.21,0.07,0.36,0.02,0.06,0.20,-0.00,0.05,0.18,0.08,0.38,0.03,0.13,0.22,0.01,0.06,0.20,20.83,93.24,10.21,85.51,53.20,3.70,16.68,49.22,16.11,82.73,5.48,14.31,46.69,-0.43,12.52,40.86,18.70,87.54,7.69,29.06,50.82,1.70,14.65,44.84
$PJCIFN2,12/03/2026 17:40:00,230.50,228.70,229.63,0.09,0.40,0.04,0.28,0.23,0.01,0.07,0.21,0.07,0.36,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.18,20.88,92.76,9.64,64.28,53.73,3.11,16.12,47.40,15.50,82.83,4.90,13.15,46.61,-1.61,12.52,37.90,18.25,87.10,7.15,26.09,50.14,0.97,13.95,41.99
$PJCIFN2,12/03/2026 17:41:00,230.37,228.96,229.70,0.08,0.40,0.03,0.29,0.23,0.01,0.06,0.21,0.07,0.36,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.21,-0.00,0.06,0.18,19.09,92.12,7.86,66.71,52.70,1.93,14.94,47.40,15.51,82.78,3.72,11.38,46.13,-2.20,10.77,37.33,17.24,86.13,6.13,24.28,49.30,-0.12,12.72,41.22
$PJCIFN2,12/03/2026 17:42:00,230.50,228.96,229.68,0.09,0.40,0.04,0.28,0.23,0.01,0.07,0.22,0.07,0.36,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.10,0.22,-0.00,0.05,0.19,20.22,92.91,9.02,63.73,53.17,3.10,16.06,51.41,15.51,82.01,3.71,11.39,46.08,-2.78,10.21,37.87,17.30,85.99,5.81,24.00,49.45,-0.11,12.63,43.17
$PJCIFN2,12/03/2026 17:43:00,230.37,228.83,229.65,0.09,0.40,0.04,0.29,0.24,0.02,0.07,0.22,0.07,0.36,0.02,0.06,0.21,-0.00,0.05,0.18,0.08,0.38,0.03,0.12,0.22,0.01,0.06,0.20,21.46,92.81,9.61,65.46,54.38,4.28,16.10,50.29,16.09,83.51,5.49,14.31,47.25,-0.43,11.95,40.25,18.83,87.52,7.79,26.66,51.03,1.77,14.52,44.85
$PJCIFN2,12/03/2026 17:44:00,230.50,228.83,229.65,0.09,0.41,0.04,0.37,0.23,0.01,0.07,0.21,0.06,0.36,0.02,0.05,0.19,-0.01,0.04,0.16,0.08,0.37,0.03,0.12,0.21,0.00,0.06,0.18,19.65,95.12,8.44,83.83,52.61,3.11,15.48,48.55,14.91,82.78,3.71,11.95,44.33,-2.19,10.16,37.24,17.26,86.08,5.98,27.13,49.01,0.19,12.73,40.81
$PJCIFN2,12/03/2026 17:45:00,230.50,228.83,229.64,0.09,0.41,0.04,0.28,0.23,0.01,0.07,0.21,0.07,0.36,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.19,20.24,94.58,9.03,63.69,53.23,2.52,16.09,48.47,15.51,81.74,3.72,11.95,46.72,-1.61,10.76,39.64,17.49,86.75,6.37,25.81,50.00,0.60,13.21,42.59
$PJCIFN2,12/03/2026 17:46:00,230.37,228.96,229.69,0.09,0.41,0.04,0.31,0.24,0.01,0.07,0.21,0.06,0.37,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.38,0.03,0.11,0.22,0.01,0.06,0.19,20.87,93.99,10.22,70.24,54.35,3.11,16.09,48.52,14.90,83.96,5.48,13.69,47.25,-0.43,11.34,39.62,18.80,87.65,7.62,25.98,50.96,1.49,14.32,43.66
$PJCIFN2,12/03/2026 17:47:00,230.50,228.83,229.68,0.09,0.41,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.18,20.26,95.17,9.05,66.71,54.97,3.11,14.91,49.14,14.91,82.60,4.30,11.94,45.56,-1.61,10.17,36.68,17.60,86.65,6.44,24.26,49.76,0.28,13.10,42.46
$PJCIFN2,12/03/2026 17:48:00,230.63,228.96,229.69,0.09,0.40,0.04,0.28,0.23,0.01,0.07,0.22,0.07,0.36,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.38,0.03,0.10,0.22,0.00,0.06,0.19,20.88,92.81,9.04,64.32,53.38,3.11,16.06,50.83,15.49,83.23,3.71,11.36,46.10,-1.61,11.33,38.44,17.96,86.95,6.59,24.01,50.29,0.76,13.49,43.02
$PJCIFN2,12/03/2026 17:49:00,230.50,228.83,229.70,0.09,0.46,0.04,0.38,0.24,0.02,0.07,0.22,0.07,0.37,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.39,0.03,0.12,0.22,0.01,0.06,0.19,21.45,104.61,9.62,86.09,56.12,3.70,16.11,49.76,15.52,84.36,4.30,13.76,47.33,-1.02,11.95,38.55,18.58,88.98,7.31,27.87,51.14,1.22,13.97,43.48
$PJCIFN2,12/03/2026 17:50:00,230.50,229.08,229.71,0.09,0.41,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.36,0.02,0.05,0.21,-0.01,0.05,0.17,0.08,0.38,0.03,0.11,0.22,-0.00,0.06,0.18,20.86,94.58,8.44,63.17,54.41,2.52,15.50,47.83,14.89,82.55,4.88,11.95,47.25,-2.20,10.74,38.46,17.66,86.38,6.09,24.97,50.21,-0.02,12.64,41.89
$PJCIFN2,12/03/2026 17:51:00,230.75,228.70,229.72,0.09,0.41,0.04,0.28,0.24,0.01,0.07,0.23,0.07,0.37,0.02,0.05,0.21,-0.01,0.04,0.17,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.19,20.81,93.94,10.20,64.32,55.09,3.11,16.11,53.24,15.55,84.10,4.31,11.97,47.36,-2.20,10.17,37.96,18.10,87.08,6.86,24.57,50.58,0.74,13.46,43.07
$PJCIFN2,12/03/2026 17:52:00,230.37,228.96,229.77,0.09,0.41,0.04,0.28,0.24,0.02,0.08,0.21,0.07,0.36,0.02,0.05,0.21,-0.01,0.05,0.17,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.18,20.83,94.25,9.62,64.98,54.41,4.29,17.24,47.35,16.06,82.01,3.72,12.55,47.20,-2.78,11.38,37.92,18.20,87.20,7.13,25.36,50.80,1.05,13.90,42.28
$PJCIFN2,12/03/2026 17:53:00,230.37,228.96,229.76,0.09,0.41,0.04,0.28,0.23,0.01,0.06,0.23,0.07,0.36,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.38,0.03,0.10,0.22,0.00,0.06,0.20,20.20,93.35,8.44,64.32,53.17,3.10,14.89,53.98,15.50,83.23,4.88,11.95,46.05,-2.20,10.78,39.80,17.55,86.77,6.20,23.49,49.96,0.20,12.93,44.93
$PJCIFN2,12/03/2026 17:54:00,230.50,228.96,229.83,0.09,0.41,0.04,0.37,0.24,0.01,0.07,0.20,0.07,0.36,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.38,0.03,0.12,0.22,0.00,0.06,0.19,20.90,94.04,10.19,85.41,54.56,3.12,16.68,46.91,15.52,82.97,4.31,11.36,46.72,-2.20,11.34,39.09,18.33,87.58,6.82,27.67,50.76,0.81,13.65,43.17
$PJCIFN2,12/03/2026 17:55:00,230.63,228.96,229.85,0.09,0.41,0.04,0.30,0.23,0.01,0.07,0.21,0.06,0.36,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.18,21.42,94.47,9.05,68.59,53.85,3.11,16.72,48.07,14.93,82.28,4.31,11.95,46.72,-1.61,10.76,36.76,18.01,87.72,6.66,25.43,50.54,0.83,13.50,42.36
$PJCIFN2,12/03/2026 17:56:00,230.63,228.96,229.86,0.09,0.41,0.04,0.29,0.23,0.01,0.07,0.22,0.07,0.37,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.18,19.65,93.61,9.62,66.67,52.55,3.11,15.49,51.38,15.56,84.01,3.73,11.96,46.13,-1.61,10.76,38.02,17.44,87.37,6.26,24.49,49.55,0.26,12.89,42.18
$PJCIFN2,12/03/2026 17:57:00,230.63,229.21,229.85,0.09,0.42,0.04,0.29,0.24,0.01,0.07,0.22,0.07,0.36,0.02,0.05,0.21,-0.01,0.05,0.17,0.08,0.39,0.03,0.11,0.22,0.01,0.06,0.19,20.24,96.51,9.62,66.08,54.38,3.11,15.55,49.76,15.52,83.42,4.90,12.57,47.31,-1.61,11.34,39.07,18.17,88.57,7.14,25.43,50.65,1.29,13.88,42.97
$PJCIFN2,12/03/2026 17:58:00,230.63,228.96,229.93,0.09,0.42,0.04,0.32,0.24,0.02,0.08,0.22,0.07,0.37,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.38,0.03,0.10,0.22,0.00,0.06,0.20,20.91,95.81,9.06,73.77,55.18,4.30,17.26,50.91,15.51,84.46,4.32,11.36,46.69,-1.61,11.36,37.90,17.89,88.42,6.81,23.99,50.43,0.88,13.44,45.26
$PJCIFN2,12/03/2026 17:59:00,230.63,228.83,229.96,0.09,0.42,0.04,0.37,0.24,0.02,0.07,0.26,0.06,0.37,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.38,0.03,0.12,0.22,0.00,0.06,0.18,20.81,96.24,9.03,84.77,55.50,3.70,16.67,59.62,14.93,84.55,3.73,11.36,46.05,-1.61,10.77,37.33,17.60,88.50,6.44,27.86,50.38,0.65,13.42,41.34
$PJCIFN2,12/03/2026 18:00:00,230.63,228.96,229.94,0.09,0.41,0.04,0.36,0.24,0.02,0.07,0.23,0.07,0.37,0.02,0.05,0.20,-0.00,0.05,0.16,0.08,0.39,0.03,0.12,0.22,0.01,0.06,0.19,20.31,95.27,9.60,82.47,54.35,3.70,16.11,53.98,16.11,83.96,4.90,12.54,46.13,-1.02,11.36,36.88,18.20,89.15,7.18,26.63,50.51,1.21,13.97,42.60
$PJCIFN2,12/03/2026 18:01:00,230.50,229.08,229.88,0.09,0.47,0.04,0.28,0.23,0.01,0.06,0.23,0.07,0.37,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.39,0.03,0.11,0.22,0.00,0.06,0.19,19.61,108.43,8.44,64.87,53.08,1.93,14.86,52.09,15.50,85.00,4.30,11.96,46.15,-1.61,10.79,39.16,17.32,90.02,6.19,24.38,49.65,0.09,12.89,43.20
$PJCIFN2,12/03/2026 18:02:00,230.75,229.08,229.92,0.09,0.42,0.04,0.29,0.24,0.01,0.08,0.23,0.07,0.37,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.39,0.03,0.12,0.22,0.01,0.06,0.20,20.90,96.56,9.65,65.49,55.56,3.11,17.22,52.83,16.10,85.73,5.48,14.32,47.98,-1.02,11.36,37.35,18.77,89.79,7.56,26.78,51.33,1.63,14.24,44.93
$PJCIFN2,12/03/2026 18:03:00,230.50,229.08,229.89,0.09,0.42,0.04,0.34,0.24,0.01,0.07,0.21,0.06,0.37,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.39,0.03,0.12,0.22,0.00,0.06,0.19,20.88,96.78,9.05,77.90,54.88,3.12,15.51,47.35,14.92,84.55,3.72,12.54,46.80,-2.79,10.18,39.14,17.70,89.14,6.31,27.46,50.05,0.42,13.21,42.87
$PJCIFN2,12/03/2026 18:04:00,230.63,229.08,229.89,0.09,0.41,0.04,0.31,0.23,0.01,0.07,0.22,0.07,0.37,0.02,0.05,0.21,-0.01,0.05,0.16,0.08,0.39,0.03,0.12,0.22,0.00,0.06,0.18,19.67,95.27,8.45,70.28,52.67,3.11,15.51,49.90,15.52,85.05,4.31,11.95,47.25,-2.20,10.78,37.43,17.36,88.53,6.17,26.73,49.53,0.02,12.95,41.76
$PJCIFN2,12/03/2026 18:05:00,230.75,228.83,229.84,0.09,0.42,0.04,0.31,0.24,0.02,0.07,0.23,0.07,0.37,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.39,0.03,0.11,0.22,0.01,0.06,0.19,20.87,97.69,9.62,70.79,54.20,3.70,16.12,52.65,15.55,85.63,5.48,14.31,46.13,-0.43,11.94,37.87,18.20,89.90,7.15,26.34,50.45,1.24,14.09,42.55
$PJCIFN2,12/03/2026 18:06:00,230.63,228.96,229.88,0.09,0.42,0.03,0.28,0.23,0.01,0.07,0.21,0.07,0.37,0.01,0.05,0.20,-0.01,0.05,0.17,0.07,0.39,0.03,0.11,0.22,-0.00,0.06,0.19,19.66,95.92,7.86,63.21,52.02,1.93,15.47,47.96,15.47,85.24,3.13,11.96,46.18,-2.20,10.74,39.07,17.17,88.70,5.98,24.34,49.55,-0.15,12.70,42.80
$PJCIFN2,12/03/2026 18:07:00,230.63,229.08,229.84,0.09,0.42,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.37,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.39,0.03,0.11,0.22,0.01,0.06,0.19,20.28,96.46,9.60,64.90,54.44,3.11,16.13,47.85,16.12,85.78,4.90,13.13,46.74,-1.61,10.78,39.75,18.59,90.07,7.32,25.19,50.82,1.38,14.21,44.49
$PJCIFN2,12/03/2026 18:08:00,230.37,229.08,229.81,0.09,0.42,0.04,0.30,0.23,0.02,0.07,0.22,0.07,0.37,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.39,0.03,0.11,0.22,0.00,0.06,0.19,20.28,96.51,9.04,68.40,53.88,3.70,16.11,49.68,15.55,83.96,4.30,11.38,46.72,-1.61,11.35,37.96,17.82,89.34,6.83,24.57,50.19,0.72,13.66,43.63
$PJCIFN2,12/03/2026 18:09:00,230.50,228.96,229.83,0.08,0.42,0.04,0.36,0.23,0.01,0.06,0.20,0.07,0.37,0.02,0.05,0.20,-0.01,0.05,0.17,0.07,0.39,0.03,0.12,0.22,0.00,0.06,0.18,19.07,95.65,8.45,81.80,53.17,1.93,14.91,46.14,15.51,85.19,4.32,11.40,46.10,-2.20,10.77,37.90,17.14,88.99,6.16,27.17,49.43,0.04,13.00,41.49
$PJCIFN2,12/03/2026 18:10:00,230.37,228.96,229.86,0.09,0.42,0.04,0.28,0.23,0.01,0.07,0.21,0.07,0.37,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.39,0.03,0.11,0.22,0.00,0.06,0.18,19.63,96.29,8.45,63.14,52.55,2.52,16.67,48.61,15.51,85.19,3.72,11.97,46.05,-2.19,10.17,37.37,17.22,89.13,6.17,25.07,49.49,0.25,12.92,41.85
$PJCIFN2,12/03/2026 18:11:00,230.50,229.08,229.86,0.09,0.42,0.04,0.29,0.23,0.01,0.07,0.22,0.07,0.37,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.39,0.03,0.11,0.22,0.01,0.06,0.18,21.43,96.35,9.06,66.23,53.85,3.11,16.69,50.85,15.52,85.73,4.89,12.55,45.54,-1.61,10.77,38.44,18.29,89.84,7.32,25.05,50.78,1.22,14.03,42.14
$PJCIFN2,12/03/2026 18:12:00,230.50,229.08,229.83,0.09,0.42,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.37,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.39,0.03,0.10,0.22,-0.00,0.06,0.18,20.25,96.35,9.03,63.73,54.26,2.52,15.50,48.52,14.93,84.10,3.72,11.38,46.13,-2.20,11.35,37.37,17.39,88.50,6.12,23.83,49.49,-0.07,12.99,42.34
$PJCIFN2,12/03/2026 18:13:00,230.50,228.70,229.85,0.09,0.47,0.04,0.28,0.24,0.02,0.07,0.21,0.07,0.37,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.40,0.03,0.11,0.22,0.01,0.06,0.19,20.86,107.68,9.04,63.80,54.38,3.70,16.11,49.17,16.04,85.54,4.91,13.72,47.87,-0.43,11.95,37.35,18.39,91.25,7.41,24.89,50.74,1.50,14.23,43.44
$PJCIFN2,12/03/2026 18:14:00,230.50,229.08,229.87,0.09,0.42,0.04,0.34,0.23,0.02,0.07,0.21,0.07,0.36,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.38,0.03,0.12,0.22,0.00,0.06,0.18,20.87,96.19,9.63,78.53,53.94,4.30,15.52,47.43,16.11,83.37,4.30,11.95,45.05,-1.61,10.77,35.05,17.99,88.36,6.67,27.11,50.17,0.61,13.30,41.74
$PJCIFN2,12/03/2026 18:15:00,230.50,229.21,229.87,0.09,0.41,0.04,0.29,0.24,0.01,0.07,0.21,0.07,0.37,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.39,0.03,0.11,0.22,0.01,0.06,0.19,20.88,94.63,9.63,65.49,54.26,3.11,16.65,47.40,15.52,85.19,4.89,13.15,46.72,-1.61,10.77,37.94,18.64,88.72,7.21,26.09,50.89,1.36,14.08,42.93
$PJCIFN2,12/03/2026 18:16:00,230.63,229.21,229.82,0.09,0.42,0.04,0.28,0.24,0.02,0.07,0.22,0.07,0.37,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.19,20.82,95.97,9.06,64.32,54.44,3.70,16.67,49.81,16.09,83.87,4.89,11.95,46.13,-2.20,10.78,37.92,18.21,88.09,6.78,25.00,50.19,0.72,13.53,43.32
$PJCIFN2,12/03/2026 18:17:00,230.63,229.08,229.85,0.08,0.41,0.03,0.27,0.23,0.01,0.06,0.21,0.07,0.36,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.38,0.03,0.10,0.21,-0.00,0.06,0.18,19.12,94.04,7.27,61.96,51.90,1.34,14.93,47.94,15.48,83.51,4.31,11.37,46.18,-2.79,10.74,36.74,17.29,86.90,5.90,23.90,49.23,-0.11,12.80,40.98
$PJCIFN2,12/03/2026 18:18:00,230.50,228.96,229.84,0.09,0.41,0.04,0.28,0.23,0.02,0.07,0.22,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.19,20.26,94.58,10.20,63.66,53.70,3.70,16.10,50.35,14.95,83.01,4.32,11.95,46.15,-2.20,10.20,38.51,17.79,87.57,6.74,24.17,50.17,0.71,13.46,44.19
$PJCIFN2,12/03/2026 18:19:00,230.50,229.08,229.84,0.09,0.41,0.04,0.33,0.24,0.01,0.07,0.22,0.07,0.36,0.02,0.05,0.21,-0.01,0.05,0.17,0.08,0.38,0.03,0.12,0.22,0.00,0.06,0.20,20.80,94.42,9.06,76.68,54.88,3.11,16.11,50.77,16.10,82.83,3.72,12.55,47.25,-1.61,10.78,39.12,18.36,87.83,7.09,27.98,50.52,1.09,13.85,44.93
$PJCIFN2,12/03/2026 18:20:00,230.50,229.08,229.84,0.09,0.41,0.04,0.27,0.24,0.02,0.07,0.20,0.06,0.36,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.18,20.24,94.09,9.60,62.03,54.88,3.70,16.10,45.58,14.93,82.83,4.31,11.38,45.56,-2.20,11.36,37.43,17.32,86.60,6.24,24.81,49.57,0.10,13.16,42.07
$PJCIFN2,12/03/2026 18:21:00,230.37,228.96,229.84,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.37,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.38,0.03,0.12,0.22,0.01,0.06,0.19,20.86,92.96,9.62,64.35,54.94,3.11,16.08,49.09,15.52,83.96,4.90,14.31,47.31,-0.43,11.95,39.09,18.59,87.63,7.45,26.79,51.06,1.43,14.27,43.60
$PJCIFN2,12/03/2026 18:22:00,230.50,229.08,229.87,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.22,0.07,0.36,0.01,0.05,0.20,-0.01,0.05,0.17,0.08,0.38,0.03,0.11,0.21,0.00,0.06,0.19,20.82,92.37,8.44,65.01,54.91,3.11,16.67,50.91,15.52,82.24,3.13,12.54,45.59,-2.20,11.35,39.60,17.51,86.79,6.36,24.57,49.39,0.40,13.29,43.23
$PJCIFN2,12/03/2026 18:23:00,230.63,229.08,229.86,0.08,0.40,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,19.05,91.73,7.86,62.65,52.02,1.93,14.34,46.17,14.33,81.37,1.95,11.38,45.49,-2.21,10.18,37.33,16.67,85.79,5.62,22.99,48.60,-0.29,12.48,40.84
$PJCIFN2,12/03/2026 18:24:00,230.37,228.96,229.90,0.09,0.40,0.04,0.29,0.24,0.02,0.07,0.22,0.07,0.37,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.38,0.03,0.13,0.22,0.01,0.06,0.19,20.81,92.48,9.62,66.12,55.50,3.70,16.12,50.24,15.55,84.10,4.31,11.39,46.18,-2.20,10.79,39.16,18.27,87.66,7.26,28.80,50.34,1.39,14.37,44.11
$PJCIFN2,12/03/2026 18:25:00,230.50,228.83,229.83,0.09,0.46,0.04,0.29,0.24,0.01,0.07,0.22,0.07,0.36,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.19,21.41,105.20,9.64,66.12,54.35,3.11,16.64,50.83,16.05,82.01,3.72,12.55,44.90,-1.61,11.36,37.37,17.78,88.30,6.79,24.90,49.68,0.83,13.87,43.72
$PJCIFN2,12/03/2026 18:26:00,230.37,228.96,229.75,0.09,0.40,0.04,0.28,0.22,0.01,0.07,0.20,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.11,0.21,-0.00,0.06,0.19,20.24,92.43,8.46,63.73,51.52,1.34,15.48,46.81,14.33,83.23,4.31,12.53,45.54,-2.20,10.17,37.92,17.04,85.79,6.06,25.12,48.96,-0.13,13.01,42.81
$PJCIFN2,12/03/2026 18:27:00,230.63,228.96,229.80,0.09,0.40,0.04,0.28,0.23,0.01,0.07,0.21,0.07,0.36,0.02,0.05,0.20,-0.01,0.04,0.18,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.19,20.88,92.27,9.63,64.83,53.85,2.52,16.06,47.45,15.52,81.60,3.72,12.54,46.20,-2.20,10.19,40.27,17.98,86.47,6.42,24.68,49.76,0.34,13.35,43.96
$PJCIFN2,12/03/2026 18:28:00,230.63,229.08,229.78,0.09,0.41,0.04,0.28,0.23,0.02,0.07,0.21,0.07,0.36,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.19,21.40,93.35,10.21,63.73,53.67,3.70,16.74,48.12,16.08,82.64,4.31,10.77,46.05,-2.78,10.78,39.62,18.07,86.42,6.57,24.16,49.79,0.28,13.25,43.50
$PJCIFN2,12/03/2026 18:29:00,230.37,229.08,229.71,0.09,0.40,0.04,0.31,0.24,0.01,0.07,0.21,0.07,0.36,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.38,0.03,0.12,0.22,0.00,0.06,0.19,20.83,91.29,9.62,70.91,54.26,3.11,16.10,48.52,15.53,82.83,4.31,11.37,46.02,-2.79,10.78,36.11,18.09,86.70,6.87,27.46,50.19,0.77,13.81,42.62
$PJCIFN2,12/03/2026 18:30:00,230.37,228.96,229.64,0.09,0.41,0.04,0.29,0.24,0.02,0.07,0.22,0.07,0.36,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.19,20.81,94.09,10.20,66.04,54.32,4.30,16.08,50.15,15.49,82.64,4.30,12.54,45.44,-2.20,11.36,36.72,18.18,87.08,7.09,25.26,50.12,0.93,13.73,42.86
$PJCIFN2,12/03/2026 18:31:00,230.37,228.96,229.73,0.10,0.40,0.04,0.28,0.24,0.02,0.07,0.20,0.07,0.36,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.18,21.99,92.81,9.62,64.28,56.08,4.28,16.07,46.76,15.52,82.38,3.72,11.38,45.51,-2.20,10.21,36.13,17.86,86.64,6.50,25.23,50.05,0.45,13.34,41.78
$PJCIFN2,12/03/2026 18:32:00,230.75,229.08,229.72,0.09,0.41,0.04,0.28,0.23,0.01,0.07,0.22,0.06,0.36,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.28,93.40,10.22,64.35,53.35,2.53,16.11,50.21,14.95,82.19,3.71,12.52,46.72,-1.61,10.77,39.09,17.48,86.11,6.20,24.21,49.74,0.13,12.88,42.73
$PJCIFN2,12/03/2026 18:33:00,230.50,228.96,229.72,0.09,0.40,0.04,0.28,0.24,0.02,0.07,0.22,0.07,0.37,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.38,0.03,0.11,0.22,0.01,0.06,0.19,21.42,92.81,10.21,64.35,54.97,3.70,16.10,49.76,15.52,84.46,4.31,11.95,45.54,-1.61,10.17,39.09,18.37,87.14,7.20,24.62,50.54,1.26,14.08,44.54
$PJCIFN2,12/03/2026 18:34:00,230.24,228.96,229.68,0.09,0.41,0.04,0.29,0.24,0.02,0.07,0.24,0.07,0.36,0.02,0.06,0.20,-0.01,0.05,0.18,0.08,0.38,0.03,0.13,0.22,0.00,0.06,0.19,21.42,95.12,9.61,66.27,54.35,3.70,16.08,56.12,16.09,82.19,5.49,13.12,46.13,-1.61,11.94,40.82,18.44,87.36,7.12,28.83,50.60,1.14,14.22,44.76
$PJCIFN2,12/03/2026 18:35:00,230.50,228.96,229.74,0.09,0.41,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.36,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,-0.00,0.06,0.19,20.20,93.56,7.85,63.87,53.67,2.51,14.94,50.29,14.91,82.83,4.30,11.95,46.69,-1.61,10.76,38.46,17.33,86.13,5.95,24.95,49.44,-0.08,12.70,43.02
$PJCIFN2,12/03/2026 18:36:00,230.63,228.83,229.78,0.09,0.41,0.04,0.29,0.24,0.02,0.07,0.22,0.07,0.37,0.02,0.05,0.21,-0.00,0.05,0.17,0.08,0.38,0.03,0.11,0.22,0.01,0.06,0.19,21.40,93.35,10.24,65.53,54.32,3.70,16.08,50.18,15.46,83.96,4.31,12.54,47.28,-1.02,11.36,39.75,18.86,87.88,7.60,25.93,51.19,1.70,14.30,44.06
$PJCIFN2,12/03/2026 18:37:00,230.63,228.57,229.71,0.09,0.47,0.04,0.28,0.24,0.02,0.08,0.21,0.07,0.36,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.19,20.82,108.08,9.61,64.94,55.43,3.70,17.26,47.94,15.49,82.15,4.90,10.77,46.13,-1.61,11.95,38.42,18.15,88.31,7.11,25.06,50.27,0.91,13.92,42.99
$PJCIFN2,12/03/2026 18:38:00,230.63,229.08,229.80,0.09,0.41,0.03,0.28,0.23,0.01,0.07,0.22,0.07,0.36,0.01,0.05,0.20,-0.01,0.05,0.17,0.08,0.38,0.03,0.10,0.21,-0.00,0.06,0.18,19.66,93.50,7.86,63.10,53.17,2.52,15.53,50.94,15.51,82.28,3.13,11.36,46.72,-2.79,10.77,37.92,17.29,86.32,6.16,23.77,49.32,-0.02,12.97,41.40
$PJCIFN2,12/03/2026 18:39:00,230.75,228.96,229.76,0.09,0.41,0.04,0.36,0.24,0.01,0.07,0.22,0.07,0.36,0.02,0.06,0.21,-0.01,0.04,0.17,0.08,0.38,0.03,0.13,0.22,0.01,0.06,0.19,21.42,95.17,9.62,82.56,54.41,3.11,15.54,50.29,16.68,83.18,3.72,13.69,47.28,-1.61,10.18,39.68,18.67,87.57,7.37,29.28,51.05,1.38,14.05,44.59
$PJCIFN2,12/03/2026 18:40:00,230.37,228.70,229.74,0.09,0.41,0.04,0.29,0.23,0.02,0.07,0.22,0.07,0.36,0.02,0.05,0.21,-0.01,0.05,0.17,0.08,0.38,0.03,0.11,0.22,-0.00,0.06,0.18,19.61,93.73,9.04,66.63,53.67,3.70,15.51,49.76,15.52,81.69,3.72,11.95,47.25,-2.20,10.74,37.94,17.56,86.29,6.02,24.74,49.56,-0.04,12.90,41.74
$PJCIFN2,12/03/2026 18:41:00,230.63,229.08,229.82,0.09,0.41,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.36,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.18,20.89,94.42,10.21,63.76,54.38,3.11,16.67,48.50,15.50,83.32,2.54,12.53,46.72,-2.20,10.16,38.02,18.05,86.78,6.48,25.06,50.20,0.62,13.39,41.06
$PJCIFN2,12/03/2026 18:42:00,230.63,228.96,229.77,0.09,0.41,0.04,0.28,0.24,0.02,0.07,0.22,0.07,0.36,0.02,0.05,0.21,-0.01,0.05,0.17,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.19,20.89,95.33,10.21,64.35,55.43,3.69,16.11,50.24,16.08,82.05,4.89,12.54,47.15,-1.61,11.95,38.40,18.11,87.04,6.82,25.83,50.24,0.73,13.66,44.30
$PJCIFN2,12/03/2026 18:43:00,230.63,229.08,229.79,0.09,0.41,0.04,0.32,0.23,0.01,0.06,0.21,0.07,0.36,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.38,0.03,0.11,0.22,-0.00,0.06,0.18,19.66,94.04,8.42,73.82,52.52,1.93,14.37,48.55,15.52,83.28,3.73,11.36,47.31,-2.79,10.17,37.39,17.40,86.55,5.96,24.96,49.69,-0.15,12.68,41.84
$PJCIFN2,12/03/2026 18:44:00,230.37,228.96,229.77,0.10,0.41,0.04,0.38,0.24,0.02,0.07,0.22,0.07,0.37,0.02,0.06,0.21,-0.01,0.05,0.17,0.08,0.38,0.03,0.13,0.22,0.01,0.06,0.20,22.02,93.78,9.62,86.78,54.97,3.71,16.72,50.85,15.57,84.20,4.89,13.14,47.87,-2.80,10.78,39.14,18.73,87.99,7.42,29.34,51.33,1.36,14.14,44.82
$PJCIFN2,12/03/2026 18:45:00,230.50,229.08,229.79,0.09,0.41,0.04,0.29,0.24,0.02,0.07,0.20,0.07,0.36,0.02,0.05,0.21,-0.01,0.05,0.17,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.18,20.83,94.09,10.21,66.71,54.91,3.69,16.67,46.09,15.52,83.60,4.31,12.57,47.31,-1.61,10.77,37.92,17.73,87.38,6.57,25.19,50.31,0.45,13.17,41.66
$PJCIFN2,12/03/2026 18:46:00,230.50,228.96,229.77,0.09,0.43,0.04,0.28,0.23,0.01,0.07,0.22,0.07,0.38,0.02,0.05,0.21,-0.01,0.04,0.17,0.08,0.39,0.03,0.11,0.22,0.00,0.06,0.19,20.83,98.12,10.22,64.94,53.79,3.11,16.11,49.70,15.50,86.22,3.72,12.54,47.31,-1.61,9.60,39.09,17.89,89.75,6.79,24.73,50.29,0.70,13.36,42.76
$PJCIFN2,12/03/2026 18:47:00,230.63,229.08,229.83,0.09,0.42,0.04,0.29,0.24,0.02,0.07,0.21,0.07,0.38,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.40,0.03,0.11,0.22,0.01,0.06,0.19,21.45,97.53,9.63,65.60,55.53,3.70,15.54,48.02,16.09,87.40,4.89,14.89,47.36,-0.43,11.95,37.35,18.77,90.91,7.28,26.00,51.40,1.55,14.07,43.16
$PJCIFN2,12/03/2026 18:48:00,230.63,228.96,229.97,0.09,0.43,0.04,0.29,0.24,0.01,0.07,0.20,0.07,0.37,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.39,0.03,0.12,0.22,-0.00,0.06,0.18,20.28,98.87,8.45,65.57,54.47,2.52,15.47,46.89,15.55,85.63,4.30,10.78,47.31,-2.20,10.21,36.78,17.45,89.86,6.11,26.81,49.89,-0.11,12.66,40.59
$PJCIFN2,12/03/2026 18:49:00,230.63,229.21,229.88,0.09,0.48,0.04,0.37,0.24,0.01,0.07,0.22,0.07,0.38,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.41,0.03,0.13,0.22,0.01,0.06,0.19,20.86,111.09,10.21,83.74,54.44,3.12,16.69,49.70,15.53,87.50,5.48,14.32,48.40,-1.02,11.99,38.48,18.82,93.27,7.68,30.27,51.39,1.76,14.43,43.38
$PJCIFN2,12/03/2026 18:50:00,230.75,228.96,229.88,0.09,0.42,0.03,0.29,0.23,0.01,0.07,0.23,0.06,0.38,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.39,0.03,0.11,0.22,0.00,0.06,0.19,20.26,97.69,7.86,66.67,53.02,2.52,15.46,52.77,14.92,87.50,3.72,12.56,45.51,-2.79,11.35,37.79,17.40,90.63,6.06,26.37,49.66,0.14,12.97,43.37
$PJCIFN2,12/03/2026 18:51:00,230.75,228.83,229.99,0.09,0.43,0.04,0.28,0.24,0.02,0.07,0.24,0.07,0.38,0.01,0.06,0.21,-0.01,0.04,0.16,0.08,0.40,0.03,0.11,0.22,0.01,0.06,0.19,20.89,98.28,9.64,63.80,54.91,3.70,16.08,55.75,15.50,87.50,2.54,13.13,48.00,-1.61,9.02,37.43,18.43,91.57,7.03,24.85,50.85,1.21,13.53,44.18
$PJCIFN2,12/03/2026 18:52:00,230.75,228.96,229.97,0.09,0.43,0.04,0.28,0.24,0.02,0.07,0.23,0.07,0.38,0.02,0.05,0.20,-0.00,0.05,0.16,0.08,0.40,0.03,0.11,0.22,0.00,0.06,0.19,20.87,100.11,9.64,64.83,55.06,4.29,16.14,52.24,15.49,86.96,4.31,11.37,46.80,-1.02,11.37,37.43,18.50,91.47,7.12,24.67,50.95,1.02,13.80,44.56
$PJCIFN2,12/03/2026 18:53:00,230.63,229.08,229.98,0.08,0.42,0.03,0.28,0.23,0.01,0.06,0.24,0.06,0.38,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.39,0.03,0.10,0.21,-0.00,0.05,0.18,19.05,97.64,7.88,63.21,53.17,1.34,14.32,55.60,14.95,86.51,4.31,10.79,46.13,-2.79,10.74,37.33,17.28,90.11,5.86,22.89,49.40,-0.33,12.56,42.28
$PJCIFN2,12/03/2026 18:54:00,230.50,229.08,229.94,0.09,0.43,0.04,0.38,0.23,0.01,0.07,0.23,0.07,0.38,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.40,0.03,0.13,0.22,0.01,0.06,0.19,21.46,98.76,9.64,86.68,53.82,3.11,16.71,52.15,15.52,87.89,4.32,11.38,46.72,-2.20,11.38,38.04,18.68,91.82,7.27,28.81,50.91,1.30,14.22,43.04
$PJCIFN2,12/03/2026 18:55:00,230.50,229.08,229.96,0.09,0.42,0.04,0.28,0.23,0.01,0.07,0.24,0.06,0.38,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.40,0.03,0.11,0.22,0.00,0.06,0.19,20.29,97.36,9.05,65.01,53.20,3.11,15.53,56.19,14.97,86.51,3.72,12.57,46.10,-1.61,11.36,37.33,17.79,91.05,6.53,26.07,49.99,0.39,13.07,42.84
$PJCIFN2,12/03/2026 18:56:00,230.63,228.96,229.99,0.08,0.42,0.03,0.28,0.23,0.01,0.06,0.27,0.07,0.38,0.02,0.05,0.21,-0.01,0.05,0.17,0.07,0.39,0.03,0.10,0.21,-0.00,0.05,0.18,19.08,97.15,7.88,63.21,53.23,1.94,14.37,61.49,15.55,87.10,4.31,11.39,47.36,-2.20,10.78,37.96,17.21,90.51,6.06,23.20,49.45,-0.23,12.60,42.17
$PJCIFN2,12/03/2026 18:57:00,230.63,229.08,229.95,0.09,0.43,0.04,0.28,0.24,0.02,0.07,0.21,0.07,0.38,0.02,0.05,0.20,-0.00,0.05,0.17,0.08,0.40,0.03,0.11,0.22,0.01,0.06,0.19,20.89,98.12,10.20,64.39,54.97,3.70,16.71,48.55,16.11,88.24,5.48,12.58,45.54,-0.43,11.94,38.51,18.93,91.93,7.63,24.95,51.06,1.59,14.49,43.58
$PJCIFN2,12/03/2026 18:58:00,230.75,229.21,229.89,0.09,0.42,0.04,0.28,0.23,0.01,0.07,0.23,0.06,0.38,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.39,0.03,0.10,0.22,-0.00,0.06,0.19,20.86,96.56,9.05,64.39,52.73,2.52,15.51,52.71,14.95,87.10,4.31,11.38,46.74,-2.21,10.20,37.98,17.35,90.60,6.18,23.06,49.49,-0.01,12.94,43.28
$PJCIFN2,12/03/2026 18:59:00,230.75,228.96,229.93,0.09,0.43,0.04,0.37,0.23,0.01,0.07,0.21,0.07,0.38,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.40,0.03,0.12,0.22,0.01,0.06,0.18,20.31,98.01,10.22,85.60,53.14,3.11,16.06,49.28,15.52,86.91,3.72,12.54,46.13,-1.61,10.77,38.55,18.07,91.88,7.16,28.71,50.10,1.16,13.82,42.52
$PJCIFN2,12/03/2026 19:00:00,230.63,228.96,229.90,0.09,0.42,0.04,0.29,0.24,0.01,0.07,0.22,0.07,0.38,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.40,0.03,0.11,0.22,0.00,0.06,0.19,20.82,97.69,10.20,66.78,54.91,3.11,16.13,51.56,15.57,87.50,4.30,12.57,45.61,-2.20,10.80,37.98,17.88,91.35,6.68,26.27,49.96,0.48,13.18,43.03
$PJCIFN2,12/03/2026 19:01:00,230.63,229.08,229.93,0.09,0.48,0.04,0.28,0.24,0.02,0.07,0.22,0.07,0.38,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.40,0.03,0.11,0.22,0.00,0.06,0.19,20.91,110.85,10.21,64.28,54.26,3.70,16.63,49.59,15.51,87.50,4.31,11.95,46.28,-1.61,11.36,36.27,18.51,93.05,7.17,24.45,50.71,1.07,13.97,42.61
$PJCIFN2,12/03/2026 19:02:00,230.75,229.21,229.93,0.09,0.43,0.04,0.28,0.23,0.01,0.07,0.22,0.06,0.38,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.39,0.03,0.11,0.22,0.00,0.06,0.18,20.93,98.93,9.61,64.35,53.32,3.11,16.12,51.00,13.73,86.22,3.71,11.95,45.46,-2.21,11.36,37.31,17.56,90.79,6.48,24.85,49.87,0.48,13.31,42.38
$PJCIFN2,12/03/2026 19:03:00,230.63,228.96,229.94,0.09,0.42,0.04,0.28,0.23,0.02,0.07,0.21,0.07,0.37,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.39,0.03,0.11,0.22,0.00,0.06,0.19,19.70,97.86,8.46,64.39,53.73,3.70,15.52,47.96,15.54,85.92,4.31,11.38,46.74,-2.20,10.78,36.19,17.65,90.57,6.35,24.58,49.68,0.20,13.16,42.85
$PJCIFN2,12/03/2026 19:04:00,230.88,228.96,229.94,0.09,0.43,0.04,0.38,0.24,0.01,0.08,0.23,0.07,0.38,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.40,0.03,0.13,0.22,0.01,0.06,0.20,21.53,98.71,9.61,87.17,54.88,3.11,17.30,52.18,16.65,87.50,4.91,13.76,46.80,-1.02,11.93,39.07,18.98,91.61,7.45,29.15,51.03,1.35,14.24,45.00
$PJCIFN2,12/03/2026 19:05:00,230.50,228.96,229.87,0.09,0.42,0.04,0.29,0.23,0.02,0.07,0.22,0.06,0.37,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.39,0.03,0.11,0.22,0.00,0.06,0.18,20.29,97.36,8.46,65.46,53.70,3.71,16.09,49.79,14.93,85.83,4.31,12.57,45.56,-1.61,11.33,37.94,17.74,90.29,6.39,26.01,50.01,0.44,13.30,42.52
$PJCIFN2,12/03/2026 19:06:00,230.63,229.08,229.95,0.09,0.42,0.04,0.27,0.23,0.01,0.07,0.22,0.06,0.38,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.39,0.03,0.10,0.22,0.00,0.06,0.19,20.29,95.92,9.63,62.62,52.70,2.53,16.09,50.85,14.92,86.42,3.72,11.38,46.69,-2.78,10.79,39.12,17.48,89.91,6.37,23.91,49.77,0.32,13.07,42.66
$PJCIFN2,12/03/2026 19:07:00,230.75,228.96,229.94,0.09,0.43,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.37,0.02,0.05,0.20,-0.00,0.05,0.16,0.08,0.39,0.03,0.11,0.22,0.00,0.06,0.18,20.88,98.34,9.63,63.17,54.97,3.11,16.13,49.17,16.09,85.92,4.90,11.97,46.61,-1.02,11.95,37.37,18.31,90.55,7.21,24.30,50.54,1.09,13.92,41.53
$PJCIFN2,12/03/2026 19:08:00,230.50,229.08,229.97,0.09,0.42,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.37,0.01,0.05,0.19,-0.01,0.04,0.16,0.08,0.39,0.03,0.10,0.22,0.00,0.05,0.18,20.24,95.87,8.44,63.28,53.20,1.93,15.49,46.78,14.35,84.95,2.53,11.38,44.48,-2.20,10.22,36.21,17.33,89.53,5.96,23.40,49.53,0.03,12.60,41.45
$PJCIFN2,12/03/2026 19:09:00,230.63,228.96,229.98,0.10,0.42,0.04,0.39,0.24,0.02,0.08,0.20,0.07,0.38,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.39,0.03,0.13,0.22,0.01,0.06,0.19,22.04,96.29,9.64,90.37,55.03,3.71,17.30,46.14,16.08,86.47,4.90,13.15,46.20,-1.02,12.52,39.75,18.74,90.27,7.41,29.81,51.26,1.61,14.39,42.83
$PJCIFN2,12/03/2026 19:10:00,230.63,229.21,229.98,0.09,0.42,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.37,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.39,0.03,0.11,0.22,0.00,0.06,0.18,20.86,97.05,9.04,63.21,53.73,2.52,15.51,46.70,14.96,84.74,3.72,13.14,46.23,-2.20,10.80,37.39,17.54,88.75,6.42,25.06,49.64,0.17,13.11,41.26
$PJCIFN2,12/03/2026 19:11:00,230.63,228.96,229.94,0.09,0.41,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.37,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.39,0.03,0.11,0.22,0.00,0.06,0.18,20.26,94.79,9.04,63.17,52.58,2.53,16.71,49.22,14.90,84.46,4.31,11.96,46.18,-2.20,10.77,36.78,17.57,89.17,6.44,24.72,49.63,0.56,13.15,40.92
$PJCIFN2,12/03/2026 19:12:00,230.63,229.08,229.89,0.09,0.42,0.04,0.28,0.24,0.01,0.07,0.24,0.07,0.37,0.02,0.05,0.20,-0.00,0.05,0.17,0.08,0.39,0.03,0.11,0.22,0.01,0.06,0.20,20.91,95.97,10.23,65.01,54.29,3.11,16.12,55.07,16.08,85.83,3.72,12.54,45.56,-1.02,11.38,38.51,18.27,89.43,7.28,24.58,50.50,1.26,13.98,44.93
$PJCIFN2,12/03/2026 19:13:00,230.50,228.96,229.90,0.09,0.46,0.04,0.28,0.24,0.01,0.07,0.22,0.07,0.37,0.02,0.05,0.20,-0.00,0.05,0.17,0.08,0.39,0.03,0.11,0.22,0.00,0.06,0.19,21.49,105.79,9.61,65.01,54.38,3.12,15.53,50.26,15.51,85.24,3.72,11.38,46.13,-1.02,10.78,38.02,17.98,90.59,6.93,24.81,49.92,0.98,13.69,44.24
$PJCIFN2,12/03/2026 19:14:00,230.63,229.21,229.96,0.09,0.41,0.04,0.35,0.23,0.01,0.07,0.20,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.38,0.03,0.12,0.21,0.00,0.06,0.18,20.26,94.68,9.63,81.07,52.49,3.11,16.06,46.65,14.96,83.32,3.13,11.97,46.20,-2.20,9.62,37.98,17.36,88.14,6.22,28.22,49.11,0.34,12.94,41.63
$PJCIFN2,12/03/2026 19:15:00,230.50,229.21,229.94,0.09,0.41,0.04,0.29,0.24,0.02,0.07,0.20,0.07,0.37,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.39,0.03,0.11,0.22,0.00,0.06,0.18,20.31,94.79,9.64,66.71,54.35,3.71,16.13,46.32,15.54,84.10,4.89,13.16,45.61,-1.61,11.38,37.37,17.91,88.63,6.92,25.88,49.62,1.03,13.76,41.77
$PJCIFN2,12/03/2026 19:16:00,230.50,229.08,229.90,0.09,0.40,0.04,0.28,0.23,0.01,0.07,0.20,0.07,0.36,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.38,0.03,0.11,0.21,0.00,0.06,0.18,19.70,92.86,10.18,63.28,52.02,2.52,16.65,46.22,15.49,83.51,3.72,11.93,45.02,-2.20,10.17,37.94,17.32,87.59,6.03,24.82,49.08,0.16,12.96,41.85
$PJCIFN2,12/03/2026 19:17:00,230.50,228.83,229.85,0.09,0.42,0.04,0.28,0.24,0.01,0.07,0.22,0.07,0.37,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.39,0.03,0.11,0.22,0.01,0.06,0.19,20.83,95.81,9.06,63.69,54.32,3.12,16.06,51.41,15.50,85.87,4.31,13.12,47.31,-0.43,10.76,39.73,18.81,89.07,7.46,25.31,50.75,1.49,14.21,44.77
$PJCIFN2,12/03/2026 19:18:00,230.37,228.96,229.73,0.09,0.42,0.04,0.27,0.24,0.01,0.07,0.21,0.07,0.37,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.38,0.03,0.10,0.21,-0.00,0.06,0.18,20.23,96.94,9.04,62.58,54.32,2.52,15.51,47.40,15.51,83.91,3.72,10.77,46.05,-2.78,10.77,36.80,17.20,87.38,6.08,23.41,48.96,-0.26,12.86,40.94
$PJCIFN2,12/03/2026 19:19:00,230.50,228.70,229.79,0.09,0.41,0.04,0.37,0.23,0.01,0.07,0.21,0.07,0.37,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.38,0.03,0.12,0.21,0.00,0.06,0.19,20.31,93.99,9.06,84.87,53.38,2.52,15.54,47.80,15.51,84.85,4.31,12.54,46.72,-1.61,10.76,37.92,17.59,87.89,6.44,27.82,49.40,0.43,13.22,42.56
$PJCIFN2,12/03/2026 19:20:00,230.50,229.08,229.81,0.09,0.42,0.04,0.29,0.23,0.02,0.07,0.24,0.07,0.36,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.39,0.03,0.11,0.22,0.00,0.06,0.20,20.84,95.76,9.63,65.49,53.79,3.70,15.51,54.42,15.52,83.18,4.90,13.74,45.56,-2.20,12.52,38.55,18.23,88.62,7.09,26.11,50.10,1.07,13.99,45.52
$PJCIFN2,12/03/2026 19:21:00,230.37,228.83,229.63,0.09,0.41,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.37,0.02,0.05,0.20,-0.01,0.05,0.17,0.07,0.38,0.03,0.11,0.21,-0.00,0.06,0.19,19.65,95.06,7.86,64.35,53.20,3.11,14.91,46.24,14.90,84.41,4.30,10.76,46.61,-2.20,10.75,39.07,17.11,87.44,5.93,24.46,49.35,-0.02,12.66,42.63
$PJCIFN2,12/03/2026 19:22:00,230.24,228.70,229.67,0.09,0.42,0.04,0.28,0.24,0.02,0.07,0.22,0.07,0.37,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.39,0.03,0.11,0.22,0.01,0.06,0.19,20.86,95.92,10.20,63.76,54.91,3.69,16.70,49.65,15.52,85.63,4.31,11.95,45.54,-1.61,10.77,36.15,18.69,89.08,7.31,24.76,50.47,1.40,14.36,43.79
$PJCIFN2,12/03/2026 19:23:00,230.24,228.96,229.66,0.09,0.42,0.04,0.28,0.23,0.02,0.07,0.21,0.06,0.36,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.38,0.03,0.10,0.22,0.00,0.06,0.18,20.28,95.76,9.63,63.80,53.11,3.70,16.10,47.91,14.33,83.37,4.31,11.95,45.54,-2.20,11.36,37.33,17.74,88.05,6.74,23.70,49.78,0.55,13.61,42.09
$PJCIFN2,12/03/2026 19:24:00,230.37,228.83,229.65,0.09,0.41,0.04,0.36,0.24,0.01,0.07,0.20,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.38,0.03,0.12,0.22,0.00,0.06,0.18,20.86,93.88,9.63,83.20,54.44,3.11,16.68,46.73,14.91,83.28,2.53,11.36,45.02,-2.79,10.17,37.90,17.39,87.97,6.38,28.30,49.39,0.38,13.09,41.93
$PJCIFN2,12/03/2026 19:25:00,230.63,228.83,229.65,0.09,0.46,0.04,0.29,0.24,0.02,0.07,0.22,0.07,0.37,0.01,0.06,0.20,-0.01,0.05,0.17,0.08,0.39,0.03,0.11,0.22,0.00,0.06,0.19,20.83,106.38,9.63,66.71,54.97,3.70,16.07,49.79,16.10,84.55,3.12,13.72,46.64,-1.61,11.36,39.07,18.41,90.49,7.05,26.08,50.51,1.10,13.80,44.28
$PJCIFN2,12/03/2026 19:26:00,230.37,228.96,229.76,0.09,0.41,0.04,0.28,0.23,0.01,0.07,0.22,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.38,0.03,0.10,0.21,-0.00,0.05,0.18,20.81,95.33,9.61,63.80,52.46,2.52,15.47,51.59,14.34,83.37,3.72,11.36,45.54,-2.20,10.17,38.57,17.05,87.63,5.75,24.00,49.17,-0.18,12.51,42.37
$PJCIFN2,12/03/2026 19:27:00,230.63,228.83,229.84,0.09,0.42,0.04,0.28,0.24,0.02,0.07,0.22,0.07,0.37,0.02,0.05,0.21,0.00,0.05,0.17,0.08,0.39,0.03,0.11,0.22,0.01,0.06,0.20,21.41,96.99,9.63,64.35,55.03,3.70,16.09,51.05,15.53,84.55,3.72,12.57,47.31,0.16,12.54,39.18,18.61,89.08,7.57,25.09,50.92,1.67,14.30,46.31
$PJCIFN2,12/03/2026 19:28:00,230.37,228.83,229.80,0.09,0.41,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.36,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.38,0.03,0.10,0.21,0.00,0.06,0.18,20.80,93.99,9.60,64.46,54.29,3.11,15.47,47.96,15.52,83.32,4.31,11.36,46.10,-2.19,10.18,37.94,17.27,87.68,6.09,23.31,49.24,0.08,12.72,42.10
$PJCIFN2,12/03/2026 19:29:00,230.63,228.96,229.79,0.09,0.41,0.04,0.38,0.24,0.02,0.07,0.22,0.07,0.37,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.39,0.03,0.13,0.22,0.01,0.06,0.19,21.39,95.22,10.21,87.17,55.00,3.70,16.09,49.70,15.52,84.60,4.88,11.97,46.74,-1.61,11.33,38.53,18.41,88.79,7.11,29.14,50.56,1.16,13.75,43.70
$PJCIFN2,12/03/2026 19:30:00,230.63,228.96,229.94,0.09,0.42,0.04,0.28,0.24,0.01,0.07,0.20,0.07,0.37,0.02,0.05,0.20,-0.00,0.05,0.16,0.08,0.39,0.03,0.11,0.22,0.01,0.06,0.18,21.41,96.40,9.64,64.94,54.35,3.12,16.08,45.58,15.52,84.05,4.32,12.57,46.77,-1.02,11.41,36.82,18.71,88.73,7.53,25.86,50.88,1.40,13.94,41.14
$PJCIFN2,12/03/2026 19:31:00,230.50,229.08,229.92,0.09,0.42,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.36,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.18,20.28,95.70,9.04,63.14,53.17,3.12,15.52,48.50,14.37,82.78,3.72,11.97,45.46,-1.61,10.76,36.84,17.51,87.45,6.36,24.37,49.51,0.34,12.84,41.83
$PJCIFN2,12/03/2026 19:32:00,230.50,228.96,229.90,0.09,0.42,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.36,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.39,0.03,0.11,0.22,0.01,0.06,0.19,20.81,95.92,9.63,64.94,54.38,3.10,16.68,47.27,15.54,82.87,4.31,13.72,46.10,-1.02,11.93,38.55,18.27,88.55,7.21,24.89,50.22,1.28,13.83,43.38
$PJCIFN2,12/03/2026 19:33:00,230.50,228.96,230.01,0.09,0.41,0.04,0.29,0.23,0.01,0.06,0.20,0.07,0.36,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.38,0.03,0.10,0.22,0.00,0.05,0.18,19.63,94.15,8.44,65.49,53.73,1.93,14.91,45.68,15.47,83.09,3.73,11.98,46.28,-1.61,10.77,37.98,17.40,87.55,6.22,23.16,49.50,0.02,12.65,41.47
$PJCIFN2,12/03/2026 19:34:00,230.63,228.96,229.98,0.09,0.41,0.04,0.34,0.24,0.02,0.07,0.21,0.07,0.37,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.39,0.03,0.13,0.22,0.01,0.06,0.19,20.88,94.79,10.23,78.35,54.97,3.71,15.54,48.63,16.17,86.07,4.30,12.00,46.85,-1.62,10.82,38.04,18.70,89.26,7.55,28.76,51.05,1.62,14.06,43.91
$PJCIFN2,12/03/2026 19:35:00,230.50,229.08,229.86,0.09,0.41,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.37,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.38,0.03,0.10,0.21,-0.00,0.05,0.19,19.71,94.74,8.45,63.14,53.29,2.52,14.93,51.53,14.34,83.96,4.31,12.53,46.13,-2.20,10.17,38.00,16.95,87.76,6.01,23.84,49.04,-0.20,12.45,42.62
$PJCIFN2,12/03/2026 19:36:00,230.75,228.96,229.92,0.09,0.41,0.04,0.27,0.23,0.01,0.07,0.20,0.07,0.36,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.39,0.03,0.11,0.21,0.00,0.06,0.18,19.70,95.17,9.05,62.03,52.61,3.10,16.06,46.06,15.51,83.56,4.31,11.37,45.56,-2.21,10.76,35.62,17.26,88.58,6.49,24.36,49.33,0.34,13.09,40.86
$PJCIFN2,12/03/2026 19:37:00,230.63,228.96,230.00,0.09,0.47,0.04,0.28,0.24,0.01,0.07,0.22,0.07,0.38,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.40,0.03,0.11,0.22,0.01,0.06,0.20,20.84,107.31,9.62,65.01,54.41,3.11,16.08,50.88,15.54,86.42,5.49,13.14,46.80,-1.02,11.95,37.98,18.45,91.59,7.34,24.97,50.92,1.47,14.16,45.01
$PJCIFN2,12/03/2026 19:38:00,230.50,229.08,229.90,0.09,0.42,0.04,0.28,0.24,0.01,0.07,0.22,0.06,0.37,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.39,0.03,0.10,0.22,-0.00,0.06,0.19,20.87,96.94,10.19,64.87,54.94,3.10,15.49,50.94,14.96,85.19,4.31,11.97,46.74,-2.20,10.78,37.35,17.53,88.99,6.35,23.75,49.65,-0.01,12.89,43.40
$PJCIFN2,12/03/2026 19:39:00,230.63,229.21,229.83,0.09,0.42,0.04,0.34,0.24,0.01,0.07,0.24,0.07,0.38,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.39,0.03,0.13,0.22,0.01,0.06,0.19,20.87,95.97,9.62,77.35,54.53,3.12,16.08,54.45,15.51,86.86,4.31,14.30,46.77,-1.61,10.75,38.57,18.51,90.34,7.12,29.36,51.08,1.25,13.82,44.10
$PJCIFN2,12/03/2026 19:40:00,230.75,229.08,229.89,0.10,0.42,0.04,0.28,0.24,0.01,0.07,0.24,0.07,0.38,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.39,0.03,0.11,0.22,0.00,0.06,0.19,22.01,97.69,9.63,64.98,54.97,3.11,16.07,55.72,16.09,86.18,4.90,12.56,45.56,-1.61,11.38,39.09,18.25,90.28,6.85,25.38,50.73,0.88,13.62,43.18
$PJCIFN2,12/03/2026 19:41:00,230.88,229.08,229.87,0.09,0.42,0.04,0.28,0.24,0.01,0.07,0.22,0.07,0.37,0.02,0.05,0.21,-0.01,0.05,0.18,0.08,0.39,0.03,0.11,0.22,0.00,0.06,0.20,20.26,96.40,9.62,63.10,54.91,2.52,15.53,51.50,15.57,85.97,4.30,10.77,47.33,-2.20,10.78,40.16,17.91,90.31,6.57,25.06,50.33,0.35,12.99,45.53
$PJCIFN2,12/03/2026 19:42:00,230.63,228.83,229.85,0.09,0.43,0.04,0.28,0.24,0.02,0.07,0.26,0.08,0.38,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.40,0.03,0.11,0.23,0.01,0.06,0.19,21.42,98.71,9.62,64.79,55.56,3.70,16.06,59.69,17.26,88.14,4.90,13.13,47.28,-0.43,11.95,37.37,18.90,91.67,7.67,25.24,51.73,1.80,14.41,43.89
$PJCIFN2,12/03/2026 19:43:00,230.50,229.08,229.94,0.09,0.43,0.04,0.30,0.24,0.02,0.07,0.22,0.07,0.38,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.40,0.03,0.12,0.22,0.01,0.06,0.19,21.42,99.41,10.22,68.59,54.44,3.71,16.11,49.73,15.51,86.42,4.31,13.18,46.69,-1.02,11.38,38.53,18.41,91.19,7.12,26.85,50.82,1.36,13.94,43.05
$PJCIFN2,12/03/2026 19:44:00,230.63,229.08,229.93,0.09,0.42,0.04,0.30,0.23,0.01,0.07,0.20,0.06,0.38,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.39,0.03,0.12,0.21,0.00,0.06,0.18,19.70,96.72,9.02,68.08,52.73,1.93,15.47,45.68,14.97,86.37,4.31,11.95,46.13,-2.20,10.76,36.76,17.20,90.14,5.97,27.34,49.41,0.04,12.85,41.94
$PJCIFN2,12/03/2026 19:45:00,230.50,228.96,229.95,0.09,0.43,0.04,0.29,0.23,0.01,0.07,0.21,0.07,0.38,0.02,0.06,0.21,-0.00,0.04,0.16,0.08,0.40,0.03,0.11,0.22,0.01,0.06,0.18,20.81,99.41,9.61,66.01,53.85,3.11,16.71,49.22,15.51,87.40,4.89,13.76,47.28,-1.02,10.18,37.43,18.23,91.82,7.10,26.03,50.76,1.17,13.83,42.49
$PJCIFN2,12/03/2026 19:46:00,230.88,228.96,229.90,0.09,0.43,0.04,0.32,0.23,0.01,0.07,0.22,0.07,0.38,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.40,0.03,0.11,0.22,0.00,0.06,0.19,20.86,98.23,9.04,73.23,52.67,3.11,15.51,49.79,15.52,86.32,4.31,11.36,46.72,-2.21,10.79,37.33,17.51,90.88,6.38,24.91,49.88,0.13,13.03,42.71
$PJCIFN2,12/03/2026 19:47:00,230.88,229.08,229.92,0.09,0.43,0.04,0.28,0.23,0.02,0.07,0.22,0.07,0.39,0.02,0.05,0.21,-0.01,0.05,0.17,0.08,0.40,0.03,0.11,0.22,0.01,0.06,0.19,21.40,98.82,9.63,64.39,53.85,3.70,16.67,50.85,16.14,88.78,5.47,12.54,47.90,-1.61,11.95,37.98,18.74,92.23,7.60,24.68,51.10,1.49,14.27,43.27
$PJCIFN2,12/03/2026 19:48:00,230.75,229.21,229.89,0.09,0.42,0.04,0.28,0.24,0.02,0.07,0.21,0.06,0.38,0.02,0.04,0.20,-0.01,0.05,0.16,0.08,0.40,0.03,0.10,0.22,0.00,0.06,0.18,20.87,97.58,9.62,63.73,54.29,3.69,16.05,47.35,14.93,86.51,4.31,10.21,46.74,-1.61,10.77,37.35,17.56,90.92,6.36,23.86,49.76,0.53,13.30,41.92
$PJCIFN2,12/03/2026 19:49:00,230.63,228.83,229.87,0.09,0.48,0.04,0.36,0.23,0.02,0.07,0.22,0.07,0.38,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.40,0.03,0.12,0.22,0.00,0.06,0.18,19.68,110.75,9.04,82.07,53.73,3.69,16.08,50.32,15.50,86.56,4.29,11.38,46.64,-2.20,10.79,37.29,17.57,92.72,6.42,27.95,49.90,0.56,13.27,41.85
$PJCIFN2,12/03/2026 19:50:00,230.63,229.21,229.89,0.10,0.43,0.04,0.29,0.24,0.02,0.07,0.22,0.07,0.38,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.40,0.03,0.11,0.22,0.01,0.06,0.19,23.19,98.82,9.62,65.57,54.47,3.69,16.13,50.29,15.55,87.65,4.90,14.32,46.80,-1.02,11.95,37.98,18.77,92.19,7.44,26.15,51.25,1.77,14.16,43.33
$PJCIFN2,12/03/2026 19:51:00,230.63,229.08,229.92,0.09,0.43,0.04,0.28,0.23,0.02,0.07,0.21,0.07,0.38,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.39,0.03,0.11,0.22,0.00,0.06,0.18,20.31,98.28,9.63,63.80,53.41,3.71,16.12,48.02,16.10,86.51,3.72,10.77,46.23,-2.20,11.36,37.90,17.62,90.81,6.44,24.17,49.88,0.25,13.16,42.50
$PJCIFN2,12/03/2026 19:52:00,230.63,229.08,229.89,0.09,0.42,0.03,0.28,0.23,0.01,0.07,0.22,0.06,0.38,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.39,0.03,0.10,0.21,-0.00,0.06,0.18,19.67,96.46,7.87,63.17,52.08,1.93,15.49,49.76,14.33,86.42,4.31,11.36,45.51,-2.20,10.20,38.55,17.28,90.36,5.87,23.30,49.37,-0.18,12.67,42.17
$PJCIFN2,12/03/2026 19:53:00,230.63,229.08,229.90,0.09,0.43,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.38,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.40,0.03,0.11,0.22,0.01,0.06,0.19,20.91,98.17,9.66,64.39,54.85,3.12,16.66,48.42,15.51,87.45,4.89,11.96,46.69,-2.20,11.37,36.21,18.62,91.53,7.20,24.78,50.60,1.24,14.10,42.95
$PJCIFN2,12/03/2026 19:54:00,230.63,229.21,229.90,0.09,0.42,0.04,0.34,0.24,0.01,0.07,0.19,0.07,0.37,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.39,0.03,0.12,0.22,0.00,0.06,0.18,20.28,97.10,9.01,79.12,54.29,3.11,16.11,44.52,15.53,85.63,4.31,11.96,46.23,-1.61,10.21,36.76,17.62,90.38,6.27,28.19,49.75,0.29,12.80,40.86
$PJCIFN2,12/03/2026 19:55:00,230.50,229.08,229.85,0.09,0.42,0.04,0.29,0.24,0.02,0.07,0.22,0.06,0.37,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.39,0.03,0.11,0.22,0.00,0.06,0.18,21.47,97.69,9.62,66.04,54.32,3.70,16.09,50.83,14.92,85.68,3.72,11.38,45.51,-1.61,10.77,37.81,18.20,90.59,6.94,25.21,50.54,0.97,13.77,42.39
$PJCIFN2,12/03/2026 19:56:00,230.37,229.08,229.87,0.09,0.42,0.04,0.28,0.24,0.02,0.07,0.21,0.07,0.37,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.39,0.03,0.11,0.22,0.01,0.06,0.18,20.89,97.58,10.22,64.98,54.91,3.71,16.69,48.47,16.09,85.28,3.72,10.79,46.74,-1.61,11.35,37.92,18.49,90.56,7.20,24.80,50.62,1.18,14.00,42.06
$PJCIFN2,12/03/2026 19:57:00,230.50,228.96,229.83,0.09,0.42,0.04,0.27,0.23,0.01,0.07,0.25,0.07,0.38,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.39,0.03,0.11,0.22,0.00,0.06,0.18,20.20,96.08,9.06,62.65,52.67,2.52,15.50,57.43,15.48,86.18,3.12,11.97,45.46,-2.20,10.77,37.45,17.45,89.63,6.33,24.61,49.64,0.29,13.19,42.35
$PJCIFN2,12/03/2026 19:58:00,230.37,229.08,229.89,0.09,0.42,0.04,0.29,0.24,0.01,0.07,0.22,0.07,0.37,0.02,0.05,0.21,-0.00,0.05,0.16,0.08,0.39,0.03,0.11,0.22,0.01,0.06,0.19,20.80,96.62,10.22,66.71,54.44,3.11,16.11,50.38,16.11,85.78,5.50,12.58,47.39,-0.43,11.96,37.26,18.57,90.44,7.49,24.87,51.00,1.54,14.26,43.05
$PJCIFN2,12/03/2026 19:59:00,230.50,228.96,229.88,0.09,0.42,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.37,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.39,0.03,0.12,0.22,-0.00,0.06,0.18,20.84,95.76,8.45,64.94,53.76,3.10,14.94,46.17,16.08,84.65,3.72,10.79,45.61,-2.20,10.20,37.35,17.30,88.73,6.03,27.66,49.52,-0.03,12.69,41.88
$PJCIFN2,12/03/2026 20:00:00,230.63,229.08,229.87,0.08,0.41,0.04,0.28,0.23,0.01,0.07,0.22,0.06,0.37,0.01,0.05,0.20,-0.01,0.05,0.16,0.07,0.39,0.03,0.11,0.21,-0.00,0.06,0.18,19.08,95.01,9.63,63.10,52.58,1.93,15.46,50.91,14.96,85.24,3.13,12.54,45.59,-2.78,10.76,36.76,17.13,88.59,5.97,24.67,49.29,-0.30,12.70,41.11
$PJCIFN2,12/03/2026 20:01:00,230.50,229.08,229.87,0.09,0.47,0.04,0.28,0.24,0.01,0.07,0.22,0.07,0.38,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.40,0.03,0.11,0.22,0.01,0.06,0.18,20.83,107.56,9.61,64.42,54.38,3.11,16.67,49.62,15.55,86.47,5.48,13.72,46.69,-1.02,12.54,36.78,18.33,91.14,7.32,25.39,50.70,1.45,14.33,42.47
$PJCIFN2,12/03/2026 20:02:00,230.63,229.08,229.89,0.09,0.41,0.04,0.33,0.24,0.02,0.06,0.21,0.07,0.37,0.01,0.05,0.20,-0.01,0.05,0.17,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.19,20.23,95.22,8.45,75.58,54.35,3.70,14.93,47.91,15.51,84.55,3.13,11.38,46.18,-2.78,11.33,39.12,17.46,88.34,6.13,24.61,49.80,0.15,13.11,42.75
$PJCIFN2,12/03/2026 20:03:00,230.63,229.08,229.90,0.09,0.41,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.36,0.01,0.05,0.21,-0.01,0.04,0.16,0.07,0.38,0.03,0.11,0.21,-0.00,0.06,0.18,19.62,93.24,9.02,63.73,53.26,2.52,15.52,46.14,14.94,83.37,2.54,11.38,47.25,-2.20,9.62,37.39,16.78,88.00,5.87,24.96,49.36,-0.01,12.78,40.96
$PJCIFN2,12/03/2026 20:04:00,230.37,229.08,229.85,0.09,0.41,0.04,0.38,0.24,0.02,0.07,0.23,0.07,0.37,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.39,0.03,0.13,0.22,0.01,0.06,0.19,20.81,95.12,9.05,86.83,54.32,4.28,16.13,53.30,16.66,85.78,4.90,14.32,47.36,-0.43,11.95,39.60,18.47,89.51,7.49,29.61,50.81,1.62,14.64,44.52
$PJCIFN2,12/03/2026 20:05:00,230.63,229.08,229.86,0.09,0.41,0.04,0.28,0.23,0.01,0.07,0.22,0.06,0.37,0.02,0.06,0.20,-0.01,0.05,0.16,0.07,0.38,0.03,0.11,0.21,0.00,0.06,0.19,19.66,95.01,9.65,63.17,53.38,3.11,15.55,49.73,14.93,83.82,4.30,13.14,45.56,-2.20,10.79,36.80,17.17,87.87,6.29,24.95,49.07,0.27,13.33,42.91
$PJCIFN2,12/03/2026 20:06:00,230.37,228.96,229.83,0.09,0.41,0.04,0.30,0.23,0.02,0.07,0.21,0.06,0.37,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.18,19.70,94.20,9.02,68.47,53.17,3.70,16.12,48.47,14.93,83.96,4.31,11.95,45.54,-2.20,10.21,37.35,17.40,88.19,6.46,24.43,49.56,0.48,13.22,42.28
$PJCIFN2,12/03/2026 20:07:00,230.50,229.08,229.79,0.09,0.41,0.04,0.28,0.24,0.01,0.07,0.22,0.06,0.37,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.39,0.03,0.11,0.22,0.01,0.06,0.19,20.88,95.33,10.21,64.87,54.29,3.11,16.12,49.62,14.92,84.36,4.89,12.55,46.02,-2.78,11.94,37.33,18.13,88.72,7.31,25.74,50.56,1.21,14.25,43.20
$PJCIFN2,12/03/2026 20:08:00,230.50,228.83,229.78,0.09,0.42,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.37,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.18,20.86,95.81,10.21,64.94,54.44,3.11,16.10,47.94,14.88,83.91,3.71,11.38,46.69,-2.20,11.36,37.31,17.89,88.36,7.03,24.98,50.27,0.95,13.88,42.39
$PJCIFN2,12/03/2026 20:09:00,230.50,229.08,229.80,0.09,0.42,0.04,0.29,0.24,0.02,0.07,0.21,0.07,0.37,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.38,0.03,0.13,0.22,0.00,0.06,0.18,20.84,96.94,9.62,67.30,54.41,3.71,16.08,49.14,15.50,83.82,4.31,13.71,45.56,-1.02,11.93,36.15,17.62,88.12,6.83,28.77,49.84,0.95,13.85,41.51
$PJCIFN2,12/03/2026 20:10:00,230.37,229.08,229.80,0.08,0.41,0.03,0.29,0.23,0.01,0.07,0.21,0.07,0.37,0.02,0.05,0.20,-0.01,0.05,0.17,0.07,0.38,0.03,0.11,0.21,0.00,0.06,0.18,19.08,94.42,7.86,65.53,52.02,1.93,15.51,47.96,15.51,83.96,3.73,12.57,46.64,-2.20,10.77,37.92,16.99,87.68,6.08,25.67,49.22,0.15,13.11,41.79
$PJCIFN2,12/03/2026 20:11:00,230.37,228.83,229.71,0.09,0.41,0.04,0.28,0.24,0.02,0.07,0.21,0.07,0.37,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.39,0.03,0.11,0.22,0.01,0.06,0.19,21.47,94.31,9.64,64.28,55.68,3.71,16.68,48.55,15.50,85.24,4.31,13.72,46.69,-1.61,11.36,37.26,18.30,88.87,7.69,25.23,50.96,1.58,14.36,43.24
$PJCIFN2,12/03/2026 20:12:00,230.50,228.70,229.70,0.09,0.41,0.04,0.28,0.24,0.02,0.07,0.22,0.07,0.37,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.19,20.25,95.22,9.62,63.69,54.41,3.70,16.64,51.41,15.52,83.91,4.31,11.36,46.66,-2.20,10.76,36.17,17.60,88.17,7.01,25.17,50.19,0.78,13.82,43.22
$PJCIFN2,12/03/2026 20:13:00,230.24,228.83,229.68,0.09,0.47,0.04,0.28,0.23,0.02,0.08,0.22,0.07,0.37,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.39,0.03,0.11,0.22,0.00,0.06,0.19,20.25,108.15,9.62,64.21,53.79,3.69,17.27,49.70,15.50,85.09,4.89,10.77,46.74,-1.61,10.76,37.87,17.49,89.57,6.72,24.47,50.00,0.57,13.58,43.01
$PJCIFN2,12/03/2026 20:14:00,230.50,228.70,229.61,0.09,0.42,0.04,0.35,0.24,0.01,0.07,0.23,0.06,0.36,0.01,0.05,0.20,-0.00,0.05,0.17,0.08,0.39,0.03,0.13,0.22,0.00,0.06,0.20,20.31,95.92,9.62,79.66,54.38,3.11,16.06,52.06,14.88,83.37,3.12,12.52,45.56,-1.02,11.94,39.01,17.70,88.44,6.86,29.59,50.32,0.94,13.76,45.48
$PJCIFN2,12/03/2026 20:15:00,230.63,228.70,229.65,0.09,0.41,0.04,0.30,0.23,0.01,0.06,0.21,0.06,0.37,0.02,0.05,0.20,-0.01,0.05,0.17,0.07,0.38,0.03,0.11,0.21,-0.00,0.05,0.18,19.68,94.31,9.04,67.81,52.70,2.51,14.86,48.44,14.95,83.96,4.31,12.54,46.72,-2.20,10.79,38.99,16.88,87.53,6.07,25.58,49.35,-0.15,12.63,42.24
$PJCIFN2,12/03/2026 20:16:00,230.37,228.96,229.62,0.09,0.41,0.04,0.28,0.24,0.02,0.07,0.23,0.07,0.37,0.02,0.06,0.21,-0.01,0.05,0.17,0.08,0.39,0.03,0.11,0.22,0.01,0.06,0.20,21.39,95.12,9.60,64.28,54.91,3.70,16.11,51.97,15.50,85.05,4.89,13.12,47.31,-2.20,10.77,39.66,18.30,89.00,7.59,25.32,51.18,1.54,14.39,45.22
$PJCIFN2,12/03/2026 20:17:00,230.50,229.08,229.66,0.09,0.42,0.04,0.28,0.23,0.01,0.07,0.21,0.07,0.37,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.18,20.84,97.53,9.60,63.76,53.76,3.11,16.08,48.04,15.50,84.31,4.31,11.97,46.61,-1.61,10.76,37.81,17.60,88.36,6.83,24.63,50.14,0.80,13.63,42.11
$PJCIFN2,12/03/2026 20:18:00,230.50,228.70,229.67,0.09,0.41,0.04,0.28,0.23,0.01,0.07,0.22,0.06,0.37,0.02,0.05,0.21,-0.01,0.05,0.17,0.08,0.38,0.03,0.10,0.22,0.00,0.06,0.19,19.67,93.61,9.02,63.69,53.29,1.93,16.67,49.70,14.94,85.05,4.89,11.38,47.31,-2.20,10.76,38.44,17.32,88.18,6.44,23.97,49.93,0.33,13.30,43.76
$PJCIFN2,12/03/2026 20:19:00,230.37,228.70,229.66,0.09,0.42,0.04,0.38,0.24,0.02,0.07,0.23,0.07,0.37,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.39,0.03,0.13,0.22,0.01,0.06,0.19,20.81,95.65,9.62,86.09,54.44,3.70,16.09,53.24,16.09,85.87,3.72,13.73,47.95,-0.43,11.95,37.37,18.46,89.23,7.44,29.78,51.05,1.58,14.25,43.65
$PJCIFN2,12/03/2026 20:20:00,230.50,228.70,229.71,0.09,0.42,0.04,0.30,0.23,0.01,0.07,0.21,0.07,0.37,0.02,0.05,0.21,-0.01,0.05,0.16,0.07,0.38,0.03,0.11,0.22,-0.00,0.06,0.18,20.23,96.51,9.03,68.28,52.58,2.52,15.48,47.94,15.50,84.50,4.30,12.54,47.23,-1.61,10.77,37.29,17.02,88.03,6.07,25.09,49.53,-0.21,12.67,42.38
$PJCIFN2,12/03/2026 20:21:00,230.63,228.83,229.69,0.09,0.41,0.04,0.28,0.24,0.02,0.07,0.21,0.07,0.37,0.02,0.05,0.21,-0.01,0.05,0.16,0.08,0.39,0.03,0.11,0.22,0.00,0.06,0.18,20.25,95.38,9.04,63.76,54.38,3.70,16.08,47.35,15.46,84.69,4.30,11.95,47.33,-1.61,10.77,37.31,17.80,89.07,6.92,25.60,50.56,1.10,13.91,42.09
$PJCIFN2,12/03/2026 20:22:00,230.63,228.70,229.73,0.09,0.42,0.04,0.28,0.24,0.02,0.07,0.21,0.07,0.36,0.02,0.05,0.20,-0.01,0.05,0.18,0.08,0.39,0.03,0.11,0.22,0.00,0.06,0.19,20.28,97.53,9.62,64.90,56.15,3.69,16.67,47.91,15.52,83.42,3.72,11.36,46.08,-1.61,11.94,40.30,17.76,88.78,7.00,24.62,50.41,0.97,13.90,44.46
$PJCIFN2,12/03/2026 20:23:00,230.63,228.70,229.75,0.08,0.41,0.04,0.27,0.23,0.01,0.06,0.22,0.06,0.37,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.38,0.03,0.10,0.22,-0.00,0.05,0.19,19.06,94.58,8.44,61.96,53.20,1.94,14.33,51.53,14.93,83.77,3.12,10.77,46.61,-2.19,10.18,37.29,16.80,87.87,6.00,23.49,49.75,-0.11,12.49,42.89
$PJCIFN2,12/03/2026 20:24:00,230.75,228.96,229.75,0.10,0.42,0.04,0.40,0.24,0.02,0.07,0.28,0.07,0.37,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.39,0.03,0.13,0.22,0.01,0.06,0.21,22.00,95.87,9.64,91.49,55.00,3.70,16.09,64.62,16.10,85.19,3.72,13.72,46.69,-0.43,10.75,38.55,18.77,89.66,7.52,30.48,51.56,1.75,14.31,48.13
$PJCIFN2,12/03/2026 20:25:00,230.63,228.83,229.73,0.09,0.47,0.04,0.29,0.23,0.01,0.07,0.21,0.07,0.37,0.01,0.05,0.20,-0.01,0.05,0.17,0.08,0.39,0.03,0.11,0.22,0.00,0.06,0.19,20.22,107.68,8.45,65.38,53.88,3.11,16.06,49.17,15.50,84.41,3.12,12.52,46.72,-1.61,10.77,39.09,17.37,89.74,6.34,24.88,50.09,0.14,13.02,44.17
$PJCIFN2,12/03/2026 20:26:00,230.50,228.70,229.74,0.09,0.42,0.04,0.28,0.23,0.02,0.07,0.22,0.06,0.37,0.02,0.05,0.21,-0.01,0.05,0.17,0.08,0.39,0.03,0.11,0.22,0.00,0.06,0.19,20.24,96.03,9.64,64.83,53.91,3.70,16.09,50.80,14.92,85.05,4.30,11.35,47.82,-1.61,10.77,39.71,17.66,88.84,6.90,24.75,50.56,0.76,13.47,44.17
$PJCIFN2,12/03/2026 20:27:00,230.63,228.83,229.76,0.10,0.42,0.04,0.28,0.24,0.02,0.07,0.23,0.07,0.37,0.02,0.05,0.21,-0.00,0.05,0.17,0.08,0.39,0.03,0.11,0.22,0.01,0.06,0.19,23.22,96.24,10.21,64.32,54.97,3.70,16.61,52.83,15.48,85.68,4.89,12.54,47.87,-1.02,11.93,38.53,18.29,89.82,7.32,25.37,51.36,1.43,14.02,44.75
$PJCIFN2,12/03/2026 20:28:00,230.63,228.96,229.75,0.09,0.42,0.04,0.27,0.23,0.01,0.07,0.22,0.07,0.37,0.02,0.05,0.21,-0.01,0.05,0.17,0.07,0.39,0.03,0.11,0.22,0.00,0.06,0.19,20.89,96.99,9.05,62.03,53.82,3.11,15.53,50.97,15.50,84.50,4.30,11.38,47.25,-1.61,10.75,38.46,17.03,88.78,6.16,24.17,50.04,0.20,12.66,42.93
$PJCIFN2,12/03/2026 20:29:00,230.63,228.70,229.80,0.09,0.42,0.04,0.37,0.23,0.02,0.07,0.24,0.06,0.37,0.01,0.05,0.21,-0.01,0.05,0.17,0.08,0.39,0.03,0.12,0.22,0.00,0.06,0.19,20.81,95.87,9.62,84.92,53.82,3.70,16.06,54.98,14.92,85.78,3.14,11.40,47.90,-1.61,10.76,38.51,17.31,89.26,6.38,28.51,50.22,0.42,13.05,42.80
$PJCIFN2,12/03/2026 20:30:00,230.50,228.96,229.85,0.09,0.42,0.04,0.29,0.24,0.02,0.07,0.24,0.07,0.37,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.39,0.03,0.11,0.22,0.01,0.06,0.19,20.87,97.10,9.03,66.16,54.88,3.69,16.14,55.60,15.50,85.78,4.31,13.76,47.31,-1.02,11.93,37.35,18.09,90.33,7.18,26.20,51.09,1.47,14.08,42.58
$PJCIFN2,12/03/2026 20:31:00,230.75,228.96,229.79,0.08,0.41,0.03,0.28,0.23,0.01,0.07,0.21,0.07,0.37,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.39,0.03,0.10,0.22,0.00,0.06,0.18,18.51,94.96,7.85,64.42,52.70,1.93,16.11,48.63,15.50,85.68,3.72,11.38,46.66,-2.20,10.75,36.82,16.99,89.63,6.14,24.10,49.87,0.15,12.81,41.50
$PJCIFN2,12/03/2026 20:32:00,230.50,228.96,229.86,0.09,0.42,0.04,0.29,0.24,0.02,0.07,0.25,0.07,0.38,0.02,0.05,0.21,-0.00,0.05,0.17,0.08,0.40,0.03,0.11,0.22,0.01,0.06,0.19,20.84,97.64,9.62,66.01,54.41,3.70,16.11,58.45,15.53,87.55,4.90,11.99,47.90,-1.02,11.38,39.75,18.38,91.18,7.59,25.20,51.31,1.56,14.38,44.13
$PJCIFN2,12/03/2026 20:33:00,230.75,228.96,229.92,0.09,0.43,0.04,0.28,0.24,0.02,0.07,0.20,0.07,0.37,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.39,0.03,0.11,0.22,0.00,0.06,0.18,20.28,98.28,9.04,64.28,54.44,3.71,16.11,46.22,15.47,85.87,4.32,11.38,46.72,-1.61,11.38,38.51,17.41,90.18,6.57,24.36,50.15,0.53,13.38,42.17
$PJCIFN2,12/03/2026 20:34:00,230.50,228.96,229.93,0.09,0.42,0.04,0.37,0.23,0.01,0.07,0.20,0.06,0.38,0.02,0.05,0.21,-0.01,0.05,0.17,0.08,0.39,0.03,0.13,0.22,0.00,0.06,0.18,20.24,96.46,9.03,84.82,53.70,3.11,16.64,45.58,14.94,86.81,3.72,12.54,47.31,-2.78,11.36,38.53,17.54,90.66,6.52,29.02,50.26,0.62,13.66,42.21
$PJCIFN2,12/03/2026 20:35:00,230.88,229.08,229.90,0.09,0.42,0.04,0.29,0.24,0.02,0.07,0.20,0.07,0.38,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.40,0.03,0.11,0.22,0.01,0.06,0.18,20.25,97.80,9.05,65.53,54.47,3.71,16.70,46.81,15.51,86.32,4.31,13.72,46.72,-2.20,10.77,36.78,17.82,91.51,7.11,26.27,50.66,1.26,14.01,41.58
$PJCIFN2,12/03/2026 20:36:00,230.37,229.34,229.88,0.10,0.43,0.04,0.30,0.24,0.01,0.07,0.24,0.06,0.38,0.02,0.05,0.21,-0.01,0.05,0.16,0.08,0.40,0.03,0.11,0.22,0.00,0.06,0.18,22.02,98.39,9.05,69.14,54.41,3.11,16.66,56.09,14.97,87.06,4.89,11.38,47.41,-1.61,11.38,36.72,17.99,91.64,7.09,25.93,50.80,1.09,13.97,41.91
$PJCIFN2,12/03/2026 20:37:00,230.88,228.96,229.85,0.09,0.47,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.37,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.40,0.03,0.10,0.22,-0.00,0.06,0.18,19.68,108.55,9.63,63.17,53.73,2.52,15.52,48.69,14.97,85.59,3.71,11.36,46.72,-1.61,10.77,37.31,16.92,91.90,5.86,23.57,49.70,-0.09,12.73,41.33
$PJCIFN2,12/03/2026 20:38:00,230.50,229.08,229.92,0.09,0.43,0.04,0.30,0.24,0.02,0.07,0.20,0.07,0.38,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.40,0.03,0.11,0.22,0.01,0.06,0.18,20.29,98.34,9.64,67.96,54.88,3.70,16.69,46.19,16.10,88.19,4.90,11.97,46.74,-1.61,11.97,37.92,18.04,91.86,7.27,25.21,50.73,1.37,14.21,42.39
$PJCIFN2,12/03/2026 20:39:00,230.63,229.08,229.88,0.09,0.42,0.04,0.37,0.23,0.01,0.06,0.23,0.06,0.38,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.40,0.03,0.13,0.22,0.00,0.06,0.19,19.65,97.53,8.44,83.69,53.20,2.52,14.92,53.83,14.93,86.86,3.13,12.57,46.13,-2.79,10.18,38.42,16.80,90.98,6.10,29.39,49.55,0.06,12.78,44.42
$PJCIFN2,12/03/2026 20:40:00,230.75,228.83,229.86,0.09,0.43,0.04,0.28,0.23,0.01,0.07,0.20,0.07,0.38,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.40,0.03,0.11,0.22,0.00,0.06,0.18,20.29,98.76,9.05,63.87,53.82,3.12,16.10,45.63,15.52,86.91,4.31,13.13,46.13,-1.61,10.77,38.51,17.94,91.72,7.03,25.63,50.79,0.92,13.78,42.11
$PJCIFN2,12/03/2026 20:41:00,230.63,228.83,229.87,0.09,0.43,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.38,0.02,0.05,0.20,-0.01,0.05,0.17,0.07,0.40,0.03,0.11,0.22,0.00,0.06,0.18,20.28,98.60,9.04,63.80,54.23,3.11,16.70,49.11,14.89,86.32,3.72,11.36,46.59,-2.21,10.74,37.94,17.21,91.04,6.13,24.90,49.89,0.25,13.06,42.20
$PJCIFN2,12/03/2026 20:42:00,230.63,228.96,229.89,0.09,0.42,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.38,0.01,0.05,0.20,-0.01,0.05,0.17,0.07,0.39,0.03,0.10,0.22,0.00,0.06,0.19,20.30,96.94,9.05,63.24,53.91,3.12,16.12,48.44,14.92,87.50,3.13,11.38,46.74,-2.79,10.79,38.53,17.16,90.66,6.17,23.31,49.85,0.18,13.17,42.91
$PJCIFN2,12/03/2026 20:43:00,230.63,228.96,229.88,0.09,0.42,0.05,0.29,0.24,0.01,0.07,0.21,0.07,0.38,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.40,0.03,0.12,0.22,0.01,0.06,0.19,20.80,97.69,10.82,65.46,54.97,3.11,16.15,48.55,16.10,86.47,4.90,13.13,46.15,-1.02,11.36,37.92,18.13,91.34,7.28,26.47,50.70,1.26,13.95,43.06
$PJCIFN2,12/03/2026 20:44:00,230.63,229.21,229.84,0.09,0.42,0.03,0.38,0.23,0.01,0.06,0.22,0.06,0.37,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.39,0.03,0.13,0.22,-0.00,0.05,0.19,20.83,97.53,7.86,86.09,52.58,1.93,14.32,50.38,14.95,85.19,3.72,11.36,46.72,-2.21,10.18,39.66,17.09,89.91,5.83,29.32,49.70,-0.17,12.50,44.43
$PJCIFN2,12/03/2026 20:45:00,230.63,229.08,229.86,0.09,0.42,0.04,0.29,0.24,0.01,0.07,0.22,0.07,0.38,0.02,0.06,0.20,-0.00,0.05,0.18,0.08,0.40,0.03,0.11,0.22,0.01,0.06,0.20,20.77,96.56,9.62,66.63,54.41,3.11,16.67,50.80,16.11,87.89,4.89,14.90,46.74,-1.02,11.34,40.30,18.47,91.43,7.51,26.08,51.33,1.56,14.34,46.14
$PJCIFN2,12/03/2026 20:46:00,230.50,228.83,229.85,0.09,0.42,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.37,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.39,0.03,0.11,0.22,0.00,0.06,0.18,20.26,97.53,9.61,63.17,54.35,1.93,16.64,47.32,14.35,85.78,4.30,10.79,46.72,-2.20,10.79,37.43,17.51,89.95,6.61,24.88,49.99,0.30,13.44,41.55
$PJCIFN2,12/03/2026 20:47:00,230.50,229.08,229.86,0.09,0.42,0.04,0.28,0.23,0.01,0.07,0.21,0.07,0.38,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.39,0.03,0.10,0.22,0.00,0.06,0.18,19.68,95.76,9.05,63.80,53.79,2.52,15.53,47.27,15.51,86.47,4.88,11.38,46.69,-1.61,10.74,37.37,17.29,89.57,6.35,23.49,49.76,0.30,12.98,41.47
$PJCIFN2,12/03/2026 20:48:00,230.50,228.96,229.82,0.09,0.42,0.04,0.28,0.24,0.02,0.07,0.23,0.07,0.38,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.39,0.03,0.11,0.22,0.01,0.06,0.19,20.26,96.35,10.20,64.94,54.94,3.70,16.70,52.74,15.50,86.81,4.30,12.53,46.18,-1.61,11.35,37.96,17.99,90.45,7.23,25.37,50.86,1.37,14.03,44.29
$PJCIFN2,12/03/2026 20:49:00,230.63,229.08,229.84,0.09,0.47,0.04,0.36,0.23,0.01,0.07,0.20,0.07,0.37,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.39,0.03,0.13,0.22,0.00,0.06,0.18,20.26,107.03,9.05,83.10,53.23,3.11,15.54,45.73,15.54,85.19,4.31,10.79,46.20,-2.20,10.16,37.31,17.17,90.31,6.11,28.94,49.60,0.04,12.83,41.60
$PJCIFN2,12/03/2026 20:50:00,230.63,228.96,229.86,0.09,0.42,0.04,0.29,0.23,0.01,0.07,0.20,0.06,0.37,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.39,0.03,0.11,0.22,0.01,0.06,0.18,20.87,95.92,9.05,65.64,53.32,3.11,16.08,45.63,14.92,85.68,4.31,12.56,46.80,-2.20,10.77,37.45,18.00,89.74,7.16,26.02,50.50,1.19,13.96,42.06
$PJCIFN2,12/03/2026 20:51:00,230.63,229.21,229.91,0.09,0.42,0.05,0.28,0.23,0.02,0.07,0.21,0.07,0.37,0.02,0.05,0.20,-0.00,0.05,0.16,0.08,0.39,0.03,0.11,0.22,0.01,0.06,0.18,20.26,95.87,10.82,65.01,53.29,3.70,16.12,48.44,15.52,85.87,4.89,12.57,45.61,-1.02,12.54,36.21,17.83,89.66,7.22,24.81,50.06,1.19,13.93,41.70
$PJCIFN2,12/03/2026 20:52:00,230.63,228.96,229.84,0.08,0.41,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.37,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.38,0.03,0.10,0.21,0.00,0.05,0.19,17.92,95.17,7.87,63.66,52.55,1.93,14.89,50.32,14.92,84.36,4.30,11.37,45.56,-2.20,10.21,37.94,16.65,88.12,5.79,23.98,49.10,0.08,12.57,42.86
$PJCIFN2,12/03/2026 20:53:00,230.63,228.96,229.93,0.09,0.41,0.04,0.28,0.23,0.02,0.08,0.21,0.07,0.37,0.02,0.05,0.21,-0.01,0.05,0.17,0.08,0.39,0.03,0.11,0.22,0.01,0.06,0.18,20.31,95.33,9.61,64.28,53.70,3.68,17.28,47.50,15.54,85.68,4.90,11.38,47.28,-2.20,11.37,37.94,18.08,89.19,7.29,24.30,50.60,1.39,14.17,42.18
$PJCIFN2,12/03/2026 20:54:00,230.50,229.21,229.83,0.09,0.41,0.04,0.39,0.24,0.01,0.07,0.29,0.07,0.37,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.39,0.03,0.13,0.22,0.00,0.06,0.20,20.84,94.79,9.64,89.68,54.41,3.10,16.09,65.73,15.51,84.55,4.32,11.37,46.10,-1.61,11.95,36.74,17.77,88.89,6.97,29.38,50.15,0.91,13.92,46.05
$PJCIFN2,12/03/2026 20:55:00,230.50,228.96,229.84,0.08,0.41,0.03,0.29,0.23,0.01,0.06,0.22,0.07,0.37,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.38,0.03,0.11,0.21,-0.00,0.06,0.18,19.10,94.09,7.86,65.60,52.64,2.52,14.94,50.85,15.52,83.68,3.71,12.54,46.15,-2.20,10.74,36.19,17.00,87.58,5.98,24.96,49.03,-0.01,13.09,41.87
$PJCIFN2,12/03/2026 20:56:00,230.50,228.83,229.88,0.09,0.42,0.04,0.28,0.24,0.02,0.07,0.20,0.07,0.37,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.39,0.03,0.11,0.22,0.01,0.06,0.19,21.47,96.03,9.60,63.24,54.35,3.71,16.71,46.73,15.54,85.63,4.90,13.18,46.72,-0.43,12.54,38.55,18.33,88.92,7.29,25.17,50.50,1.25,14.28,42.69
$PJCIFN2,12/03/2026 20:57:00,230.24,228.70,229.73,0.09,0.42,0.04,0.28,0.23,0.02,0.07,0.20,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.38,0.03,0.11,0.21,-0.00,0.06,0.18,20.28,95.92,9.63,63.76,53.29,3.69,16.11,46.17,14.92,83.37,3.71,11.37,44.87,-2.20,10.17,36.76,16.85,87.43,6.00,24.60,49.28,-0.04,12.82,40.90
$PJCIFN2,12/03/2026 20:58:00,230.24,228.83,229.74,0.09,0.41,0.04,0.28,0.23,0.02,0.07,0.21,0.07,0.37,0.02,0.05,0.20,-0.00,0.05,0.17,0.08,0.39,0.03,0.11,0.22,0.01,0.06,0.19,20.29,93.56,9.05,64.87,53.79,3.69,16.70,47.45,15.52,85.00,4.90,11.95,46.64,-1.02,11.36,38.51,18.27,88.79,7.23,24.93,50.77,1.36,14.24,43.44
$PJCIFN2,12/03/2026 20:59:00,230.37,228.83,229.78,0.09,0.42,0.04,0.37,0.24,0.01,0.07,0.22,0.06,0.37,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.38,0.03,0.12,0.22,0.00,0.06,0.18,20.80,95.97,10.21,84.92,54.29,3.11,16.09,49.73,14.93,83.77,4.31,13.72,45.54,-2.20,11.38,37.39,17.60,88.11,6.69,28.61,49.90,0.71,13.63,41.69
$PJCIFN2,12/03/2026 21:00:00,230.63,228.57,229.63,0.08,0.42,0.04,0.29,0.23,0.01,0.07,0.22,0.06,0.37,0.02,0.06,0.20,-0.01,0.05,0.16,0.07,0.38,0.03,0.11,0.21,0.00,0.06,0.18,19.05,96.35,8.43,65.57,53.26,1.93,15.46,49.70,14.92,83.87,4.30,13.11,46.74,-2.20,10.75,36.76,16.89,87.84,6.12,25.28,49.37,0.15,12.78,41.18
$PJCIFN2,12/03/2026 21:01:00,230.50,228.83,229.67,0.09,0.46,0.04,0.28,0.24,0.02,0.07,0.22,0.06,0.37,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.39,0.03,0.11,0.22,0.01,0.06,0.19,20.86,106.32,9.04,64.35,54.91,4.28,16.67,49.68,14.97,85.00,4.31,13.15,46.10,-1.61,10.18,37.96,18.12,90.16,7.27,25.32,50.83,1.22,14.14,44.06
$PJCIFN2,12/03/2026 21:02:00,230.37,228.96,229.66,0.09,0.42,0.04,0.36,0.23,0.01,0.07,0.21,0.06,0.36,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.38,0.03,0.11,0.22,0.00,0.06,0.18,20.25,96.40,9.03,82.52,53.35,2.53,16.08,47.35,14.32,83.28,4.30,11.95,46.64,-2.20,10.78,36.13,17.06,87.74,6.28,25.18,49.72,0.14,12.99,41.20
$PJCIFN2,12/03/2026 21:03:00,230.50,228.70,229.72,0.09,0.41,0.04,0.30,0.23,0.01,0.07,0.20,0.07,0.36,0.02,0.05,0.21,-0.01,0.05,0.16,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.18,19.71,93.94,9.05,69.02,53.23,3.11,16.07,45.04,15.49,83.37,4.89,12.56,47.20,-2.20,10.77,36.66,17.41,87.89,6.56,25.23,49.79,0.42,13.46,40.76
$PJCIFN2,12/03/2026 21:04:00,230.50,228.83,229.67,0.09,0.42,0.04,0.33,0.24,0.01,0.07,0.22,0.07,0.37,0.02,0.06,0.20,0.00,0.05,0.17,0.08,0.39,0.03,0.13,0.22,0.01,0.06,0.19,20.24,96.08,9.60,76.63,54.26,3.11,16.66,51.44,15.48,85.09,4.88,14.31,46.13,0.16,11.95,39.64,18.16,89.06,7.16,30.30,50.69,1.57,14.13,44.67
$PJCIFN2,12/03/2026 21:05:00,230.24,229.08,229.68,0.09,0.42,0.04,0.29,0.24,0.02,0.07,0.23,0.07,0.37,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.39,0.03,0.11,0.22,0.00,0.06,0.19,20.29,95.65,9.62,66.04,54.26,3.69,16.69,53.27,15.51,84.55,4.30,10.77,46.08,-1.61,10.18,37.33,17.78,88.53,6.92,25.52,50.49,0.97,13.74,43.96
$PJCIFN2,12/03/2026 21:06:00,230.63,228.70,229.71,0.09,0.42,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.37,0.02,0.04,0.21,-0.01,0.05,0.17,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.19,20.83,96.35,9.62,65.01,55.56,3.12,16.08,48.02,15.49,84.60,4.30,9.04,47.36,-1.61,10.76,37.96,17.76,88.28,6.77,24.45,50.37,0.76,13.57,42.65
$PJCIFN2,12/03/2026 21:07:00,230.37,228.83,229.69,0.09,0.42,0.04,0.29,0.24,0.02,0.07,0.22,0.07,0.37,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.39,0.03,0.11,0.22,0.00,0.06,0.18,21.36,96.78,9.05,66.74,55.03,3.70,16.10,50.80,15.49,84.41,4.31,11.95,46.61,-1.61,11.35,37.83,18.17,88.52,6.93,25.09,50.48,0.96,13.86,42.47
$PJCIFN2,12/03/2026 21:08:00,230.50,228.96,229.72,0.09,0.41,0.04,0.28,0.23,0.01,0.07,0.21,0.07,0.37,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.38,0.03,0.10,0.22,0.00,0.06,0.18,20.28,94.68,8.45,64.32,53.64,2.52,15.48,49.06,15.51,84.55,4.30,11.36,46.72,-1.61,10.17,36.74,17.79,88.42,6.40,24.04,49.95,0.41,13.22,42.05
$PJCIFN2,12/03/2026 21:09:00,230.50,228.57,229.71,0.09,0.41,0.04,0.36,0.24,0.02,0.07,0.27,0.07,0.37,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.39,0.03,0.13,0.22,0.01,0.06,0.19,20.86,95.17,9.62,83.15,55.56,3.70,16.12,60.66,16.09,85.54,4.89,14.33,46.66,-0.43,11.95,37.90,18.81,89.33,7.73,29.80,51.26,1.51,14.43,42.68
$PJCIFN2,12/03/2026 21:10:00,230.50,228.83,229.71,0.09,0.42,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.37,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.38,0.03,0.11,0.22,-0.00,0.06,0.18,19.68,97.10,9.04,64.32,55.06,1.93,15.49,47.94,15.51,83.87,4.30,12.53,46.61,-2.20,10.75,38.04,17.30,87.79,6.08,25.64,49.42,-0.10,12.69,42.32
$PJCIFN2,12/03/2026 21:11:00,230.63,228.70,229.73,0.09,0.42,0.04,0.28,0.23,0.01,0.07,0.22,0.07,0.37,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.39,0.03,0.11,0.22,0.01,0.06,0.19,20.29,95.65,9.05,64.39,53.73,3.11,16.10,50.26,16.10,85.24,4.89,10.77,46.13,-2.79,10.77,37.92,18.28,88.86,7.09,24.91,50.51,1.19,13.91,43.72
$PJCIFN2,12/03/2026 21:12:00,230.50,228.96,229.67,0.09,0.42,0.04,0.30,0.24,0.02,0.08,0.22,0.07,0.37,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.39,0.03,0.11,0.22,0.01,0.06,0.18,20.87,96.51,10.22,68.40,54.38,3.70,17.88,50.85,15.48,85.24,5.47,11.92,46.08,-1.61,11.95,35.62,18.15,89.18,7.31,25.58,50.53,1.25,14.03,41.85
$PJCIFN2,12/03/2026 21:13:00,230.50,228.96,229.73,0.09,0.47,0.04,0.27,0.23,0.01,0.06,0.21,0.07,0.37,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.39,0.03,0.10,0.22,0.00,0.05,0.19,19.72,107.74,9.03,62.51,53.38,1.93,14.30,47.85,15.51,84.50,3.13,11.39,46.10,-1.61,10.17,38.51,17.43,89.41,6.10,23.76,50.13,0.07,12.61,42.89
$PJCIFN2,12/03/2026 21:14:00,230.75,229.08,229.71,0.09,0.42,0.04,0.37,0.24,0.02,0.07,0.21,0.07,0.37,0.02,0.04,0.21,-0.01,0.05,0.17,0.08,0.39,0.03,0.13,0.22,0.01,0.06,0.19,20.87,95.76,9.62,84.33,54.47,3.69,16.13,49.11,15.50,85.14,5.47,10.17,47.87,-2.19,11.36,37.98,18.89,89.49,7.59,30.28,51.50,1.53,14.24,43.88
$PJCIFN2,12/03/2026 21:15:00,230.50,228.96,229.78,0.09,0.42,0.04,0.29,0.24,0.02,0.07,0.21,0.07,0.37,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.39,0.03,0.11,0.22,0.00,0.06,0.18,20.84,97.26,9.04,66.01,54.29,4.87,15.51,47.35,16.67,84.60,4.30,12.56,47.28,-2.20,10.18,37.35,18.01,88.71,6.59,25.22,50.26,0.39,13.12,42.36
$PJCIFN2,12/03/2026 21:16:00,230.63,228.83,229.86,0.09,0.41,0.04,0.28,0.23,0.02,0.07,0.22,0.07,0.37,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.39,0.03,0.10,0.22,0.00,0.06,0.19,20.80,95.49,9.05,63.87,53.32,3.70,16.14,51.00,15.50,85.59,4.31,11.95,46.72,-1.61,10.18,37.92,17.85,89.48,6.69,24.12,50.38,0.76,13.36,43.90
$PJCIFN2,12/03/2026 21:17:00,230.75,228.70,229.78,0.09,0.42,0.04,0.29,0.24,0.02,0.07,0.21,0.07,0.38,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.39,0.03,0.11,0.22,0.01,0.06,0.19,21.41,96.94,9.07,66.01,54.94,3.71,16.10,47.91,15.50,86.37,4.90,13.13,47.84,-1.02,11.93,37.33,18.44,90.39,7.47,25.55,51.34,1.55,14.05,42.63
$PJCIFN2,12/03/2026 21:18:00,230.88,228.96,229.84,0.09,0.42,0.04,0.29,0.23,0.02,0.07,0.24,0.06,0.37,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.39,0.03,0.10,0.22,0.00,0.06,0.18,19.66,96.29,9.03,65.42,53.20,3.70,16.08,55.07,14.29,85.43,3.72,11.36,45.51,-2.19,9.61,36.13,17.39,89.47,6.24,23.58,49.90,0.36,12.75,41.93
$PJCIFN2,12/03/2026 21:19:00,230.75,229.08,229.90,0.09,0.42,0.04,0.30,0.24,0.02,0.07,0.23,0.07,0.38,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.39,0.03,0.13,0.22,0.01,0.06,0.18,20.88,97.05,9.62,69.85,55.09,3.71,16.13,53.36,16.11,86.91,3.72,11.36,46.72,-1.61,11.35,37.39,18.31,90.60,6.89,29.58,50.92,1.22,13.85,42.25
$PJCIFN2,12/03/2026 21:20:00,230.63,229.08,229.93,0.09,0.42,0.04,0.29,0.23,0.01,0.07,0.21,0.06,0.37,0.02,0.05,0.21,-0.01,0.05,0.17,0.08,0.39,0.03,0.11,0.22,0.00,0.06,0.19,20.91,97.91,9.04,65.57,53.88,3.12,16.15,48.66,14.33,85.28,4.89,11.95,47.23,-1.61,11.95,39.62,18.29,90.73,6.84,25.63,50.50,0.96,13.90,42.91
$PJCIFN2,12/03/2026 21:21:00,230.63,228.96,229.99,0.10,0.42,0.04,0.28,0.24,0.01,0.07,0.25,0.06,0.38,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.39,0.03,0.10,0.22,0.00,0.06,0.19,22.61,96.99,9.62,64.35,55.59,3.12,16.72,56.68,14.96,86.27,3.72,11.40,46.69,-1.61,10.18,37.92,17.81,90.33,6.26,23.67,50.01,0.28,13.00,43.33
$PJCIFN2,12/03/2026 21:22:00,230.63,228.96,229.88,0.09,0.42,0.04,0.28,0.23,0.02,0.07,0.21,0.07,0.38,0.02,0.05,0.21,-0.01,0.05,0.16,0.08,0.39,0.03,0.11,0.22,0.00,0.06,0.18,21.45,96.62,9.04,63.17,53.85,3.70,16.10,48.47,15.51,86.27,3.71,11.95,47.31,-2.20,10.77,36.13,17.89,90.53,6.39,24.64,50.29,0.42,13.19,42.26
$PJCIFN2,12/03/2026 21:23:00,230.75,228.96,229.84,0.09,0.42,0.04,0.28,0.24,0.02,0.07,0.21,0.07,0.38,0.02,0.05,0.21,-0.01,0.05,0.17,0.08,0.40,0.03,0.11,0.22,0.01,0.06,0.19,20.84,97.69,9.61,63.76,54.35,4.28,16.10,49.14,15.51,86.72,4.31,11.36,47.31,-1.61,10.79,38.42,18.23,91.17,7.03,24.14,50.63,1.26,14.01,43.51
$PJCIFN2,12/03/2026 21:24:00,230.75,229.08,229.92,0.09,0.42,0.03,0.33,0.23,0.01,0.06,0.20,0.06,0.38,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.39,0.03,0.12,0.21,-0.00,0.06,0.18,19.67,96.46,7.27,76.68,52.02,1.93,14.93,46.68,14.93,86.42,3.72,11.95,46.20,-1.61,10.16,38.00,17.28,90.24,5.97,28.05,49.29,-0.15,12.83,41.29
$PJCIFN2,12/03/2026 21:25:00,230.50,228.96,229.83,0.09,0.47,0.04,0.28,0.23,0.01,0.07,0.23,0.07,0.38,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.40,0.03,0.11,0.22,0.00,0.06,0.19,20.76,108.98,9.06,64.28,53.70,3.11,16.09,52.21,16.07,86.86,4.30,13.13,46.69,-2.20,10.77,38.55,18.10,92.52,6.83,25.21,50.56,0.85,13.74,43.66
$PJCIFN2,12/03/2026 21:26:00,230.50,228.96,229.85,0.10,0.43,0.04,0.28,0.24,0.02,0.07,0.21,0.07,0.38,0.02,0.06,0.21,0.00,0.05,0.17,0.08,0.40,0.03,0.11,0.22,0.01,0.06,0.19,21.96,99.89,10.23,63.10,54.97,3.70,16.71,48.61,16.14,88.14,5.49,13.73,47.20,0.16,12.54,37.94,18.95,92.06,7.70,25.09,51.50,1.73,14.51,42.91
$PJCIFN2,12/03/2026 21:27:00,230.50,228.96,229.81,0.09,0.42,0.04,0.28,0.23,0.01,0.07,0.20,0.07,0.38,0.02,0.05,0.21,-0.01,0.05,0.16,0.08,0.40,0.03,0.11,0.22,0.00,0.06,0.18,20.89,97.80,9.64,63.17,53.85,3.12,16.10,46.63,15.48,86.96,4.31,10.79,47.36,-1.61,10.74,36.19,17.82,91.07,6.76,24.96,50.36,0.68,13.46,41.31
$PJCIFN2,12/03/2026 21:28:00,230.50,229.21,229.84,0.09,0.42,0.04,0.27,0.23,0.01,0.07,0.19,0.07,0.38,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.39,0.03,0.10,0.22,0.00,0.06,0.17,20.25,96.35,9.03,62.03,52.64,2.52,16.09,43.83,15.50,86.37,4.31,10.81,46.26,-1.61,10.17,36.74,17.28,90.77,6.17,23.59,49.48,0.21,12.88,40.05
$PJCIFN2,12/03/2026 21:29:00,230.63,228.83,229.87,0.09,0.43,0.04,0.38,0.24,0.01,0.07,0.22,0.07,0.38,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.40,0.03,0.13,0.22,0.01,0.06,0.18,21.40,98.28,9.04,86.14,54.32,3.11,16.11,49.79,15.53,88.14,4.90,13.74,46.72,-1.61,12.54,38.51,18.50,92.04,7.24,30.90,50.90,1.33,14.13,42.42
$PJCIFN2,12/03/2026 21:30:00,230.63,229.08,229.84,0.09,0.42,0.04,0.28,0.24,0.01,0.07,0.20,0.07,0.38,0.01,0.05,0.21,-0.01,0.05,0.16,0.08,0.39,0.03,0.11,0.22,0.00,0.06,0.18,20.81,97.64,9.02,64.42,55.50,3.10,15.50,46.86,15.50,86.96,3.13,11.96,47.28,-2.20,10.78,37.31,17.35,90.77,6.05,24.28,49.76,0.13,12.77,41.02
$PJCIFN2,12/03/2026 21:31:00,230.50,229.21,229.84,0.09,0.42,0.04,0.28,0.24,0.02,0.07,0.21,0.07,0.38,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.40,0.03,0.11,0.22,0.01,0.06,0.19,20.87,97.58,10.21,64.94,55.06,3.70,16.08,47.40,16.09,87.99,4.89,13.74,47.87,-1.02,11.93,38.48,18.96,92.16,7.73,25.06,51.47,1.72,14.37,43.24
$PJCIFN2,12/03/2026 21:32:00,230.63,229.08,229.89,0.09,0.43,0.04,0.28,0.24,0.01,0.07,0.22,0.07,0.38,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.40,0.03,0.11,0.22,0.00,0.06,0.18,20.89,98.82,9.06,64.35,54.41,3.12,16.15,49.79,16.08,87.01,4.90,11.96,46.72,-1.61,11.35,36.27,18.36,91.63,7.09,25.37,50.59,1.08,14.06,41.87
$PJCIFN2,12/03/2026 21:33:00,230.75,229.08,229.87,0.09,0.42,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.38,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.39,0.03,0.10,0.22,0.00,0.06,0.18,19.65,96.88,9.04,63.14,52.58,1.93,15.53,47.43,14.95,86.37,3.72,10.80,46.72,-1.61,10.77,37.35,17.61,90.68,6.23,23.80,49.68,0.26,13.12,40.71
$PJCIFN2,12/03/2026 21:34:00,230.63,229.08,229.89,0.09,0.42,0.04,0.31,0.24,0.02,0.07,0.21,0.07,0.38,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.40,0.03,0.13,0.22,0.01,0.06,0.19,21.47,97.26,9.63,71.46,56.15,3.70,16.13,47.91,16.12,87.45,4.90,13.17,48.40,-0.43,11.40,37.92,18.91,91.63,7.56,30.43,51.20,1.63,14.28,43.13
$PJCIFN2,12/03/2026 21:35:00,230.63,229.08,229.86,0.09,0.43,0.04,0.28,0.23,0.01,0.07,0.21,0.07,0.37,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.39,0.03,0.11,0.22,-0.00,0.06,0.18,21.42,98.12,9.05,64.39,53.79,3.11,15.53,47.88,16.08,85.49,3.72,11.96,46.20,-2.20,10.18,37.37,17.63,89.64,5.93,24.34,49.58,-0.11,12.67,41.98
$PJCIFN2,12/03/2026 21:36:00,230.63,228.96,229.90,0.10,0.42,0.04,0.28,0.23,0.01,0.07,0.20,0.07,0.37,0.02,0.05,0.21,-0.01,0.05,0.16,0.08,0.39,0.03,0.11,0.22,0.00,0.06,0.18,22.04,96.99,9.63,63.69,53.23,3.11,16.09,46.17,15.55,85.83,3.72,11.38,47.95,-2.19,10.79,37.31,18.50,90.20,6.86,24.40,50.51,0.83,13.79,41.49
$PJCIFN2,12/03/2026 21:37:00,230.63,229.08,229.90,0.09,0.46,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.38,0.02,0.05,0.20,-0.00,0.05,0.16,0.08,0.40,0.03,0.11,0.22,0.00,0.06,0.18,21.42,106.02,9.04,64.39,54.26,3.10,16.13,47.50,16.68,86.08,4.31,12.54,46.20,-1.02,11.95,37.33,18.80,91.86,7.04,24.60,50.54,1.12,13.99,42.28
$PJCIFN2,12/03/2026 21:38:00,230.63,229.08,229.91,0.09,0.42,0.03,0.27,0.23,0.01,0.06,0.20,0.07,0.37,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.39,0.03,0.10,0.22,-0.00,0.05,0.18,19.65,95.81,7.85,62.00,52.73,1.94,14.94,46.94,15.50,84.46,3.71,11.36,46.08,-2.20,10.76,37.24,17.65,88.78,5.94,24.12,49.44,-0.16,12.59,40.91
$PJCIFN2,12/03/2026 21:39:00,230.50,228.96,229.84,0.09,0.41,0.04,0.37,0.24,0.02,0.07,0.20,0.07,0.38,0.02,0.05,0.21,-0.00,0.05,0.16,0.08,0.39,0.03,0.14,0.22,0.01,0.06,0.18,21.43,95.17,9.04,84.82,54.29,3.70,16.08,45.65,15.55,87.06,5.49,12.54,47.39,-1.02,11.35,36.21,19.03,90.22,7.45,31.52,51.22,1.49,14.27,41.87
$PJCIFN2,12/03/2026 21:40:00,230.63,229.21,229.93,0.09,0.42,0.04,0.28,0.23,0.01,0.07,0.20,0.07,0.37,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.39,0.03,0.11,0.22,0.00,0.06,0.18,20.88,96.62,9.05,64.98,53.76,3.11,16.13,45.60,15.52,83.96,3.72,12.54,46.13,-2.20,11.34,37.35,18.31,89.05,6.72,25.30,50.04,0.49,13.39,41.10
$PJCIFN2,12/03/2026 21:41:00,230.50,228.96,229.87,0.08,0.41,0.03,0.28,0.23,0.01,0.06,0.21,0.07,0.37,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.38,0.03,0.10,0.21,0.00,0.06,0.18,19.08,94.47,7.28,64.32,52.58,1.93,14.35,49.14,15.52,84.50,4.31,11.95,46.69,-1.61,10.77,37.31,17.35,88.41,5.99,23.18,49.30,0.00,12.76,42.13
$PJCIFN2,12/03/2026 21:42:00,230.50,229.08,229.89,0.09,0.42,0.04,0.28,0.24,0.01,0.07,0.23,0.07,0.37,0.02,0.05,0.21,-0.01,0.05,0.17,0.08,0.39,0.03,0.11,0.22,0.01,0.06,0.19,20.84,96.99,9.63,64.98,54.50,3.11,16.07,52.56,16.10,85.78,4.30,12.55,47.33,-1.61,10.78,39.12,18.59,89.42,7.19,25.09,50.77,1.32,13.92,43.43
$PJCIFN2,12/03/2026 21:43:00,230.63,229.08,229.91,0.09,0.41,0.04,0.28,0.23,0.01,0.06,0.19,0.06,0.37,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.38,0.03,0.11,0.21,-0.00,0.06,0.17,20.86,95.33,8.46,63.69,52.11,2.52,14.93,43.91,14.93,84.05,3.72,11.97,46.72,-2.79,10.20,36.17,17.44,87.80,5.96,25.49,49.24,-0.13,12.83,39.99
$PJCIFN2,12/03/2026 21:44:00,230.50,229.08,229.87,0.09,0.41,0.04,0.36,0.23,0.01,0.07,0.20,0.07,0.37,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.38,0.03,0.13,0.22,0.00,0.06,0.18,20.84,94.58,9.62,81.93,53.82,3.11,16.09,46.17,15.51,84.60,2.54,12.57,46.69,-2.20,10.18,37.92,18.03,88.27,6.53,29.82,49.72,0.50,13.40,40.99
$PJCIFN2,12/03/2026 21:45:00,230.50,228.96,229.88,0.09,0.42,0.04,0.29,0.24,0.02,0.07,0.22,0.07,0.37,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.39,0.03,0.11,0.22,0.01,0.06,0.18,20.89,96.62,9.05,66.63,55.50,3.69,16.09,50.32,16.12,85.28,4.90,13.73,46.72,-0.43,11.37,35.58,18.62,89.11,7.23,25.99,50.10,1.35,14.32,41.22
$PJCIFN2,12/03/2026 21:46:00,230.63,228.96,229.88,0.10,0.41,0.04,0.28,0.23,0.01,0.07,0.22,0.07,0.36,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.38,0.03,0.10,0.21,-0.00,0.06,0.18,22.05,95.12,9.04,64.46,52.61,3.11,16.07,49.70,15.52,83.46,3.73,10.78,45.64,-2.20,10.78,36.74,17.81,87.87,6.17,23.41,49.22,-0.01,12.96,41.18
$PJCIFN2,12/03/2026 21:47:00,230.37,229.08,229.77,0.09,0.41,0.04,0.28,0.24,0.01,0.07,0.22,0.07,0.36,0.02,0.05,0.21,-0.01,0.05,0.16,0.08,0.38,0.03,0.10,0.22,0.00,0.06,0.18,21.41,94.58,9.03,64.46,54.35,3.11,16.05,50.91,15.48,83.37,3.71,11.37,47.25,-2.20,10.74,36.78,17.94,87.83,6.33,23.69,49.60,0.38,13.37,41.58
$PJCIFN2,12/03/2026 21:48:00,230.50,228.96,229.84,0.09,0.41,0.04,0.28,0.23,0.02,0.07,0.24,0.07,0.37,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.39,0.03,0.11,0.22,0.01,0.06,0.18,21.43,95.12,9.62,63.80,53.82,3.70,16.11,56.22,16.70,84.79,5.49,13.15,46.15,-1.02,11.95,37.35,19.04,88.86,7.45,25.69,50.58,1.57,14.44,42.23
$PJCIFN2,12/03/2026 21:49:00,230.50,229.08,229.81,0.09,0.46,0.04,0.37,0.23,0.01,0.07,0.23,0.07,0.37,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.39,0.03,0.13,0.22,0.00,0.06,0.19,21.39,104.37,9.61,84.28,53.76,3.11,16.07,52.53,16.08,84.65,4.89,12.55,46.77,-1.61,11.38,36.80,18.47,89.94,6.66,29.73,49.79,0.82,13.74,42.74
$PJCIFN2,12/03/2026 21:50:00,230.37,228.96,229.72,0.09,0.41,0.03,0.28,0.23,0.01,0.06,0.18,0.07,0.37,0.02,0.05,0.20,-0.01,0.05,0.00,0.08,0.38,0.03,0.11,0.21,-0.00,0.06,0.00,20.23,94.04,7.85,64.28,52.64,1.93,14.92,41.41,15.50,84.41,4.30,11.95,46.15,-2.20,10.76,0.00,18.03,87.51,6.11,24.80,49.39,-0.13,12.75,0.69
$PJCIFN2,12/03/2026 21:51:00,230.37,228.96,229.72,0.10,0.41,0.04,0.29,0.23,0.02,0.07,0.00,0.07,0.36,0.02,0.05,0.20,-0.01,0.04,0.00,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.00,22.07,95.43,9.62,65.46,53.88,3.70,16.08,0.00,16.67,82.87,4.31,11.94,46.64,-2.20,10.17,0.00,18.96,88.29,7.10,24.61,50.48,0.95,13.80,0.00
$PJCIFN2,12/03/2026 21:52:00,230.37,228.83,229.71,0.09,0.41,0.04,0.28,0.24,0.02,0.07,0.00,0.07,0.37,0.02,0.05,0.20,-0.00,0.05,0.00,0.08,0.39,0.03,0.11,0.22,0.01,0.06,0.00,21.46,94.79,10.20,63.66,54.35,3.70,16.10,0.00,16.12,84.01,4.90,11.96,46.15,-0.43,12.50,0.00,19.37,88.76,7.48,24.80,50.78,1.57,14.40,0.00
$PJCIFN2,12/03/2026 21:53:00,230.24,228.83,229.67,0.09,0.41,0.03,0.27,0.23,0.01,0.06,0.29,0.07,0.37,0.02,0.05,0.20,-0.01,0.04,0.00,0.08,0.38,0.03,0.10,0.21,-0.00,0.06,0.21,20.20,93.94,7.84,62.62,52.55,1.93,14.91,67.16,15.50,83.96,4.30,11.36,46.69,-2.20,10.17,0.00,17.81,87.68,6.13,24.05,49.24,-0.05,12.77,48.89
$PJCIFN2,12/03/2026 21:54:00,230.24,228.96,229.67,0.10,0.41,0.04,0.37,0.23,0.02,0.07,0.27,0.07,0.37,0.02,0.06,0.21,-0.01,0.04,0.17,0.08,0.39,0.03,0.13,0.22,0.00,0.06,0.23,21.97,95.33,9.63,84.42,53.91,3.68,16.69,62.15,16.66,84.05,4.90,13.15,47.23,-2.20,10.19,38.51,18.98,88.45,7.14,30.67,50.55,1.07,14.07,51.69
$PJCIFN2,12/03/2026 21:55:00,230.50,228.83,229.65,0.09,0.42,0.04,0.29,0.23,0.01,0.07,0.22,0.07,0.36,0.02,0.05,0.21,-0.01,0.05,0.16,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.18,20.81,95.81,9.01,67.22,53.73,3.10,15.50,50.24,16.09,83.51,3.72,12.50,47.23,-1.61,10.77,37.18,17.92,87.91,6.21,25.09,49.79,0.20,12.88,42.48
$PJCIFN2,12/03/2026 21:56:00,230.50,228.83,229.67,0.09,0.42,0.04,0.29,0.24,0.02,0.07,0.21,0.07,0.37,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.39,0.03,0.11,0.22,0.01,0.06,0.19,20.90,95.76,10.20,65.38,54.91,3.70,16.04,48.92,16.64,85.14,4.30,12.52,45.44,-2.20,10.73,39.14,19.26,89.19,7.40,25.51,51.17,1.50,14.25,44.50
$PJCIFN2,12/03/2026 21:57:00,230.50,228.83,229.66,0.09,0.42,0.04,0.28,0.24,0.02,0.07,0.22,0.07,0.37,0.02,0.05,0.21,-0.01,0.05,0.17,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.19,21.45,95.97,9.61,64.35,55.00,3.70,16.10,51.50,16.09,84.01,4.30,11.95,47.25,-1.61,10.78,39.66,18.63,88.33,6.70,24.25,50.24,0.72,13.61,44.69
$PJCIFN2,12/03/2026 21:58:00,230.50,228.96,229.69,0.09,0.41,0.04,0.28,0.23,0.01,0.07,0.22,0.07,0.37,0.02,0.05,0.20,-0.01,0.05,0.18,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.19,20.24,94.30,8.44,64.87,53.29,1.93,15.52,51.47,16.10,84.50,4.29,11.95,46.10,-2.20,10.76,40.25,18.21,87.85,6.25,24.58,49.66,0.21,13.00,44.42
$PJCIFN2,12/03/2026 21:59:00,230.50,228.83,229.68,0.10,0.42,0.04,0.36,0.24,0.01,0.07,0.24,0.07,0.37,0.02,0.06,0.20,-0.00,0.05,0.19,0.09,0.39,0.03,0.13,0.22,0.01,0.06,0.21,23.82,96.24,9.04,83.24,55.06,3.12,16.11,54.42,16.68,85.68,5.49,13.13,46.05,-1.02,11.93,42.49,19.89,89.22,7.68,30.71,51.28,1.38,14.32,47.17
$PJCIFN2,12/03/2026 22:00:00,230.37,228.57,229.70,0.09,0.42,0.04,0.29,0.23,0.01,0.07,0.21,0.07,0.37,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.38,0.03,0.11,0.22,-0.00,0.06,0.18,20.87,96.51,9.02,65.46,53.29,3.11,16.11,48.87,16.68,84.13,3.72,12.55,46.15,-1.61,10.78,37.31,18.22,87.73,6.12,24.87,49.60,-0.03,12.74,42.06
$PJCIFN2,12/03/2026 22:01:00,230.75,228.96,229.71,0.09,0.48,0.04,0.29,0.23,0.01,0.07,0.21,0.07,0.37,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.39,0.03,0.11,0.22,0.00,0.06,0.18,20.88,109.26,9.61,65.57,53.73,2.52,16.67,47.37,16.68,84.36,4.30,12.55,46.66,-2.20,10.76,37.39,19.19,90.42,7.17,25.68,50.84,1.14,14.05,42.37
$PJCIFN2,12/03/2026 22:02:00,230.50,228.83,229.68,0.09,0.42,0.04,0.28,0.24,0.01,0.07,0.22,0.07,0.36,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.39,0.03,0.11,0.22,0.00,0.06,0.19,21.41,96.40,9.03,63.66,54.23,3.11,16.06,50.18,16.13,83.32,4.31,10.78,46.13,-1.61,11.94,37.37,18.77,88.76,6.87,24.94,50.23,0.88,13.81,43.02
$PJCIFN2,12/03/2026 22:03:00,230.50,228.96,229.73,0.09,0.41,0.03,0.28,0.23,0.01,0.07,0.19,0.07,0.37,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.38,0.03,0.11,0.22,-0.00,0.06,0.18,19.65,94.53,7.87,63.69,53.32,1.93,15.49,44.25,16.68,83.82,3.72,11.38,46.72,-1.61,10.17,37.87,18.15,87.83,5.85,25.26,49.47,-0.12,12.68,40.52
$PJCIFN2,12/03/2026 22:04:00,230.50,228.57,229.69,0.10,0.42,0.04,0.38,0.24,0.02,0.07,0.20,0.07,0.37,0.02,0.05,0.21,-0.01,0.04,0.17,0.08,0.39,0.03,0.13,0.22,0.01,0.06,0.18,22.06,96.19,9.65,86.00,54.29,4.28,16.09,45.71,16.68,85.09,4.89,12.54,47.87,-1.61,10.18,38.42,19.52,89.42,7.43,30.52,51.08,1.56,14.22,42.35
$PJCIFN2,12/03/2026 22:05:00,230.50,228.96,229.73,0.09,0.42,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.37,0.02,0.05,0.20,-0.00,0.05,0.17,0.08,0.39,0.03,0.11,0.22,0.00,0.06,0.19,21.47,97.42,9.63,64.98,54.32,3.12,16.05,48.47,16.70,85.00,4.88,12.54,46.74,-1.02,11.38,37.81,19.03,88.93,6.79,25.29,50.37,0.86,13.66,43.29
$PJCIFN2,12/03/2026 22:06:00,230.88,228.83,229.75,0.09,0.41,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.37,0.02,0.05,0.21,-0.01,0.05,0.16,0.08,0.38,0.03,0.11,0.22,-0.00,0.06,0.18,20.90,94.42,8.41,64.94,52.73,1.93,14.35,47.80,16.67,84.55,4.30,11.36,47.25,-1.61,10.77,37.33,18.35,88.10,6.09,24.21,49.79,-0.08,12.82,41.61
$PJCIFN2,12/03/2026 22:07:00,230.50,228.70,229.75,0.09,0.42,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.37,0.02,0.05,0.21,-0.01,0.04,0.17,0.08,0.39,0.03,0.11,0.22,0.00,0.06,0.19,20.88,96.03,8.46,63.21,53.32,2.52,14.94,48.63,16.08,85.00,3.72,11.36,47.76,-1.61,10.18,39.64,18.60,88.57,6.09,24.58,50.32,0.07,12.68,43.19
$PJCIFN2,12/03/2026 22:08:00,230.63,228.57,229.72,0.10,0.42,0.04,0.28,0.24,0.01,0.07,0.22,0.07,0.37,0.02,0.05,0.20,-0.01,0.04,0.17,0.09,0.39,0.03,0.11,0.22,0.01,0.06,0.19,22.66,97.04,10.21,64.72,54.97,3.11,16.65,50.88,15.52,85.00,3.72,11.99,46.72,-1.61,10.18,38.51,19.74,90.13,7.37,24.92,51.46,1.38,13.92,44.47
$PJCIFN2,12/03/2026 22:09:00,230.50,228.70,229.74,0.10,0.42,0.04,0.39,0.24,0.02,0.07,0.23,0.07,0.38,0.02,0.05,0.21,-0.01,0.05,0.16,0.08,0.39,0.03,0.13,0.22,0.01,0.06,0.20,22.02,97.15,9.62,88.35,54.97,3.70,16.10,53.71,16.72,86.03,4.30,12.56,47.82,-1.61,11.95,37.33,19.53,90.11,7.06,29.85,51.22,1.21,13.86,44.90
$PJCIFN2,12/03/2026 22:10:00,230.63,229.08,229.83,0.09,0.41,0.04,0.28,0.24,0.01,0.07,0.23,0.08,0.38,0.01,0.05,0.21,-0.01,0.05,0.16,0.08,0.39,0.03,0.11,0.22,0.00,0.06,0.18,21.43,95.54,9.59,64.35,54.29,3.11,16.08,53.95,17.29,86.08,3.12,12.57,47.90,-1.61,10.74,36.80,18.98,89.72,6.42,24.91,50.44,0.50,13.33,41.84
$PJCIFN2,12/03/2026 22:11:00,230.50,229.08,229.75,0.10,0.42,0.04,0.28,0.24,0.02,0.07,0.23,0.07,0.38,0.02,0.05,0.21,-0.00,0.05,0.17,0.09,0.40,0.03,0.11,0.23,0.01,0.06,0.19,23.18,97.75,9.64,64.94,54.97,3.70,16.13,53.33,16.67,87.65,5.48,12.57,47.23,-1.02,11.38,39.16,20.32,91.21,7.56,25.92,51.88,1.57,14.25,43.73
$PJCIFN2,12/03/2026 22:12:00,230.50,229.08,229.81,0.10,0.43,0.04,0.29,0.24,0.02,0.07,0.21,0.08,0.37,0.02,0.05,0.21,-0.01,0.04,0.16,0.09,0.39,0.03,0.11,0.22,0.00,0.06,0.18,22.60,97.84,9.62,66.04,55.56,4.28,16.13,47.91,17.28,85.63,4.31,11.36,47.79,-1.61,10.18,37.33,19.62,90.61,6.69,24.98,51.20,0.88,13.38,41.10
$PJCIFN2,12/03/2026 22:13:00,230.75,228.96,229.83,0.09,0.47,0.04,0.27,0.23,0.01,0.07,0.20,0.08,0.37,0.02,0.05,0.21,-0.01,0.05,0.16,0.08,0.40,0.03,0.10,0.22,0.00,0.06,0.18,20.80,108.74,8.42,62.06,53.70,2.51,15.47,46.37,17.28,85.68,4.31,11.95,48.46,-1.61,10.78,37.35,18.81,91.53,6.04,23.41,50.01,0.07,12.65,41.28
$PJCIFN2,12/03/2026 22:14:00,230.75,229.08,229.80,0.10,0.42,0.04,0.38,0.24,0.02,0.07,0.22,0.08,0.38,0.02,0.06,0.21,-0.00,0.06,0.17,0.09,0.40,0.03,0.13,0.22,0.01,0.06,0.19,22.04,97.75,9.61,86.05,54.35,3.70,16.12,49.70,17.85,87.99,4.90,13.72,47.31,-0.43,13.12,39.23,20.09,91.54,7.40,30.70,51.38,1.57,14.44,43.69
$PJCIFN2,12/03/2026 22:15:00,230.63,229.08,229.87,0.10,0.42,0.04,0.28,0.24,0.01,0.07,0.22,0.08,0.38,0.02,0.06,0.21,-0.01,0.05,0.17,0.08,0.40,0.03,0.11,0.22,0.00,0.06,0.19,21.97,97.58,9.01,64.87,54.85,3.11,15.50,50.97,17.29,86.18,4.91,13.14,47.36,-1.61,10.76,39.73,19.38,90.95,6.49,25.38,50.32,0.55,13.24,44.24
$PJCIFN2,12/03/2026 22:16:00,230.50,229.08,229.89,0.10,0.43,0.04,0.28,0.23,0.01,0.07,0.21,0.08,0.38,0.01,0.05,0.21,-0.01,0.05,0.17,0.09,0.40,0.03,0.11,0.22,0.00,0.06,0.19,22.65,98.06,9.64,64.87,53.94,3.12,16.14,48.02,17.29,87.06,3.13,10.79,47.28,-2.20,10.77,39.80,19.92,91.56,6.96,24.58,50.95,1.08,13.84,43.81
$PJCIFN2,12/03/2026 22:17:00,230.75,229.08,229.94,0.10,0.43,0.04,0.29,0.24,0.02,0.07,0.22,0.08,0.38,0.02,0.05,0.21,-0.00,0.05,0.17,0.09,0.40,0.03,0.11,0.22,0.01,0.06,0.20,22.63,99.66,9.59,65.46,55.53,4.29,16.15,50.97,17.90,86.81,4.90,11.40,47.39,-1.02,10.79,38.61,20.13,91.96,7.22,25.15,51.09,1.47,14.19,45.01
$PJCIFN2,12/03/2026 22:18:00,230.88,228.96,229.87,0.09,0.42,0.04,0.28,0.23,0.01,0.07,0.22,0.08,0.38,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.40,0.03,0.10,0.22,0.00,0.06,0.19,21.49,97.69,10.24,64.46,53.97,2.53,15.54,51.50,17.28,86.91,4.31,11.38,46.74,-1.61,9.61,36.74,19.23,90.99,6.32,23.72,49.80,0.28,13.13,43.84
$PJCIFN2,12/03/2026 22:19:00,230.75,228.83,229.86,0.10,0.43,0.04,0.36,0.24,0.02,0.07,0.23,0.08,0.38,0.02,0.06,0.20,-0.00,0.05,0.17,0.09,0.40,0.03,0.13,0.22,0.01,0.06,0.20,22.63,98.34,9.06,81.43,55.56,4.29,16.10,53.39,17.26,87.94,5.48,13.72,46.64,-0.43,12.54,38.57,20.06,92.13,7.26,29.33,51.13,1.55,14.16,44.84
$PJCIFN2,12/03/2026 22:20:00,230.88,228.83,229.88,0.10,0.43,0.04,0.28,0.23,0.01,0.07,0.22,0.07,0.38,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.40,0.03,0.11,0.22,0.00,0.06,0.19,22.04,98.93,8.46,64.21,53.58,2.52,15.51,50.85,16.70,86.37,3.72,11.98,46.72,-2.20,10.22,39.12,18.97,90.89,6.14,24.75,49.87,0.07,12.83,43.72
$PJCIFN2,12/03/2026 22:21:00,230.50,228.83,229.89,0.09,0.42,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.38,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.39,0.03,0.10,0.22,-0.00,0.06,0.18,20.86,96.94,8.45,63.21,52.08,1.93,14.95,48.92,16.71,86.37,4.30,10.79,46.74,-1.61,10.77,36.82,19.06,90.59,5.85,22.91,49.50,-0.04,12.65,40.75
$PJCIFN2,12/03/2026 22:22:00,230.63,229.08,229.86,0.10,0.43,0.04,0.28,0.24,0.01,0.07,0.22,0.08,0.38,0.02,0.06,0.21,-0.00,0.05,0.17,0.09,0.40,0.03,0.11,0.22,0.01,0.06,0.19,23.18,98.82,9.63,64.32,54.44,3.11,16.66,51.41,17.89,87.65,5.49,13.14,47.25,-1.02,12.52,37.85,20.23,91.90,7.38,25.73,51.16,1.47,14.42,44.38
$PJCIFN2,12/03/2026 22:23:00,230.88,228.83,229.86,0.09,0.42,0.04,0.28,0.23,0.01,0.07,0.21,0.07,0.38,0.02,0.04,0.20,-0.01,0.05,0.17,0.08,0.40,0.03,0.10,0.22,0.00,0.06,0.19,21.46,96.73,9.04,64.90,53.85,3.11,15.51,49.06,16.11,87.01,4.31,10.18,46.18,-1.61,10.77,37.98,19.36,90.91,6.22,23.44,49.81,0.35,12.99,43.38
$PJCIFN2,12/03/2026 22:24:00,230.63,228.96,229.87,0.10,0.42,0.04,0.35,0.24,0.02,0.07,0.21,0.08,0.38,0.02,0.05,0.20,-0.01,0.05,0.17,0.09,0.40,0.03,0.13,0.22,0.01,0.06,0.19,22.65,97.15,9.03,79.71,54.44,4.29,16.11,49.17,17.29,86.42,4.89,11.95,46.13,-1.61,10.79,37.92,20.37,91.25,6.98,29.36,50.87,1.15,14.00,43.49
$PJCIFN2,12/03/2026 22:25:00,230.63,229.08,229.83,0.10,0.47,0.04,0.29,0.23,0.01,0.07,0.21,0.08,0.38,0.02,0.05,0.20,-0.01,0.05,0.16,0.09,0.40,0.03,0.11,0.22,0.00,0.06,0.19,22.59,108.67,9.04,66.16,53.29,3.11,16.69,48.50,17.88,86.37,4.31,11.95,46.13,-1.61,10.79,37.33,19.79,92.09,6.78,25.78,50.22,0.81,13.68,42.81
$PJCIFN2,12/03/2026 22:26:00,230.37,228.96,229.89,0.09,0.42,0.04,0.28,0.23,0.01,0.07,0.21,0.08,0.37,0.02,0.05,0.21,-0.01,0.05,0.16,0.08,0.39,0.03,0.10,0.22,0.00,0.06,0.19,21.48,96.94,9.64,63.21,53.73,3.11,16.13,48.61,17.32,85.92,3.72,11.38,47.39,-2.78,10.77,37.37,19.42,90.22,6.46,23.72,50.23,0.53,13.41,43.68
$PJCIFN2,12/03/2026 22:27:00,230.37,228.96,229.87,0.10,0.42,0.04,0.28,0.24,0.02,0.07,0.21,0.08,0.37,0.02,0.06,0.20,-0.00,0.05,0.16,0.09,0.39,0.03,0.11,0.22,0.00,0.06,0.19,23.19,97.80,9.62,63.73,54.38,3.70,16.67,47.48,17.88,85.83,4.88,13.14,46.69,-1.02,11.98,37.41,19.96,90.66,7.15,25.56,50.87,1.09,14.15,43.16
$PJCIFN2,12/03/2026 22:28:00,230.63,228.96,229.87,0.09,0.42,0.04,0.28,0.23,0.01,0.06,0.23,0.08,0.37,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.39,0.03,0.10,0.22,-0.00,0.05,0.19,21.41,96.35,8.47,63.83,53.17,1.93,14.34,51.94,17.84,85.83,3.12,11.36,46.77,-2.20,9.61,39.14,19.01,89.25,5.97,23.33,49.71,-0.16,12.57,44.05
$PJCIFN2,12/03/2026 22:29:00,230.63,229.08,229.88,0.10,0.42,0.04,0.38,0.24,0.02,0.07,0.21,0.08,0.38,0.02,0.06,0.21,-0.01,0.05,0.17,0.09,0.39,0.03,0.13,0.22,0.01,0.06,0.19,22.06,95.87,9.60,87.96,54.35,4.29,16.10,47.27,17.87,87.30,5.49,13.14,47.92,-1.61,11.38,39.12,20.26,90.48,7.68,30.50,51.32,1.56,14.25,42.78
$PJCIFN2,12/03/2026 22:30:00,230.50,229.08,229.85,0.10,0.42,0.04,0.28,0.24,0.01,0.07,0.22,0.08,0.37,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.39,0.03,0.11,0.22,0.00,0.06,0.19,23.17,95.87,9.61,63.80,54.91,3.11,16.07,50.94,17.25,85.38,4.31,11.97,46.74,-1.61,10.79,37.94,19.22,89.02,6.32,25.13,49.87,0.33,13.31,43.05
$PJCIFN2,12/03/2026 22:31:00,230.63,229.08,229.88,0.10,0.42,0.04,0.27,0.23,0.01,0.07,0.28,0.07,0.37,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.39,0.03,0.11,0.22,0.00,0.06,0.18,23.18,96.67,9.04,62.65,53.82,3.11,16.15,63.88,16.70,85.49,4.30,11.96,46.61,-2.20,10.76,36.78,19.38,89.11,6.43,24.27,49.94,0.51,13.31,42.51
$PJCIFN2,12/03/2026 22:32:00,230.75,228.96,229.87,0.10,0.42,0.04,0.28,0.24,0.01,0.07,0.22,0.08,0.37,0.02,0.06,0.21,-0.00,0.05,0.17,0.09,0.39,0.03,0.11,0.22,0.01,0.06,0.19,22.63,96.62,9.05,64.35,54.97,3.11,16.08,50.26,17.85,85.78,5.48,13.72,47.92,-1.02,12.52,39.05,20.35,89.78,7.45,25.32,51.39,1.56,14.31,42.98
$PJCIFN2,12/03/2026 22:33:00,230.50,228.96,229.87,0.10,0.42,0.04,0.30,0.23,0.01,0.06,0.22,0.07,0.36,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.38,0.03,0.11,0.22,-0.00,0.06,0.19,21.94,95.81,9.59,67.77,53.76,2.52,14.34,51.30,16.70,83.42,4.30,11.40,46.13,-1.61,10.78,36.76,18.84,88.03,5.89,24.34,49.55,-0.10,12.65,42.56
$PJCIFN2,12/03/2026 22:34:00,230.63,228.96,229.84,0.10,0.41,0.04,0.38,0.24,0.02,0.07,0.21,0.08,0.37,0.02,0.05,0.21,-0.01,0.04,0.17,0.09,0.39,0.03,0.13,0.22,0.01,0.06,0.19,22.10,95.01,9.04,86.14,54.41,3.71,16.10,49.14,17.27,85.38,4.89,11.96,47.84,-1.61,10.20,37.94,19.90,88.86,6.96,29.73,50.57,1.21,13.89,42.95
$PJCIFN2,12/03/2026 22:35:00,230.50,229.08,229.89,0.10,0.41,0.04,0.28,0.23,0.01,0.07,0.22,0.08,0.37,0.02,0.05,0.20,-0.01,0.05,0.16,0.09,0.38,0.03,0.11,0.22,0.00,0.06,0.19,23.82,95.27,9.02,64.98,53.91,3.11,15.53,51.47,17.28,83.96,4.31,11.38,46.13,-1.61,12.54,36.15,19.74,88.49,7.03,25.50,50.21,1.00,14.02,43.26
$PJCIFN2,12/03/2026 22:36:00,230.50,229.21,229.90,0.10,0.41,0.04,0.28,0.24,0.01,0.07,0.22,0.08,0.37,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.38,0.03,0.10,0.22,0.00,0.06,0.18,23.20,94.63,9.62,65.01,54.41,2.52,16.12,50.91,17.85,84.01,3.73,10.78,46.74,-2.20,11.35,38.59,19.34,87.64,6.26,23.96,49.55,0.17,13.27,42.41
$PJCIFN2,12/03/2026 22:37:00,230.63,229.08,229.85,0.10,0.46,0.04,0.28,0.24,0.01,0.07,0.21,0.08,0.37,0.02,0.05,0.20,-0.01,0.05,0.17,0.09,0.39,0.03,0.10,0.22,0.00,0.06,0.19,22.04,106.38,9.05,63.73,54.38,3.11,16.08,48.58,17.29,84.41,4.31,11.38,46.64,-2.78,10.78,38.44,19.57,89.56,6.71,23.85,49.76,0.64,13.46,43.63
$PJCIFN2,12/03/2026 22:38:00,230.37,229.08,229.83,0.10,0.42,0.04,0.28,0.24,0.01,0.07,0.22,0.08,0.37,0.02,0.05,0.20,-0.01,0.05,0.17,0.09,0.38,0.03,0.11,0.22,0.00,0.06,0.19,22.63,95.87,9.62,64.32,54.35,3.11,16.10,49.59,17.29,84.01,4.31,11.96,46.77,-1.60,11.38,38.44,19.92,88.12,7.00,25.48,50.23,1.03,14.22,43.88
$PJCIFN2,12/03/2026 22:39:00,230.75,228.83,229.83,0.09,0.41,0.04,0.32,0.23,0.01,0.07,0.20,0.07,0.37,0.02,0.05,0.21,-0.01,0.05,0.17,0.08,0.38,0.03,0.13,0.22,0.00,0.06,0.18,21.42,95.22,9.03,73.86,53.17,3.11,15.50,46.09,16.68,83.96,3.72,12.57,47.31,-1.61,10.76,37.96,19.00,87.70,6.39,29.28,49.43,0.29,13.37,41.47
$PJCIFN2,12/03/2026 22:40:00,230.50,228.96,229.71,0.10,0.42,0.04,0.28,0.23,0.01,0.07,0.22,0.07,0.37,0.02,0.06,0.20,-0.00,0.05,0.17,0.09,0.39,0.03,0.11,0.22,0.00,0.06,0.19,23.17,95.87,9.61,64.94,53.85,3.11,16.10,49.68,16.70,84.31,4.31,13.15,46.72,-1.02,12.54,38.40,19.80,88.49,6.96,25.78,50.30,1.11,13.95,42.82
$PJCIFN2,12/03/2026 22:41:00,230.50,229.08,229.75,0.09,0.41,0.04,0.28,0.23,0.01,0.06,0.22,0.08,0.36,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.38,0.03,0.10,0.21,-0.00,0.05,0.18,20.90,94.68,8.47,63.69,52.11,1.93,14.36,49.59,17.28,83.42,4.30,11.34,46.18,-2.20,10.21,38.44,18.94,87.21,5.76,23.40,49.17,-0.15,12.58,42.44
$PJCIFN2,12/03/2026 22:42:00,230.37,228.83,229.73,0.10,0.42,0.04,0.28,0.24,0.02,0.07,0.21,0.08,0.37,0.02,0.05,0.20,-0.01,0.05,0.17,0.09,0.39,0.03,0.11,0.22,0.01,0.06,0.19,23.17,96.35,9.62,64.39,54.91,3.69,16.66,48.63,17.28,84.50,4.31,12.54,46.69,-2.20,10.79,39.75,20.13,88.68,7.35,25.68,50.87,1.30,14.42,44.59
$PJCIFN2,12/03/2026 22:43:00,230.63,228.83,229.59,0.09,0.41,0.04,0.28,0.23,0.01,0.07,0.22,0.07,0.37,0.02,0.05,0.20,-0.01,0.05,0.18,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.19,21.37,94.53,9.02,64.87,53.17,1.93,15.49,49.68,16.09,83.87,4.30,11.98,46.59,-2.19,10.76,40.89,18.93,87.58,6.03,26.06,49.53,0.01,13.02,44.28
$PJCIFN2,12/03/2026 22:44:00,230.50,228.83,229.62,0.10,0.41,0.04,0.32,0.24,0.02,0.07,0.23,0.08,0.37,0.02,0.06,0.20,-0.00,0.05,0.17,0.09,0.39,0.03,0.13,0.22,0.01,0.06,0.20,23.20,95.33,9.62,72.60,54.50,3.70,16.14,52.53,17.24,85.59,4.29,14.31,46.64,-1.02,11.36,39.62,19.94,88.94,7.12,30.56,50.81,1.28,14.10,46.36
$PJCIFN2,12/03/2026 22:45:00,230.37,228.96,229.66,0.10,0.41,0.04,0.29,0.23,0.01,0.07,0.21,0.07,0.37,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.19,22.06,95.22,9.62,66.12,53.85,3.11,16.06,49.09,16.67,83.87,4.29,12.55,46.13,-1.61,10.79,39.62,19.34,88.15,6.36,25.75,50.23,0.46,13.25,43.34
$PJCIFN2,12/03/2026 22:46:00,230.50,229.08,229.71,0.10,0.41,0.04,0.28,0.23,0.02,0.07,0.22,0.08,0.37,0.02,0.05,0.20,-0.01,0.05,0.17,0.09,0.39,0.03,0.11,0.22,0.01,0.06,0.20,23.18,95.12,9.04,64.90,53.88,3.70,16.09,50.94,17.27,84.46,4.90,11.36,46.66,-2.20,10.77,39.68,20.31,88.82,7.20,24.92,50.94,1.32,14.08,44.95
$PJCIFN2,12/03/2026 22:47:00,230.37,228.83,229.67,0.10,0.43,0.04,0.28,0.24,0.01,0.07,0.22,0.08,0.37,0.01,0.05,0.20,-0.01,0.05,0.17,0.09,0.39,0.03,0.11,0.22,0.00,0.06,0.19,23.78,98.12,9.04,63.21,54.97,3.11,16.10,50.91,17.25,83.91,3.13,11.95,46.13,-1.61,11.38,38.48,19.98,88.44,6.87,24.39,50.49,0.80,13.82,43.60
$PJCIFN2,12/03/2026 22:48:00,230.24,228.96,229.68,0.09,0.41,0.04,0.28,0.23,0.01,0.07,0.21,0.08,0.37,0.02,0.05,0.21,-0.01,0.05,0.17,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.18,21.43,95.27,8.44,65.01,52.64,1.93,16.09,47.32,17.27,84.46,4.30,11.37,47.23,-1.61,10.78,37.87,19.16,87.96,6.13,24.97,49.62,0.13,12.97,41.67
$PJCIFN2,12/03/2026 22:49:00,230.63,228.57,229.68,0.10,0.47,0.04,0.35,0.24,0.02,0.07,0.22,0.08,0.38,0.02,0.06,0.21,-0.00,0.05,0.18,0.09,0.40,0.03,0.13,0.22,0.01,0.06,0.20,23.22,108.02,9.62,79.98,55.06,3.70,16.07,50.83,17.82,86.32,4.89,13.13,47.82,-0.43,11.36,40.27,20.61,90.90,7.62,30.44,51.32,1.66,14.35,45.23
$PJCIFN2,12/03/2026 22:50:00,230.63,228.96,229.71,0.10,0.41,0.04,0.28,0.24,0.01,0.06,0.22,0.08,0.36,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.38,0.03,0.11,0.22,-0.00,0.06,0.19,22.01,95.43,8.46,64.32,56.15,2.52,14.94,50.91,17.25,83.23,4.30,12.54,46.13,-2.20,10.21,38.51,18.97,87.84,5.88,25.23,49.66,-0.15,12.73,43.66
$PJCIFN2,12/03/2026 22:51:00,230.75,228.83,229.67,0.10,0.42,0.04,0.29,0.24,0.02,0.07,0.23,0.08,0.37,0.02,0.05,0.20,-0.01,0.04,0.18,0.09,0.39,0.03,0.11,0.22,0.01,0.06,0.20,22.60,95.65,9.03,66.12,54.38,3.70,16.11,52.68,17.29,85.00,4.30,11.95,46.08,-2.20,10.17,40.25,20.36,89.04,7.31,25.40,50.87,1.26,14.13,45.39
$PJCIFN2,12/03/2026 22:52:00,230.50,228.83,229.74,0.10,0.42,0.04,0.29,0.24,0.02,0.07,0.22,0.08,0.37,0.02,0.05,0.20,-0.01,0.05,0.17,0.09,0.39,0.03,0.11,0.22,0.00,0.06,0.20,23.20,97.21,9.62,66.16,55.00,3.70,15.50,51.47,17.27,83.87,4.89,11.94,46.69,-1.60,11.91,39.09,19.66,88.68,6.83,24.65,50.42,0.95,13.70,45.13
$PJCIFN2,12/03/2026 22:53:00,230.63,228.96,229.72,0.09,0.42,0.04,0.28,0.23,0.01,0.07,0.22,0.08,0.37,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.18,21.45,95.81,8.45,64.98,53.82,1.93,15.51,50.24,17.28,84.27,4.31,11.36,47.33,-1.61,10.20,37.35,19.37,88.27,6.21,25.05,50.28,0.06,12.81,42.00
$PJCIFN2,12/03/2026 22:54:00,230.50,228.96,229.70,0.10,0.42,0.04,0.36,0.24,0.02,0.07,0.22,0.08,0.37,0.02,0.05,0.20,-0.00,0.05,0.16,0.09,0.39,0.03,0.13,0.23,0.01,0.06,0.19,23.18,96.35,9.62,81.48,55.43,3.69,16.11,50.21,17.87,85.87,4.91,11.97,45.54,-1.02,11.36,36.15,20.61,89.82,7.66,30.99,51.89,1.74,14.45,42.80
$PJCIFN2,12/03/2026 22:55:00,230.63,228.96,229.79,0.10,0.42,0.04,0.29,0.23,0.01,0.07,0.21,0.07,0.37,0.02,0.05,0.21,-0.01,0.05,0.17,0.08,0.39,0.03,0.11,0.22,0.00,0.06,0.19,22.01,96.62,8.46,65.53,53.94,3.10,16.13,47.94,16.68,84.46,4.31,11.97,47.84,-1.61,11.35,39.01,19.24,88.70,6.31,24.86,50.48,0.23,13.06,42.69
$PJCIFN2,12/03/2026 22:56:00,230.63,228.83,229.77,0.10,0.42,0.04,0.28,0.24,0.01,0.07,0.22,0.08,0.37,0.02,0.05,0.21,-0.01,0.05,0.16,0.08,0.39,0.03,0.11,0.22,0.00,0.06,0.18,22.04,96.29,9.63,64.87,54.44,3.11,16.06,49.70,17.29,85.14,4.31,12.55,47.31,-1.61,10.77,36.84,19.50,89.56,6.77,25.51,50.70,0.94,13.41,42.15
$PJCIFN2,12/03/2026 22:57:00,230.63,228.83,229.78,0.10,0.42,0.04,0.29,0.24,0.02,0.07,0.24,0.08,0.38,0.02,0.05,0.20,-0.00,0.05,0.17,0.09,0.39,0.03,0.11,0.22,0.01,0.06,0.20,23.15,97.53,9.65,65.38,54.88,3.70,16.09,55.50,17.86,86.81,4.90,12.57,46.66,-1.02,12.52,38.55,20.36,90.50,7.44,25.46,51.62,1.42,14.07,45.67
$PJCIFN2,12/03/2026 22:58:00,230.88,229.08,229.86,0.10,0.43,0.04,0.29,0.23,0.01,0.07,0.24,0.08,0.37,0.02,0.05,0.21,-0.01,0.05,0.16,0.08,0.39,0.03,0.11,0.22,0.00,0.05,0.18,21.96,98.06,9.02,65.53,53.67,3.11,15.46,54.36,17.27,85.38,3.72,11.36,47.23,-1.61,10.77,37.29,18.95,89.32,5.93,24.14,50.02,0.00,12.56,41.80
$PJCIFN2,12/03/2026 22:59:00,230.75,229.08,229.86,0.10,0.42,0.04,0.36,0.24,0.02,0.07,0.24,0.08,0.38,0.02,0.06,0.21,-0.01,0.05,0.17,0.09,0.40,0.03,0.14,0.22,0.01,0.06,0.19,22.10,96.62,10.21,81.48,54.38,4.29,16.09,56.12,17.26,86.91,5.48,13.13,48.94,-2.20,11.95,37.85,20.35,90.97,7.41,31.75,51.48,1.57,14.25,43.73
$PJCIFN2,12/03/2026 23:00:00,230.75,229.08,229.85,0.10,0.42,0.04,0.28,0.24,0.01,0.07,0.25,0.08,0.37,0.02,0.05,0.20,-0.01,0.05,0.17,0.09,0.39,0.03,0.11,0.22,0.00,0.06,0.19,22.65,97.80,9.61,64.32,54.38,2.52,15.51,56.87,17.90,85.92,4.31,12.54,46.66,-1.61,11.39,37.87,19.74,90.24,6.70,25.08,50.36,0.50,13.56,42.79
$PJCIFN2,12/03/2026 23:01:00,230.63,229.08,229.87,0.09,0.47,0.03,0.28,0.23,0.01,0.06,0.23,0.08,0.38,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.40,0.03,0.10,0.22,-0.00,0.06,0.19,21.46,107.56,7.86,64.46,53.85,1.93,14.31,52.71,17.86,86.27,4.31,11.95,46.69,-2.20,10.19,37.87,19.38,91.34,5.98,23.96,49.95,-0.13,12.73,43.58
$PJCIFN2,12/03/2026 23:02:00,230.63,229.08,229.92,0.10,0.42,0.04,0.28,0.23,0.01,0.07,0.23,0.08,0.37,0.02,0.05,0.21,-0.01,0.05,0.17,0.08,0.39,0.03,0.11,0.22,0.00,0.06,0.19,22.07,95.54,9.05,63.17,53.94,2.53,16.12,53.39,17.25,85.92,4.31,11.38,47.23,-1.61,10.79,38.59,19.23,90.11,6.25,24.53,50.33,0.25,13.06,43.35
$PJCIFN2,12/03/2026 23:03:00,230.88,228.96,229.93,0.10,0.42,0.04,0.34,0.24,0.02,0.07,0.21,0.08,0.38,0.02,0.05,0.20,-0.01,0.05,0.17,0.09,0.40,0.03,0.12,0.22,0.01,0.06,0.19,22.09,97.69,9.06,77.26,54.35,3.70,16.11,48.47,17.31,86.91,3.72,11.97,46.72,-2.20,11.38,38.11,20.18,91.51,7.33,26.67,51.18,1.41,14.31,42.86
$PJCIFN2,12/03/2026 23:04:00,230.50,229.08,229.83,0.09,0.42,0.03,0.37,0.23,0.01,0.06,0.21,0.08,0.38,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.39,0.03,0.13,0.22,-0.00,0.06,0.18,20.83,95.70,7.26,83.83,52.08,1.34,14.33,48.58,17.29,86.96,3.72,11.95,46.74,-2.19,10.78,37.41,18.76,90.08,5.80,29.12,49.42,-0.17,12.85,41.75
$PJCIFN2,12/03/2026 23:05:00,230.50,228.96,229.83,0.10,0.43,0.04,0.29,0.23,0.01,0.07,0.21,0.08,0.38,0.02,0.06,0.21,-0.01,0.05,0.17,0.09,0.40,0.03,0.11,0.22,0.00,0.06,0.19,22.05,98.93,8.46,65.42,53.26,3.11,16.62,49.11,17.87,86.18,3.73,13.13,47.39,-1.61,10.77,39.62,19.59,91.22,6.69,26.05,50.36,0.81,13.65,43.74
$PJCIFN2,12/03/2026 23:06:00,230.63,228.96,229.88,0.10,0.43,0.04,0.30,0.24,0.02,0.07,0.22,0.08,0.39,0.02,0.06,0.20,-0.00,0.05,0.17,0.09,0.40,0.03,0.11,0.22,0.01,0.06,0.19,22.07,99.78,9.59,68.99,54.88,3.69,16.11,49.70,17.89,88.88,4.90,13.72,46.80,-0.43,11.95,37.94,20.45,92.13,7.55,24.96,51.53,1.71,14.36,43.37
$PJCIFN2,12/03/2026 23:07:00,230.50,229.34,229.89,0.10,0.43,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.38,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.39,0.03,0.10,0.22,-0.00,0.06,0.19,22.01,98.71,9.62,64.94,54.38,2.52,16.08,49.11,16.68,86.51,4.30,10.77,46.66,-2.20,11.35,38.51,18.89,90.35,6.17,23.21,49.71,-0.17,12.97,43.24
$PJCIFN2,12/03/2026 23:08:00,230.50,228.70,229.83,0.10,0.43,0.04,0.29,0.24,0.01,0.07,0.21,0.07,0.38,0.02,0.05,0.21,-0.01,0.04,0.17,0.09,0.40,0.03,0.11,0.22,0.00,0.06,0.19,22.60,98.45,10.20,65.49,54.97,3.10,16.69,47.35,16.63,88.09,4.31,11.94,47.68,-1.61,10.18,38.02,19.67,91.69,7.16,25.12,50.64,1.13,14.00,43.54
$PJCIFN2,12/03/2026 23:09:00,230.63,228.83,229.84,0.10,0.43,0.04,0.34,0.23,0.02,0.07,0.22,0.08,0.38,0.02,0.04,0.20,-0.00,0.05,0.16,0.09,0.40,0.03,0.13,0.22,0.00,0.06,0.19,22.64,98.82,9.61,79.08,53.76,3.70,16.69,51.00,17.30,87.89,4.30,10.19,45.54,-1.02,11.98,37.37,19.63,91.89,7.02,30.21,50.45,1.06,13.90,43.99
$PJCIFN2,12/03/2026 23:10:00,230.50,228.96,229.84,0.10,0.42,0.04,0.28,0.23,0.01,0.07,0.20,0.07,0.38,0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.39,0.03,0.11,0.22,-0.00,0.06,0.18,21.95,96.46,8.45,64.28,53.64,1.93,15.47,46.63,16.67,86.47,3.14,13.13,45.54,-2.21,10.18,38.63,18.91,90.54,5.98,25.60,49.73,-0.05,12.69,41.22
$PJCIFN2,12/03/2026 23:11:00,230.75,229.21,229.85,0.10,0.43,0.04,0.28,0.24,0.02,0.07,0.21,0.08,0.39,0.02,0.06,0.21,-0.01,0.05,0.17,0.09,0.40,0.03,0.11,0.22,0.01,0.06,0.19,22.65,98.28,9.64,64.35,55.15,3.70,16.12,49.06,18.46,88.68,4.91,13.13,47.28,-1.61,11.37,37.94,20.83,92.27,7.71,24.92,51.34,1.62,14.50,44.69
$PJCIFN2,12/03/2026 23:12:00,230.63,229.08,229.86,0.10,0.43,0.04,0.28,0.24,0.01,0.07,0.21,0.08,0.37,0.02,0.05,0.20,-0.01,0.05,0.17,0.09,0.39,0.03,0.10,0.22,0.00,0.06,0.18,22.59,99.72,10.22,64.32,55.53,3.11,16.69,48.44,17.29,85.63,3.73,10.80,46.72,-2.20,11.36,38.00,19.57,90.77,6.59,23.98,50.05,0.49,13.56,41.67
$PJCIFN2,12/03/2026 23:13:00,230.63,228.83,229.85,0.09,0.48,0.04,0.29,0.23,0.01,0.07,0.21,0.08,0.38,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.40,0.03,0.11,0.22,0.00,0.06,0.19,21.45,110.04,9.04,66.23,53.76,3.11,16.09,48.66,17.31,87.50,4.30,11.36,46.66,-1.61,10.77,39.68,19.39,92.31,6.39,24.47,49.86,0.56,13.25,43.23
$PJCIFN2,12/03/2026 23:14:00,230.63,228.96,229.82,0.10,0.42,0.04,0.36,0.24,0.02,0.07,0.21,0.08,0.38,0.02,0.06,0.21,-0.00,0.05,0.17,0.09,0.40,0.03,0.14,0.22,0.01,0.06,0.19,23.22,97.58,9.62,83.29,55.00,3.70,16.13,47.35,18.46,88.19,4.89,13.74,48.54,-0.43,12.52,39.80,20.75,91.59,7.50,32.33,51.47,1.68,14.47,44.01
$PJCIFN2,12/03/2026 23:15:00,230.37,228.96,229.82,0.10,0.42,0.03,0.29,0.23,0.01,0.07,0.21,0.08,0.37,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.39,0.03,0.11,0.22,-0.00,0.06,0.19,22.04,97.75,7.86,67.26,52.61,2.52,15.51,48.66,17.29,84.95,3.72,12.54,46.72,-2.20,10.78,39.05,19.15,89.75,5.78,24.52,49.61,-0.07,12.68,43.31
$PJCIFN2,12/03/2026 23:16:00,230.50,228.96,229.86,0.10,0.42,0.04,0.27,0.24,0.01,0.07,0.21,0.08,0.38,0.02,0.05,0.21,-0.00,0.05,0.17,0.09,0.39,0.03,0.10,0.22,0.00,0.06,0.19,22.06,95.87,9.05,62.58,54.38,3.12,16.13,48.36,17.29,87.15,4.32,11.38,48.00,-1.02,10.77,38.55,19.97,90.42,6.92,23.79,50.70,1.12,13.81,43.43
$PJCIFN2,12/03/2026 23:17:00,230.37,229.08,229.83,0.10,0.42,0.04,0.28,0.24,0.02,0.07,0.22,0.08,0.37,0.02,0.05,0.21,-0.00,0.05,0.16,0.09,0.39,0.03,0.11,0.22,0.01,0.06,0.19,22.06,96.88,9.05,64.90,54.35,3.70,16.10,50.35,17.26,85.59,4.31,11.38,47.76,-1.02,11.95,36.76,19.93,90.43,7.05,24.48,50.60,1.33,13.89,42.71
$PJCIFN2,12/03/2026 23:18:00,230.63,229.21,229.87,0.10,0.41,0.04,0.28,0.24,0.01,0.07,0.22,0.07,0.37,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.39,0.03,0.10,0.22,0.00,0.06,0.19,22.02,95.33,9.03,64.94,54.88,2.52,15.52,50.21,16.68,85.14,3.72,11.35,46.69,-2.20,10.77,38.00,19.13,89.23,6.01,23.18,49.96,0.14,12.91,43.09
$PJCIFN2,12/03/2026 23:19:00,230.37,229.21,229.83,0.10,0.41,0.04,0.36,0.24,0.02,0.07,0.20,0.08,0.38,0.02,0.05,0.20,-0.00,0.05,0.17,0.09,0.39,0.03,0.14,0.22,0.01,0.06,0.19,23.19,94.74,10.22,83.20,54.94,3.70,16.12,46.17,17.30,86.27,4.89,11.97,46.74,-1.02,10.77,39.71,19.99,89.86,7.20,31.38,51.00,1.41,14.12,43.23
$PJCIFN2,12/03/2026 23:20:00,230.50,229.08,229.88,0.09,0.42,0.04,0.29,0.23,0.01,0.07,0.21,0.08,0.37,0.01,0.05,0.21,-0.01,0.04,0.16,0.08,0.39,0.03,0.11,0.22,0.00,0.06,0.18,21.47,95.97,9.04,66.78,53.85,3.11,16.12,47.35,17.29,85.05,3.14,11.97,47.76,-2.20,9.63,37.33,19.38,88.80,6.11,25.15,50.06,0.25,13.13,42.32
$PJCIFN2,12/03/2026 23:21:00,230.50,228.96,229.87,0.09,0.41,0.04,0.28,0.23,0.01,0.07,0.20,0.08,0.37,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.39,0.03,0.11,0.22,0.00,0.06,0.18,21.40,95.12,8.45,63.80,52.55,2.52,15.53,46.24,17.29,85.73,4.30,11.97,45.67,-2.20,10.80,37.98,19.22,88.84,6.26,24.33,49.69,0.26,13.35,42.26
$PJCIFN2,12/03/2026 23:22:00,230.63,229.21,229.92,0.10,0.42,0.04,0.28,0.24,0.01,0.07,0.22,0.08,0.37,0.02,0.06,0.21,-0.00,0.05,0.18,0.09,0.39,0.03,0.11,0.22,0.01,0.06,0.19,22.68,95.65,9.06,64.35,54.91,3.12,16.09,50.94,17.88,85.14,3.72,13.16,47.31,-0.43,11.97,40.27,20.40,89.68,7.20,24.38,51.29,1.61,14.22,44.66
$PJCIFN2,12/03/2026 23:23:00,230.50,228.96,229.86,0.09,0.41,0.04,0.27,0.24,0.02,0.07,0.21,0.07,0.37,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.38,0.03,0.10,0.22,0.00,0.06,0.18,21.43,95.27,9.62,61.51,55.00,4.29,15.52,48.63,16.69,84.05,3.13,11.36,46.15,-2.79,10.77,37.39,18.87,88.12,5.85,23.47,49.75,0.01,12.85,41.79
$PJCIFN2,12/03/2026 23:24:00,230.50,229.08,229.88,0.10,0.41,0.04,0.35,0.23,0.01,0.07,0.21,0.07,0.37,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.38,0.02,0.12,0.21,0.00,0.06,0.18,22.01,94.84,9.04,80.21,53.20,1.93,16.05,47.35,16.69,84.01,3.71,11.37,46.18,-2.19,10.74,37.33,18.80,87.87,5.66,27.91,49.16,0.01,12.85,40.49
$PJCIFN2,12/03/2026 23:25:00,230.50,228.83,229.85,0.10,0.47,0.04,0.37,0.24,0.01,0.07,0.21,0.08,0.37,0.02,0.06,0.20,-0.00,0.05,0.17,0.09,0.39,0.03,0.12,0.22,0.01,0.06,0.19,22.59,107.84,8.99,84.47,54.41,3.12,16.07,47.21,17.29,84.60,4.31,13.72,46.15,-1.02,11.37,38.51,19.95,90.54,6.92,28.68,50.36,1.43,14.23,42.75
$PJCIFN2,12/03/2026 23:26:00,230.50,228.96,229.83,0.09,0.41,0.03,0.28,0.23,0.01,0.06,0.22,0.08,0.36,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.38,0.02,0.10,0.21,-0.00,0.06,0.18,21.42,93.40,7.85,63.80,52.61,1.34,14.91,51.05,17.30,83.14,3.72,11.36,44.95,-2.20,10.77,36.76,19.00,87.61,5.70,23.26,49.02,-0.06,12.83,42.10
$PJCIFN2,12/03/2026 23:27:00,230.50,229.08,229.86,0.10,0.43,0.04,0.28,0.23,0.01,0.07,0.21,0.08,0.10,0.02,0.05,0.21,-0.01,0.05,0.17,0.09,0.27,0.03,0.11,0.22,0.01,0.06,0.19,22.58,98.87,9.05,63.21,53.79,3.12,16.07,47.88,17.34,22.64,3.72,11.97,47.39,-1.61,10.78,39.20,20.11,62.30,7.13,24.46,50.52,1.29,14.10,44.10
$PJCIFN2,12/03/2026 23:28:00,230.63,228.83,229.89,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,21.45,89.96,7.86,63.14,53.26,3.11,14.92,46.70,16.70,80.29,4.31,10.78,45.61,-1.61,10.76,37.96,18.68,83.14,5.49,22.71,48.87,-0.26,12.64,41.25
$PJCIFN2,12/03/2026 23:29:00,230.37,228.96,229.69,0.10,0.40,0.04,0.30,0.24,0.01,0.07,0.21,0.08,0.36,0.02,0.05,0.20,-0.01,0.05,0.16,0.09,0.37,0.03,0.11,0.22,0.01,0.06,0.18,22.04,91.63,9.04,67.81,54.35,2.52,16.08,49.17,17.31,81.51,4.31,11.38,46.69,-1.61,11.38,37.31,19.98,84.88,7.20,26.19,50.53,1.25,14.20,42.10
$PJCIFN2,12/03/2026 23:30:00,230.37,228.70,229.68,0.10,0.39,0.04,0.34,0.23,0.02,0.07,0.21,0.08,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,23.83,90.45,9.64,78.94,53.91,3.70,15.49,48.52,17.28,80.65,4.30,12.54,45.54,-2.20,10.78,36.74,19.36,84.28,6.33,30.44,49.74,0.24,13.10,40.30
$PJCIFN2,12/03/2026 23:31:00,230.50,228.83,229.73,0.10,0.40,0.04,0.27,0.23,0.01,0.07,0.22,0.07,0.35,0.02,0.05,0.21,-0.01,0.05,0.17,0.08,0.37,0.03,0.10,0.22,-0.00,0.06,0.19,22.01,91.19,8.45,62.03,53.23,2.52,15.52,50.10,15.54,80.38,4.31,10.78,47.28,-1.61,10.77,37.96,19.12,83.93,6.02,23.59,49.71,-0.06,12.82,42.72
$PJCIFN2,12/03/2026 23:32:00,230.37,228.70,229.69,0.10,0.41,0.04,0.30,0.24,0.01,0.07,0.21,0.08,0.36,0.02,0.06,0.21,-0.00,0.05,0.17,0.09,0.37,0.03,0.11,0.22,0.01,0.06,0.19,22.61,93.29,9.05,69.65,54.88,3.11,16.69,47.29,17.31,81.60,5.48,13.16,47.31,-0.43,12.53,38.51,20.56,85.50,7.42,24.66,51.24,1.68,14.57,43.59
$PJCIFN2,12/03/2026 23:33:00,230.24,228.83,229.66,0.10,0.40,0.04,0.28,0.23,0.01,0.07,0.22,0.07,0.35,0.02,0.05,0.21,-0.01,0.05,0.17,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.19,23.15,91.58,9.01,64.35,53.29,3.11,15.50,50.32,16.70,79.83,3.71,10.77,47.23,-1.61,10.76,38.51,19.10,84.24,6.27,23.41,49.70,0.28,13.13,44.15
$PJCIFN2,12/03/2026 23:34:00,230.63,228.96,229.67,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.22,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.80,90.35,7.84,63.17,54.29,1.93,14.90,50.71,16.10,79.70,3.72,11.35,46.69,-2.20,10.77,37.31,18.90,83.89,5.93,24.96,49.43,0.11,12.93,42.47
$PJCIFN2,12/03/2026 23:35:00,230.50,228.70,229.67,0.10,0.40,0.04,0.37,0.24,0.01,0.07,0.22,0.08,0.36,0.02,0.06,0.21,-0.01,0.05,0.18,0.09,0.37,0.03,0.14,0.22,0.01,0.06,0.19,22.65,92.22,9.64,83.55,54.94,3.12,16.12,50.77,17.80,81.56,4.31,14.28,47.71,-1.61,11.36,40.25,20.22,85.32,7.16,32.23,50.94,1.15,14.00,44.21
$PJCIFN2,12/03/2026 23:36:00,230.50,228.83,229.71,0.10,0.40,0.04,0.28,0.24,0.01,0.06,0.20,0.08,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.10,0.22,-0.00,0.06,0.18,22.01,92.86,9.03,64.87,54.26,2.52,14.91,45.50,17.29,80.24,3.71,11.95,46.72,-2.79,11.36,36.19,19.42,84.14,6.11,24.07,49.99,-0.01,12.83,40.55
$PJCIFN2,12/03/2026 23:37:00,230.50,228.83,229.66,0.10,0.46,0.04,0.28,0.24,0.01,0.07,0.22,0.08,0.36,0.01,0.05,0.21,-0.01,0.05,0.16,0.09,0.38,0.03,0.11,0.22,0.00,0.06,0.19,23.73,105.73,9.03,63.80,54.26,3.11,16.08,49.59,17.90,81.46,3.12,11.97,47.79,-2.19,10.76,37.33,20.37,86.54,6.88,24.34,50.77,0.84,13.97,42.49
$PJCIFN2,12/03/2026 23:38:00,230.50,228.96,229.73,0.10,0.41,0.04,0.28,0.24,0.01,0.07,0.22,0.08,0.35,0.02,0.06,0.21,-0.00,0.05,0.16,0.09,0.37,0.03,0.11,0.22,0.01,0.06,0.18,23.26,93.09,9.61,63.73,55.12,3.11,16.06,49.65,17.27,81.10,3.72,13.14,47.25,-1.02,11.95,36.11,20.23,85.34,7.00,24.37,50.80,1.22,13.99,42.00
$PJCIFN2,12/03/2026 23:39:00,230.50,228.96,229.70,0.10,0.40,0.03,0.28,0.23,0.01,0.07,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,-0.00,0.06,0.18,21.99,91.58,7.85,65.01,53.17,3.10,16.06,47.43,16.70,80.47,3.71,11.95,46.10,-2.79,10.16,39.09,19.22,84.41,5.87,25.79,49.87,-0.08,12.75,42.39
$PJCIFN2,12/03/2026 23:40:00,230.63,228.83,229.67,0.10,0.40,0.04,0.29,0.24,0.02,0.07,0.22,0.08,0.36,0.02,0.06,0.21,-0.00,0.05,0.16,0.09,0.37,0.03,0.11,0.23,0.01,0.06,0.19,23.14,91.63,9.04,66.67,55.53,3.70,16.12,50.49,17.85,82.46,3.72,13.75,48.99,-1.02,10.79,37.35,20.90,85.75,7.48,26.10,51.77,1.68,14.37,43.65
$PJCIFN2,12/03/2026 23:41:00,230.50,228.96,229.71,0.10,0.41,0.04,0.38,0.24,0.02,0.07,0.22,0.08,0.35,0.02,0.05,0.21,-0.01,0.05,0.17,0.09,0.37,0.03,0.12,0.22,0.00,0.06,0.19,22.55,93.35,9.61,86.78,54.35,3.70,15.52,50.74,17.33,80.74,3.73,11.96,47.90,-1.61,11.35,39.57,19.81,84.26,6.27,28.52,50.31,0.26,13.06,43.73
$PJCIFN2,12/03/2026 23:42:00,230.63,228.96,229.74,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.21,0.08,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.91,92.01,7.85,65.05,52.61,3.11,14.93,47.91,17.27,80.42,4.31,12.54,46.64,-1.61,10.20,37.83,19.29,84.39,6.03,24.96,50.12,0.26,12.92,41.78
$PJCIFN2,12/03/2026 23:43:00,230.63,228.83,229.74,0.10,0.41,0.04,0.37,0.24,0.02,0.07,0.21,0.07,0.36,0.02,0.06,0.21,-0.01,0.05,0.17,0.09,0.37,0.03,0.13,0.22,0.01,0.06,0.19,23.14,93.03,9.63,85.60,55.43,3.70,16.09,47.29,16.69,81.56,4.31,13.16,47.28,-1.61,11.36,39.66,20.32,85.79,7.09,29.55,51.58,1.29,13.80,43.14
$PJCIFN2,12/03/2026 23:44:00,230.50,228.83,229.77,0.10,0.40,0.04,0.35,0.24,0.01,0.07,0.21,0.08,0.36,0.02,0.05,0.21,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.95,92.71,9.03,80.39,54.23,3.11,15.50,47.99,17.26,81.60,4.30,10.77,47.41,-1.61,10.81,37.85,19.40,84.93,6.24,25.54,50.24,0.32,12.91,41.13
$PJCIFN2,12/03/2026 23:45:00,230.50,229.08,229.83,0.10,0.41,0.04,0.34,0.24,0.02,0.07,0.20,0.08,0.36,0.02,0.05,0.20,-0.01,0.05,0.16,0.09,0.37,0.03,0.13,0.22,0.01,0.06,0.18,23.19,93.35,9.62,78.40,55.12,3.70,16.14,46.78,17.83,82.55,4.89,11.36,46.15,-1.61,10.77,37.41,20.16,86.11,7.22,28.86,51.32,1.42,14.00,42.39
$PJCIFN2,12/03/2026 23:46:00,230.63,228.96,229.81,0.10,0.41,0.04,0.29,0.24,0.01,0.07,0.23,0.07,0.36,0.02,0.05,0.20,-0.01,0.05,0.17,0.09,0.37,0.03,0.11,0.22,0.00,0.06,0.20,23.18,93.45,9.05,66.01,54.35,3.11,16.70,53.21,16.65,81.88,4.31,11.96,46.69,-1.61,11.96,38.57,19.77,86.17,6.93,25.70,50.68,0.99,13.96,44.87
$PJCIFN2,12/03/2026 23:47:00,230.50,228.83,229.83,0.10,0.40,0.04,0.33,0.23,0.01,0.06,0.22,0.08,0.36,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,22.63,92.43,8.46,74.95,53.85,2.52,14.95,50.91,17.27,82.10,3.71,11.38,46.66,-2.20,10.79,37.87,19.27,85.74,5.96,27.92,50.00,0.03,12.74,42.81
$PJCIFN2,12/03/2026 23:48:00,230.75,228.83,229.90,0.10,0.41,0.04,0.28,0.24,0.02,0.07,0.24,0.08,0.36,0.02,0.06,0.21,-0.01,0.05,0.17,0.09,0.38,0.03,0.12,0.22,0.01,0.06,0.19,23.15,95.17,9.64,63.83,55.06,3.71,16.09,56.34,18.42,83.46,4.90,13.14,48.46,-1.61,10.77,38.99,20.44,87.35,7.49,26.61,51.73,1.69,14.37,44.65
$PJCIFN2,12/03/2026 23:49:00,230.63,228.96,229.88,0.10,0.46,0.04,0.29,0.24,0.02,0.07,0.23,0.08,0.36,0.02,0.06,0.20,-0.01,0.05,0.17,0.09,0.38,0.03,0.13,0.22,0.00,0.06,0.19,22.60,106.55,9.62,65.57,54.53,3.70,16.67,53.83,17.29,81.65,3.72,13.16,46.72,-1.61,10.80,37.92,19.70,87.99,6.55,29.40,50.55,0.73,13.59,44.38
$PJCIFN2,12/03/2026 23:50:00,230.50,229.21,229.92,0.09,0.40,0.04,0.28,0.23,0.01,0.07,0.20,0.08,0.36,0.02,0.05,0.21,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.45,92.86,8.45,64.94,52.61,2.52,16.09,46.89,17.32,82.10,4.31,12.58,47.90,-2.20,10.77,37.41,19.23,86.08,6.24,24.55,49.94,0.24,13.16,40.85
$PJCIFN2,12/03/2026 23:51:00,230.63,228.96,229.89,0.10,0.42,0.04,0.37,0.24,0.01,0.07,0.25,0.08,0.36,0.02,0.06,0.21,-0.00,0.05,0.16,0.09,0.38,0.03,0.13,0.22,0.01,0.06,0.19,23.86,96.46,9.06,84.23,55.74,3.11,16.11,57.36,17.88,82.87,4.90,14.32,47.90,-1.02,11.37,37.24,20.68,87.78,7.14,29.08,51.22,1.28,14.12,43.59
$PJCIFN2,12/03/2026 23:52:00,230.50,228.96,229.88,0.09,0.41,0.04,0.29,0.24,0.01,0.07,0.21,0.08,0.36,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.38,0.03,0.11,0.22,-0.00,0.06,0.19,21.49,95.12,9.06,65.60,54.41,3.12,15.53,48.42,17.29,82.33,3.72,11.98,46.72,-1.61,10.74,39.16,19.06,86.38,5.91,24.19,49.96,-0.01,12.95,43.91
$PJCIFN2,12/03/2026 23:53:00,230.75,228.96,229.88,0.10,0.41,0.04,0.37,0.23,0.01,0.07,0.21,0.08,0.36,0.02,0.05,0.21,-0.01,0.05,0.17,0.09,0.38,0.03,0.13,0.22,0.00,0.06,0.19,22.64,94.15,9.03,85.41,53.85,3.11,16.08,47.45,17.30,82.83,4.30,11.38,47.33,-1.61,11.35,38.00,19.76,87.32,6.72,29.99,50.61,0.82,13.79,43.68
$PJCIFN2,12/03/2026 23:54:00,230.63,228.83,229.83,0.10,0.42,0.04,0.29,0.24,0.01,0.07,0.22,0.08,0.37,0.02,0.06,0.20,-0.00,0.05,0.17,0.09,0.38,0.03,0.11,0.22,0.01,0.06,0.20,23.20,95.92,9.04,65.60,55.00,3.12,16.70,50.94,17.23,83.91,4.31,13.13,46.18,-1.02,12.50,39.12,20.10,87.91,7.18,25.73,50.69,1.26,14.18,45.50
$PJCIFN2,12/03/2026 23:55:00,230.63,228.83,229.81,0.09,0.41,0.03,0.32,0.23,0.01,0.06,0.26,0.08,0.36,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.38,0.03,0.13,0.22,0.00,0.06,0.19,21.41,94.25,7.87,73.82,53.17,2.53,14.94,59.69,17.29,83.04,4.31,13.72,46.15,-1.61,10.76,37.77,19.15,86.82,6.00,28.83,49.73,0.18,12.98,44.28
$PJCIFN2,12/03/2026 23:56:00,230.50,229.08,229.88,0.10,0.41,0.04,0.28,0.23,0.01,0.07,0.22,0.07,0.36,0.02,0.05,0.21,-0.01,0.04,0.17,0.09,0.38,0.03,0.11,0.22,0.00,0.06,0.19,22.07,94.79,9.06,64.87,53.76,3.11,16.12,49.87,16.70,82.69,4.30,12.55,47.31,-1.61,10.21,39.14,19.85,87.92,6.84,25.24,50.86,1.07,13.74,43.51
$PJCIFN2,12/03/2026 23:57:00,230.63,228.96,229.85,0.10,0.42,0.04,0.39,0.24,0.02,0.07,0.21,0.08,0.36,0.02,0.06,0.20,-0.01,0.05,0.17,0.09,0.38,0.03,0.13,0.22,0.00,0.06,0.19,22.05,96.13,10.22,89.68,55.06,4.28,16.10,49.17,17.82,82.50,4.31,13.16,46.69,-1.61,11.36,38.48,19.75,87.53,6.71,29.71,50.55,0.76,13.77,42.95
$PJCIFN2,12/03/2026 23:58:00,230.50,228.96,229.83,0.10,0.41,0.04,0.28,0.23,0.01,0.07,0.20,0.08,0.36,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.18,22.01,94.68,9.02,64.90,53.20,3.11,16.10,46.70,17.28,83.32,4.31,11.97,46.69,-1.61,10.79,37.33,19.25,86.99,6.29,25.34,50.03,0.25,13.36,41.14
$PJCIFN2,12/03/2026 23:59:00,230.37,228.96,229.81,0.10,0.41,0.04,0.36,0.24,0.02,0.07,0.22,0.08,0.37,0.02,0.06,0.21,-0.00,0.05,0.16,0.09,0.38,0.03,0.13,0.22,0.01,0.06,0.19,22.58,94.58,9.04,82.52,54.35,3.70,15.51,50.41,17.88,84.65,5.50,14.31,48.40,-0.43,12.52,37.39,20.12,88.03,7.29,30.34,51.20,1.44,14.12,43.59