$PJCIFN2,11/03/2026 00:00:00,230.63,229.08,229.82,0.10,0.39,0.04,0.29,0.64,0.02,0.07,0.22,0.08,0.35,0.02,0.05,0.48,-0.01,0.05,0.17,0.09,0.36,0.03,0.11,0.52,0.01,0.06,0.20,22.55,89.02,9.62,65.49,148.26,3.70,16.10,51.00,17.29,79.92,4.90,11.96,111.15,-1.61,11.96,39.23,19.86,83.71,7.02,25.86,120.31,1.40,14.16,45.02
$PJCIFN2,11/03/2026 00:01:00,230.75,228.83,229.97,0.10,0.43,0.04,0.37,0.53,0.01,0.07,0.23,0.07,0.35,0.02,0.06,0.50,-0.00,0.05,0.17,0.08,0.37,0.03,0.13,0.51,0.00,0.06,0.19,22.59,98.17,9.03,84.96,120.92,3.11,15.48,52.74,16.68,79.97,3.72,13.74,114.83,-1.02,11.38,37.96,19.32,84.62,6.33,29.15,117.88,0.73,13.53,43.52
$PJCIFN2,11/03/2026 00:02:00,230.63,229.08,229.96,0.09,0.38,0.03,0.28,0.51,0.01,0.07,0.22,0.07,0.34,0.02,0.05,0.49,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.50,0.00,0.06,0.19,20.28,87.60,7.27,64.87,118.23,2.52,15.50,51.00,16.69,78.65,3.72,12.57,112.39,-2.20,10.77,38.02,18.57,82.36,5.82,25.22,115.53,0.20,12.75,43.97
$PJCIFN2,11/03/2026 00:03:00,230.63,229.08,230.01,0.10,0.39,0.04,0.39,0.51,0.02,0.07,0.25,0.08,0.35,0.02,0.06,0.48,-0.00,0.05,0.16,0.09,0.36,0.03,0.14,0.50,0.01,0.06,0.19,22.07,90.11,9.64,88.50,118.30,3.70,16.13,58.02,17.34,80.65,4.88,14.93,109.91,-0.43,10.76,37.41,20.00,83.83,7.25,32.21,114.19,1.69,14.47,43.51
$PJCIFN2,11/03/2026 00:04:00,230.88,228.96,230.11,0.10,0.38,0.04,0.28,0.51,0.01,0.07,0.20,0.07,0.34,0.02,0.05,0.47,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.49,0.00,0.06,0.18,22.01,88.34,8.45,64.46,116.86,3.11,16.08,45.73,16.67,78.28,4.30,12.55,108.61,-1.62,10.80,37.96,18.71,82.55,6.03,25.07,111.85,0.24,13.19,41.84
$PJCIFN2,11/03/2026 00:05:00,230.75,229.08,230.06,0.09,0.38,0.03,0.28,0.66,0.01,0.07,0.21,0.07,0.34,0.01,0.06,0.47,-0.01,0.05,0.17,0.08,0.36,0.02,0.12,0.49,0.00,0.06,0.18,20.83,86.61,7.85,64.32,151.21,2.52,15.49,47.40,16.66,78.43,3.14,13.73,107.55,-1.61,10.80,38.55,18.06,81.92,5.59,28.43,111.78,0.15,12.75,41.75
$PJCIFN2,11/03/2026 00:06:00,230.88,228.83,230.07,0.09,0.39,0.04,0.29,0.49,0.01,0.07,0.23,0.07,0.34,0.02,0.06,0.46,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.48,0.00,0.06,0.19,21.48,89.42,8.46,67.22,112.73,2.53,16.11,52.15,16.11,79.42,4.31,13.16,106.25,-1.62,10.80,38.51,18.85,82.68,6.41,25.48,109.45,0.70,13.58,43.17
$PJCIFN2,11/03/2026 00:07:00,230.63,228.96,229.91,0.10,0.38,0.04,0.38,0.55,0.01,0.08,0.20,0.07,0.34,0.02,0.06,0.46,-0.00,0.05,0.15,0.08,0.36,0.03,0.13,0.48,0.00,0.06,0.18,22.01,87.84,9.04,86.78,126.05,3.11,17.24,46.91,16.68,78.65,4.31,13.13,106.13,-1.02,11.36,35.58,19.31,82.75,6.93,29.26,109.47,1.13,13.99,42.24
$PJCIFN2,11/03/2026 00:08:00,230.37,228.83,229.82,0.09,0.38,0.04,0.27,0.49,0.01,0.07,0.20,0.07,0.34,0.02,0.05,0.46,-0.01,0.05,0.16,0.08,0.35,0.02,0.11,0.47,-0.00,0.06,0.18,21.37,86.91,8.42,62.62,111.30,1.34,15.46,45.68,16.12,77.76,3.72,12.55,105.42,-2.20,10.77,37.33,18.04,81.12,5.48,24.71,107.64,-0.42,12.70,40.64
$PJCIFN2,11/03/2026 00:09:00,230.63,228.96,229.87,0.10,0.39,0.04,0.37,0.50,0.01,0.07,0.22,0.07,0.34,0.02,0.07,0.47,-0.00,0.05,0.16,0.09,0.36,0.03,0.14,0.48,0.01,0.06,0.19,21.97,90.06,9.04,83.74,113.91,3.11,15.53,50.18,16.73,79.06,4.89,15.49,107.49,-0.43,12.52,37.39,19.61,82.63,7.24,31.11,109.80,1.28,14.36,43.07
$PJCIFN2,11/03/2026 00:10:00,230.75,229.08,229.78,0.10,0.38,0.04,0.30,0.49,0.01,0.07,0.21,0.08,0.34,0.01,0.05,0.46,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.47,0.00,0.06,0.18,22.01,88.14,9.04,67.92,112.14,3.11,15.49,47.94,17.24,77.43,2.54,12.54,105.36,-1.61,11.35,36.74,18.98,81.85,6.19,25.99,109.03,0.46,13.33,40.97
$PJCIFN2,11/03/2026 00:11:00,230.63,228.96,229.73,0.09,0.38,0.03,0.33,0.64,0.01,0.07,0.22,0.07,0.33,0.02,0.05,0.46,-0.01,0.04,0.16,0.08,0.35,0.02,0.12,0.47,-0.00,0.05,0.18,20.24,86.91,7.28,74.99,146.75,1.93,15.47,50.35,16.72,76.62,4.30,11.94,105.60,-1.61,10.18,36.78,18.66,81.00,5.44,27.75,108.86,-0.40,12.58,42.22
$PJCIFN2,11/03/2026 00:12:00,230.75,229.08,229.74,0.10,0.39,0.04,0.29,0.49,0.02,0.07,0.20,0.07,0.34,0.02,0.05,0.46,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.48,0.00,0.06,0.19,22.05,88.58,9.02,66.04,113.19,3.70,16.70,46.84,16.72,77.93,3.71,11.97,106.25,-2.19,10.76,38.40,19.01,81.93,6.21,25.67,109.25,0.39,13.45,43.07
$PJCIFN2,11/03/2026 00:13:00,230.63,228.57,229.68,0.10,0.45,0.04,0.38,0.49,0.01,0.07,0.20,0.07,0.34,0.02,0.05,0.47,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.48,0.00,0.06,0.19,22.10,102.08,9.00,87.03,113.19,3.11,16.74,46.73,16.68,77.39,4.31,12.55,106.54,-1.61,11.35,37.83,19.17,83.44,6.61,30.12,109.61,0.72,13.79,42.49
$PJCIFN2,11/03/2026 00:14:00,230.24,228.96,229.65,0.09,0.38,0.04,0.28,0.49,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.47,-0.01,0.05,0.16,0.08,0.35,0.03,0.11,0.48,-0.00,0.06,0.18,21.40,87.99,8.43,63.14,112.98,1.34,14.91,46.73,16.67,78.02,4.30,12.52,106.72,-2.19,10.76,36.72,18.52,81.44,5.84,25.30,109.16,-0.12,12.83,41.19
$PJCIFN2,11/03/2026 00:15:00,230.37,228.96,229.73,0.10,0.39,0.04,0.30,0.49,0.01,0.07,0.22,0.08,0.34,0.02,0.06,0.47,-0.00,0.05,0.17,0.09,0.36,0.03,0.13,0.48,0.01,0.06,0.19,22.55,89.86,9.59,69.61,112.92,3.11,16.10,49.59,17.29,79.29,4.91,14.32,107.65,-1.02,11.96,37.98,19.90,83.18,7.26,30.28,110.55,1.53,14.35,43.74
$PJCIFN2,11/03/2026 00:16:00,230.50,228.96,229.69,0.09,0.38,0.03,0.29,0.49,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.46,-0.01,0.05,0.16,0.08,0.35,0.02,0.11,0.47,-0.00,0.06,0.18,20.25,87.79,7.84,65.42,111.68,1.93,14.89,51.41,16.09,78.11,4.30,11.95,105.48,-2.20,10.79,36.72,18.32,81.49,5.51,24.57,108.98,-0.28,12.68,41.97
$PJCIFN2,11/03/2026 00:17:00,230.50,228.96,229.70,0.09,0.39,0.04,0.36,0.67,0.01,0.07,0.22,0.07,0.34,0.02,0.06,0.47,-0.01,0.05,0.16,0.09,0.36,0.03,0.13,0.49,0.01,0.06,0.19,21.45,89.27,9.05,81.88,152.98,3.11,16.64,50.94,16.74,79.06,4.32,14.36,107.65,-2.20,12.54,37.43,19.70,83.18,7.09,30.60,112.41,1.39,14.30,42.80
$PJCIFN2,11/03/2026 00:18:00,230.50,228.96,229.74,0.09,0.38,0.03,0.29,0.49,0.01,0.06,0.23,0.07,0.34,0.02,0.05,0.47,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.48,0.00,0.06,0.19,20.28,87.65,7.86,66.12,112.73,1.93,14.93,52.00,16.70,78.65,3.72,12.55,106.72,-2.20,10.77,39.05,18.52,81.99,5.82,25.34,109.39,0.02,13.01,43.52
$PJCIFN2,11/03/2026 00:19:00,230.37,228.83,229.69,0.10,0.39,0.04,0.38,0.49,0.01,0.07,0.28,0.07,0.34,0.02,0.06,0.47,-0.00,0.04,0.17,0.09,0.36,0.03,0.14,0.48,0.01,0.06,0.23,22.02,89.32,8.45,87.22,113.13,3.11,16.12,63.33,15.50,79.15,4.31,13.71,107.61,-1.02,10.18,39.68,19.56,83.21,7.02,31.39,110.51,1.30,14.10,52.82
$PJCIFN2,11/03/2026 00:20:00,230.75,229.08,229.83,0.09,0.38,0.04,0.28,0.49,0.01,0.07,0.22,0.07,0.34,0.02,0.05,0.47,-0.01,0.05,0.16,0.08,0.36,0.02,0.11,0.48,0.00,0.06,0.19,21.49,87.50,8.44,63.87,112.79,3.12,15.54,50.41,16.09,78.02,3.72,12.54,106.78,-1.61,11.35,37.31,18.74,81.76,5.70,24.60,109.40,0.12,12.86,42.55
$PJCIFN2,11/03/2026 00:21:00,230.63,228.83,229.74,0.10,0.39,0.04,0.32,0.50,0.02,0.07,0.22,0.08,0.35,0.02,0.06,0.47,-0.00,0.05,0.16,0.09,0.36,0.03,0.13,0.48,0.01,0.06,0.19,23.78,89.71,9.62,73.31,114.29,3.70,16.06,49.62,17.29,80.29,4.90,13.16,108.02,-0.43,12.52,37.33,20.04,83.47,7.40,30.83,110.97,1.57,14.38,42.89
$PJCIFN2,11/03/2026 00:22:00,230.50,229.21,229.85,0.09,0.39,0.04,0.28,0.50,0.01,0.07,0.23,0.07,0.34,0.01,0.05,0.47,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.48,0.00,0.06,0.18,20.87,89.22,8.42,64.90,114.17,1.93,15.47,53.18,16.72,78.74,3.13,12.57,108.48,-1.61,10.77,35.68,18.70,82.43,5.84,24.95,110.29,0.18,12.84,41.69
$PJCIFN2,11/03/2026 00:23:00,230.63,228.57,229.83,0.09,0.39,0.04,0.37,0.50,0.01,0.07,0.21,0.07,0.34,0.01,0.06,0.47,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.49,0.00,0.06,0.19,21.40,90.65,8.45,84.09,115.55,2.53,16.08,49.11,16.62,78.78,2.54,13.13,108.06,-2.20,10.80,36.82,18.85,82.52,5.89,29.32,111.71,0.14,13.05,43.13
$PJCIFN2,11/03/2026 00:24:00,230.50,229.08,229.81,0.10,0.39,0.04,0.28,0.51,0.02,0.07,0.23,0.07,0.34,0.02,0.06,0.49,-0.01,0.05,0.17,0.09,0.36,0.03,0.11,0.50,0.00,0.06,0.20,22.64,88.93,9.05,64.35,118.17,3.70,16.11,51.94,16.70,78.83,4.32,13.16,112.14,-2.20,10.77,39.68,19.58,83.51,6.85,25.38,114.89,1.05,13.91,45.92
$PJCIFN2,11/03/2026 00:25:00,230.63,228.96,229.84,0.10,0.44,0.04,0.34,0.53,0.01,0.07,0.22,0.07,0.34,0.01,0.05,0.49,-0.01,0.04,0.17,0.08,0.37,0.03,0.12,0.51,0.00,0.06,0.19,22.00,101.60,8.45,78.99,123.09,3.11,16.08,51.41,16.68,79.29,2.54,11.95,113.26,-1.61,9.59,38.00,18.57,84.89,5.81,28.56,117.47,0.19,13.15,42.86
$PJCIFN2,11/03/2026 00:26:00,230.50,228.96,229.86,0.10,0.39,0.04,0.30,0.70,0.02,0.07,0.22,0.07,0.35,0.02,0.06,0.52,0.00,0.05,0.17,0.08,0.37,0.03,0.12,0.53,0.01,0.06,0.19,22.60,90.50,9.04,67.96,159.44,3.70,15.54,49.70,16.66,81.10,4.31,14.91,118.49,0.16,11.93,37.94,19.47,84.86,6.97,26.43,121.69,1.46,14.28,43.88
$PJCIFN2,11/03/2026 00:27:00,230.75,229.08,229.88,0.09,0.40,0.04,0.35,0.55,0.02,0.07,0.21,0.07,0.35,0.02,0.06,0.52,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.53,0.00,0.06,0.18,21.45,91.29,9.03,80.84,126.43,3.71,15.56,49.25,16.72,80.97,4.31,13.74,119.80,-2.20,11.36,35.56,19.17,84.71,6.57,29.25,122.05,0.79,13.71,41.23
$PJCIFN2,11/03/2026 00:28:00,230.63,228.96,229.84,0.09,0.39,0.03,0.28,0.70,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.52,-0.01,0.05,0.15,0.08,0.36,0.02,0.11,0.53,-0.00,0.06,0.18,20.20,90.06,7.28,64.90,159.35,1.93,14.89,46.17,16.13,80.47,3.71,11.97,119.21,-2.20,10.77,35.62,18.15,83.74,5.52,25.35,122.72,-0.42,12.68,40.31
$PJCIFN2,11/03/2026 00:29:00,230.50,228.70,229.72,0.09,0.40,0.04,0.36,0.71,0.01,0.07,0.20,0.07,0.35,0.02,0.06,0.53,-0.01,0.04,0.16,0.08,0.37,0.03,0.12,0.55,0.00,0.06,0.18,21.46,91.42,9.04,83.15,163.64,2.52,16.11,46.84,16.09,80.33,4.30,13.13,120.98,-1.61,10.17,36.76,19.09,84.46,6.42,28.55,125.44,0.74,13.73,41.54
$PJCIFN2,11/03/2026 00:30:00,230.37,228.96,229.72,0.09,0.40,0.04,0.29,0.56,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.54,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.55,0.00,0.06,0.19,21.45,92.48,9.05,66.08,128.41,2.53,16.08,48.47,16.71,80.38,4.89,14.31,123.72,-1.02,11.97,36.82,19.29,85.19,6.81,26.08,125.77,0.98,14.19,42.95
$PJCIFN2,11/03/2026 00:31:00,230.63,228.96,229.74,0.09,0.39,0.04,0.31,0.56,0.01,0.07,0.23,0.07,0.36,0.02,0.06,0.53,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.54,0.00,0.06,0.19,21.39,89.91,9.03,71.42,128.21,3.10,15.47,53.95,15.50,81.60,3.72,13.14,122.57,-1.61,10.77,37.33,18.61,84.59,6.05,29.36,125.16,0.29,13.03,42.90
$PJCIFN2,11/03/2026 00:32:00,230.50,228.83,229.74,0.10,0.40,0.04,0.28,0.56,0.01,0.07,0.25,0.07,0.35,0.02,0.06,0.54,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.55,0.00,0.06,0.19,23.81,92.17,8.46,64.98,129.52,3.11,16.10,56.84,16.07,81.01,3.72,13.11,123.00,-1.61,11.35,38.48,19.03,85.24,6.46,25.75,125.86,0.85,13.77,43.91
$PJCIFN2,11/03/2026 00:33:00,230.63,228.70,229.68,0.09,0.40,0.04,0.36,0.56,0.01,0.07,0.23,0.07,0.35,0.01,0.06,0.53,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.55,0.00,0.06,0.18,21.43,91.04,8.44,82.52,128.13,3.10,15.49,52.68,16.11,80.38,3.11,13.13,122.68,-1.61,10.76,37.33,18.67,84.79,6.10,29.84,125.28,0.22,13.08,41.09
$PJCIFN2,11/03/2026 00:34:00,230.37,228.96,229.72,0.10,0.40,0.04,0.29,0.56,0.01,0.07,0.20,0.07,0.36,0.02,0.06,0.54,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.55,0.00,0.06,0.18,22.56,91.32,9.04,65.42,129.24,3.11,16.10,46.78,16.70,81.74,4.31,13.16,123.34,-1.61,10.79,36.70,19.36,85.36,6.71,25.40,126.42,1.12,14.01,41.49
$PJCIFN2,11/03/2026 00:35:00,230.63,228.96,229.72,0.10,0.40,0.04,0.38,0.57,0.01,0.07,0.21,0.08,0.35,0.02,0.06,0.53,-0.01,0.05,0.16,0.09,0.37,0.03,0.13,0.55,0.00,0.06,0.19,22.60,92.43,9.63,86.24,130.12,3.11,16.65,49.11,17.26,81.01,4.89,13.72,122.55,-1.61,11.93,37.26,19.71,85.59,6.76,30.88,125.86,0.93,13.94,42.85
$PJCIFN2,11/03/2026 00:36:00,230.37,228.83,229.74,0.09,0.39,0.04,0.28,0.55,0.01,0.07,0.22,0.07,0.35,0.02,0.05,0.53,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.54,-0.00,0.06,0.18,21.35,90.40,8.44,64.32,127.02,1.93,16.03,50.29,16.70,80.51,4.30,12.54,121.50,-2.20,10.20,37.33,18.92,84.49,5.86,24.96,124.02,-0.07,12.68,41.67
$PJCIFN2,11/03/2026 00:38:00,230.50,228.70,229.69,0.10,0.46,0.04,0.32,0.55,0.01,0.07,0.24,0.07,0.36,0.02,0.07,0.53,-0.00,0.05,0.18,0.09,0.38,0.03,0.13,0.54,0.01,0.06,0.21,22.56,104.61,9.63,73.94,127.02,3.11,16.70,54.98,16.69,82.73,5.48,15.49,120.78,-1.02,12.52,41.99,20.30,87.66,7.43,30.44,124.05,1.65,14.63,47.11
$PJCIFN2,11/03/2026 00:38:00,230.63,228.96,229.81,0.10,0.40,0.04,0.28,0.56,0.01,0.07,0.21,0.07,0.35,0.02,0.05,0.49,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.54,0.00,0.06,0.18,22.00,92.96,9.04,63.87,128.57,2.52,16.11,48.04,16.65,80.97,4.30,11.99,113.13,-2.78,10.80,37.96,18.87,84.79,6.09,25.87,123.89,0.31,13.18,42.43
$PJCIFN2,11/03/2026 00:39:00,230.63,228.83,229.75,0.09,0.39,0.03,0.38,0.55,0.01,0.07,0.23,0.08,0.36,0.02,0.06,0.53,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.54,0.00,0.06,0.18,20.86,90.55,7.83,87.47,127.02,1.93,15.47,52.71,17.27,81.60,4.30,13.13,121.44,-2.20,10.77,36.70,18.74,84.70,6.00,29.75,124.38,0.00,12.79,42.47
$PJCIFN2,11/03/2026 00:40:00,230.50,228.83,229.75,0.10,0.40,0.04,0.28,0.55,0.01,0.07,0.22,0.08,0.36,0.02,0.06,0.53,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.54,0.00,0.06,0.19,23.15,92.76,9.02,63.07,126.43,3.10,16.09,50.91,17.27,81.74,3.71,13.15,120.85,-1.61,10.76,38.94,19.25,85.17,6.25,25.20,123.27,0.49,13.15,43.14
$PJCIFN2,11/03/2026 00:41:00,230.75,229.08,229.83,0.10,0.39,0.04,0.37,0.55,0.02,0.07,0.22,0.08,0.35,0.02,0.05,0.50,-0.01,0.05,0.17,0.09,0.37,0.03,0.13,0.53,0.00,0.06,0.19,22.59,90.45,9.64,83.88,126.81,3.70,16.09,51.59,17.28,81.10,4.31,12.57,115.94,-1.61,11.35,39.16,19.73,85.42,6.88,29.79,121.94,0.91,13.78,43.88
$PJCIFN2,11/03/2026 00:42:00,230.50,228.96,229.82,0.09,0.39,0.04,0.28,0.67,0.01,0.07,0.20,0.07,0.35,0.02,0.05,0.51,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.52,0.00,0.06,0.18,21.42,90.11,8.44,64.28,154.41,2.52,15.50,46.73,16.69,80.42,3.71,12.54,117.45,-1.61,10.77,38.53,18.77,84.23,5.97,25.06,120.07,0.28,12.90,41.74
$PJCIFN2,11/03/2026 00:43:00,230.63,228.96,229.79,0.10,0.40,0.04,0.33,0.53,0.01,0.07,0.20,0.08,0.35,0.02,0.07,0.50,-0.01,0.05,0.17,0.08,0.37,0.03,0.13,0.52,0.01,0.06,0.18,22.00,91.24,9.04,75.67,121.23,3.11,15.54,46.17,17.29,81.06,3.72,16.08,115.68,-1.61,11.37,37.92,19.47,85.27,6.81,30.45,118.78,1.28,13.88,42.42
$PJCIFN2,11/03/2026 00:44:00,230.75,228.83,229.89,0.10,0.40,0.04,0.29,0.53,0.02,0.07,0.21,0.08,0.36,0.02,0.06,0.49,-0.00,0.05,0.17,0.09,0.37,0.03,0.12,0.51,0.01,0.06,0.19,22.64,91.53,10.21,66.12,121.12,3.70,16.10,47.45,17.34,81.78,4.90,13.72,112.79,-0.43,12.49,39.09,19.91,85.42,7.36,27.49,117.67,1.70,14.39,43.34
$PJCIFN2,11/03/2026 00:45:00,230.63,229.08,230.00,0.09,0.39,0.03,0.37,0.67,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.49,-0.01,0.04,0.16,0.08,0.36,0.02,0.13,0.50,0.00,0.05,0.18,20.86,90.16,7.86,83.88,153.41,2.52,14.34,45.76,16.67,79.61,3.72,12.57,112.08,-1.61,10.18,36.78,18.27,82.89,5.64,29.07,115.71,0.02,12.52,40.82
$PJCIFN2,11/03/2026 00:46:00,230.63,228.96,229.99,0.10,0.40,0.04,0.29,0.52,0.02,0.07,0.21,0.08,0.35,0.02,0.06,0.49,-0.00,0.05,0.16,0.09,0.37,0.03,0.11,0.50,0.01,0.06,0.18,22.60,91.19,9.63,66.23,118.23,3.69,16.06,47.94,17.30,80.47,4.90,13.74,112.67,-0.43,11.95,37.29,19.90,84.33,7.34,26.41,115.40,1.60,14.47,41.71
$PJCIFN2,11/03/2026 00:47:00,230.63,229.08,229.99,0.09,0.40,0.04,0.32,0.65,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.49,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.50,0.00,0.06,0.18,21.42,91.19,9.03,74.41,150.45,2.52,14.94,46.94,16.70,79.29,4.32,11.98,112.42,-1.61,10.80,37.92,18.72,83.03,5.98,29.59,115.71,0.48,13.14,41.83
$PJCIFN2,11/03/2026 00:48:00,230.75,229.34,230.11,0.10,0.39,0.04,0.29,0.65,0.01,0.07,0.21,0.08,0.34,0.02,0.06,0.48,-0.01,0.05,0.17,0.09,0.36,0.03,0.11,0.50,0.00,0.06,0.19,22.07,88.93,9.03,66.12,149.53,3.12,15.54,49.14,17.29,79.29,4.31,13.76,110.96,-2.80,10.78,38.00,19.57,83.42,6.63,25.78,115.09,0.95,13.63,42.89
$PJCIFN2,11/03/2026 00:49:00,230.88,228.83,230.04,0.10,0.44,0.04,0.38,0.50,0.01,0.07,0.21,0.07,0.34,0.02,0.07,0.48,-0.01,0.05,0.17,0.08,0.37,0.03,0.14,0.49,0.00,0.06,0.19,22.63,101.01,9.04,87.12,116.07,2.53,15.54,48.63,16.68,79.29,3.72,15.53,109.13,-2.20,11.36,38.53,19.22,84.41,6.36,32.09,112.87,0.66,13.57,43.21
$PJCIFN2,11/03/2026 00:50:00,230.63,229.08,230.07,0.09,0.39,0.04,0.29,0.51,0.01,0.07,0.20,0.07,0.34,0.02,0.05,0.48,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.49,0.00,0.06,0.18,21.43,89.52,8.45,65.46,117.18,2.52,16.06,45.06,15.57,78.28,3.72,12.57,109.32,-1.61,10.76,36.84,18.78,82.36,6.08,25.56,113.32,0.48,13.17,40.85
$PJCIFN2,11/03/2026 00:51:00,230.88,229.08,230.10,0.10,0.38,0.04,0.37,0.51,0.01,0.07,0.21,0.08,0.34,0.02,0.06,0.48,-0.01,0.05,0.16,0.09,0.36,0.03,0.14,0.49,0.01,0.06,0.19,22.61,88.43,9.65,85.06,116.59,3.11,16.69,49.11,17.30,79.29,4.90,14.92,110.65,-1.61,11.97,36.82,19.63,83.40,7.08,31.24,113.84,1.43,14.16,42.76
$PJCIFN2,11/03/2026 00:52:00,231.01,228.96,230.13,0.10,0.38,0.04,0.29,0.50,0.01,0.07,0.22,0.07,0.34,0.02,0.05,0.47,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.49,0.00,0.06,0.18,22.00,87.30,8.47,65.60,115.09,3.11,15.55,50.41,16.13,78.24,3.72,12.57,108.08,-2.20,11.37,36.82,18.57,82.19,5.99,24.93,111.84,0.38,13.15,42.42
$PJCIFN2,11/03/2026 00:53:00,230.75,229.08,230.05,0.09,0.39,0.04,0.32,0.50,0.02,0.07,0.21,0.08,0.34,0.02,0.05,0.47,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.49,0.00,0.06,0.19,21.47,88.83,8.46,73.35,114.36,3.70,16.12,47.94,17.31,78.83,3.72,12.57,108.91,-2.21,10.82,38.59,19.03,82.68,6.39,29.90,111.62,1.01,13.77,42.79
$PJCIFN2,11/03/2026 00:54:00,230.50,228.70,230.01,0.10,0.38,0.04,0.29,0.50,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.47,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.48,0.00,0.06,0.19,22.61,88.14,9.65,66.19,115.15,3.12,16.73,48.61,15.45,77.56,4.31,11.96,107.13,-1.61,11.36,37.90,18.77,82.54,6.59,26.40,110.95,0.79,13.89,43.01
$PJCIFN2,11/03/2026 00:55:00,230.63,229.08,230.08,0.09,0.38,0.04,0.38,0.49,0.01,0.07,0.20,0.07,0.34,0.02,0.06,0.46,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.48,0.00,0.06,0.18,20.86,87.45,8.46,87.27,112.86,2.52,16.10,45.58,15.53,78.32,3.73,13.18,106.49,-2.20,10.78,36.25,18.17,81.75,5.88,30.06,109.63,0.17,13.17,40.83
$PJCIFN2,11/03/2026 00:56:00,230.75,229.34,230.04,0.10,0.39,0.04,0.28,0.49,0.03,0.08,0.23,0.06,0.33,0.01,0.05,0.46,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.48,0.01,0.06,0.18,21.97,90.06,9.64,65.05,113.51,6.66,17.87,52.24,14.95,76.97,3.12,12.54,105.19,-0.43,12.54,37.33,19.33,82.88,6.92,26.05,110.40,1.48,14.35,42.29
$PJCIFN2,11/03/2026 00:57:00,230.75,229.08,229.92,0.10,0.38,0.05,0.37,0.50,0.02,0.08,0.19,0.06,0.32,0.01,0.04,0.47,-0.01,0.03,0.15,0.08,0.36,0.03,0.13,0.48,0.00,0.06,0.18,22.06,87.65,11.43,83.69,114.31,3.70,17.28,44.45,14.91,72.79,1.95,10.23,106.60,-3.37,7.83,35.01,18.47,81.82,6.02,29.74,109.49,0.43,13.37,40.48
$PJCIFN2,11/03/2026 00:58:00,230.88,228.96,229.99,0.09,0.38,0.03,0.28,0.49,0.02,0.07,0.21,0.07,0.33,0.01,0.03,0.45,-0.01,0.03,0.16,0.08,0.35,0.02,0.11,0.47,-0.00,0.06,0.18,21.51,86.51,7.87,63.69,112.73,4.89,16.11,47.94,15.54,75.20,3.14,7.24,103.42,-2.80,7.24,36.13,17.94,80.90,5.46,24.21,108.48,-0.30,12.70,41.89
$PJCIFN2,11/03/2026 00:59:00,230.88,228.83,229.93,0.10,0.39,0.05,0.38,0.50,0.02,0.07,0.22,0.06,0.34,0.01,0.07,0.45,-0.01,0.03,0.17,0.08,0.36,0.03,0.14,0.48,0.01,0.06,0.19,23.90,88.88,12.00,86.73,114.04,4.29,15.54,50.41,13.70,78.32,2.54,15.51,104.06,-1.61,7.84,38.61,19.24,82.47,7.01,31.59,110.16,1.25,13.77,43.72
$PJCIFN2,11/03/2026 01:00:00,230.63,228.96,229.73,0.09,0.39,0.05,0.28,0.52,0.02,0.08,0.21,0.05,0.34,0.01,0.05,0.46,-0.02,0.04,0.17,0.08,0.36,0.03,0.11,0.48,0.00,0.06,0.19,20.89,90.55,11.36,64.90,119.74,4.88,18.47,49.14,11.97,77.52,2.54,11.97,105.01,-5.15,9.62,37.90,18.40,81.75,6.11,25.87,109.25,0.27,13.15,43.28
$PJCIFN2,11/03/2026 01:01:00,230.75,228.18,229.74,0.10,0.44,0.05,0.37,0.49,0.02,0.09,0.20,0.06,0.32,0.01,0.05,0.45,-0.01,0.03,0.16,0.08,0.36,0.03,0.13,0.48,0.00,0.06,0.18,23.20,101.60,10.77,85.36,113.26,5.48,20.21,46.89,14.25,74.02,2.54,11.97,102.77,-3.38,7.80,36.70,19.43,83.69,6.62,30.24,109.87,0.71,13.61,42.24
$PJCIFN2,11/03/2026 01:02:00,231.01,228.83,229.86,0.11,0.40,0.07,0.28,0.64,0.03,0.09,0.23,0.06,0.30,0.00,0.03,0.45,-0.02,0.01,0.16,0.09,0.36,0.03,0.11,0.48,0.00,0.06,0.18,26.29,91.89,16.71,64.53,145.84,6.66,20.18,52.56,13.70,69.88,0.18,7.24,103.36,-4.56,2.52,36.13,19.56,81.96,6.74,25.33,110.07,0.93,13.15,42.11
$PJCIFN2,11/03/2026 01:03:00,230.63,228.57,229.70,0.10,0.39,0.06,0.32,0.52,0.02,0.08,0.22,0.04,0.33,-0.02,0.04,0.46,-0.04,0.03,0.15,0.08,0.36,0.02,0.14,0.48,-0.00,0.06,0.18,22.69,88.68,14.91,73.27,119.67,3.70,19.03,50.35,9.57,75.79,-3.96,9.61,105.07,-9.86,7.25,34.95,18.02,81.63,5.57,31.62,109.28,-0.38,13.28,40.85
$PJCIFN2,11/03/2026 01:04:00,231.01,228.70,229.73,0.11,0.40,0.06,0.29,0.50,0.03,0.09,0.22,0.04,0.33,0.02,0.05,0.47,-0.02,0.05,0.16,0.08,0.36,0.03,0.12,0.48,0.00,0.06,0.19,26.29,92.27,13.73,66.74,115.09,6.66,20.19,50.24,9.00,76.34,3.72,11.43,106.78,-5.15,11.34,37.29,19.32,82.75,7.21,26.68,110.70,1.10,14.20,43.73
$PJCIFN2,11/03/2026 01:05:00,230.75,228.57,229.72,0.10,0.38,0.04,0.38,0.50,0.02,0.08,0.22,0.05,0.32,-0.02,0.05,0.47,-0.02,0.04,0.16,0.08,0.36,0.03,0.13,0.48,0.00,0.06,0.18,23.89,86.91,9.63,86.73,113.91,4.29,19.00,50.80,11.33,74.40,-3.96,11.99,106.78,-3.98,9.60,36.21,18.32,81.73,5.84,29.83,110.01,0.36,13.25,42.26
$PJCIFN2,11/03/2026 01:06:00,230.88,228.83,229.75,0.11,0.39,0.05,0.33,0.50,0.04,0.08,0.21,0.07,0.34,-0.00,0.06,0.47,-0.01,0.05,0.14,0.09,0.36,0.03,0.12,0.48,0.01,0.06,0.18,25.68,90.06,12.55,76.55,115.68,9.01,19.01,48.98,16.70,78.19,-0.41,13.75,106.54,-2.19,10.79,32.09,19.96,82.91,7.16,26.88,110.94,1.42,14.34,41.51
$PJCIFN2,11/03/2026 01:07:00,230.24,229.08,229.74,0.09,0.39,0.04,0.36,0.50,0.02,0.10,0.21,0.07,0.34,0.02,0.05,0.47,-0.01,0.05,0.16,0.08,0.36,0.02,0.13,0.48,0.00,0.06,0.18,21.47,88.78,9.63,82.56,113.78,4.29,22.61,48.55,15.50,77.97,3.71,12.56,107.43,-2.20,11.34,36.13,18.28,81.59,5.68,28.95,109.87,0.18,13.24,41.32
$PJCIFN2,11/03/2026 01:08:00,230.50,229.08,229.75,0.10,0.39,0.05,0.29,0.50,0.01,0.07,0.21,0.07,0.34,0.02,0.04,0.47,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.48,0.00,0.06,0.19,22.01,89.91,10.82,67.33,114.18,2.52,16.11,48.44,15.52,78.70,3.72,10.17,107.49,-2.79,10.77,39.23,19.01,82.62,6.63,25.70,110.94,0.72,13.68,42.99
$PJCIFN2,11/03/2026 01:09:00,230.50,229.08,229.75,0.10,0.38,0.04,0.36,0.50,0.02,0.07,0.22,0.07,0.34,0.02,0.06,0.47,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.48,0.00,0.06,0.19,23.77,88.04,9.02,81.39,114.76,3.70,16.08,49.65,16.71,78.61,4.31,13.71,107.77,-2.20,10.80,36.76,18.88,82.46,6.44,30.39,110.65,0.66,13.41,42.54
$PJCIFN2,11/03/2026 01:10:00,230.63,228.96,229.80,0.09,0.39,0.04,0.29,0.50,0.02,0.07,0.21,0.07,0.34,0.02,0.06,0.46,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.48,0.00,0.06,0.18,21.47,90.16,9.05,65.49,114.29,3.70,16.12,47.45,16.70,78.15,3.72,13.13,106.37,-2.19,10.79,36.72,19.03,82.19,6.38,25.71,110.84,0.58,13.45,41.02
$PJCIFN2,11/03/2026 01:11:00,230.50,228.96,229.76,0.10,0.39,0.04,0.40,0.50,0.01,0.07,0.22,0.08,0.34,0.02,0.06,0.47,-0.01,0.05,0.16,0.09,0.36,0.03,0.13,0.48,0.00,0.06,0.18,21.96,89.81,9.04,91.93,114.44,3.11,16.06,49.73,17.26,77.93,3.71,13.13,106.66,-1.61,11.96,36.84,19.56,82.68,6.69,30.12,110.95,0.96,13.83,41.85
$PJCIFN2,11/03/2026 01:12:00,230.63,228.96,229.83,0.09,0.39,0.03,0.29,0.49,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.47,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.48,0.00,0.06,0.18,20.90,88.73,7.87,65.60,113.70,2.53,14.95,47.19,16.70,79.24,3.72,11.95,107.25,-2.20,10.77,36.15,18.81,82.06,6.03,24.69,109.52,0.23,13.13,41.51
$PJCIFN2,11/03/2026 01:13:00,230.63,228.96,229.80,0.10,0.44,0.04,0.35,0.50,0.01,0.07,0.22,0.08,0.35,0.02,0.06,0.47,-0.00,0.05,0.17,0.09,0.37,0.03,0.13,0.48,0.01,0.06,0.19,22.02,101.07,9.04,80.25,115.15,3.12,16.11,49.81,17.28,79.74,4.32,14.90,108.14,-1.02,11.95,39.73,20.13,85.04,7.20,30.71,110.96,1.52,14.15,44.43
$PJCIFN2,11/03/2026 01:14:00,230.50,228.96,229.83,0.09,0.38,0.03,0.29,0.50,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.47,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.49,-0.00,0.05,0.18,20.21,88.34,7.27,66.01,114.96,1.93,14.91,46.84,15.52,79.15,3.13,12.55,107.55,-2.21,10.17,37.33,18.09,81.87,5.55,25.28,111.68,-0.28,12.43,40.88
$PJCIFN2,11/03/2026 01:15:00,230.63,228.96,229.87,0.09,0.39,0.03,0.37,0.51,0.01,0.07,0.20,0.07,0.34,0.01,0.06,0.48,-0.01,0.05,0.16,0.08,0.36,0.02,0.13,0.49,-0.00,0.06,0.18,20.25,88.88,7.87,84.33,117.84,1.93,15.46,45.06,16.66,78.70,3.13,13.16,110.96,-2.20,10.76,36.70,18.19,82.29,5.68,28.90,113.66,-0.12,12.79,41.00
$PJCIFN2,11/03/2026 01:16:00,230.63,229.08,229.88,0.09,0.40,0.04,0.29,0.52,0.01,0.07,0.22,0.07,0.35,0.02,0.07,0.50,-0.00,0.05,0.16,0.08,0.37,0.03,0.12,0.51,0.01,0.06,0.19,21.47,91.09,9.05,65.60,120.60,2.53,16.09,49.73,16.10,81.10,4.32,15.49,114.04,-0.43,11.96,36.88,19.19,84.16,6.84,28.12,117.25,1.29,14.15,42.97
$PJCIFN2,11/03/2026 01:17:00,230.75,228.96,229.82,0.09,0.39,0.04,0.39,0.53,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.50,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.52,0.00,0.06,0.18,20.89,90.50,8.44,89.09,121.05,3.12,15.47,48.58,16.13,79.88,4.30,13.17,115.61,-1.61,10.20,36.72,18.36,83.39,5.82,30.61,118.42,0.33,12.84,42.08
$PJCIFN2,11/03/2026 01:18:00,230.50,229.08,229.85,0.09,0.39,0.04,0.32,0.54,0.01,0.07,0.21,0.07,0.35,0.02,0.05,0.51,-0.01,0.05,0.16,0.08,0.36,0.02,0.11,0.52,-0.00,0.06,0.18,20.31,89.91,8.47,74.32,125.18,2.52,16.14,47.43,16.12,79.65,4.30,12.54,116.01,-2.20,10.79,37.22,18.20,83.65,5.72,25.44,119.65,-0.02,12.86,42.02
$PJCIFN2,11/03/2026 01:19:00,230.63,229.08,229.85,0.09,0.40,0.04,0.34,0.55,0.01,0.07,0.23,0.08,0.35,0.02,0.07,0.51,-0.00,0.05,0.16,0.09,0.37,0.03,0.14,0.53,0.01,0.06,0.19,21.46,91.24,9.62,79.16,125.70,3.12,16.14,53.36,17.33,80.83,4.30,15.49,117.77,-1.02,12.54,36.82,19.55,84.90,7.18,31.27,122.26,1.58,14.43,43.46
$PJCIFN2,11/03/2026 01:20:00,230.75,228.96,229.91,0.09,0.40,0.04,0.29,0.55,0.02,0.07,0.23,0.07,0.35,0.02,0.06,0.52,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.53,0.00,0.06,0.20,21.40,90.94,9.03,66.08,125.70,3.71,15.54,52.06,16.71,80.38,4.90,13.15,120.33,-2.79,11.42,37.39,18.78,84.22,6.52,25.60,122.87,0.66,13.71,45.25
$PJCIFN2,11/03/2026 01:21:00,230.37,228.70,229.73,0.09,0.39,0.03,0.37,0.55,0.01,0.07,0.25,0.07,0.35,0.01,0.05,0.53,-0.01,0.05,0.17,0.08,0.36,0.02,0.13,0.54,-0.00,0.06,0.19,19.70,90.01,7.26,84.87,125.77,1.93,15.49,57.95,16.69,79.83,3.13,12.54,120.51,-2.20,10.76,38.00,18.30,83.73,5.64,29.44,123.00,-0.17,12.68,44.18
$PJCIFN2,11/03/2026 01:22:00,230.63,228.70,229.73,0.10,0.40,0.04,0.28,0.71,0.02,0.07,0.23,0.07,0.36,0.02,0.06,0.53,-0.00,0.05,0.16,0.09,0.37,0.03,0.12,0.55,0.01,0.06,0.19,22.66,91.58,9.61,64.90,162.38,3.71,15.55,52.65,16.71,82.24,4.90,13.73,122.23,-1.02,11.96,37.26,19.84,85.61,7.38,26.54,125.88,1.63,14.35,44.57
$PJCIFN2,11/03/2026 01:23:00,230.37,228.96,229.74,0.09,0.39,0.04,0.36,0.56,0.01,0.07,0.24,0.07,0.35,0.02,0.05,0.53,-0.01,0.05,0.16,0.08,0.37,0.02,0.13,0.54,-0.00,0.06,0.18,20.84,90.40,9.01,83.10,127.77,1.92,15.46,55.63,16.10,80.47,3.72,12.54,122.09,-2.20,10.77,37.22,18.26,84.10,5.47,28.78,123.91,-0.32,12.72,42.13
$PJCIFN2,11/03/2026 01:24:00,230.50,228.96,229.73,0.09,0.40,0.03,0.28,0.72,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.53,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.55,0.00,0.06,0.18,20.87,91.68,7.86,63.10,164.73,2.51,15.52,48.61,16.73,80.29,3.72,13.13,121.05,-1.02,10.75,36.70,18.44,83.90,5.82,25.17,125.61,0.18,13.01,41.10
$PJCIFN2,11/03/2026 01:25:00,230.37,228.96,229.70,0.10,0.45,0.04,0.36,0.56,0.01,0.07,0.20,0.07,0.35,0.02,0.06,0.54,-0.01,0.05,0.17,0.09,0.38,0.03,0.13,0.55,0.00,0.06,0.19,22.02,102.19,9.03,82.52,129.31,3.11,16.08,46.81,16.12,81.06,4.30,14.33,123.06,-1.61,10.79,39.62,19.57,86.86,6.71,30.52,125.78,1.10,13.89,42.93
$PJCIFN2,11/03/2026 01:26:00,230.37,228.83,229.70,0.10,0.39,0.04,0.29,0.56,0.01,0.07,0.24,0.07,0.35,0.02,0.05,0.53,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.54,0.00,0.06,0.19,22.05,90.06,8.45,67.26,128.86,2.53,16.69,54.95,16.70,80.33,3.72,12.52,122.48,-2.20,11.33,38.35,18.73,84.67,6.05,25.03,125.05,0.16,13.00,42.53
$PJCIFN2,11/03/2026 01:27:00,230.37,228.83,229.73,0.09,0.40,0.03,0.38,0.56,0.01,0.07,0.22,0.07,0.35,0.02,0.05,0.53,-0.01,0.05,0.16,0.08,0.37,0.02,0.12,0.54,-0.00,0.06,0.19,20.79,91.48,7.85,85.95,127.70,2.51,16.08,49.56,16.66,80.24,3.72,12.55,122.41,-2.19,10.74,37.29,18.53,84.28,5.72,28.68,124.86,-0.14,12.88,42.73
$PJCIFN2,11/03/2026 01:28:00,230.50,228.83,229.76,0.10,0.40,0.04,0.29,0.56,0.01,0.07,0.22,0.08,0.35,0.02,0.06,0.54,-0.00,0.05,0.17,0.08,0.37,0.03,0.11,0.55,0.01,0.06,0.19,22.58,92.22,9.03,67.33,129.45,3.11,16.10,50.32,17.26,81.01,4.90,14.31,123.79,-1.02,11.97,37.87,19.52,85.61,6.99,26.28,126.40,1.40,14.22,44.04
$PJCIFN2,11/03/2026 01:29:00,230.50,228.83,229.72,0.09,0.40,0.03,0.36,0.72,0.01,0.07,0.23,0.07,0.35,0.01,0.05,0.53,-0.01,0.05,0.17,0.08,0.37,0.02,0.13,0.55,-0.00,0.06,0.19,20.86,91.63,7.85,83.24,164.60,1.93,15.48,51.94,16.10,80.11,3.13,11.35,121.68,-2.20,10.77,39.16,18.57,84.53,5.69,29.13,125.77,-0.01,12.90,43.54
$PJCIFN2,11/03/2026 01:30:00,230.24,228.83,229.71,0.09,0.40,0.04,0.37,0.57,0.01,0.07,0.23,0.07,0.35,0.02,0.05,0.53,-0.01,0.05,0.17,0.08,0.37,0.03,0.14,0.55,0.00,0.06,0.19,21.47,92.43,9.05,84.23,130.12,3.11,16.71,53.36,16.68,80.92,3.72,12.57,122.61,-1.61,10.77,39.68,19.09,85.24,6.44,31.05,125.73,0.77,13.51,44.39
$PJCIFN2,11/03/2026 01:31:00,230.50,228.83,229.76,0.10,0.40,0.04,0.30,0.56,0.02,0.07,0.23,0.08,0.36,0.02,0.06,0.54,-0.01,0.05,0.18,0.09,0.37,0.03,0.12,0.55,0.01,0.06,0.20,22.66,91.53,9.04,67.85,128.86,3.70,16.11,52.65,17.26,82.24,4.31,13.18,123.00,-1.61,11.99,40.21,20.05,85.57,7.08,27.34,126.27,1.55,14.39,45.03
$PJCIFN2,11/03/2026 01:32:00,230.50,228.96,229.76,0.10,0.40,0.04,0.37,0.55,0.01,0.07,0.20,0.07,0.35,0.02,0.06,0.53,-0.01,0.05,0.17,0.08,0.37,0.03,0.13,0.54,0.00,0.06,0.18,22.06,92.43,9.02,83.69,127.75,2.51,15.53,45.60,16.08,79.83,4.31,13.16,120.78,-1.61,10.76,38.44,18.79,84.21,6.10,28.94,124.27,0.20,12.98,41.39
$PJCIFN2,11/03/2026 01:33:00,230.37,228.83,229.74,0.10,0.40,0.04,0.30,0.55,0.02,0.07,0.22,0.07,0.35,0.02,0.06,0.53,-0.01,0.05,0.17,0.08,0.37,0.03,0.12,0.54,0.01,0.06,0.19,22.01,91.58,9.61,68.51,127.47,3.71,15.50,49.70,16.70,81.01,4.89,13.72,121.50,-1.61,11.35,39.14,19.51,84.96,7.04,26.54,124.03,1.21,13.85,44.37
$PJCIFN2,11/03/2026 01:34:00,230.63,228.70,229.84,0.10,0.40,0.04,0.36,0.68,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.50,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.53,0.00,0.06,0.18,22.06,91.24,9.60,82.56,154.82,3.11,15.53,47.35,16.70,79.20,3.72,13.14,114.50,-1.61,10.77,37.33,19.24,84.26,6.28,29.42,121.50,0.52,13.23,41.38
$PJCIFN2,11/03/2026 01:35:00,230.63,229.08,229.89,0.10,0.39,0.04,0.29,0.52,0.02,0.07,0.21,0.08,0.35,0.02,0.06,0.49,-0.01,0.05,0.17,0.08,0.37,0.03,0.12,0.51,0.00,0.06,0.19,21.96,90.75,9.03,67.22,120.21,3.70,16.73,48.42,17.30,80.06,3.72,13.72,113.13,-1.61,10.78,38.42,19.24,84.25,6.36,26.82,116.62,0.79,13.57,42.65
$PJCIFN2,11/03/2026 01:36:00,230.63,229.08,229.92,0.09,0.40,0.04,0.34,0.67,0.02,0.07,0.19,0.07,0.35,0.02,0.06,0.49,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.50,0.00,0.06,0.18,21.49,91.48,9.62,77.90,154.32,3.70,15.54,44.42,16.69,80.33,4.30,14.94,111.43,-1.61,11.36,36.74,19.43,84.33,6.91,29.71,115.86,1.08,13.92,40.51
$PJCIFN2,11/03/2026 01:37:00,230.88,228.96,230.08,0.09,0.43,0.03,0.28,0.65,0.01,0.06,0.20,0.08,0.35,0.01,0.05,0.48,-0.01,0.05,0.16,0.08,0.37,0.02,0.11,0.50,0.00,0.06,0.18,20.91,98.39,7.86,64.46,149.94,1.94,14.92,46.27,17.28,80.33,3.13,12.57,110.74,-1.61,10.80,37.37,18.67,84.49,5.71,25.31,114.45,0.20,12.92,41.45
$PJCIFN2,11/03/2026 01:38:00,230.88,229.08,229.96,0.10,0.40,0.04,0.37,0.52,0.02,0.07,0.22,0.07,0.35,0.02,0.06,0.49,-0.01,0.05,0.17,0.09,0.37,0.03,0.13,0.50,0.01,0.06,0.19,22.01,91.78,9.65,84.87,118.89,3.70,16.09,51.00,16.70,79.65,4.32,13.14,112.48,-1.61,10.78,38.46,19.65,83.99,6.77,29.62,115.73,1.17,13.68,44.79
$PJCIFN2,11/03/2026 01:39:00,230.88,229.21,229.97,0.10,0.39,0.04,0.29,0.51,0.01,0.07,0.23,0.07,0.34,0.02,0.06,0.48,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.49,0.00,0.06,0.19,21.96,89.17,9.04,66.08,118.17,3.12,16.63,52.12,16.72,79.33,4.31,13.14,110.31,-1.61,10.80,39.64,19.22,83.32,6.47,25.57,113.82,0.76,13.52,44.47
$PJCIFN2,11/03/2026 01:40:00,230.75,228.96,230.08,0.10,0.39,0.03,0.35,0.50,0.01,0.07,0.23,0.07,0.34,0.02,0.05,0.48,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.49,0.00,0.06,0.19,22.01,89.03,7.87,80.80,115.60,2.53,15.54,52.18,16.70,78.78,3.73,11.39,109.42,-2.20,10.18,38.57,18.71,82.51,5.92,29.52,112.36,0.24,13.04,43.05
$PJCIFN2,11/03/2026 01:41:00,230.75,229.08,230.10,0.09,0.39,0.04,0.29,0.65,0.01,0.07,0.20,0.07,0.35,0.02,0.06,0.48,-0.00,0.05,0.17,0.08,0.36,0.03,0.12,0.49,0.01,0.06,0.19,21.47,89.91,9.62,66.63,149.10,3.12,16.12,46.76,16.14,79.88,4.91,14.32,109.85,-0.43,11.97,37.98,19.40,83.24,6.85,26.64,113.59,1.41,14.15,43.44
$PJCIFN2,11/03/2026 01:42:00,230.63,228.96,230.07,0.09,0.39,0.04,0.34,0.50,0.01,0.07,0.22,0.07,0.34,0.02,0.05,0.47,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.48,0.00,0.06,0.18,21.43,88.78,8.44,78.66,115.74,2.52,15.49,50.32,16.13,78.28,3.71,11.99,107.79,-2.21,10.79,38.53,18.51,81.99,5.86,29.01,110.40,0.25,13.10,42.36
$PJCIFN2,11/03/2026 01:43:00,230.75,229.21,230.07,0.09,0.39,0.04,0.29,0.49,0.02,0.07,0.20,0.07,0.34,0.02,0.06,0.47,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.48,0.01,0.06,0.18,21.47,89.57,9.04,66.23,113.70,3.71,16.14,46.30,16.12,79.29,3.72,13.75,107.61,-1.02,11.37,39.12,19.35,83.18,6.84,26.36,110.55,1.35,14.21,42.23
$PJCIFN2,11/03/2026 01:44:00,230.88,229.08,230.04,0.09,0.38,0.04,0.33,0.49,0.01,0.07,0.20,0.07,0.34,0.02,0.06,0.46,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.47,0.00,0.06,0.18,20.88,88.29,8.45,76.85,112.98,3.11,16.08,45.09,15.57,78.11,4.31,13.13,105.66,-2.20,10.19,37.22,18.12,81.69,5.82,28.47,108.74,0.16,12.89,40.54
$PJCIFN2,11/03/2026 01:45:00,230.88,229.21,230.06,0.10,0.38,0.04,0.28,0.49,0.01,0.07,0.21,0.06,0.34,0.01,0.06,0.46,-0.01,0.05,0.16,0.08,0.36,0.03,0.12,0.47,0.00,0.06,0.18,22.06,87.70,9.05,64.35,111.99,3.10,16.12,47.96,14.96,78.70,1.95,14.35,106.31,-2.21,11.37,36.82,18.72,82.40,6.43,27.00,109.23,0.80,13.79,41.96
$PJCIFN2,11/03/2026 01:46:00,230.50,228.96,229.93,0.10,0.39,0.04,0.37,0.49,0.01,0.07,0.22,0.07,0.34,0.02,0.05,0.46,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.47,0.00,0.06,0.19,22.05,88.83,9.05,83.74,112.92,3.11,16.06,51.02,16.72,78.98,4.31,12.57,105.07,-2.79,10.79,37.33,18.72,82.14,6.22,29.09,108.44,0.28,13.33,43.64
$PJCIFN2,11/03/2026 01:47:00,230.75,229.08,229.94,0.09,0.39,0.04,0.29,0.50,0.02,0.07,0.21,0.07,0.34,0.01,0.06,0.45,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.47,0.00,0.06,0.19,21.47,88.83,8.45,65.60,113.85,3.70,16.66,49.22,16.72,78.65,3.13,13.13,103.89,-2.79,10.79,38.55,19.06,82.18,6.29,26.14,108.57,0.75,13.69,44.16
$PJCIFN2,11/03/2026 01:48:00,230.50,229.08,229.99,0.10,0.38,0.04,0.37,0.49,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.47,0.00,0.05,0.18,0.09,0.36,0.03,0.13,0.48,0.01,0.06,0.19,22.01,87.74,9.64,83.97,112.73,3.11,16.13,47.96,16.72,79.88,5.49,14.92,107.02,0.16,11.97,40.86,20.02,82.93,7.32,30.18,109.41,1.58,14.53,43.59
$PJCIFN2,11/03/2026 01:49:00,230.63,229.08,229.80,0.10,0.45,0.04,0.29,0.49,0.01,0.07,0.21,0.08,0.34,0.02,0.06,0.46,-0.01,0.05,0.16,0.09,0.36,0.03,0.11,0.47,0.00,0.06,0.19,22.55,102.02,9.01,66.08,112.58,3.11,16.09,48.12,17.26,78.19,3.73,13.77,106.13,-1.61,11.95,37.26,19.68,83.87,6.72,26.18,108.97,1.08,14.15,42.88
$PJCIFN2,11/03/2026 01:50:00,230.75,228.96,229.81,0.09,0.38,0.03,0.37,0.64,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.46,-0.01,0.05,0.17,0.08,0.35,0.03,0.13,0.47,0.00,0.06,0.18,21.39,87.50,7.28,83.83,147.18,2.52,14.91,47.94,16.72,77.80,3.72,11.95,106.19,-2.20,10.81,38.48,18.64,81.55,5.91,29.77,108.81,0.07,12.87,42.36
$PJCIFN2,11/03/2026 01:51:00,230.50,228.96,229.82,0.10,0.39,0.04,0.29,0.49,0.01,0.07,0.20,0.07,0.35,0.01,0.06,0.47,-0.00,0.05,0.17,0.09,0.36,0.03,0.12,0.48,0.01,0.06,0.19,23.14,89.17,9.03,66.19,112.02,3.11,16.68,46.19,16.70,79.83,3.13,14.90,106.84,-0.43,11.36,37.96,19.98,83.16,7.25,26.82,109.67,1.50,14.48,42.57
$PJCIFN2,11/03/2026 01:52:00,230.37,228.83,229.72,0.09,0.39,0.04,0.33,0.49,0.01,0.07,0.20,0.07,0.34,0.02,0.05,0.46,-0.01,0.04,0.16,0.08,0.35,0.03,0.13,0.47,-0.00,0.06,0.18,21.43,88.48,9.03,76.26,112.46,3.12,15.54,45.60,16.70,77.39,3.72,11.35,105.54,-2.20,10.21,36.70,18.57,81.40,5.88,28.80,108.43,-0.06,12.93,40.38
$PJCIFN2,11/03/2026 01:53:00,230.37,228.96,229.75,0.10,0.39,0.04,0.29,0.49,0.02,0.08,0.22,0.06,0.34,0.01,0.06,0.46,-0.01,0.05,0.17,0.08,0.36,0.03,0.12,0.48,0.01,0.06,0.19,22.04,89.27,9.63,66.71,112.73,4.29,17.28,50.91,13.15,77.34,1.95,13.16,106.13,-1.61,11.34,37.92,19.36,82.44,6.68,26.51,109.44,1.27,14.24,44.04
$PJCIFN2,11/03/2026 01:54:00,230.50,229.08,229.76,0.09,0.39,0.04,0.34,0.49,0.01,0.06,0.20,0.07,0.33,0.01,0.05,0.44,-0.01,0.04,0.16,0.08,0.36,0.02,0.12,0.47,0.00,0.06,0.18,20.84,88.73,8.45,77.85,111.74,2.52,14.92,46.17,16.72,76.29,1.95,11.38,101.53,-2.20,10.21,36.68,18.71,81.65,5.69,28.66,108.53,0.07,12.84,40.56
$PJCIFN2,11/03/2026 01:55:00,230.63,228.83,229.70,0.10,0.42,0.05,0.29,0.50,0.02,0.08,0.23,0.06,0.34,0.01,0.04,0.46,-0.01,0.03,0.13,0.08,0.36,0.03,0.12,0.48,0.01,0.06,0.19,22.65,95.70,11.98,67.33,114.04,4.29,17.27,52.00,13.13,77.97,3.13,8.99,104.89,-1.61,7.82,30.25,19.10,82.83,7.01,26.99,109.95,1.16,13.77,43.07
$PJCIFN2,11/03/2026 01:56:00,230.50,228.31,229.66,0.10,0.38,0.06,0.36,0.63,0.03,0.09,0.22,0.04,0.33,0.02,0.04,0.45,-0.02,0.04,0.16,0.08,0.36,0.03,0.13,0.48,0.00,0.06,0.18,21.99,87.60,13.73,82.07,143.08,6.63,19.66,51.44,10.17,76.88,3.71,10.18,104.36,-3.96,8.40,36.21,18.27,81.90,6.11,28.70,109.68,0.48,13.31,41.78
$PJCIFN2,11/03/2026 01:57:00,230.37,228.70,229.70,0.12,0.40,0.06,0.29,0.50,0.05,0.09,0.26,0.06,0.34,-0.01,0.04,0.43,-0.01,0.02,0.16,0.08,0.36,0.03,0.11,0.48,0.00,0.06,0.19,28.58,92.86,13.17,66.08,115.55,12.52,20.20,60.24,14.30,78.52,-2.78,10.18,98.59,-3.38,3.69,36.15,19.02,82.24,6.16,25.69,109.51,0.76,13.16,42.61
$PJCIFN2,11/03/2026 01:58:00,230.63,228.44,229.72,0.11,0.40,0.06,0.34,0.53,0.02,0.08,0.21,0.05,0.33,0.01,0.05,0.44,-0.04,0.03,0.13,0.08,0.36,0.03,0.13,0.48,0.00,0.06,0.19,25.65,91.96,14.33,79.03,121.78,3.71,19.02,48.66,11.33,76.38,1.94,11.96,101.06,-9.85,7.81,29.16,19.33,82.80,6.80,29.51,110.22,0.70,13.82,42.85
$PJCIFN2,11/03/2026 01:59:00,230.88,228.31,229.72,0.10,0.38,0.05,0.28,0.64,0.03,0.07,0.22,0.04,0.33,0.01,0.05,0.44,-0.02,0.02,0.14,0.08,0.36,0.03,0.11,0.48,-0.00,0.05,0.18,23.81,87.55,12.53,64.46,146.25,7.25,16.68,50.21,8.39,75.11,1.36,12.54,100.30,-5.15,5.47,32.56,18.37,81.58,5.75,25.98,109.83,-0.15,12.56,41.95
$PJCIFN2,11/03/2026 02:00:00,231.01,228.96,229.81,0.11,0.39,0.05,0.37,0.50,0.03,0.11,0.20,0.06,0.33,0.01,0.05,0.45,-0.02,0.02,0.15,0.09,0.36,0.03,0.14,0.48,0.01,0.06,0.18,26.29,90.45,12.02,84.87,115.68,6.66,25.55,46.84,13.71,75.16,1.94,11.93,102.48,-5.14,3.71,34.36,19.62,82.87,6.82,31.02,109.70,1.25,14.13,41.83
$PJCIFN2,11/03/2026 02:01:00,230.75,228.70,229.77,0.12,0.46,0.06,0.29,0.52,0.04,0.08,0.21,0.06,0.34,-0.00,0.05,0.46,-0.03,0.05,0.14,0.09,0.37,0.03,0.12,0.48,0.00,0.06,0.19,28.58,106.38,14.89,65.49,118.36,8.99,17.19,48.02,13.69,77.30,-1.01,11.34,106.01,-7.50,10.77,31.47,19.82,84.51,6.65,26.65,110.64,1.11,14.10,42.61
$PJCIFN2,11/03/2026 02:02:00,230.50,227.80,229.74,0.10,0.39,0.05,0.29,0.51,0.02,0.08,0.21,0.02,0.32,-0.02,0.05,0.45,-0.03,0.02,0.14,0.08,0.36,0.02,0.12,0.47,-0.00,0.05,0.18,22.06,90.40,11.39,66.78,116.79,3.70,17.29,49.09,5.45,73.38,-5.14,11.94,103.89,-6.91,3.71,32.63,18.07,82.05,5.66,28.62,109.08,-0.37,12.50,41.30
$PJCIFN2,11/03/2026 02:03:00,230.88,228.96,229.80,0.11,0.39,0.05,0.35,0.52,0.03,0.09,0.21,0.06,0.34,0.01,0.05,0.45,-0.01,0.04,0.15,0.09,0.36,0.03,0.13,0.48,0.01,0.06,0.18,24.36,89.22,11.37,80.71,119.02,6.08,20.82,48.44,13.15,78.39,3.13,11.35,103.30,-2.20,9.59,35.46,19.86,83.16,6.71,28.88,110.14,1.52,14.03,42.21
$PJCIFN2,11/03/2026 02:04:00,231.40,228.57,229.77,0.13,0.39,0.04,0.37,0.52,0.02,0.08,0.21,0.05,0.32,-0.00,0.05,0.47,-0.02,0.05,0.17,0.09,0.36,0.03,0.13,0.48,0.01,0.06,0.19,29.30,89.91,9.63,85.41,120.19,4.88,18.51,48.55,12.55,74.56,-0.41,12.54,106.90,-3.96,11.33,38.06,20.41,83.54,7.02,30.89,111.05,1.63,13.98,42.82
$PJCIFN2,11/03/2026 02:05:00,230.50,228.96,229.74,0.11,0.41,0.05,0.29,0.50,0.05,0.09,0.21,0.06,0.33,0.00,0.05,0.45,-0.02,0.03,0.16,0.08,0.36,0.03,0.11,0.47,-0.00,0.05,0.18,24.96,93.99,11.99,65.49,113.91,11.92,19.62,48.58,13.13,76.21,0.18,11.38,104.48,-5.75,6.04,36.80,18.48,82.43,5.76,25.08,109.12,-0.16,12.50,42.46
$PJCIFN2,11/03/2026 02:06:00,230.50,228.96,229.74,0.12,0.43,0.06,0.38,0.51,0.03,0.11,0.21,0.06,0.33,0.00,0.06,0.45,-0.01,0.04,0.16,0.08,0.37,0.03,0.17,0.48,0.01,0.06,0.18,28.01,99.30,13.76,86.63,117.58,7.23,25.52,47.94,13.73,75.83,0.18,14.90,103.72,-2.79,9.61,36.84,19.39,84.27,7.07,39.55,111.38,1.52,14.17,42.11
$PJCIFN2,11/03/2026 02:07:00,230.50,228.83,229.81,0.10,0.39,0.04,0.28,0.51,0.02,0.08,0.22,0.06,0.34,0.01,0.05,0.46,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.49,0.00,0.06,0.19,22.58,90.65,9.64,64.90,116.53,4.29,18.48,50.83,14.37,78.93,2.53,10.77,106.43,-2.78,9.01,38.00,18.39,83.90,6.15,25.18,112.44,0.39,13.33,43.05
$PJCIFN2,11/03/2026 02:08:00,230.63,228.83,229.82,0.09,0.39,0.04,0.33,0.52,0.02,0.07,0.21,0.06,0.35,0.01,0.05,0.48,-0.02,0.03,0.17,0.08,0.37,0.03,0.13,0.50,0.00,0.06,0.19,21.46,90.60,9.05,75.54,118.89,5.47,16.11,47.83,14.34,79.74,2.54,11.37,110.84,-5.75,7.83,38.06,18.76,84.19,6.46,28.94,115.24,0.58,13.43,43.13
$PJCIFN2,11/03/2026 02:09:00,230.50,228.57,229.80,0.09,0.39,0.04,0.30,0.53,0.01,0.09,0.22,0.06,0.35,0.02,0.05,0.50,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.51,0.00,0.06,0.19,21.45,90.01,9.63,68.47,121.57,3.11,20.23,51.56,13.75,80.38,4.31,11.95,115.09,-2.79,10.77,39.68,19.04,84.61,6.90,26.32,117.61,1.12,14.10,44.23
$PJCIFN2,11/03/2026 02:10:00,230.37,228.96,229.79,0.09,0.39,0.04,0.38,0.53,0.01,0.07,0.23,0.07,0.34,0.01,0.05,0.50,-0.02,0.04,0.17,0.08,0.36,0.02,0.12,0.52,-0.00,0.06,0.19,20.24,90.50,9.04,86.78,122.82,2.51,15.51,52.74,16.66,78.70,1.94,11.95,114.83,-5.15,10.18,38.57,17.92,83.61,5.69,28.20,118.44,-0.09,12.77,44.63
$PJCIFN2,11/03/2026 02:11:00,230.63,228.96,229.81,0.09,0.40,0.04,0.28,0.55,0.01,0.07,0.24,0.07,0.35,0.02,0.06,0.51,-0.01,0.05,0.18,0.08,0.37,0.03,0.11,0.53,0.00,0.06,0.20,21.43,91.68,9.04,64.32,125.63,3.11,16.08,55.60,15.52,80.38,4.31,13.72,117.51,-1.61,10.77,42.07,19.06,85.10,6.53,25.91,121.04,1.03,13.78,45.49
$PJCIFN2,11/03/2026 02:12:00,230.75,229.08,229.87,0.10,0.40,0.04,0.36,0.55,0.01,0.07,0.22,0.07,0.35,0.01,0.05,0.52,-0.01,0.05,0.17,0.08,0.37,0.03,0.12,0.53,0.00,0.06,0.19,22.60,91.42,8.48,81.97,126.29,3.12,16.11,51.47,16.68,80.79,3.13,12.54,119.21,-1.61,10.79,37.92,19.12,84.78,6.37,28.66,122.17,0.68,13.50,43.40
$PJCIFN2,11/03/2026 02:13:00,230.63,228.96,229.75,0.09,0.44,0.03,0.28,0.54,0.01,0.06,0.22,0.07,0.35,0.02,0.05,0.52,-0.01,0.04,0.17,0.08,0.37,0.02,0.11,0.53,-0.00,0.05,0.19,20.84,101.83,7.85,64.35,125.18,1.34,14.30,50.32,16.66,79.65,4.30,11.99,119.54,-1.61,10.18,38.55,18.09,85.06,5.55,24.57,122.05,-0.56,12.48,43.61
$PJCIFN2,11/03/2026 02:14:00,230.50,228.83,229.66,0.09,0.39,0.04,0.33,0.55,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.53,-0.01,0.05,0.16,0.08,0.37,0.02,0.13,0.54,-0.00,0.06,0.18,20.84,90.50,8.45,74.83,126.36,1.93,14.92,46.09,16.69,80.42,4.30,12.54,120.85,-2.20,10.76,37.29,18.52,84.10,5.71,29.23,122.94,-0.05,12.86,41.09
$PJCIFN2,11/03/2026 02:15:00,230.50,228.96,229.69,0.10,0.40,0.04,0.29,0.56,0.01,0.07,0.21,0.08,0.36,0.02,0.06,0.53,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.54,0.00,0.06,0.19,22.58,92.53,9.03,66.04,128.65,2.52,16.09,48.50,17.26,81.46,4.30,13.13,121.57,-2.19,10.74,39.66,19.49,85.60,6.71,25.78,124.68,1.02,13.91,43.68
$PJCIFN2,11/03/2026 02:16:00,230.50,228.96,229.70,0.10,0.40,0.04,0.36,0.55,0.02,0.07,0.21,0.07,0.35,0.02,0.05,0.53,-0.01,0.05,0.16,0.08,0.37,0.03,0.12,0.54,0.00,0.06,0.18,22.02,92.12,9.04,81.34,127.54,3.70,15.51,48.58,16.08,80.42,4.31,12.54,121.57,-2.19,10.77,37.22,18.88,84.60,6.24,28.51,124.33,0.36,13.25,41.90
$PJCIFN2,11/03/2026 02:17:00,230.37,228.83,229.65,0.10,0.40,0.04,0.29,0.56,0.01,0.07,0.20,0.07,0.35,0.02,0.05,0.53,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.54,0.00,0.06,0.18,22.01,91.63,9.59,66.04,129.45,3.11,15.51,46.70,16.70,80.92,3.72,12.54,121.37,-2.20,10.74,38.42,18.80,84.54,6.07,25.86,124.67,0.37,13.20,42.26
$PJCIFN2,11/03/2026 02:18:00,230.50,228.83,229.65,0.09,0.40,0.04,0.28,0.56,0.01,0.07,0.22,0.07,0.35,0.02,0.06,0.53,-0.00,0.05,0.17,0.08,0.37,0.03,0.13,0.55,0.00,0.06,0.19,21.42,92.27,9.03,64.32,129.24,2.53,15.52,50.80,16.68,80.33,4.90,14.31,122.55,-1.02,11.91,39.03,19.35,85.08,6.77,29.13,125.76,1.08,13.99,43.47
$PJCIFN2,11/03/2026 02:19:00,230.50,228.70,229.68,0.09,0.39,0.04,0.28,0.56,0.02,0.06,0.20,0.07,0.35,0.01,0.06,0.53,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.54,0.00,0.05,0.18,20.80,89.76,8.42,64.90,127.77,3.70,14.90,46.70,16.68,81.01,3.13,13.13,122.03,-2.20,10.18,37.26,18.24,84.05,5.76,25.32,124.64,0.05,12.63,41.77
$PJCIFN2,11/03/2026 02:20:00,230.50,228.96,229.67,0.09,0.40,0.04,0.38,0.56,0.01,0.07,0.21,0.07,0.35,0.02,0.05,0.53,-0.01,0.05,0.18,0.08,0.37,0.03,0.13,0.55,0.00,0.06,0.19,21.41,92.76,9.61,87.96,128.49,2.52,16.07,48.98,16.68,80.74,4.31,11.94,122.30,-2.20,10.76,40.14,19.35,84.71,6.72,29.79,125.61,0.87,13.51,44.12
$PJCIFN2,11/03/2026 02:21:00,230.50,228.83,229.71,0.10,0.39,0.04,0.28,0.56,0.01,0.07,0.21,0.07,0.35,0.01,0.05,0.53,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.54,0.00,0.06,0.19,22.06,90.45,9.03,64.32,129.24,2.52,16.05,48.04,16.08,79.79,3.12,11.95,122.41,-1.61,11.36,36.78,18.95,83.90,6.31,25.53,125.08,0.37,13.33,42.95
$PJCIFN2,11/03/2026 02:22:00,230.75,228.96,229.73,0.10,0.39,0.04,0.37,0.55,0.01,0.07,0.22,0.07,0.35,0.02,0.05,0.53,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.54,0.00,0.06,0.18,22.60,90.45,9.05,84.23,127.23,3.11,16.71,49.79,16.70,80.97,4.31,12.57,121.05,-2.79,10.77,37.29,19.44,84.09,6.80,28.76,124.16,0.96,13.71,42.09
$PJCIFN2,11/03/2026 02:23:00,230.63,228.83,229.78,0.10,0.40,0.04,0.29,0.55,0.02,0.07,0.21,0.08,0.34,0.02,0.06,0.52,-0.01,0.05,0.16,0.08,0.36,0.03,0.12,0.54,0.00,0.06,0.18,22.07,91.73,9.04,66.16,126.88,3.71,15.52,49.20,17.22,78.61,4.89,13.13,120.33,-1.61,11.36,36.72,19.33,83.80,6.53,26.46,123.35,0.88,13.47,42.29
$PJCIFN2,11/03/2026 02:24:00,230.50,228.96,229.74,0.10,0.39,0.04,0.31,0.54,0.01,0.07,0.21,0.08,0.34,0.02,0.05,0.50,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.53,0.00,0.06,0.19,22.00,90.01,9.04,71.50,125.18,3.12,16.07,48.10,17.27,79.15,3.72,12.54,115.61,-1.61,10.76,39.66,19.24,83.67,6.44,29.15,121.29,0.79,13.17,44.05
$PJCIFN2,11/03/2026 02:25:00,230.37,228.96,229.77,0.10,0.44,0.04,0.29,0.53,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.48,-0.01,0.05,0.17,0.09,0.37,0.03,0.12,0.51,0.01,0.06,0.19,22.59,100.20,9.05,66.16,121.05,3.10,15.53,49.06,16.12,79.06,4.32,13.16,110.06,-1.61,10.80,39.09,19.59,84.98,7.03,26.65,117.01,1.18,13.70,43.86
$PJCIFN2,11/03/2026 02:26:00,230.75,229.08,229.92,0.09,0.39,0.04,0.38,0.52,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.50,-0.01,0.05,0.17,0.08,0.36,0.03,0.12,0.51,0.00,0.06,0.19,21.48,89.52,9.05,87.52,119.16,3.11,15.52,48.07,16.10,79.29,3.72,12.57,113.85,-2.20,11.35,39.07,19.00,82.92,6.22,28.26,116.35,0.44,13.07,43.23
$PJCIFN2,11/03/2026 02:27:00,230.75,228.96,229.90,0.10,0.39,0.04,0.29,0.52,0.01,0.07,0.23,0.08,0.34,0.02,0.06,0.49,-0.00,0.05,0.17,0.09,0.36,0.03,0.11,0.50,0.01,0.06,0.19,22.58,89.71,9.01,65.53,119.48,3.12,15.56,52.06,17.29,78.65,5.48,14.90,112.92,-0.43,11.95,37.98,19.77,83.56,7.01,26.24,115.80,1.36,13.99,43.13
$PJCIFN2,11/03/2026 02:28:00,230.88,228.96,229.88,0.10,0.39,0.04,0.35,0.51,0.01,0.07,0.20,0.08,0.34,0.01,0.05,0.48,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.49,0.00,0.06,0.18,22.59,88.63,8.44,79.75,117.45,3.11,16.09,46.65,17.27,78.65,2.54,10.77,109.66,-1.61,10.21,37.37,18.90,82.44,5.98,28.40,113.49,0.47,13.01,41.87
$PJCIFN2,11/03/2026 02:29:00,230.63,229.08,229.99,0.09,0.38,0.04,0.28,0.50,0.02,0.07,0.22,0.07,0.34,0.01,0.05,0.48,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.49,0.00,0.06,0.18,21.51,88.29,9.04,64.42,115.54,3.71,16.15,49.90,16.12,77.56,3.13,12.55,109.72,-1.61,10.77,36.72,18.85,82.37,6.22,25.48,112.49,0.70,13.24,42.53
$PJCIFN2,11/03/2026 02:30:00,230.75,229.21,229.98,0.10,0.39,0.04,0.29,0.50,0.01,0.07,0.22,0.08,0.34,0.02,0.06,0.47,-0.01,0.05,0.18,0.08,0.36,0.03,0.13,0.48,0.01,0.06,0.21,22.06,88.88,9.62,65.64,115.87,3.11,16.11,51.50,17.27,78.78,4.89,14.92,106.72,-1.61,11.38,42.21,19.51,83.09,7.28,30.12,111.17,1.29,14.03,47.25
$PJCIFN2,11/03/2026 02:31:00,230.75,229.08,230.03,0.09,0.38,0.04,0.28,0.49,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.46,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.47,0.00,0.06,0.19,21.49,87.70,9.64,64.35,112.52,3.11,15.53,48.47,16.11,77.56,4.31,12.56,105.60,-2.19,10.78,39.82,18.29,81.73,6.06,25.17,108.93,0.34,13.25,44.08
$PJCIFN2,11/03/2026 02:32:00,230.88,228.96,229.99,0.09,0.38,0.04,0.38,0.50,0.01,0.07,0.21,0.07,0.34,0.01,0.05,0.46,-0.01,0.04,0.17,0.08,0.36,0.03,0.12,0.47,-0.00,0.06,0.18,20.82,87.20,8.44,86.19,114.36,2.52,15.49,49.17,16.69,77.65,3.13,11.99,105.48,-2.78,10.21,38.59,18.07,81.77,5.84,28.48,108.51,-0.06,12.72,42.48
$PJCIFN2,11/03/2026 02:33:00,230.88,229.08,229.98,0.10,0.39,0.04,0.29,0.49,0.01,0.07,0.22,0.07,0.34,0.02,0.06,0.46,-0.01,0.05,0.18,0.08,0.36,0.03,0.12,0.48,0.01,0.06,0.19,22.04,88.93,9.04,67.22,111.99,3.12,16.69,49.59,16.75,79.15,4.30,13.15,106.37,-1.61,11.36,41.41,19.36,83.03,7.07,26.62,109.39,1.45,14.24,44.39
$PJCIFN2,11/03/2026 02:34:00,230.75,229.08,230.02,0.09,0.38,0.04,0.29,0.49,0.01,0.07,0.21,0.07,0.34,0.01,0.05,0.46,-0.01,0.04,0.17,0.08,0.35,0.02,0.12,0.47,0.00,0.06,0.18,21.46,88.19,8.45,66.23,111.93,2.52,16.12,47.37,16.15,77.47,2.54,12.55,105.72,-2.20,10.20,37.98,18.26,81.48,5.73,28.15,108.78,0.00,13.01,42.39
$PJCIFN2,11/03/2026 02:35:00,230.88,228.96,229.94,0.09,0.38,0.04,0.28,0.49,0.01,0.07,0.23,0.07,0.34,0.01,0.05,0.47,-0.01,0.05,0.16,0.08,0.36,0.03,0.12,0.48,0.00,0.06,0.18,20.88,87.60,9.05,64.98,112.92,3.11,16.63,52.09,16.67,79.20,2.54,12.57,106.78,-1.61,11.38,36.17,18.73,82.12,6.33,26.52,109.75,0.88,13.95,41.82
$PJCIFN2,11/03/2026 02:36:00,230.63,229.08,229.90,0.10,0.38,0.04,0.37,0.52,0.01,0.07,0.22,0.07,0.34,0.02,0.05,0.45,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.48,0.00,0.06,0.19,22.02,88.19,8.46,84.92,118.29,3.12,16.07,49.59,16.66,78.74,4.89,11.97,104.65,-1.61,11.36,36.84,18.85,82.08,6.34,28.92,109.58,0.72,13.58,43.70
$PJCIFN2,11/03/2026 02:37:00,230.63,228.83,229.91,0.09,0.43,0.04,0.27,0.49,0.01,0.06,0.22,0.07,0.34,0.01,0.05,0.46,-0.01,0.05,0.16,0.08,0.36,0.02,0.11,0.47,-0.00,0.05,0.18,19.70,99.35,8.44,62.62,112.14,1.34,14.32,50.32,15.58,78.48,3.13,11.39,105.42,-2.20,10.77,37.26,17.88,82.66,5.36,24.24,108.51,-0.36,12.33,41.88
$PJCIFN2,11/03/2026 02:38:00,230.37,228.96,229.74,0.10,0.39,0.04,0.38,0.49,0.01,0.07,0.23,0.08,0.34,0.02,0.05,0.47,-0.00,0.05,0.17,0.09,0.36,0.03,0.13,0.48,0.01,0.06,0.20,22.04,89.07,9.03,86.09,113.05,3.11,16.10,52.12,17.27,79.33,4.90,11.95,106.84,-1.02,11.36,37.94,19.81,82.83,7.25,29.90,110.01,1.50,14.41,44.83
$PJCIFN2,11/03/2026 02:39:00,230.37,228.83,229.73,0.09,0.38,0.03,0.28,0.49,0.02,0.07,0.21,0.07,0.34,0.02,0.05,0.46,-0.01,0.05,0.16,0.08,0.35,0.02,0.11,0.47,-0.00,0.06,0.18,21.42,87.06,7.86,64.79,112.39,3.70,16.12,48.58,15.51,77.60,3.72,12.55,106.13,-2.79,11.32,36.07,18.20,81.41,5.66,25.03,108.84,-0.12,12.79,42.39
$PJCIFN2,11/03/2026 02:40:00,230.50,228.96,229.76,0.10,0.39,0.04,0.31,0.49,0.01,0.07,0.21,0.08,0.34,0.02,0.06,0.46,-0.01,0.05,0.16,0.09,0.36,0.03,0.13,0.48,0.00,0.06,0.18,22.53,88.63,9.03,72.05,112.02,3.10,16.07,49.14,17.32,78.06,3.72,13.16,105.07,-1.61,10.77,36.21,19.67,82.53,6.80,30.34,109.84,0.96,13.84,41.74
$PJCIFN2,11/03/2026 02:41:00,230.63,228.83,229.71,0.10,0.38,0.04,0.28,0.65,0.01,0.07,0.22,0.07,0.34,0.02,0.05,0.47,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.48,0.00,0.06,0.18,22.04,88.19,9.64,64.35,149.11,3.11,15.53,51.53,16.09,77.47,4.30,11.95,107.31,-1.61,10.80,36.25,18.76,82.09,6.23,24.86,110.83,0.48,13.10,41.96
$PJCIFN2,11/03/2026 02:42:00,230.50,229.08,229.71,0.10,0.39,0.03,0.37,0.49,0.01,0.07,0.20,0.07,0.34,0.02,0.05,0.47,-0.01,0.04,0.16,0.08,0.35,0.02,0.12,0.47,-0.00,0.06,0.18,21.99,89.76,7.83,84.92,113.19,3.10,15.48,46.17,16.68,77.52,3.72,12.55,106.72,-1.61,10.19,37.29,18.29,81.35,5.62,28.02,109.08,-0.06,12.69,42.08
$PJCIFN2,11/03/2026 02:43:00,230.50,228.96,229.73,0.10,0.39,0.04,0.29,0.50,0.02,0.07,0.21,0.07,0.34,0.02,0.06,0.47,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.48,0.01,0.06,0.19,22.01,89.81,9.05,66.59,113.97,3.69,16.06,47.96,16.70,78.61,4.31,14.31,107.90,-1.02,11.36,37.33,19.50,83.03,7.00,26.28,110.83,1.36,14.22,43.16
$PJCIFN2,11/03/2026 02:44:00,230.63,229.08,229.70,0.10,0.39,0.04,0.36,0.64,0.01,0.07,0.23,0.07,0.33,0.02,0.05,0.47,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.48,0.00,0.06,0.19,22.04,88.78,9.03,81.39,146.67,2.53,15.47,52.74,16.66,76.71,4.31,12.52,107.19,-1.61,10.76,38.48,18.82,82.21,6.23,29.98,110.81,0.55,13.16,44.00
$PJCIFN2,11/03/2026 02:45:00,230.50,228.83,229.70,0.10,0.39,0.04,0.29,0.49,0.01,0.07,0.22,0.07,0.34,0.02,0.06,0.47,-0.01,0.05,0.17,0.08,0.36,0.03,0.12,0.48,0.00,0.06,0.19,21.97,89.37,8.45,65.46,113.57,2.51,15.49,50.26,16.66,78.02,3.72,13.14,107.31,-2.20,10.77,39.66,18.68,82.15,6.12,26.56,110.22,0.33,12.89,44.38
$PJCIFN2,11/03/2026 02:46:00,230.63,228.83,229.71,0.10,0.39,0.04,0.38,0.50,0.02,0.07,0.23,0.08,0.35,0.02,0.07,0.48,-0.00,0.05,0.16,0.09,0.36,0.03,0.13,0.48,0.01,0.06,0.20,22.58,89.86,9.03,87.12,113.78,3.69,16.63,53.92,17.28,80.24,5.48,15.49,109.19,-0.43,11.93,37.37,19.81,83.39,7.45,30.15,111.38,1.55,14.40,45.78
$PJCIFN2,11/03/2026 02:47:00,230.63,228.83,229.72,0.09,0.39,0.03,0.28,0.49,0.01,0.07,0.22,0.07,0.34,0.02,0.05,0.47,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.48,-0.00,0.06,0.18,20.23,88.58,7.84,64.32,112.54,1.93,15.48,50.26,16.11,77.21,3.71,12.53,106.60,-1.61,10.16,36.74,18.24,81.72,5.67,24.98,109.63,-0.09,12.76,41.38
$PJCIFN2,11/03/2026 02:48:00,230.63,228.96,229.75,0.09,0.39,0.04,0.36,0.50,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.47,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.48,0.00,0.06,0.19,21.51,89.86,9.04,82.02,114.10,3.12,16.09,47.99,16.08,78.56,4.89,12.54,108.02,-2.20,10.76,39.57,19.19,82.76,6.73,29.83,110.98,1.13,13.75,43.66
$PJCIFN2,11/03/2026 02:49:00,230.50,228.96,229.73,0.10,0.44,0.04,0.29,0.51,0.02,0.07,0.21,0.07,0.34,0.02,0.05,0.48,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.49,0.01,0.06,0.19,22.60,101.83,9.03,66.74,116.27,3.70,16.09,47.40,16.09,79.02,4.30,11.34,109.13,-1.61,11.33,36.76,19.36,84.64,6.79,26.18,111.86,1.24,13.77,42.63
$PJCIFN2,11/03/2026 02:50:00,230.50,229.08,229.78,0.09,0.39,0.04,0.31,0.51,0.01,0.07,0.20,0.07,0.34,0.02,0.05,0.48,-0.01,0.05,0.17,0.08,0.36,0.02,0.13,0.49,-0.00,0.05,0.18,20.81,88.63,8.43,71.50,116.59,2.53,15.48,45.63,16.66,78.56,3.72,12.54,109.78,-2.20,10.76,37.90,18.20,81.97,5.69,28.88,112.48,-0.19,12.55,41.00
$PJCIFN2,11/03/2026 02:51:00,230.75,228.96,229.80,0.09,0.39,0.04,0.29,0.52,0.01,0.07,0.22,0.07,0.34,0.01,0.06,0.49,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.51,0.01,0.06,0.19,21.45,89.32,9.03,65.53,119.21,3.11,16.08,49.70,16.71,79.06,3.12,13.72,113.26,-1.60,11.95,38.02,19.39,83.48,6.99,26.27,116.32,1.23,14.17,44.46
$PJCIFN2,11/03/2026 02:52:00,230.63,228.70,229.78,0.09,0.39,0.03,0.38,0.67,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.50,-0.01,0.04,0.16,0.08,0.36,0.02,0.12,0.51,-0.00,0.06,0.18,20.24,89.27,7.88,87.81,152.13,1.92,14.34,51.67,15.50,79.24,3.73,11.99,115.02,-1.61,10.17,36.09,18.11,82.49,5.54,27.49,117.86,-0.09,12.69,41.83
$PJCIFN2,11/03/2026 02:53:00,230.50,228.96,229.81,0.09,0.39,0.04,0.28,0.54,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.50,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.52,0.00,0.06,0.18,20.87,89.91,8.45,64.35,125.32,3.11,16.08,47.77,16.09,78.65,3.72,12.54,115.87,-2.20,10.17,38.53,18.93,83.30,6.28,25.77,120.03,0.65,13.46,42.06
$PJCIFN2,11/03/2026 02:54:00,230.63,228.83,229.78,0.10,0.39,0.04,0.37,0.54,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.51,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.53,0.00,0.06,0.18,22.59,89.66,9.05,84.33,124.66,3.10,15.52,47.99,16.08,78.98,4.30,12.53,118.04,-2.20,10.77,37.31,18.88,83.60,6.39,29.98,121.59,0.60,13.37,42.48
$PJCIFN2,11/03/2026 02:55:00,230.50,229.08,229.78,0.09,0.39,0.03,0.29,0.55,0.01,0.07,0.21,0.07,0.35,0.02,0.05,0.52,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.53,-0.00,0.05,0.18,20.28,90.70,7.87,66.08,125.98,1.93,15.53,48.42,16.67,79.79,3.71,11.36,119.28,-2.20,10.18,37.33,18.10,83.32,5.63,25.73,121.97,-0.20,12.57,42.40
$PJCIFN2,11/03/2026 02:56:00,230.50,228.96,229.77,0.09,0.40,0.04,0.35,0.55,0.02,0.07,0.22,0.07,0.35,0.02,0.06,0.53,-0.00,0.05,0.17,0.08,0.37,0.03,0.13,0.54,0.00,0.06,0.19,21.46,92.22,9.04,80.21,127.23,3.70,16.13,50.41,16.67,80.42,4.88,14.36,121.23,-1.02,11.95,38.51,19.19,84.50,6.86,29.33,124.40,1.13,13.99,44.30
$PJCIFN2,11/03/2026 02:57:00,230.63,228.96,229.68,0.09,0.39,0.04,0.28,0.71,0.01,0.07,0.22,0.07,0.35,0.01,0.06,0.53,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.55,0.00,0.06,0.19,21.36,90.45,8.46,64.24,162.15,2.52,15.49,51.41,16.67,80.83,3.13,13.12,122.16,-1.61,10.20,39.14,18.54,84.06,6.09,24.83,125.47,0.14,12.88,44.55
$PJCIFN2,11/03/2026 02:58:00,230.63,228.96,229.70,0.09,0.40,0.04,0.39,0.56,0.01,0.07,0.23,0.07,0.35,0.02,0.05,0.53,-0.01,0.05,0.17,0.08,0.37,0.03,0.13,0.54,0.00,0.06,0.19,21.41,90.84,9.02,88.94,128.57,2.52,15.52,53.27,16.68,79.74,3.71,11.96,121.96,-2.20,10.76,39.07,18.79,84.74,6.43,28.93,125.10,0.62,13.33,43.19
$PJCIFN2,11/03/2026 02:59:00,230.63,228.70,229.75,0.09,0.39,0.04,0.29,0.57,0.01,0.07,0.24,0.07,0.36,0.02,0.05,0.54,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.55,0.00,0.06,0.18,21.43,90.25,8.44,65.38,129.97,3.11,16.11,54.54,16.72,81.60,4.89,11.97,123.20,-1.61,11.36,35.52,19.26,85.07,6.83,25.83,125.91,1.07,13.98,42.33
$PJCIFN2,11/03/2026 03:00:00,230.24,228.96,229.65,0.09,0.40,0.04,0.37,0.56,0.01,0.06,0.23,0.07,0.35,0.02,0.05,0.53,-0.01,0.05,0.16,0.08,0.37,0.02,0.13,0.54,-0.00,0.06,0.18,20.26,91.04,8.44,85.51,128.57,1.34,14.89,53.30,16.68,80.33,3.71,12.54,121.96,-2.20,10.77,36.74,17.95,84.06,5.72,28.88,125.08,-0.23,12.78,42.30
$PJCIFN2,11/03/2026 03:01:00,230.37,228.83,229.63,0.09,0.45,0.04,0.29,0.57,0.01,0.07,0.22,0.07,0.35,0.02,0.06,0.53,-0.01,0.05,0.17,0.08,0.38,0.03,0.11,0.55,0.00,0.06,0.20,21.42,101.90,9.04,66.56,129.82,3.11,16.12,50.88,16.67,80.83,3.71,13.72,122.48,-2.20,10.75,37.83,19.13,86.89,6.68,26.29,126.48,0.99,13.75,44.95
$PJCIFN2,11/03/2026 03:02:00,230.37,229.08,229.68,0.10,0.40,0.04,0.36,0.56,0.01,0.07,0.22,0.07,0.35,0.02,0.05,0.54,-0.01,0.04,0.16,0.08,0.37,0.03,0.12,0.55,0.00,0.06,0.18,22.58,92.27,9.02,83.10,129.09,3.10,16.06,50.80,16.69,80.83,3.71,11.36,123.06,-2.20,10.18,37.33,18.66,84.67,5.95,28.56,125.73,0.01,12.86,41.66
$PJCIFN2,11/03/2026 03:03:00,230.50,228.83,229.66,0.10,0.40,0.04,0.29,0.57,0.02,0.07,0.23,0.08,0.36,0.02,0.07,0.54,-0.00,0.05,0.17,0.09,0.38,0.03,0.12,0.55,0.01,0.06,0.19,22.58,91.78,9.02,66.16,130.63,3.70,16.12,53.27,17.86,83.32,5.48,15.48,123.93,-0.43,11.96,38.48,19.98,86.19,7.34,28.12,127.24,1.81,14.43,44.69
$PJCIFN2,11/03/2026 03:04:00,230.50,228.70,229.67,0.09,0.39,0.03,0.36,0.72,0.01,0.07,0.26,0.07,0.36,0.02,0.05,0.54,-0.01,0.04,0.16,0.08,0.37,0.03,0.12,0.55,0.00,0.06,0.18,20.86,90.45,7.84,81.43,165.10,2.52,15.51,59.23,15.50,81.51,4.30,12.54,123.27,-1.61,10.17,37.29,18.56,84.77,6.08,28.04,126.50,0.08,12.96,41.80
$PJCIFN2,11/03/2026 03:05:00,230.63,228.57,229.67,0.10,0.40,0.04,0.28,0.71,0.01,0.07,0.28,0.07,0.36,0.02,0.06,0.54,-0.00,0.05,0.17,0.08,0.37,0.03,0.12,0.55,0.01,0.06,0.21,21.99,92.48,9.03,64.94,163.18,3.12,16.69,64.44,15.52,81.51,4.30,13.13,123.79,-1.02,10.76,38.57,18.98,85.69,6.75,27.07,127.22,1.15,13.63,47.80
$PJCIFN2,11/03/2026 03:06:00,230.37,228.70,229.66,0.10,0.40,0.04,0.31,0.57,0.02,0.07,0.21,0.08,0.35,0.02,0.05,0.53,-0.01,0.05,0.17,0.09,0.37,0.03,0.12,0.54,0.00,0.06,0.19,23.76,91.48,9.04,72.05,129.97,3.69,15.51,48.44,17.23,80.47,3.73,11.99,120.85,-1.61,11.36,39.66,19.71,85.06,6.42,28.60,124.79,0.69,13.32,43.79
$PJCIFN2,11/03/2026 03:07:00,230.50,228.96,229.64,0.10,0.40,0.04,0.29,0.55,0.01,0.07,0.20,0.07,0.35,0.02,0.06,0.53,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.54,0.00,0.06,0.19,22.61,92.43,9.05,65.57,125.70,3.12,16.08,46.73,16.67,80.24,3.72,13.70,120.78,-1.61,10.79,39.62,19.16,84.98,6.19,26.03,123.45,0.56,13.13,43.34
$PJCIFN2,11/03/2026 03:08:00,230.63,228.70,229.71,0.10,0.40,0.04,0.39,0.55,0.02,0.07,0.22,0.08,0.35,0.02,0.06,0.51,-0.01,0.05,0.17,0.08,0.37,0.03,0.12,0.53,0.00,0.06,0.19,21.99,90.99,9.57,88.60,125.84,3.69,15.47,51.41,17.25,80.42,4.89,13.72,117.77,-2.20,10.78,37.83,19.37,85.04,6.75,28.30,121.70,0.97,13.61,43.62
$PJCIFN2,11/03/2026 03:09:00,231.01,228.96,229.78,0.09,0.40,0.04,0.29,0.53,0.01,0.07,0.22,0.08,0.35,0.02,0.06,0.50,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.52,0.00,0.06,0.19,21.42,91.09,9.01,66.12,121.84,3.11,15.51,49.76,17.31,80.42,3.72,13.13,115.68,-1.61,11.35,39.03,19.23,84.53,6.40,25.73,118.59,0.62,13.20,44.71
$PJCIFN2,11/03/2026 03:10:00,230.75,228.96,229.75,0.10,0.40,0.04,0.37,0.52,0.02,0.07,0.22,0.07,0.35,0.02,0.06,0.50,-0.00,0.05,0.16,0.08,0.37,0.03,0.13,0.51,0.00,0.06,0.19,22.64,92.17,9.03,84.42,120.93,4.87,15.56,49.76,16.67,79.83,3.71,13.11,114.77,-1.02,10.77,36.76,19.40,85.20,6.71,28.94,117.77,1.14,13.54,43.94
$PJCIFN2,11/03/2026 03:11:00,230.88,228.83,229.78,0.10,0.39,0.04,0.29,0.53,0.02,0.07,0.22,0.07,0.35,0.02,0.05,0.49,-0.01,0.05,0.17,0.09,0.37,0.03,0.12,0.51,0.01,0.06,0.19,22.00,90.35,9.05,66.08,120.92,3.70,15.52,50.26,16.66,79.92,4.89,12.56,112.86,-2.20,11.38,39.16,19.55,84.61,7.08,26.87,116.31,1.18,14.02,44.05
$PJCIFN2,11/03/2026 03:12:00,230.75,229.21,229.97,0.09,0.39,0.04,0.37,0.51,0.01,0.07,0.20,0.07,0.34,0.02,0.05,0.48,-0.01,0.05,0.17,0.08,0.36,0.03,0.12,0.50,0.00,0.06,0.18,21.46,89.57,9.03,85.51,116.79,2.53,16.14,46.94,16.09,79.11,3.71,12.55,111.15,-1.61,10.76,38.48,18.64,83.42,6.06,28.65,114.09,0.33,13.15,41.72
$PJCIFN2,11/03/2026 03:13:00,230.75,229.08,229.93,0.10,0.43,0.04,0.29,0.51,0.01,0.07,0.21,0.08,0.35,0.02,0.05,0.48,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.49,0.01,0.06,0.18,22.01,99.30,9.65,67.37,116.53,3.12,16.10,47.91,17.27,79.97,4.31,12.59,110.74,-1.02,11.96,37.31,19.32,85.27,6.85,26.38,113.27,1.23,13.78,41.82
$PJCIFN2,11/03/2026 03:14:00,230.88,228.96,229.95,0.09,0.39,0.03,0.37,0.50,0.02,0.06,0.20,0.07,0.34,0.02,0.06,0.47,-0.01,0.05,0.17,0.08,0.36,0.02,0.12,0.48,0.00,0.05,0.18,21.47,88.63,7.87,85.11,115.94,3.71,14.89,45.14,16.71,79.06,3.72,13.14,108.38,-1.61,10.79,38.59,18.55,82.51,5.67,28.69,110.97,0.03,12.58,41.60
$PJCIFN2,11/03/2026 03:15:00,230.75,228.96,230.06,0.10,0.39,0.04,0.29,0.50,0.01,0.07,0.21,0.08,0.35,0.02,0.06,0.47,-0.00,0.05,0.17,0.09,0.37,0.03,0.12,0.49,0.01,0.06,0.19,22.07,88.93,9.05,66.23,114.36,3.11,16.11,48.95,17.82,80.60,4.90,14.92,108.61,-1.02,11.99,39.66,20.09,84.16,7.23,26.61,111.84,1.65,14.36,43.93
$PJCIFN2,11/03/2026 03:16:00,230.88,229.08,230.05,0.09,0.39,0.04,0.34,0.63,0.01,0.07,0.22,0.07,0.34,0.02,0.05,0.47,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.48,0.00,0.06,0.18,21.41,90.60,9.62,78.71,145.58,3.11,15.50,49.62,16.68,79.33,3.72,12.58,106.72,-2.20,10.77,37.94,18.40,82.13,5.83,29.64,110.00,0.00,12.85,41.88
$PJCIFN2,11/03/2026 03:17:00,230.88,229.08,229.98,0.09,0.39,0.04,0.30,0.65,0.01,0.07,0.22,0.07,0.35,0.01,0.06,0.47,-0.01,0.05,0.17,0.08,0.36,0.03,0.12,0.48,0.00,0.06,0.19,21.49,90.50,9.05,68.55,150.37,3.11,16.10,51.00,16.72,79.79,3.14,13.13,107.43,-1.61,10.79,38.57,19.15,82.93,6.59,26.64,110.50,0.94,13.66,44.35
$PJCIFN2,11/03/2026 03:18:00,230.75,229.08,229.98,0.10,0.39,0.04,0.37,0.49,0.01,0.07,0.22,0.07,0.34,0.02,0.06,0.46,-0.01,0.05,0.17,0.08,0.36,0.03,0.12,0.47,0.00,0.06,0.19,22.07,88.88,9.05,84.87,112.46,2.53,16.06,50.24,16.10,78.11,4.31,13.14,105.48,-1.61,10.77,39.16,18.55,82.51,6.23,28.26,108.89,0.51,13.24,44.37
$PJCIFN2,11/03/2026 03:19:00,230.75,229.08,229.99,0.09,0.38,0.04,0.29,0.49,0.01,0.07,0.20,0.07,0.34,0.02,0.06,0.46,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.47,0.00,0.06,0.18,20.84,88.09,8.43,66.67,111.43,2.52,16.08,46.22,16.14,77.52,3.72,13.15,105.54,-2.20,10.16,35.66,18.15,81.77,5.76,25.03,108.22,0.16,12.79,41.42
$PJCIFN2,11/03/2026 03:20:00,230.63,229.21,230.01,0.09,0.39,0.04,0.36,0.49,0.02,0.07,0.21,0.07,0.34,0.02,0.06,0.46,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.47,0.00,0.06,0.19,21.48,88.83,8.46,82.07,112.14,3.71,15.54,49.22,15.50,77.89,3.72,14.93,105.78,-1.61,11.38,38.51,18.91,82.44,6.59,30.30,109.05,1.02,13.75,43.16
$PJCIFN2,11/03/2026 03:21:00,230.75,228.96,229.94,0.09,0.38,0.03,0.28,0.48,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.46,-0.01,0.05,0.17,0.08,0.36,0.02,0.11,0.47,-0.00,0.06,0.19,20.29,87.74,7.86,64.42,111.21,3.11,14.93,47.35,16.08,77.93,3.14,11.97,105.07,-2.20,10.77,38.42,17.88,81.79,5.62,26.41,107.98,-0.02,12.77,42.70
$PJCIFN2,11/03/2026 03:22:00,230.75,228.96,229.99,0.09,0.39,0.04,0.37,0.49,0.02,0.07,0.22,0.07,0.35,0.02,0.06,0.47,-0.00,0.05,0.17,0.08,0.36,0.03,0.13,0.48,0.00,0.06,0.19,21.37,89.27,9.03,84.33,111.99,3.71,16.15,49.79,16.72,79.74,3.73,13.16,107.02,-1.02,10.80,38.09,18.91,82.69,6.67,30.12,109.25,1.06,13.91,43.42
$PJCIFN2,11/03/2026 03:23:00,230.88,229.08,229.94,0.09,0.38,0.04,0.28,0.48,0.01,0.07,0.20,0.06,0.33,0.02,0.05,0.46,-0.01,0.04,0.16,0.08,0.35,0.02,0.11,0.47,-0.00,0.06,0.18,20.88,87.65,9.01,64.42,111.03,3.11,15.52,46.73,14.93,77.10,3.72,12.54,105.48,-1.61,10.21,36.21,17.95,81.47,5.74,24.67,107.66,-0.01,12.78,41.45
$PJCIFN2,11/03/2026 03:24:00,230.63,228.96,229.78,0.09,0.39,0.04,0.38,0.63,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.45,-0.01,0.04,0.17,0.08,0.36,0.03,0.12,0.47,0.00,0.06,0.19,21.37,88.58,8.47,87.86,143.65,3.11,16.08,48.52,16.08,77.89,3.72,11.96,103.30,-2.20,10.18,39.62,18.66,81.72,6.06,28.12,108.57,0.29,13.29,43.62
$PJCIFN2,11/03/2026 03:25:00,230.63,228.83,229.76,0.10,0.44,0.04,0.31,0.49,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.45,-0.01,0.05,0.17,0.08,0.36,0.03,0.12,0.47,0.00,0.06,0.19,21.94,101.66,9.01,71.30,112.14,2.52,16.09,48.58,15.50,78.65,3.71,13.72,104.30,-1.61,10.77,38.53,19.02,83.84,6.71,26.65,108.87,0.93,13.91,43.25
$PJCIFN2,11/03/2026 03:26:00,230.75,228.96,229.82,0.10,0.39,0.04,0.37,0.49,0.02,0.07,0.22,0.08,0.34,0.02,0.05,0.46,-0.01,0.04,0.18,0.08,0.36,0.03,0.13,0.47,0.00,0.06,0.20,21.97,89.32,9.04,84.87,113.38,3.70,15.53,51.30,17.29,79.02,3.72,11.95,105.54,-2.20,10.18,40.39,19.18,82.24,6.25,30.09,108.50,0.48,13.22,45.41
$PJCIFN2,11/03/2026 03:27:00,230.50,228.83,229.72,0.09,0.38,0.03,0.28,0.49,0.01,0.06,0.26,0.07,0.34,0.01,0.05,0.46,-0.01,0.05,0.17,0.08,0.35,0.02,0.11,0.47,-0.00,0.05,0.19,20.23,87.45,7.84,64.98,111.93,1.93,14.33,60.31,16.10,78.06,3.12,11.95,104.66,-2.19,10.77,39.66,18.23,81.16,5.49,24.59,107.85,-0.33,12.48,43.75
$PJCIFN2,11/03/2026 03:28:00,230.50,228.31,229.67,0.10,0.38,0.04,0.37,0.52,0.02,0.09,0.22,0.05,0.34,0.02,0.05,0.46,-0.01,0.05,0.17,0.09,0.36,0.03,0.13,0.48,0.01,0.06,0.19,22.68,88.09,9.02,84.14,118.56,3.69,19.58,49.48,11.91,78.74,4.89,12.54,106.25,-1.61,11.33,38.46,19.62,82.90,7.07,29.54,109.90,1.27,14.44,43.35
$PJCIFN2,11/03/2026 03:29:00,230.24,228.96,229.71,0.09,0.38,0.03,0.29,0.49,0.01,0.06,0.22,0.07,0.34,0.02,0.06,0.46,-0.01,0.05,0.17,0.08,0.35,0.02,0.11,0.47,-0.00,0.06,0.19,20.22,88.14,7.26,66.08,111.74,1.93,14.31,50.29,16.09,78.02,4.30,13.13,105.66,-2.20,10.77,38.48,18.29,81.19,5.64,25.31,108.35,-0.24,12.85,43.36
$PJCIFN2,11/03/2026 03:30:00,230.37,228.83,229.71,0.10,0.39,0.04,0.38,0.60,0.01,0.07,0.22,0.07,0.34,0.02,0.06,0.47,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.48,0.00,0.06,0.20,22.00,89.32,9.02,86.63,137.13,2.52,16.06,51.44,16.70,78.52,4.31,13.13,107.01,-1.61,10.77,38.99,19.43,82.71,6.92,29.96,110.13,1.03,13.79,45.65
$PJCIFN2,11/03/2026 03:31:00,230.50,228.70,229.71,0.10,0.38,0.04,0.29,0.49,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.46,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.47,0.00,0.06,0.19,22.00,87.65,9.04,66.04,112.67,3.11,15.50,48.50,16.68,77.97,3.71,13.12,105.66,-2.78,10.17,37.39,18.77,82.05,6.06,26.85,108.79,0.36,13.22,42.63
$PJCIFN2,11/03/2026 03:32:00,230.37,228.83,229.72,0.10,0.39,0.04,0.35,0.49,0.01,0.07,0.25,0.08,0.34,0.02,0.05,0.46,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.48,0.01,0.06,0.19,22.00,89.47,9.58,80.07,112.48,3.11,16.09,58.51,17.24,79.29,4.31,12.57,106.37,-1.61,11.38,37.29,19.33,82.84,6.83,29.64,109.42,1.21,14.02,42.63
$PJCIFN2,11/03/2026 03:33:00,230.50,228.96,229.77,0.09,0.40,0.04,0.28,0.65,0.02,0.07,0.20,0.07,0.34,0.01,0.06,0.47,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.48,0.00,0.06,0.18,21.49,91.89,8.46,63.83,148.52,3.71,16.13,46.76,16.68,77.39,3.13,13.12,106.48,-1.61,11.36,36.70,18.83,82.35,6.44,25.71,109.56,0.61,13.53,41.36
$PJCIFN2,11/03/2026 03:34:00,230.50,228.96,229.73,0.09,0.38,0.03,0.38,0.64,0.01,0.07,0.22,0.07,0.34,0.02,0.05,0.46,-0.01,0.05,0.17,0.08,0.36,0.03,0.12,0.48,0.00,0.06,0.19,20.28,88.09,7.86,87.17,147.93,1.93,15.47,50.32,16.68,78.48,3.72,11.99,105.89,-2.20,10.77,39.60,18.51,82.07,5.87,28.42,109.21,0.07,12.86,43.58
$PJCIFN2,11/03/2026 03:35:00,230.63,228.96,229.75,0.10,0.39,0.04,0.30,0.49,0.02,0.07,0.23,0.07,0.34,0.02,0.06,0.46,-0.01,0.05,0.18,0.08,0.36,0.03,0.12,0.48,0.01,0.06,0.20,22.01,89.91,9.03,67.81,113.32,3.70,16.64,52.06,16.13,79.02,3.72,14.32,106.13,-1.61,10.77,41.52,19.30,83.01,6.98,26.62,109.86,1.15,13.78,45.29
$PJCIFN2,11/03/2026 03:36:00,230.50,228.83,229.76,0.09,0.38,0.04,0.36,0.49,0.01,0.07,0.21,0.07,0.34,0.01,0.05,0.46,-0.01,0.04,0.18,0.08,0.36,0.03,0.13,0.47,0.00,0.06,0.19,21.45,87.50,8.45,82.56,111.93,2.52,15.52,49.11,16.12,77.80,3.14,12.54,106.31,-2.20,10.19,40.82,18.30,81.92,5.77,29.21,108.76,0.08,12.70,44.31
$PJCIFN2,11/03/2026 03:37:00,230.63,228.96,229.79,0.09,0.44,0.04,0.28,0.49,0.02,0.07,0.20,0.07,0.35,0.02,0.06,0.47,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.48,0.00,0.06,0.18,21.41,100.78,9.03,64.87,113.38,3.70,16.11,45.45,16.69,79.79,4.31,13.15,107.49,-1.61,11.36,37.92,19.15,84.34,6.63,26.31,110.00,1.09,13.99,42.15
$PJCIFN2,11/03/2026 03:38:00,230.50,228.96,229.71,0.09,0.39,0.04,0.36,0.65,0.01,0.07,0.23,0.08,0.34,0.02,0.06,0.47,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.48,0.00,0.06,0.19,21.48,90.40,9.02,81.48,149.10,2.53,15.53,53.83,17.27,78.78,4.31,13.14,106.84,-1.61,11.39,37.26,19.10,82.79,6.26,29.36,110.32,0.70,13.44,43.53
$PJCIFN2,11/03/2026 03:39:00,230.50,228.83,229.77,0.09,0.38,0.04,0.28,0.49,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.47,-0.01,0.05,0.17,0.08,0.36,0.02,0.11,0.47,-0.00,0.05,0.19,21.42,87.74,9.03,65.01,112.46,3.11,15.50,47.37,16.10,78.61,3.72,12.56,106.42,-1.61,10.76,39.12,18.56,81.99,5.71,25.05,109.04,-0.07,12.61,42.88
$PJCIFN2,11/03/2026 03:40:00,230.63,228.96,229.75,0.10,0.39,0.04,0.39,0.49,0.02,0.07,0.23,0.07,0.34,0.02,0.05,0.46,-0.01,0.05,0.16,0.08,0.36,0.03,0.12,0.48,0.00,0.06,0.18,22.07,88.83,9.05,88.99,113.38,3.69,16.07,52.68,16.69,77.47,3.71,11.97,105.95,-2.20,10.74,37.37,18.98,82.45,6.12,28.29,109.47,0.35,13.02,42.01
$PJCIFN2,11/03/2026 03:41:00,230.75,228.96,229.78,0.10,0.40,0.04,0.29,0.49,0.01,0.07,0.22,0.08,0.35,0.02,0.06,0.47,0.00,0.05,0.17,0.09,0.37,0.03,0.12,0.48,0.01,0.06,0.19,21.99,91.63,9.03,66.16,113.70,3.11,16.12,50.24,17.27,80.42,4.31,14.32,108.02,0.16,12.53,39.14,20.00,83.93,7.28,27.24,110.83,1.63,14.39,43.55
$PJCIFN2,11/03/2026 03:42:00,230.63,228.83,229.81,0.09,0.39,0.04,0.36,0.50,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.47,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.48,0.00,0.06,0.19,21.36,89.62,9.06,81.48,113.66,2.52,14.95,49.11,16.68,79.61,3.71,12.57,107.96,-1.61,10.79,38.53,18.80,83.12,6.17,28.86,110.31,0.53,13.10,43.24
$PJCIFN2,11/03/2026 03:43:00,230.75,228.83,229.83,0.09,0.39,0.04,0.28,0.50,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.47,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.49,0.00,0.06,0.19,20.93,90.50,9.02,65.01,116.20,3.12,16.71,49.33,16.68,79.11,4.31,13.72,107.83,-2.19,10.17,38.51,18.99,83.90,6.66,25.99,112.51,0.84,13.56,42.62
$PJCIFN2,11/03/2026 03:44:00,230.75,228.83,229.82,0.10,0.40,0.04,0.35,0.52,0.01,0.07,0.22,0.07,0.35,0.01,0.05,0.47,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.50,0.00,0.06,0.19,22.60,91.09,9.03,80.89,118.49,3.11,15.55,49.68,15.52,79.92,3.12,12.55,107.43,-2.20,11.35,39.03,18.83,83.73,6.31,29.59,114.34,0.72,13.61,43.20
$PJCIFN2,11/03/2026 03:45:00,230.50,229.08,229.82,0.09,0.39,0.04,0.28,0.52,0.01,0.07,0.22,0.07,0.34,0.01,0.06,0.49,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.51,0.00,0.06,0.19,20.77,90.40,9.04,63.83,120.60,2.52,16.10,50.41,16.12,79.20,3.14,13.13,112.67,-2.19,10.77,38.46,18.18,83.61,5.91,25.11,116.31,0.24,13.08,43.07
$PJCIFN2,11/03/2026 03:46:00,230.63,229.08,229.88,0.09,0.40,0.04,0.36,0.53,0.01,0.07,0.22,0.07,0.34,0.02,0.06,0.50,-0.00,0.05,0.16,0.08,0.37,0.03,0.13,0.52,0.00,0.06,0.19,21.45,92.91,9.04,82.75,123.03,3.11,15.55,49.70,16.12,79.24,3.71,13.12,115.35,-1.02,11.94,36.84,18.85,84.81,6.64,30.26,119.32,0.92,13.72,43.25
$PJCIFN2,11/03/2026 03:47:00,230.63,229.08,229.86,0.09,0.39,0.03,0.28,0.58,0.01,0.06,0.23,0.07,0.35,0.01,0.05,0.51,-0.01,0.04,0.17,0.08,0.36,0.02,0.11,0.52,-0.00,0.05,0.19,20.82,89.37,7.27,64.98,133.14,2.52,14.89,52.65,15.51,80.38,2.54,11.96,117.38,-1.61,10.16,39.09,17.96,83.69,5.53,24.69,120.13,-0.21,12.40,44.39
$PJCIFN2,11/03/2026 03:48:00,230.50,228.83,229.71,0.09,0.40,0.04,0.33,0.55,0.01,0.07,0.24,0.07,0.35,0.02,0.05,0.52,-0.01,0.05,0.17,0.08,0.37,0.03,0.13,0.53,0.00,0.06,0.19,21.46,91.78,9.03,76.59,126.22,3.11,16.12,54.48,16.10,81.01,4.30,12.54,118.81,-1.60,10.77,38.51,19.08,85.09,6.81,29.24,122.61,1.13,13.96,43.68
$PJCIFN2,11/03/2026 03:49:00,230.50,228.96,229.72,0.09,0.44,0.04,0.29,0.55,0.01,0.07,0.23,0.07,0.35,0.02,0.06,0.52,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.54,0.00,0.06,0.19,20.90,101.24,9.04,66.19,127.89,2.53,16.07,52.77,16.66,80.33,3.71,13.13,119.80,-2.78,10.75,36.78,18.44,85.67,6.00,25.03,123.10,0.12,13.16,43.08
$PJCIFN2,11/03/2026 03:50:00,230.50,228.96,229.76,0.10,0.40,0.04,0.39,0.55,0.01,0.07,0.21,0.07,0.36,0.02,0.06,0.53,-0.00,0.05,0.16,0.08,0.37,0.03,0.13,0.54,0.01,0.06,0.19,22.02,90.99,9.60,89.04,127.47,3.11,15.52,49.06,16.71,81.65,4.89,14.31,122.03,-0.43,11.96,36.74,19.43,85.21,6.88,29.10,124.39,1.27,13.88,42.81
$PJCIFN2,11/03/2026 03:51:00,230.24,228.83,229.64,0.09,0.39,0.03,0.29,0.55,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.53,-0.01,0.04,0.16,0.08,0.37,0.02,0.12,0.54,-0.00,0.05,0.18,20.87,90.30,7.27,66.71,126.50,2.52,14.33,47.29,16.11,81.01,3.72,12.54,121.23,-2.19,10.17,36.70,18.35,84.34,5.57,26.88,123.62,-0.12,12.43,41.90
$PJCIFN2,11/03/2026 03:52:00,230.37,228.83,229.69,0.10,0.40,0.04,0.37,0.56,0.01,0.07,0.21,0.07,0.36,0.02,0.06,0.54,-0.00,0.05,0.17,0.09,0.37,0.03,0.13,0.55,0.01,0.06,0.19,22.06,91.78,9.03,84.38,128.65,3.11,16.09,48.61,16.68,82.69,4.31,13.72,123.13,-1.02,11.36,39.05,20.07,86.10,7.11,29.87,125.89,1.73,14.30,43.34
$PJCIFN2,11/03/2026 03:53:00,230.50,228.70,229.67,0.09,0.40,0.04,0.28,0.72,0.01,0.07,0.24,0.07,0.35,0.02,0.05,0.53,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.54,-0.00,0.06,0.18,20.82,90.73,8.43,64.87,164.51,1.93,15.48,54.17,16.69,80.97,4.30,11.95,122.09,-1.61,10.18,37.33,18.43,84.34,5.76,25.26,125.10,-0.11,12.83,41.51
$PJCIFN2,11/03/2026 03:54:00,230.63,228.83,229.66,0.10,0.40,0.04,0.36,0.56,0.01,0.07,0.25,0.08,0.35,0.02,0.06,0.54,-0.00,0.05,0.16,0.08,0.37,0.03,0.13,0.55,0.01,0.06,0.19,22.60,90.99,9.04,82.42,129.45,3.11,16.07,58.54,17.22,80.47,4.88,14.88,122.86,-0.43,11.95,36.76,19.30,85.60,6.99,28.90,125.81,1.17,14.04,44.30
$PJCIFN2,11/03/2026 03:55:00,230.37,228.70,229.69,0.10,0.40,0.04,0.29,0.56,0.01,0.07,0.22,0.07,0.36,0.02,0.05,0.53,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.55,0.00,0.06,0.18,21.97,92.76,9.01,65.57,129.02,3.11,15.53,50.21,16.69,81.42,3.72,12.53,122.48,-1.61,10.76,37.90,19.06,84.87,6.31,25.92,125.46,0.65,13.28,42.36
$PJCIFN2,11/03/2026 03:56:00,230.63,228.96,229.71,0.10,0.39,0.04,0.34,0.56,0.01,0.07,0.22,0.07,0.35,0.02,0.05,0.53,-0.01,0.05,0.16,0.08,0.37,0.03,0.12,0.54,0.00,0.06,0.19,22.04,90.70,9.05,77.90,128.41,2.52,16.13,50.24,16.66,80.42,3.72,12.54,122.55,-2.21,10.75,37.31,18.71,84.60,6.11,28.38,125.08,0.25,13.15,42.66
$PJCIFN2,11/03/2026 03:57:00,230.63,228.83,229.69,0.10,0.40,0.04,0.29,0.56,0.01,0.07,0.23,0.07,0.36,0.02,0.06,0.53,-0.01,0.05,0.15,0.08,0.37,0.03,0.12,0.55,0.00,0.06,0.18,22.05,91.83,9.62,65.60,128.93,3.11,16.66,52.06,16.06,82.01,3.71,13.13,121.89,-1.61,10.76,35.58,19.15,84.86,6.67,26.41,125.60,1.08,13.76,41.46
$PJCIFN2,11/03/2026 03:58:00,230.50,228.83,229.73,0.09,0.40,0.04,0.31,0.56,0.01,0.07,0.21,0.07,0.35,0.02,0.05,0.53,-0.01,0.05,0.16,0.08,0.37,0.03,0.12,0.54,0.00,0.06,0.18,20.83,91.34,8.44,70.24,128.57,3.11,15.48,48.44,16.67,80.24,4.31,12.57,122.03,-1.61,11.36,36.74,18.80,84.10,6.40,28.41,125.08,0.47,13.34,42.22
$PJCIFN2,11/03/2026 03:59:00,230.50,229.08,229.69,0.09,0.39,0.04,0.29,0.55,0.01,0.07,0.22,0.08,0.35,0.02,0.05,0.53,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.54,0.00,0.06,0.19,20.31,89.27,8.47,66.04,126.22,2.53,15.54,51.41,17.27,79.79,4.31,12.53,120.64,-2.19,10.18,39.64,18.89,83.75,6.43,25.22,123.00,0.19,13.00,43.86
$PJCIFN2,11/03/2026 04:00:00,230.50,229.08,229.71,0.10,0.39,0.04,0.37,0.69,0.02,0.07,0.21,0.07,0.35,0.02,0.05,0.52,-0.01,0.05,0.17,0.08,0.36,0.03,0.12,0.53,0.00,0.06,0.19,21.99,90.50,9.03,84.28,158.26,3.69,15.49,48.44,16.70,79.65,4.30,12.55,119.35,-2.20,10.77,37.92,18.99,83.59,6.27,28.67,122.85,0.35,12.99,42.92
$PJCIFN2,11/03/2026 04:01:00,230.63,228.96,229.74,0.10,0.45,0.04,0.29,0.54,0.02,0.07,0.22,0.08,0.35,0.02,0.05,0.51,-0.00,0.05,0.16,0.09,0.37,0.03,0.12,0.53,0.01,0.06,0.19,22.61,104.07,9.63,66.63,124.94,3.71,16.10,50.46,17.29,79.83,4.89,12.55,116.86,-1.02,11.36,36.76,19.81,85.72,7.18,26.44,121.37,1.45,14.12,43.63
$PJCIFN2,11/03/2026 04:02:00,230.63,228.96,229.72,0.09,0.39,0.03,0.37,0.68,0.01,0.07,0.21,0.08,0.34,0.02,0.05,0.51,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.53,0.00,0.06,0.18,21.46,89.27,7.86,83.65,156.94,2.52,15.49,47.37,17.23,78.56,3.71,12.57,117.25,-1.61,10.80,36.68,18.75,82.84,5.92,29.16,121.42,0.20,12.85,41.79
$PJCIFN2,11/03/2026 04:03:00,230.63,228.83,229.74,0.10,0.39,0.04,0.36,0.54,0.01,0.07,0.22,0.08,0.34,0.02,0.06,0.52,-0.00,0.05,0.17,0.09,0.36,0.03,0.12,0.53,0.01,0.06,0.19,22.04,89.56,9.01,82.56,124.97,3.11,16.08,49.70,17.27,79.24,4.31,14.92,118.23,-0.43,11.96,39.05,19.89,83.77,7.09,28.58,121.51,1.40,13.99,43.70
$PJCIFN2,11/03/2026 04:04:00,230.75,229.08,229.82,0.09,0.39,0.04,0.34,0.67,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.50,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.52,0.00,0.06,0.19,21.43,90.50,8.47,78.44,154.67,3.11,14.87,49.70,16.73,78.48,4.30,12.54,115.42,-2.20,10.18,39.12,19.06,82.64,6.04,29.14,119.29,0.27,12.76,43.14
$PJCIFN2,11/03/2026 04:05:00,230.63,228.83,229.82,0.09,0.39,0.04,0.28,0.52,0.01,0.07,0.21,0.08,0.34,0.02,0.05,0.50,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.51,0.00,0.06,0.19,21.48,89.37,9.62,64.90,120.21,2.53,16.69,48.66,17.26,79.24,3.72,12.54,114.05,-1.61,10.18,39.62,18.78,82.61,5.88,25.08,117.13,0.16,12.82,43.38
$PJCIFN2,11/03/2026 04:06:00,230.63,229.08,229.83,0.10,0.39,0.04,0.37,0.52,0.01,0.07,0.21,0.08,0.35,0.02,0.07,0.49,-0.00,0.05,0.17,0.09,0.36,0.03,0.13,0.51,0.01,0.06,0.19,22.59,90.06,9.05,84.96,119.80,3.11,16.11,48.04,17.29,79.70,4.90,15.55,112.54,-1.02,11.95,38.53,19.72,83.58,7.09,29.76,116.41,1.44,14.16,44.21
$PJCIFN2,11/03/2026 04:07:00,230.63,228.96,229.96,0.10,0.39,0.04,0.28,0.65,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.49,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.50,0.00,0.06,0.19,22.02,89.86,8.44,65.01,150.87,3.11,14.90,51.47,16.12,77.97,3.73,12.56,111.30,-2.19,10.81,38.00,18.61,82.56,5.86,25.57,115.11,0.39,12.94,44.23
$PJCIFN2,11/03/2026 04:08:00,230.88,228.83,229.96,0.09,0.38,0.03,0.34,0.50,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.48,-0.01,0.05,0.16,0.08,0.36,0.03,0.12,0.49,0.00,0.06,0.18,21.42,87.45,7.87,78.90,115.74,3.12,16.14,47.40,16.70,78.11,3.72,12.54,109.78,-1.61,10.80,37.41,18.62,82.24,5.87,28.59,113.08,0.31,12.84,41.85
$PJCIFN2,11/03/2026 04:09:00,230.88,229.08,229.97,0.10,0.39,0.04,0.29,0.65,0.02,0.07,0.20,0.08,0.35,0.02,0.05,0.48,-0.00,0.05,0.16,0.09,0.36,0.03,0.12,0.49,0.01,0.06,0.18,22.61,88.63,9.62,66.23,148.60,4.28,16.70,46.19,17.26,79.97,4.31,11.97,109.97,-1.02,11.38,36.84,19.69,83.41,7.18,26.86,113.73,1.64,14.13,41.19
$PJCIFN2,11/03/2026 04:10:00,230.75,229.21,230.04,0.09,0.38,0.04,0.36,0.49,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.47,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.48,0.00,0.06,0.18,20.88,88.04,8.45,81.48,113.64,3.11,15.51,48.61,16.67,78.56,4.31,12.57,107.83,-2.20,10.21,35.64,18.21,82.07,6.09,27.96,110.53,0.07,13.12,41.06
$PJCIFN2,11/03/2026 04:11:00,230.75,229.08,230.04,0.09,0.39,0.04,0.28,0.49,0.01,0.07,0.20,0.07,0.34,0.02,0.06,0.47,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.48,0.00,0.06,0.18,21.42,90.11,9.05,64.42,113.64,2.53,16.07,46.14,16.15,79.11,3.73,13.72,107.90,-1.61,11.35,37.39,18.92,82.80,6.50,26.43,110.65,1.01,13.72,41.89
$PJCIFN2,11/03/2026 04:12:00,230.75,228.96,230.06,0.10,0.38,0.04,0.34,0.49,0.01,0.07,0.20,0.07,0.34,0.02,0.05,0.47,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.48,0.00,0.06,0.18,22.00,88.14,9.03,79.12,113.17,3.11,16.68,46.14,16.72,78.65,4.31,11.97,106.84,-1.62,11.36,37.39,18.79,82.57,6.35,29.63,109.60,0.76,13.51,41.52
$PJCIFN2,11/03/2026 04:13:00,230.63,228.83,229.90,0.09,0.43,0.04,0.28,0.49,0.01,0.07,0.22,0.07,0.34,0.02,0.06,0.46,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.47,0.00,0.06,0.19,21.40,100.00,9.03,63.83,111.68,3.11,16.12,50.38,16.08,78.93,3.72,13.13,106.01,-2.79,10.75,38.46,18.41,83.88,6.21,25.42,108.79,0.51,13.37,43.02
$PJCIFN2,11/03/2026 04:14:00,230.88,229.08,229.99,0.10,0.39,0.04,0.29,0.49,0.01,0.07,0.22,0.07,0.34,0.02,0.05,0.46,-0.01,0.05,0.16,0.08,0.36,0.03,0.12,0.47,0.00,0.06,0.18,22.01,88.88,8.48,67.01,112.05,3.12,16.13,49.93,16.70,78.87,4.31,12.58,105.36,-1.61,11.95,36.78,19.17,82.40,6.55,28.52,108.86,0.91,13.91,42.20
$PJCIFN2,11/03/2026 04:15:00,230.50,229.21,229.98,0.09,0.38,0.03,0.28,0.48,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.46,-0.01,0.05,0.15,0.08,0.35,0.02,0.11,0.47,0.00,0.06,0.18,20.23,87.10,7.85,64.39,110.68,2.52,14.36,47.94,16.71,78.74,3.13,12.59,105.72,-2.20,10.78,35.58,18.30,81.53,5.71,25.10,107.83,0.00,12.89,42.05
$PJCIFN2,11/03/2026 04:16:00,230.75,228.70,229.84,0.10,0.41,0.04,0.36,0.64,0.03,0.08,0.21,0.07,0.33,0.02,0.05,0.46,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.48,0.01,0.06,0.19,23.27,93.29,9.64,82.52,147.59,6.06,17.83,48.47,16.68,77.01,4.31,12.53,105.07,-1.61,9.02,39.64,19.39,82.58,6.79,29.90,109.45,1.18,13.71,43.44
$PJCIFN2,11/03/2026 04:17:00,230.63,228.96,229.85,0.10,0.39,0.05,0.28,0.49,0.02,0.09,0.21,0.06,0.33,-0.01,0.04,0.44,-0.01,0.01,0.16,0.08,0.36,0.03,0.11,0.47,0.00,0.06,0.18,23.79,90.45,10.82,64.39,113.00,4.28,20.75,48.61,13.72,75.20,-1.60,8.43,101.48,-2.79,3.11,36.80,19.00,82.14,6.25,25.79,108.28,0.60,13.12,42.21
$PJCIFN2,11/03/2026 04:18:00,230.88,228.83,229.85,0.12,0.39,0.06,0.37,0.50,0.02,0.09,0.22,0.07,0.34,0.01,0.05,0.45,-0.01,0.03,0.15,0.08,0.36,0.03,0.13,0.47,0.00,0.06,0.19,28.05,90.45,13.76,84.38,115.02,4.30,19.64,50.29,16.68,77.47,3.12,11.97,102.48,-1.61,7.24,35.48,19.28,82.31,6.63,28.84,108.70,0.91,13.71,43.64
$PJCIFN2,11/03/2026 04:19:00,231.01,228.70,229.75,0.12,0.39,0.06,0.28,0.49,0.02,0.07,0.22,0.05,0.34,0.00,0.05,0.47,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.47,0.00,0.06,0.19,27.47,89.17,14.91,64.35,112.39,3.70,16.10,50.41,10.78,78.43,0.76,12.54,106.54,-3.37,10.75,33.77,19.01,82.25,6.50,25.82,108.99,0.63,13.76,43.07
$PJCIFN2,11/03/2026 04:20:00,230.63,228.83,229.75,0.11,0.38,0.03,0.32,0.49,0.06,0.07,0.22,0.06,0.32,0.01,0.05,0.45,-0.05,0.04,0.16,0.08,0.36,0.02,0.12,0.47,0.00,0.05,0.19,25.06,87.01,7.87,73.31,112.86,13.13,16.08,49.62,14.36,73.93,1.35,10.77,104.25,-11.00,8.99,36.11,18.53,81.60,5.41,28.38,109.02,0.25,12.61,42.72
$PJCIFN2,11/03/2026 04:21:00,230.50,228.96,229.75,0.09,0.39,0.05,0.32,0.50,0.01,0.07,0.22,0.07,0.34,0.02,0.06,0.46,-0.01,0.05,0.15,0.08,0.36,0.03,0.12,0.48,0.01,0.06,0.18,20.88,88.38,10.81,74.24,114.04,3.11,16.11,49.76,16.12,79.29,4.89,13.14,104.95,-1.61,11.94,35.03,19.34,83.33,7.19,27.03,110.00,1.42,14.09,42.23
$PJCIFN2,11/03/2026 04:22:00,230.50,228.96,229.74,0.09,0.39,0.04,0.37,0.49,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.46,-0.01,0.05,0.17,0.08,0.36,0.03,0.12,0.48,0.00,0.06,0.18,21.45,88.73,8.45,83.69,113.32,3.11,15.53,47.40,16.12,77.39,4.30,12.54,105.95,-2.20,10.74,37.90,18.37,81.77,5.78,28.24,109.16,0.04,12.92,42.39
$PJCIFN2,11/03/2026 04:23:00,230.50,229.08,229.74,0.10,0.39,0.04,0.28,0.50,0.01,0.09,0.21,0.08,0.35,0.02,0.06,0.47,-0.00,0.05,0.17,0.08,0.36,0.03,0.12,0.48,0.01,0.06,0.19,22.64,88.58,9.02,64.98,113.59,3.11,19.65,48.10,17.29,79.83,4.90,14.32,107.31,-1.02,12.54,39.09,19.32,83.06,6.88,26.60,110.64,1.28,14.20,44.09
$PJCIFN2,11/03/2026 04:24:00,230.50,228.96,229.72,0.10,0.38,0.04,0.30,0.49,0.02,0.06,0.23,0.07,0.34,0.02,0.05,0.47,-0.01,0.05,0.17,0.08,0.36,0.03,0.12,0.48,0.00,0.06,0.19,23.73,87.70,10.18,69.77,113.70,3.69,14.90,53.12,16.09,78.15,4.30,11.95,107.31,-1.61,10.77,37.98,18.52,81.93,5.92,28.40,109.63,0.18,13.01,43.04
$PJCIFN2,11/03/2026 04:25:00,230.63,228.83,229.74,0.10,0.43,0.04,0.29,0.50,0.02,0.07,0.22,0.07,0.34,0.02,0.05,0.47,-0.01,0.04,0.16,0.08,0.37,0.03,0.12,0.48,0.00,0.06,0.19,22.01,100.00,10.21,65.46,114.17,3.70,16.12,51.41,16.72,79.11,3.72,12.55,107.90,-1.61,10.20,37.29,19.38,84.46,6.93,26.63,110.77,1.06,13.88,43.93
$PJCIFN2,11/03/2026 04:26:00,230.37,229.08,229.73,0.09,0.38,0.03,0.35,0.49,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.47,-0.01,0.04,0.16,0.08,0.36,0.02,0.12,0.48,-0.00,0.05,0.18,20.80,87.55,7.83,79.75,113.32,2.51,14.88,47.29,16.10,77.26,3.13,11.36,107.31,-2.20,10.20,37.26,18.27,81.62,5.46,28.14,109.45,-0.31,12.43,41.63
$PJCIFN2,11/03/2026 04:27:00,230.50,228.96,229.75,0.10,0.39,0.04,0.29,0.50,0.01,0.07,0.20,0.07,0.34,0.02,0.06,0.47,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.48,0.00,0.06,0.18,21.96,88.83,9.02,66.67,114.69,3.11,16.06,46.17,16.69,79.24,4.31,14.31,108.02,-1.61,10.79,36.76,19.26,82.76,6.66,26.04,110.74,0.76,13.70,41.49
$PJCIFN2,11/03/2026 04:28:00,230.50,228.96,229.75,0.10,0.39,0.04,0.36,0.50,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.47,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.48,0.00,0.06,0.18,22.58,89.27,9.06,82.66,114.88,3.11,16.14,49.00,16.12,78.39,4.30,12.53,107.90,-2.20,10.76,36.13,18.97,82.66,6.51,29.08,110.46,0.48,13.31,42.50
$PJCIFN2,11/03/2026 04:29:00,230.63,228.83,229.78,0.10,0.39,0.04,0.29,0.50,0.02,0.07,0.21,0.07,0.34,0.01,0.06,0.47,-0.01,0.05,0.17,0.08,0.36,0.03,0.12,0.48,0.00,0.06,0.19,22.59,89.81,9.03,65.53,114.23,3.70,16.09,48.50,16.69,78.15,3.13,13.72,108.02,-2.20,10.77,38.48,19.42,82.97,6.61,26.48,110.86,0.80,13.45,44.18
$PJCIFN2,11/03/2026 04:30:00,230.75,228.96,229.74,0.10,0.40,0.04,0.31,0.50,0.02,0.07,0.22,0.08,0.34,0.02,0.06,0.47,-0.00,0.05,0.17,0.09,0.36,0.03,0.13,0.48,0.01,0.06,0.19,22.59,90.99,10.20,71.34,114.82,3.70,16.69,50.35,17.24,79.02,4.89,13.72,107.71,-1.02,11.36,39.86,19.75,83.39,7.14,29.40,111.38,1.19,14.16,44.45
$PJCIFN2,11/03/2026 04:31:00,230.88,228.96,229.74,0.09,0.39,0.04,0.28,0.55,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.47,-0.01,0.05,0.18,0.08,0.36,0.03,0.11,0.48,0.00,0.06,0.19,20.91,89.27,9.03,63.80,127.52,3.11,16.70,48.55,16.69,78.70,3.71,13.15,108.30,-1.61,10.77,40.27,18.69,82.37,5.98,25.97,110.82,0.15,13.16,44.14
$PJCIFN2,11/03/2026 04:32:00,230.75,228.96,229.78,0.09,0.40,0.04,0.37,0.50,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.48,-0.01,0.04,0.18,0.08,0.36,0.03,0.13,0.49,0.01,0.06,0.19,21.41,91.24,9.05,85.41,115.02,3.11,16.08,49.09,16.76,79.29,4.30,13.15,108.95,-1.61,10.23,40.34,19.41,83.71,6.89,29.53,111.74,1.17,13.82,44.51
$PJCIFN2,11/03/2026 04:33:00,230.63,229.08,229.83,0.09,0.39,0.03,0.28,0.52,0.01,0.07,0.22,0.07,0.34,0.01,0.06,0.49,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.50,0.00,0.06,0.18,21.40,88.73,7.87,63.80,119.74,3.11,16.09,50.94,15.50,78.11,3.12,13.13,111.55,-2.20,10.19,37.22,18.28,82.84,5.70,24.94,115.49,0.00,12.77,42.11
$PJCIFN2,11/03/2026 04:34:00,230.63,229.08,229.87,0.10,0.40,0.04,0.36,0.53,0.01,0.07,0.21,0.07,0.35,0.02,0.05,0.50,-0.00,0.05,0.17,0.09,0.37,0.03,0.13,0.52,0.01,0.06,0.19,22.01,91.04,9.06,81.57,122.82,3.11,16.10,48.44,16.70,81.06,4.31,11.96,115.15,-0.43,11.96,38.02,19.58,84.51,7.14,29.28,119.73,1.67,14.33,43.86
$PJCIFN2,11/03/2026 04:35:00,230.75,228.83,229.88,0.09,0.39,0.03,0.28,0.53,0.01,0.07,0.23,0.07,0.35,0.02,0.05,0.50,-0.01,0.04,0.17,0.08,0.36,0.02,0.11,0.52,-0.00,0.05,0.18,20.30,90.26,7.87,65.01,122.89,1.93,15.54,53.95,16.69,79.97,3.72,11.96,115.68,-2.20,10.19,38.48,17.89,83.44,5.63,25.69,119.49,-0.21,12.64,42.16
$PJCIFN2,11/03/2026 04:36:00,230.75,228.70,229.80,0.10,0.40,0.04,0.35,0.54,0.01,0.07,0.24,0.07,0.35,0.02,0.06,0.50,-0.01,0.05,0.17,0.08,0.37,0.03,0.13,0.52,0.00,0.06,0.19,22.01,92.22,8.46,79.44,124.52,3.11,15.52,55.10,16.70,80.47,4.31,13.73,115.74,-1.61,10.78,37.92,18.98,84.94,6.64,29.62,120.17,0.97,13.80,43.29
$PJCIFN2,11/03/2026 04:37:00,230.63,229.08,229.83,0.10,0.45,0.04,0.29,0.70,0.01,0.07,0.23,0.06,0.35,0.02,0.06,0.51,-0.01,0.05,0.17,0.08,0.38,0.03,0.11,0.53,0.00,0.06,0.19,22.66,102.25,9.05,66.63,160.06,3.11,16.11,51.94,14.35,80.33,3.72,13.12,117.90,-1.61,11.35,38.55,18.92,86.41,6.44,25.94,122.35,0.82,13.76,44.30
$PJCIFN2,11/03/2026 04:38:00,230.50,228.70,229.82,0.09,0.39,0.04,0.35,0.55,0.02,0.07,0.20,0.07,0.35,0.02,0.05,0.52,-0.01,0.05,0.17,0.08,0.36,0.03,0.12,0.53,-0.00,0.06,0.19,21.40,90.35,9.00,80.71,125.63,3.69,15.49,46.76,16.11,79.97,3.72,12.54,119.28,-2.20,10.78,39.09,18.33,83.85,5.76,28.09,122.11,-0.02,12.82,42.53
$PJCIFN2,11/03/2026 04:39:00,230.88,228.83,229.82,0.09,0.40,0.04,0.37,0.71,0.02,0.07,0.21,0.07,0.36,0.02,0.06,0.53,-0.00,0.05,0.16,0.09,0.37,0.03,0.14,0.55,0.01,0.06,0.19,21.48,92.81,9.03,84.42,163.74,3.70,16.07,48.04,16.66,81.42,4.90,14.30,121.89,-1.02,12.53,37.35,19.61,85.57,7.10,32.59,125.75,1.29,14.15,43.10
$PJCIFN2,11/03/2026 04:40:00,230.50,228.83,229.71,0.10,0.39,0.03,0.30,0.56,0.01,0.06,0.24,0.07,0.35,0.02,0.06,0.53,-0.01,0.05,0.17,0.08,0.37,0.03,0.12,0.54,-0.00,0.06,0.18,22.01,89.86,7.27,69.65,128.49,1.93,14.95,56.12,16.67,80.38,4.30,13.11,120.78,-1.61,10.75,38.46,18.44,84.23,5.74,28.43,124.23,-0.11,12.77,42.47
$PJCIFN2,11/03/2026 04:41:00,230.50,228.96,229.67,0.09,0.40,0.04,0.29,0.56,0.01,0.07,0.21,0.08,0.35,0.02,0.06,0.53,-0.01,0.05,0.17,0.08,0.37,0.03,0.12,0.55,0.00,0.06,0.19,21.36,91.78,9.03,66.59,129.60,3.11,16.06,49.17,17.27,80.38,4.30,13.72,121.44,-1.61,10.77,38.51,19.37,85.18,6.52,27.46,125.45,0.95,13.53,43.93
$PJCIFN2,11/03/2026 04:42:00,230.63,228.83,229.72,0.09,0.40,0.04,0.35,0.57,0.01,0.07,0.22,0.07,0.36,0.02,0.06,0.54,-0.01,0.05,0.17,0.08,0.37,0.03,0.12,0.55,0.00,0.06,0.19,21.48,91.78,9.04,80.66,129.68,3.11,15.52,49.65,16.70,81.56,3.72,13.13,122.86,-1.61,10.73,39.03,19.21,85.26,6.52,28.62,126.03,0.75,13.49,43.69
$PJCIFN2,11/03/2026 04:43:00,230.50,228.70,229.65,0.09,0.40,0.04,0.28,0.71,0.01,0.07,0.21,0.07,0.35,0.01,0.05,0.53,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.55,-0.00,0.06,0.18,20.28,91.48,8.44,63.76,162.74,3.10,15.45,47.35,15.51,80.79,3.13,12.55,122.68,-2.20,10.77,38.55,18.32,84.40,5.77,25.70,125.77,-0.20,12.69,42.40
$PJCIFN2,11/03/2026 04:44:00,230.37,228.70,229.66,0.09,0.40,0.04,0.37,0.73,0.01,0.07,0.21,0.07,0.36,0.02,0.06,0.54,-0.00,0.04,0.17,0.08,0.37,0.03,0.13,0.56,0.01,0.06,0.19,21.42,92.81,9.02,84.33,168.14,3.11,16.10,47.99,16.09,82.01,5.48,13.13,124.38,-1.02,10.18,39.14,19.40,85.65,6.83,29.70,127.56,1.25,14.10,43.21
$PJCIFN2,11/03/2026 04:45:00,230.37,228.83,229.70,0.09,0.40,0.04,0.28,0.57,0.01,0.06,0.21,0.07,0.36,0.02,0.05,0.48,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.54,0.00,0.06,0.19,21.37,91.14,8.44,64.87,129.53,3.11,14.92,47.43,16.66,81.46,3.71,12.56,110.96,-1.61,10.16,39.09,18.73,84.74,6.06,25.17,125.10,0.25,12.99,42.77
$PJCIFN2,11/03/2026 04:46:00,230.50,228.83,229.70,0.09,0.39,0.04,0.31,0.56,0.02,0.07,0.21,0.07,0.35,0.02,0.05,0.53,-0.01,0.04,0.17,0.08,0.37,0.03,0.12,0.55,0.00,0.06,0.18,20.87,90.65,9.63,71.34,128.93,3.70,16.07,47.45,16.07,79.61,3.71,11.95,122.41,-1.61,10.17,38.40,18.63,84.63,6.02,28.28,125.75,0.35,12.87,42.29
$PJCIFN2,11/03/2026 04:47:00,230.37,228.96,229.66,0.10,0.40,0.04,0.29,0.57,0.01,0.07,0.20,0.07,0.35,0.02,0.06,0.53,-0.01,0.05,0.17,0.08,0.37,0.03,0.12,0.55,0.00,0.06,0.18,21.96,92.37,9.01,66.12,131.00,3.10,16.09,45.53,16.71,81.01,4.31,13.12,122.61,-1.61,11.92,39.64,19.29,85.36,6.82,26.57,126.52,0.92,13.81,42.17
$PJCIFN2,11/03/2026 04:48:00,230.37,228.70,229.69,0.09,0.40,0.04,0.38,0.57,0.01,0.07,0.21,0.07,0.35,0.02,0.05,0.54,-0.01,0.05,0.17,0.08,0.37,0.03,0.12,0.55,0.00,0.06,0.18,20.83,91.09,8.44,86.78,129.61,3.11,15.49,47.32,16.70,80.97,3.72,12.54,123.93,-1.61,10.77,39.60,18.54,84.48,6.11,28.59,126.04,0.42,13.17,42.12
$PJCIFN2,11/03/2026 04:49:00,230.37,228.70,229.70,0.10,0.45,0.04,0.29,0.57,0.02,0.07,0.21,0.08,0.36,0.02,0.06,0.54,-0.00,0.05,0.17,0.09,0.38,0.03,0.11,0.55,0.01,0.06,0.19,21.99,102.19,9.02,66.71,130.78,3.70,16.08,47.94,17.21,81.56,4.90,14.34,124.24,-0.43,11.95,39.60,19.92,86.69,7.13,26.34,127.16,1.65,14.12,43.78
$PJCIFN2,11/03/2026 04:50:00,230.63,228.83,229.69,0.10,0.39,0.04,0.33,0.73,0.01,0.07,0.22,0.07,0.34,0.02,0.06,0.54,-0.01,0.05,0.17,0.08,0.37,0.03,0.13,0.55,0.00,0.06,0.19,22.04,89.52,9.03,76.59,166.30,2.53,16.10,49.70,16.08,79.06,3.71,13.11,123.06,-2.20,11.34,39.05,18.99,83.94,6.39,28.81,127.27,0.49,13.33,43.21
$PJCIFN2,11/03/2026 04:51:00,230.63,228.83,229.71,0.09,0.39,0.04,0.29,0.56,0.01,0.07,0.22,0.08,0.35,0.01,0.06,0.53,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.55,0.00,0.06,0.19,21.43,89.86,9.62,67.33,129.16,2.52,16.09,51.53,17.28,79.79,3.13,13.13,122.61,-2.20,10.18,39.09,18.89,83.57,6.04,25.48,125.91,0.15,13.07,44.64
$PJCIFN2,11/03/2026 04:52:00,230.50,228.83,229.72,0.09,0.40,0.04,0.34,0.57,0.01,0.07,0.24,0.08,0.35,0.02,0.06,0.54,-0.00,0.05,0.16,0.09,0.37,0.03,0.13,0.55,0.01,0.06,0.20,21.49,90.89,9.63,77.81,129.97,3.12,16.08,55.01,17.29,81.19,4.91,14.90,124.76,-0.43,12.49,36.78,19.76,84.75,7.16,30.31,126.88,1.46,14.18,46.05
$PJCIFN2,11/03/2026 04:53:00,230.50,228.44,229.71,0.10,0.40,0.04,0.29,0.70,0.01,0.07,0.22,0.08,0.35,0.02,0.06,0.53,-0.01,0.05,0.18,0.09,0.37,0.03,0.11,0.55,0.00,0.06,0.20,22.07,91.34,9.03,66.04,160.16,3.11,16.09,51.47,17.27,79.74,4.30,13.77,122.23,-1.61,11.92,40.23,19.71,83.99,6.76,26.15,126.71,1.04,13.86,46.10
$PJCIFN2,11/03/2026 04:54:00,230.88,228.96,229.74,0.09,0.39,0.04,0.35,0.54,0.01,0.07,0.23,0.07,0.34,0.01,0.05,0.52,-0.01,0.02,0.18,0.08,0.36,0.02,0.12,0.53,-0.00,0.05,0.20,21.41,89.27,9.62,80.80,124.87,2.52,15.49,52.06,16.69,78.70,3.13,11.36,118.95,-2.20,5.47,40.93,18.81,82.62,5.64,28.56,122.22,-0.12,12.50,45.09
$PJCIFN2,11/03/2026 04:55:00,230.75,228.83,229.78,0.10,0.39,0.04,0.29,0.70,0.02,0.07,0.24,0.08,0.35,0.02,0.06,0.50,-0.01,0.05,0.17,0.09,0.36,0.03,0.12,0.53,0.01,0.06,0.20,22.65,90.06,9.62,67.18,160.12,3.70,16.66,54.45,17.29,79.83,4.91,13.16,115.28,-1.61,11.95,39.68,20.01,83.75,7.23,26.83,121.86,1.56,14.44,46.82
$PJCIFN2,11/03/2026 04:56:00,230.50,228.83,229.79,0.09,0.39,0.04,0.30,0.68,0.01,0.07,0.22,0.07,0.34,0.01,0.05,0.50,-0.01,0.05,0.17,0.08,0.36,0.03,0.12,0.51,0.00,0.06,0.19,20.84,88.83,9.04,68.00,155.76,3.11,15.51,51.50,16.76,77.89,2.54,11.95,114.24,-1.61,10.77,39.18,18.54,82.34,5.80,28.54,118.26,0.26,12.83,44.66
$PJCIFN2,11/03/2026 04:57:00,230.88,228.57,229.74,0.10,0.39,0.04,0.29,0.52,0.02,0.07,0.24,0.07,0.34,0.02,0.06,0.50,-0.01,0.05,0.18,0.08,0.36,0.03,0.12,0.51,0.01,0.06,0.21,22.05,90.01,9.62,66.78,120.53,4.88,16.10,56.25,16.68,77.97,4.30,13.72,113.78,-2.20,10.76,41.99,19.44,83.25,6.89,27.54,117.07,1.32,13.89,47.40
$PJCIFN2,11/03/2026 04:58:00,230.75,229.21,229.92,0.09,0.38,0.04,0.38,0.52,0.01,0.07,0.24,0.07,0.34,0.02,0.05,0.47,-0.01,0.04,0.17,0.08,0.36,0.03,0.12,0.50,0.00,0.06,0.20,21.46,87.94,9.61,86.24,118.89,3.11,15.50,54.42,15.50,78.78,4.31,12.57,108.02,-1.61,10.21,37.98,18.87,82.70,6.61,28.61,115.27,0.80,13.21,45.92
$PJCIFN2,11/03/2026 04:59:00,230.63,228.96,229.81,0.10,0.39,0.04,0.29,0.53,0.02,0.08,0.23,0.06,0.34,0.01,0.06,0.49,-0.01,0.05,0.18,0.08,0.36,0.03,0.11,0.51,0.00,0.06,0.20,22.69,89.62,9.06,65.57,121.78,3.70,18.46,53.27,14.97,78.39,1.95,13.16,113.32,-1.61,10.76,42.02,18.70,82.43,6.26,25.38,116.69,0.62,13.29,46.47
$PJCIFN2,11/03/2026 05:00:00,230.50,229.08,229.80,0.09,0.39,0.04,0.36,0.52,0.01,0.07,0.22,0.07,0.34,0.02,0.05,0.48,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.50,0.00,0.06,0.19,21.45,89.27,9.62,81.93,120.01,3.12,15.53,50.41,15.50,77.56,4.31,12.55,110.78,-1.61,11.37,37.87,18.69,82.47,6.53,29.75,115.10,0.74,13.54,44.22
$PJCIFN2,11/03/2026 05:01:00,230.88,229.08,230.02,0.09,0.44,0.04,0.28,0.51,0.01,0.07,0.24,0.07,0.34,0.02,0.05,0.48,-0.01,0.05,0.18,0.08,0.36,0.03,0.11,0.49,0.00,0.06,0.20,20.77,101.77,9.03,64.28,116.53,2.52,15.47,56.22,16.67,78.52,3.71,12.54,110.25,-2.20,10.78,40.30,18.37,83.63,5.77,25.01,113.12,0.19,12.86,46.82
$PJCIFN2,11/03/2026 05:02:00,230.75,228.96,229.97,0.10,0.39,0.04,0.34,0.51,0.02,0.07,0.23,0.07,0.34,0.02,0.06,0.48,-0.00,0.05,0.18,0.08,0.36,0.03,0.13,0.49,0.01,0.06,0.20,22.06,88.83,9.07,79.12,116.66,3.70,16.70,52.09,16.69,79.29,4.31,13.17,110.25,-1.02,10.77,41.57,19.37,82.94,7.03,30.92,113.01,1.55,14.11,46.51
$PJCIFN2,11/03/2026 05:03:00,230.63,228.96,229.95,0.10,0.38,0.04,0.31,0.50,0.01,0.07,0.22,0.07,0.34,0.01,0.05,0.47,-0.01,0.05,0.17,0.08,0.36,0.03,0.12,0.48,0.00,0.06,0.20,22.01,88.19,9.03,72.13,114.56,3.11,15.54,50.97,16.71,78.02,3.13,11.38,107.37,-1.62,10.79,39.75,18.98,82.33,6.42,27.62,111.38,0.68,13.64,45.84
$PJCIFN2,11/03/2026 05:04:00,230.63,229.08,229.85,0.09,0.39,0.04,0.38,0.50,0.02,0.08,0.23,0.07,0.33,0.01,0.05,0.47,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.48,0.00,0.06,0.19,21.49,89.32,9.03,87.42,114.29,4.89,17.86,53.68,16.69,76.71,2.54,12.54,107.43,-1.61,8.98,37.92,18.79,82.15,6.10,28.88,110.10,0.66,13.39,44.52
$PJCIFN2,11/03/2026 05:05:00,230.88,228.83,229.88,0.09,0.39,0.04,0.29,0.63,0.01,0.07,0.24,0.06,0.34,0.02,0.05,0.46,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.48,0.00,0.06,0.20,20.89,90.55,8.46,65.57,144.32,3.12,15.53,54.48,14.34,78.15,3.71,11.97,106.25,-1.61,11.95,38.55,18.95,82.41,6.35,25.78,110.06,0.75,13.47,45.43
$PJCIFN2,11/03/2026 05:06:00,230.50,228.83,229.88,0.09,0.38,0.03,0.34,0.48,0.01,0.06,0.23,0.07,0.34,0.02,0.05,0.46,-0.01,0.05,0.17,0.08,0.35,0.02,0.13,0.47,-0.00,0.05,0.19,20.82,86.27,7.86,77.98,110.68,1.34,14.95,52.06,15.53,78.15,4.30,12.56,105.13,-2.19,10.73,39.73,18.04,81.23,5.34,28.86,107.78,-0.41,12.26,44.13
$PJCIFN2,11/03/2026 05:07:00,230.50,228.83,229.75,0.09,0.38,0.04,0.29,0.49,0.01,0.07,0.24,0.08,0.35,0.02,0.06,0.46,-0.00,0.05,0.18,0.09,0.36,0.03,0.12,0.48,0.01,0.06,0.21,21.49,88.14,9.05,66.63,112.52,3.11,16.11,55.19,17.27,79.83,3.71,14.32,105.95,-0.43,11.92,41.41,19.73,82.95,7.19,27.00,109.22,1.56,14.51,48.21
$PJCIFN2,11/03/2026 05:08:00,230.50,228.96,229.75,0.10,0.39,0.04,0.36,0.49,0.01,0.07,0.23,0.07,0.34,0.02,0.05,0.45,-0.01,0.05,0.17,0.08,0.35,0.03,0.12,0.47,0.00,0.06,0.19,21.99,89.32,9.03,82.52,111.61,2.52,15.49,53.86,16.70,77.52,4.31,12.55,104.54,-1.61,11.36,39.09,18.51,81.34,5.87,28.03,107.61,0.06,13.01,44.18
$PJCIFN2,11/03/2026 05:09:00,230.63,229.21,229.78,0.09,0.39,0.04,0.28,0.49,0.01,0.07,0.24,0.07,0.34,0.02,0.06,0.46,-0.01,0.05,0.18,0.08,0.36,0.03,0.11,0.47,0.00,0.06,0.20,21.37,88.48,8.44,64.39,112.02,2.52,16.70,55.19,16.08,78.06,3.72,13.13,104.89,-2.20,10.79,40.25,18.68,82.10,6.11,25.42,108.42,0.55,13.32,45.15
$PJCIFN2,11/03/2026 05:10:00,230.50,229.08,229.74,0.10,0.39,0.04,0.37,0.49,0.02,0.07,0.24,0.07,0.34,0.02,0.05,0.46,-0.00,0.05,0.17,0.08,0.36,0.03,0.13,0.48,0.01,0.06,0.20,22.02,89.27,9.63,85.46,112.92,3.70,16.09,55.53,16.69,78.56,4.31,12.54,106.01,-1.02,11.95,38.55,19.45,82.66,6.82,30.00,109.18,1.30,13.86,46.32
$PJCIFN2,11/03/2026 05:11:00,230.50,228.83,229.76,0.09,0.38,0.04,0.29,0.49,0.01,0.07,0.27,0.07,0.34,0.02,0.05,0.46,-0.01,0.04,0.17,0.08,0.35,0.02,0.11,0.47,-0.00,0.05,0.19,20.88,88.09,9.05,65.97,112.98,2.52,15.51,60.66,16.08,77.93,3.72,11.96,105.60,-2.20,10.18,39.12,18.13,81.39,5.54,25.05,107.94,-0.27,12.59,44.62
$PJCIFN2,11/03/2026 05:12:00,230.63,228.96,229.72,0.10,0.38,0.04,0.30,0.49,0.01,0.07,0.22,0.07,0.34,0.02,0.06,0.46,-0.00,0.05,0.17,0.08,0.36,0.03,0.13,0.48,0.01,0.06,0.20,22.07,87.99,9.02,67.88,112.54,3.11,16.06,51.36,16.71,78.61,4.88,14.31,106.13,-0.43,11.91,39.71,19.51,83.09,7.08,30.38,109.67,1.35,14.18,44.93
$PJCIFN2,11/03/2026 05:13:00,230.50,228.96,229.74,0.09,0.43,0.04,0.29,0.49,0.01,0.07,0.23,0.07,0.34,0.02,0.05,0.46,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.47,0.00,0.06,0.20,21.42,98.71,8.41,66.63,111.55,3.10,15.49,53.27,16.66,77.52,4.30,12.54,106.01,-2.20,11.34,39.71,18.48,83.28,5.98,25.21,108.64,0.14,12.82,44.99
$PJCIFN2,11/03/2026 05:14:00,230.50,228.70,229.72,0.10,0.39,0.04,0.38,0.65,0.01,0.07,0.24,0.07,0.34,0.02,0.05,0.46,-0.01,0.05,0.19,0.08,0.36,0.03,0.15,0.48,0.00,0.06,0.21,22.04,89.81,9.02,87.22,148.02,2.52,16.09,55.69,16.09,78.78,4.30,12.54,106.13,-2.20,10.78,43.12,19.22,82.68,6.57,33.53,110.15,0.71,13.37,47.90
$PJCIFN2,11/03/2026 05:15:00,230.63,228.96,229.71,0.09,0.38,0.04,0.29,0.49,0.01,0.07,0.23,0.07,0.34,0.02,0.05,0.46,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.48,0.00,0.06,0.20,21.49,88.29,9.05,65.53,112.52,2.52,15.50,53.89,16.69,77.93,4.30,12.54,106.01,-1.61,10.16,39.66,19.09,82.20,6.42,25.74,109.26,0.67,13.38,44.96
$PJCIFN2,11/03/2026 05:16:00,230.63,229.08,229.76,0.10,0.39,0.04,0.37,0.49,0.01,0.07,0.23,0.07,0.35,0.02,0.05,0.46,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.48,0.00,0.06,0.19,21.99,89.03,9.61,83.79,113.17,3.12,16.06,52.09,16.70,79.83,3.72,12.55,106.19,-1.61,10.18,39.73,19.17,82.92,6.62,29.59,109.78,0.86,13.67,44.62
$PJCIFN2,11/03/2026 05:17:00,230.63,228.96,229.73,0.10,0.39,0.04,0.29,0.49,0.01,0.07,0.24,0.08,0.35,0.02,0.06,0.47,-0.00,0.05,0.18,0.09,0.36,0.03,0.12,0.48,0.01,0.06,0.20,22.07,89.22,9.61,66.59,113.17,3.11,16.08,54.39,17.27,79.83,4.30,14.31,107.65,-0.43,11.35,40.34,19.74,83.36,7.01,27.13,110.28,1.46,14.16,46.89
$PJCIFN2,11/03/2026 05:18:00,230.75,228.96,229.74,0.10,0.39,0.04,0.31,0.49,0.01,0.07,0.24,0.08,0.34,0.02,0.05,0.47,-0.01,0.04,0.18,0.08,0.36,0.03,0.13,0.48,0.00,0.06,0.20,22.05,89.27,9.04,71.38,112.33,3.11,15.51,55.57,17.28,78.52,4.29,10.77,106.78,-1.62,10.21,40.21,19.11,82.71,6.28,29.08,109.58,0.24,12.95,46.18
$PJCIFN2,11/03/2026 05:19:00,230.50,228.96,229.79,0.10,0.40,0.04,0.31,0.50,0.02,0.07,0.25,0.07,0.34,0.01,0.05,0.47,-0.01,0.05,0.18,0.08,0.36,0.03,0.11,0.48,0.00,0.06,0.21,22.05,90.99,9.02,72.05,114.44,3.70,16.07,56.78,16.70,79.06,3.13,12.54,106.90,-2.20,10.77,40.27,19.29,83.50,6.89,26.28,110.74,1.09,13.62,47.97
$PJCIFN2,11/03/2026 05:20:00,230.50,228.96,229.79,0.10,0.39,0.04,0.37,0.61,0.01,0.07,0.23,0.07,0.34,0.02,0.06,0.48,-0.01,0.04,0.18,0.08,0.36,0.03,0.14,0.49,0.00,0.06,0.20,22.09,89.86,9.03,85.51,140.87,3.11,16.08,53.30,16.67,78.61,4.30,13.17,109.38,-2.19,10.17,40.32,18.96,83.45,6.51,31.83,112.44,0.79,13.51,46.25
$PJCIFN2,11/03/2026 05:21:00,230.50,229.08,229.78,0.09,0.39,0.03,0.29,0.51,0.01,0.07,0.22,0.07,0.34,0.02,0.05,0.48,-0.01,0.05,0.17,0.08,0.36,0.02,0.11,0.49,-0.00,0.06,0.20,20.77,89.27,7.85,66.19,117.84,2.52,15.47,51.47,16.08,78.61,3.71,11.96,110.84,-2.78,10.76,39.66,17.95,82.88,5.61,25.55,113.49,-0.02,12.90,45.04
$PJCIFN2,11/03/2026 05:22:00,230.50,228.70,229.77,0.09,0.40,0.04,0.35,0.66,0.01,0.07,0.24,0.07,0.35,0.02,0.05,0.49,-0.01,0.05,0.18,0.08,0.37,0.03,0.13,0.51,0.00,0.06,0.21,21.47,91.09,9.59,79.66,150.95,2.52,16.09,55.72,16.70,80.42,4.31,12.54,112.73,-1.61,10.77,40.93,19.02,84.18,6.68,30.18,117.29,1.03,13.79,48.36
$PJCIFN2,11/03/2026 05:23:00,230.75,229.08,229.87,0.10,0.40,0.04,0.29,0.53,0.02,0.07,0.23,0.07,0.35,0.02,0.06,0.50,-0.00,0.05,0.17,0.09,0.37,0.03,0.12,0.52,0.01,0.06,0.20,22.04,91.45,9.04,65.68,122.30,3.70,15.56,52.77,16.67,81.15,4.89,13.72,115.22,-1.02,12.54,39.73,19.59,84.88,7.19,26.54,118.90,1.53,14.33,46.64
$PJCIFN2,11/03/2026 05:24:00,230.63,229.21,229.86,0.10,0.39,0.04,0.36,0.53,0.01,0.06,0.23,0.07,0.35,0.01,0.05,0.51,-0.01,0.04,0.17,0.08,0.36,0.02,0.12,0.52,-0.00,0.06,0.19,22.01,90.60,9.03,82.02,122.05,3.11,14.91,53.30,16.08,79.70,3.13,11.97,116.40,-2.19,10.20,39.73,18.19,83.64,5.69,27.90,119.02,-0.08,12.83,44.16
$PJCIFN2,11/03/2026 05:25:00,230.50,228.70,229.74,0.10,0.45,0.04,0.38,0.71,0.01,0.07,0.24,0.07,0.35,0.02,0.05,0.51,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.53,0.00,0.06,0.20,22.00,102.30,9.02,86.63,163.70,3.11,15.49,54.92,16.70,80.42,4.31,11.40,118.04,-1.61,10.19,39.09,18.64,86.01,6.47,28.89,122.26,0.91,13.74,45.94
$PJCIFN2,11/03/2026 05:26:00,230.63,228.96,229.73,0.10,0.40,0.04,0.36,0.71,0.01,0.07,0.22,0.07,0.36,0.02,0.05,0.52,-0.01,0.05,0.18,0.08,0.37,0.03,0.12,0.54,0.00,0.06,0.20,22.59,91.09,8.43,82.07,163.42,2.52,16.06,51.44,16.70,81.33,4.31,11.95,119.80,-1.61,10.79,40.14,18.73,84.54,6.31,28.67,123.22,0.37,13.35,45.76
$PJCIFN2,11/03/2026 05:27:00,230.63,228.96,229.75,0.10,0.40,0.04,0.28,0.68,0.01,0.07,0.23,0.07,0.35,0.02,0.06,0.52,-0.01,0.05,0.18,0.08,0.37,0.03,0.12,0.54,0.00,0.06,0.20,21.99,91.99,9.02,63.24,155.76,3.11,16.09,51.94,16.66,80.38,3.72,13.13,119.67,-1.61,10.77,40.34,19.26,84.96,6.51,26.52,124.42,0.88,13.61,45.48
$PJCIFN2,11/03/2026 05:28:00,230.50,229.08,229.71,0.10,0.40,0.04,0.28,0.55,0.02,0.07,0.23,0.07,0.35,0.02,0.05,0.53,-0.01,0.05,0.17,0.08,0.37,0.03,0.12,0.54,0.00,0.06,0.19,22.00,91.58,8.45,64.32,127.30,3.70,16.06,54.01,16.70,80.33,3.71,12.54,121.57,-2.20,10.76,39.12,18.76,84.37,5.94,27.90,123.78,0.27,13.11,44.51
$PJCIFN2,11/03/2026 05:29:00,230.50,228.96,229.64,0.09,0.39,0.03,0.28,0.55,0.01,0.06,0.23,0.07,0.35,0.02,0.06,0.53,-0.01,0.05,0.17,0.08,0.37,0.02,0.11,0.54,-0.00,0.06,0.19,19.66,90.75,7.26,65.01,126.81,1.93,14.91,51.89,16.68,80.33,3.71,13.13,121.44,-2.20,10.76,38.42,18.18,84.06,5.49,24.70,123.90,-0.19,12.73,44.45
$PJCIFN2,11/03/2026 05:30:00,230.63,228.70,229.65,0.10,0.40,0.04,0.38,0.56,0.01,0.07,0.23,0.08,0.35,0.02,0.06,0.53,-0.01,0.05,0.19,0.08,0.37,0.03,0.13,0.55,0.00,0.06,0.20,22.01,91.63,9.03,86.73,129.16,3.11,15.49,53.83,17.26,80.24,4.89,13.13,122.16,-2.19,10.76,42.58,19.38,85.58,6.88,28.80,125.40,1.07,13.80,46.69
$PJCIFN2,11/03/2026 05:31:00,230.63,228.70,229.65,0.09,0.40,0.04,0.28,0.56,0.01,0.07,0.24,0.07,0.36,0.02,0.06,0.53,-0.01,0.05,0.17,0.09,0.37,0.03,0.11,0.55,0.01,0.06,0.20,21.47,91.58,9.03,64.28,128.93,3.11,16.07,55.35,16.67,82.05,4.31,13.72,122.82,-1.61,11.40,39.71,19.70,85.79,7.18,26.27,125.83,1.29,14.16,46.03
$PJCIFN2,11/03/2026 05:32:00,230.50,228.96,229.68,0.09,0.40,0.04,0.36,0.56,0.01,0.06,0.22,0.07,0.35,0.02,0.05,0.53,-0.01,0.05,0.17,0.08,0.37,0.02,0.12,0.54,-0.00,0.06,0.19,20.83,93.07,8.46,82.56,128.20,3.11,14.95,51.02,16.66,80.42,3.72,11.95,121.89,-2.20,10.76,37.90,18.40,84.36,5.71,28.39,124.74,-0.14,12.65,43.33
$PJCIFN2,11/03/2026 05:33:00,230.63,228.83,229.65,0.10,0.40,0.04,0.29,0.57,0.01,0.07,0.24,0.07,0.36,0.02,0.06,0.53,-0.00,0.05,0.17,0.09,0.37,0.03,0.12,0.55,0.01,0.06,0.20,22.05,92.27,9.61,67.22,129.90,3.11,16.08,55.60,16.68,83.18,4.89,14.90,122.48,-0.43,12.51,39.64,19.63,86.06,7.22,26.67,126.14,1.47,14.23,46.38
$PJCIFN2,11/03/2026 05:34:00,230.75,228.70,229.67,0.10,0.39,0.04,0.37,0.56,0.01,0.07,0.25,0.07,0.35,0.02,0.05,0.52,-0.01,0.05,0.18,0.08,0.37,0.03,0.13,0.53,0.00,0.06,0.21,23.15,90.40,9.05,85.01,127.84,2.52,15.54,57.49,16.66,80.06,4.30,12.54,118.69,-1.61,11.31,41.31,19.32,84.99,6.55,29.18,122.84,0.64,13.31,48.77
$PJCIFN2,11/03/2026 05:35:00,230.50,228.96,229.77,0.09,0.39,0.03,0.29,0.53,0.01,0.06,0.24,0.07,0.35,0.02,0.05,0.51,-0.01,0.05,0.17,0.08,0.37,0.02,0.11,0.52,-0.00,0.05,0.20,20.87,89.57,7.24,67.30,122.37,1.93,14.34,55.04,16.69,80.15,3.72,11.97,117.25,-2.19,10.77,38.53,18.41,83.88,5.70,24.77,119.21,-0.13,12.42,45.72
$PJCIFN2,11/03/2026 05:36:00,230.50,228.96,229.71,0.10,0.40,0.04,0.39,0.63,0.02,0.07,0.24,0.08,0.36,0.02,0.06,0.51,-0.00,0.05,0.19,0.09,0.37,0.03,0.13,0.52,0.01,0.06,0.21,22.04,91.63,9.03,88.65,145.15,4.30,16.13,56.09,17.29,82.19,4.90,14.31,116.86,-0.43,10.77,43.81,19.97,85.55,7.50,29.72,120.01,1.82,14.15,48.45
$PJCIFN2,11/03/2026 05:37:00,230.63,228.96,229.75,0.09,0.44,0.04,0.28,0.52,0.02,0.06,0.24,0.07,0.34,0.01,0.05,0.49,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.50,0.00,0.06,0.19,20.84,100.95,9.03,63.17,119.87,3.70,14.91,54.42,16.13,79.55,3.13,12.54,112.54,-2.20,10.76,38.51,18.35,84.93,5.90,24.90,115.96,0.05,12.81,44.43
$PJCIFN2,11/03/2026 05:38:00,231.01,228.96,229.95,0.09,0.39,0.04,0.35,0.51,0.01,0.07,0.22,0.07,0.35,0.02,0.06,0.48,-0.00,0.04,0.18,0.08,0.37,0.03,0.13,0.50,0.00,0.06,0.20,21.48,89.52,9.02,81.07,118.37,3.11,15.54,51.53,16.70,80.92,4.30,13.14,110.37,-1.02,10.24,40.82,18.95,83.98,6.36,29.79,114.13,0.80,13.25,45.40
$PJCIFN2,11/03/2026 05:39:00,230.75,228.83,229.99,0.10,0.39,0.04,0.29,0.50,0.01,0.07,0.22,0.08,0.35,0.02,0.06,0.47,-0.00,0.05,0.17,0.09,0.37,0.03,0.12,0.49,0.01,0.06,0.19,22.60,90.06,9.04,66.16,115.74,3.12,16.08,50.38,17.22,80.92,4.90,14.31,108.20,-1.02,11.95,38.94,19.76,84.31,7.11,26.92,112.26,1.32,14.12,44.76
$PJCIFN2,11/03/2026 05:40:00,230.63,229.21,229.90,0.10,0.38,0.04,0.36,0.50,0.01,0.07,0.21,0.08,0.34,0.02,0.05,0.48,-0.01,0.05,0.16,0.08,0.36,0.02,0.12,0.49,-0.00,0.05,0.19,22.01,88.09,9.03,81.39,115.68,2.52,15.54,48.07,17.25,79.29,3.72,12.55,108.95,-2.20,10.77,37.37,18.66,82.86,5.56,27.57,111.74,-0.11,12.64,43.20
$PJCIFN2,11/03/2026 05:41:00,230.75,229.08,230.02,0.09,0.39,0.04,0.29,0.50,0.01,0.07,0.23,0.08,0.35,0.02,0.06,0.48,-0.00,0.05,0.18,0.09,0.37,0.03,0.11,0.49,0.01,0.06,0.20,21.47,89.42,9.03,66.89,115.02,3.12,16.11,53.36,17.89,81.15,4.90,13.16,109.85,-0.43,12.56,40.32,19.98,84.29,7.27,26.21,112.28,1.70,14.36,45.97
$PJCIFN2,11/03/2026 05:42:00,230.75,229.21,230.01,0.10,0.39,0.04,0.36,0.49,0.01,0.07,0.23,0.07,0.34,0.02,0.06,0.47,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.48,0.00,0.06,0.20,22.58,89.96,9.04,82.70,113.83,2.53,16.15,52.65,16.66,79.38,4.31,13.16,107.55,-1.61,11.38,39.77,19.17,83.39,6.60,29.48,110.64,0.91,13.78,45.47
$PJCIFN2,11/03/2026 05:43:00,230.75,228.96,229.97,0.09,0.38,0.03,0.28,0.49,0.01,0.06,0.24,0.07,0.34,0.02,0.05,0.47,-0.01,0.05,0.17,0.08,0.36,0.02,0.11,0.48,-0.00,0.05,0.19,20.84,87.25,7.87,63.80,112.73,1.93,14.92,56.31,15.52,78.74,3.72,10.80,106.84,-2.20,10.79,39.07,18.24,82.26,5.69,25.82,109.27,-0.13,12.62,43.61
$PJCIFN2,11/03/2026 05:44:00,230.75,228.96,229.99,0.10,0.39,0.04,0.35,0.49,0.02,0.07,0.21,0.08,0.35,0.02,0.06,0.47,-0.00,0.05,0.18,0.09,0.36,0.03,0.13,0.48,0.01,0.06,0.20,22.06,89.61,9.64,80.84,113.64,3.70,16.13,48.98,17.28,79.88,4.90,13.14,108.48,-0.43,11.37,40.30,19.82,83.61,7.45,30.12,111.02,1.62,14.33,44.96
$PJCIFN2,11/03/2026 05:45:00,230.75,229.08,229.98,0.09,0.38,0.03,0.28,0.63,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.47,-0.01,0.04,0.17,0.08,0.35,0.02,0.11,0.48,-0.00,0.05,0.19,20.84,87.25,7.85,64.46,145.74,3.11,14.37,49.31,15.54,78.74,3.73,12.56,107.43,-2.20,10.19,39.01,17.95,81.60,5.40,24.64,109.77,-0.21,12.59,43.04
$PJCIFN2,11/03/2026 05:46:00,230.75,229.08,229.99,0.09,0.39,0.04,0.38,0.49,0.01,0.07,0.22,0.07,0.34,0.02,0.06,0.47,-0.00,0.04,0.17,0.08,0.36,0.03,0.13,0.48,0.00,0.06,0.20,21.42,88.78,9.04,86.09,112.52,3.11,15.54,50.32,16.14,78.78,4.31,13.74,107.49,-1.02,10.20,39.71,18.93,82.78,6.75,28.75,109.70,1.05,13.64,45.70
$PJCIFN2,11/03/2026 05:47:00,230.88,229.08,229.93,0.09,0.38,0.04,0.29,0.48,0.01,0.06,0.23,0.07,0.34,0.01,0.05,0.46,-0.01,0.05,0.18,0.08,0.36,0.03,0.11,0.47,0.00,0.06,0.20,20.94,87.35,9.01,65.49,110.96,3.11,14.98,52.71,15.53,77.97,3.13,11.98,104.78,-2.20,10.77,40.91,18.35,81.80,5.95,25.39,108.04,0.18,12.98,44.91
$PJCIFN2,11/03/2026 05:48:00,230.75,229.08,229.93,0.09,0.39,0.04,0.36,0.49,0.01,0.07,0.23,0.07,0.34,0.02,0.05,0.45,-0.01,0.04,0.17,0.08,0.35,0.03,0.13,0.47,-0.00,0.06,0.19,21.42,90.11,8.45,82.66,111.93,2.52,15.50,52.09,16.13,77.52,3.72,11.97,104.54,-2.20,10.20,38.53,18.18,81.26,5.83,29.23,107.76,-0.07,12.85,43.70
$PJCIFN2,11/03/2026 05:49:00,230.63,228.83,229.93,0.09,0.43,0.04,0.29,0.49,0.01,0.07,0.23,0.07,0.34,0.02,0.05,0.46,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.47,0.00,0.06,0.20,21.41,100.05,8.46,67.30,112.14,3.11,16.12,52.77,16.12,78.15,4.31,11.97,105.72,-1.61,11.38,37.37,19.11,83.72,6.67,26.16,108.70,1.04,13.86,45.34
$PJCIFN2,11/03/2026 05:50:00,230.50,228.83,229.77,0.09,0.38,0.03,0.36,0.48,0.01,0.07,0.22,0.07,0.34,0.01,0.05,0.46,-0.01,0.05,0.17,0.08,0.35,0.02,0.12,0.47,-0.00,0.06,0.19,20.26,88.09,7.26,81.29,111.15,2.52,15.51,50.26,16.69,77.43,3.13,11.95,104.78,-2.79,10.77,38.55,18.03,81.16,5.64,27.92,107.68,-0.14,12.89,43.24
$PJCIFN2,11/03/2026 05:51:00,230.37,229.08,229.77,0.09,0.39,0.04,0.29,0.49,0.01,0.07,0.23,0.07,0.34,0.02,0.06,0.46,-0.01,0.05,0.18,0.08,0.36,0.03,0.11,0.47,0.00,0.06,0.20,21.40,89.12,9.03,65.57,111.83,3.10,16.08,52.59,16.12,77.60,4.30,13.17,105.48,-2.20,10.80,40.36,19.24,82.23,6.73,25.31,108.91,1.01,13.80,45.75
$PJCIFN2,11/03/2026 05:52:00,230.50,228.83,229.76,0.09,0.38,0.04,0.37,0.49,0.01,0.07,0.24,0.07,0.34,0.02,0.06,0.46,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.47,0.00,0.06,0.21,21.41,87.45,8.46,85.36,112.86,3.10,16.07,54.88,16.11,78.48,4.31,13.13,105.66,-1.61,10.77,39.68,19.08,81.89,6.57,29.19,108.68,0.64,13.56,48.02
$PJCIFN2,11/03/2026 05:53:00,230.50,228.96,229.75,0.10,0.38,0.04,0.28,0.49,0.01,0.07,0.23,0.07,0.34,0.01,0.05,0.46,-0.01,0.05,0.17,0.08,0.35,0.03,0.11,0.47,0.00,0.06,0.19,22.00,88.29,9.03,63.10,112.98,2.52,16.06,52.03,16.68,77.47,2.54,12.55,105.84,-1.61,10.78,37.94,18.66,81.31,5.85,25.37,108.26,0.09,12.98,44.74
$PJCIFN2,11/03/2026 05:54:00,230.37,229.08,229.69,0.10,0.39,0.04,0.36,0.64,0.01,0.07,0.22,0.07,0.34,0.02,0.06,0.47,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.48,0.01,0.06,0.19,21.97,89.12,9.03,83.15,146.92,3.11,16.13,50.94,16.66,78.52,4.31,14.32,106.66,-1.61,11.36,37.87,19.48,82.74,7.03,29.60,110.05,1.23,13.96,44.59
$PJCIFN2,11/03/2026 05:55:00,230.37,228.96,229.71,0.09,0.38,0.04,0.28,0.49,0.01,0.06,0.23,0.07,0.34,0.02,0.05,0.46,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.47,0.00,0.06,0.19,21.43,87.40,9.03,64.87,112.79,3.11,14.90,52.09,16.70,78.11,4.30,11.96,106.19,-2.20,10.77,38.61,18.50,81.74,6.01,25.13,108.59,0.10,12.91,44.25
$PJCIFN2,11/03/2026 05:56:00,230.37,228.96,229.73,0.09,0.39,0.04,0.36,0.49,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.47,-0.01,0.05,0.16,0.08,0.35,0.02,0.12,0.47,-0.00,0.06,0.19,21.42,89.17,8.45,81.88,112.02,1.93,14.88,50.83,16.68,77.47,3.72,12.54,106.60,-2.79,10.77,36.15,18.32,81.35,5.73,28.20,108.51,-0.17,12.64,43.01
$PJCIFN2,11/03/2026 05:57:00,230.50,228.96,229.72,0.09,0.39,0.04,0.29,0.49,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.46,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.47,0.00,0.06,0.19,21.45,88.78,9.60,65.42,112.73,2.52,15.51,49.09,16.09,77.34,3.72,13.71,106.07,-2.20,10.77,38.51,18.72,81.76,6.32,24.86,109.05,0.25,13.21,44.03
$PJCIFN2,11/03/2026 05:58:00,230.63,228.96,229.71,0.09,0.39,0.04,0.36,0.49,0.01,0.07,0.23,0.07,0.34,0.02,0.07,0.47,-0.00,0.05,0.18,0.08,0.36,0.03,0.13,0.48,0.01,0.06,0.20,21.46,89.42,9.04,81.34,113.51,2.53,16.11,52.12,16.70,79.15,4.31,15.46,107.43,-1.02,11.93,40.86,19.30,82.59,6.95,29.83,109.94,1.21,14.17,45.55
$PJCIFN2,11/03/2026 05:59:00,230.75,228.83,229.72,0.09,0.38,0.04,0.29,0.49,0.02,0.06,0.23,0.07,0.34,0.02,0.05,0.46,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.47,0.00,0.06,0.20,21.40,88.34,8.44,65.57,113.19,4.28,14.89,53.33,16.66,78.06,3.71,12.58,106.31,-1.61,10.18,39.68,18.41,81.84,5.86,25.35,109.05,0.15,12.78,45.97
$PJCIFN2,11/03/2026 06:00:00,230.88,228.83,229.72,0.09,0.39,0.04,0.35,0.50,0.02,0.07,0.23,0.07,0.34,0.02,0.05,0.46,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.48,0.00,0.06,0.20,21.43,89.17,9.05,80.07,113.97,3.69,16.10,52.56,16.10,77.43,3.72,12.53,106.07,-1.61,10.76,39.09,19.25,82.45,6.49,29.29,109.95,0.94,13.71,45.70
$PJCIFN2,11/03/2026 06:01:00,230.50,228.57,229.73,0.10,0.44,0.04,0.29,0.49,0.01,0.07,0.23,0.07,0.34,0.02,0.05,0.47,-0.01,0.05,0.18,0.08,0.37,0.03,0.11,0.48,0.00,0.06,0.20,22.05,101.29,9.04,66.23,112.86,3.11,16.06,52.77,16.09,79.33,3.72,11.95,106.66,-1.61,10.77,40.30,19.02,83.89,6.68,25.66,109.76,0.92,13.58,46.04
$PJCIFN2,11/03/2026 06:02:00,230.63,228.83,229.74,0.09,0.38,0.03,0.39,0.49,0.01,0.06,0.22,0.07,0.34,0.02,0.06,0.46,-0.01,0.04,0.17,0.08,0.36,0.03,0.12,0.47,0.00,0.06,0.19,20.87,87.89,7.84,88.30,113.45,3.11,14.90,51.36,16.70,78.78,4.30,13.13,105.66,-2.20,10.21,39.62,18.46,82.13,5.78,27.70,109.06,0.01,12.90,43.97
$PJCIFN2,11/03/2026 06:03:00,230.63,228.96,229.74,0.10,0.39,0.04,0.30,0.49,0.02,0.07,0.23,0.07,0.34,0.02,0.06,0.47,-0.00,0.05,0.18,0.09,0.36,0.03,0.13,0.48,0.01,0.06,0.20,22.01,90.21,9.62,68.55,113.19,3.70,15.53,52.71,16.09,78.70,4.90,13.71,107.71,-1.02,11.36,40.84,19.54,83.30,6.71,29.23,110.46,1.27,13.93,45.40
$PJCIFN2,11/03/2026 06:04:00,230.63,228.96,229.75,0.09,0.38,0.04,0.36,0.49,0.01,0.06,0.23,0.07,0.34,0.02,0.05,0.47,-0.01,0.05,0.17,0.08,0.36,0.03,0.12,0.48,0.00,0.06,0.20,20.88,88.14,8.44,81.93,112.58,3.11,14.96,53.27,16.69,77.52,3.72,11.36,107.43,-1.61,10.76,39.09,18.59,82.41,5.94,28.30,109.96,0.06,12.67,45.16
$PJCIFN2,11/03/2026 06:05:00,230.63,229.08,229.77,0.09,0.39,0.03,0.28,0.50,0.01,0.07,0.22,0.07,0.34,0.02,0.05,0.47,-0.01,0.04,0.17,0.08,0.36,0.02,0.11,0.48,0.00,0.05,0.19,21.42,89.81,7.87,63.17,115.02,1.93,15.50,49.76,16.70,78.15,3.71,12.54,107.49,-1.61,10.18,37.96,18.44,82.75,5.73,24.87,110.94,0.04,12.63,44.69
$PJCIFN2,11/03/2026 06:06:00,230.75,229.08,229.80,0.10,0.39,0.04,0.35,0.50,0.02,0.07,0.27,0.08,0.35,0.02,0.06,0.47,-0.01,0.05,0.16,0.09,0.37,0.03,0.13,0.49,0.01,0.06,0.20,22.00,89.96,9.04,80.75,115.81,3.70,15.55,61.39,17.26,80.33,3.72,14.89,108.61,-1.61,10.79,36.17,19.78,83.98,6.95,29.87,111.91,1.39,14.29,46.00
$PJCIFN2,11/03/2026 06:07:00,230.50,228.96,229.82,0.09,0.40,0.04,0.29,0.50,0.01,0.07,0.24,0.08,0.35,0.02,0.05,0.48,-0.01,0.05,0.18,0.08,0.37,0.03,0.11,0.49,0.00,0.06,0.20,21.46,90.99,9.64,66.63,115.81,3.12,16.12,55.53,17.27,79.79,3.72,12.55,109.48,-1.61,11.95,41.45,19.09,83.96,6.59,26.15,112.57,1.01,13.65,46.71
$PJCIFN2,11/03/2026 06:08:00,230.50,228.96,229.77,0.09,0.39,0.03,0.37,0.51,0.01,0.06,0.22,0.07,0.34,0.01,0.06,0.48,-0.01,0.05,0.17,0.08,0.36,0.02,0.13,0.49,-0.00,0.05,0.19,20.28,89.27,7.27,83.69,116.86,1.93,14.32,50.85,16.69,79.29,2.54,13.14,110.59,-2.20,10.76,38.55,18.09,83.02,5.52,28.86,113.50,-0.17,12.43,44.03
$PJCIFN2,11/03/2026 06:09:00,230.63,228.83,229.80,0.10,0.40,0.04,0.29,0.52,0.01,0.07,0.22,0.08,0.35,0.02,0.06,0.49,-0.00,0.05,0.17,0.09,0.37,0.03,0.12,0.51,0.01,0.06,0.20,22.06,91.99,9.62,65.49,120.39,3.11,16.11,50.88,17.27,81.15,4.90,14.91,112.02,-1.02,11.37,39.16,19.68,84.81,7.36,26.65,116.30,1.48,14.30,45.53
$PJCIFN2,11/03/2026 06:10:00,230.75,228.96,229.81,0.09,0.39,0.03,0.30,0.51,0.01,0.07,0.22,0.07,0.35,0.02,0.05,0.49,-0.01,0.05,0.17,0.08,0.36,0.02,0.12,0.50,-0.00,0.06,0.19,20.86,90.01,7.27,68.55,118.23,1.93,15.52,50.97,16.09,80.15,3.72,12.54,111.89,-2.19,10.77,38.09,17.95,83.29,5.53,27.53,114.50,-0.31,12.74,44.12
$PJCIFN2,11/03/2026 06:11:00,230.63,229.08,229.83,0.10,0.40,0.04,0.28,0.53,0.01,0.07,0.22,0.07,0.35,0.02,0.06,0.50,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.52,0.00,0.06,0.20,22.63,92.32,9.04,64.39,122.89,3.12,15.51,51.50,16.68,79.83,4.30,13.17,114.83,-1.61,10.77,39.01,18.97,84.71,6.65,25.85,118.53,1.07,13.79,45.29
$PJCIFN2,11/03/2026 06:12:00,230.63,228.96,229.77,0.09,0.39,0.04,0.37,0.53,0.01,0.07,0.24,0.07,0.35,0.02,0.06,0.51,-0.01,0.05,0.17,0.08,0.37,0.03,0.13,0.52,0.00,0.06,0.20,21.49,90.50,8.44,85.46,122.82,3.12,15.54,55.57,16.17,80.42,4.30,13.14,118.04,-2.20,11.35,39.73,18.66,84.31,6.18,29.06,120.50,0.50,13.34,46.59
$PJCIFN2,11/03/2026 06:13:00,230.75,228.70,229.74,0.09,0.46,0.04,0.30,0.70,0.01,0.07,0.24,0.07,0.34,0.02,0.06,0.51,-0.01,0.04,0.19,0.08,0.38,0.03,0.12,0.53,0.00,0.06,0.21,21.43,104.43,9.05,69.10,159.17,2.53,15.51,56.25,16.08,79.29,3.71,13.13,118.17,-1.61,10.17,43.20,18.64,86.58,6.41,26.70,122.48,0.61,13.19,47.72
$PJCIFN2,11/03/2026 06:14:00,230.75,229.08,229.81,0.09,0.39,0.04,0.35,0.55,0.01,0.07,0.24,0.07,0.35,0.02,0.05,0.52,-0.01,0.05,0.17,0.08,0.37,0.03,0.13,0.54,0.00,0.06,0.20,20.83,90.50,9.01,80.75,127.25,3.11,15.51,56.09,16.12,80.33,3.73,12.59,120.53,-2.20,10.76,39.64,18.77,84.73,6.43,29.11,123.54,0.66,13.46,45.42
$PJCIFN2,11/03/2026 06:15:00,230.50,228.70,229.71,0.09,0.39,0.03,0.28,0.55,0.01,0.07,0.23,0.07,0.35,0.01,0.05,0.53,-0.01,0.04,0.18,0.08,0.37,0.03,0.11,0.54,0.00,0.06,0.19,20.84,90.45,7.86,64.94,127.40,2.51,16.68,53.03,16.04,80.74,3.12,12.54,121.44,-1.61,10.18,40.30,18.20,84.35,5.92,25.32,123.72,0.20,12.87,44.74
$PJCIFN2,11/03/2026 06:16:00,230.50,228.83,229.68,0.10,0.40,0.04,0.34,0.72,0.01,0.07,0.25,0.07,0.35,0.02,0.06,0.53,-0.00,0.05,0.17,0.08,0.37,0.03,0.13,0.55,0.01,0.06,0.20,22.01,92.27,9.03,77.44,164.51,3.11,16.13,58.45,16.68,81.01,4.88,14.31,122.68,-0.43,12.52,39.09,19.37,85.45,7.12,28.87,126.16,1.38,14.19,46.84
$PJCIFN2,11/03/2026 06:17:00,230.63,228.83,229.70,0.10,0.40,0.04,0.29,0.67,0.01,0.07,0.25,0.07,0.35,0.01,0.05,0.53,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.54,-0.00,0.06,0.19,22.02,92.22,9.02,67.30,154.75,3.11,15.49,58.48,15.51,80.92,3.12,12.54,121.50,-1.62,10.18,37.90,18.46,84.44,5.89,25.42,124.72,-0.15,12.70,44.59
$PJCIFN2,11/03/2026 06:18:00,230.50,228.83,229.69,0.10,0.40,0.04,0.34,0.57,0.02,0.07,0.25,0.07,0.36,0.02,0.06,0.54,-0.01,0.05,0.18,0.09,0.37,0.03,0.13,0.55,0.01,0.06,0.20,22.00,91.19,9.05,77.81,130.34,3.70,16.67,57.24,16.12,81.65,4.30,14.32,123.13,-1.61,11.93,40.79,19.58,85.70,7.14,29.54,126.05,1.32,14.35,45.67
$PJCIFN2,11/03/2026 06:19:00,230.50,228.70,229.65,0.09,0.39,0.03,0.29,0.56,0.01,0.06,0.23,0.07,0.35,0.02,0.04,0.53,-0.01,0.05,0.18,0.08,0.37,0.02,0.11,0.55,-0.00,0.06,0.19,20.81,90.50,7.26,66.08,127.91,1.34,14.90,53.77,15.50,80.24,4.30,10.17,122.68,-2.20,10.74,40.25,18.30,84.22,5.64,24.90,125.26,-0.18,12.73,44.53
$PJCIFN2,11/03/2026 06:20:00,230.37,228.96,229.63,0.09,0.41,0.04,0.30,0.57,0.02,0.07,0.23,0.07,0.35,0.02,0.05,0.53,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.55,0.00,0.06,0.20,21.41,93.29,9.02,69.69,129.61,3.69,16.07,51.89,16.69,80.97,4.31,12.54,122.68,-1.61,10.18,37.37,19.12,85.34,6.46,28.71,126.26,0.74,13.44,45.16
$PJCIFN2,11/03/2026 06:21:00,230.37,228.83,229.65,0.10,0.40,0.04,0.28,0.57,0.01,0.07,0.23,0.07,0.35,0.02,0.05,0.53,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.55,0.00,0.06,0.20,22.06,91.83,9.05,64.21,130.71,3.11,16.06,52.59,16.65,81.10,3.72,11.95,122.68,-1.60,10.80,39.05,19.08,85.12,6.50,26.15,126.37,0.75,13.43,45.65
$PJCIFN2,11/03/2026 06:22:00,230.63,228.83,229.65,0.09,0.40,0.04,0.35,0.57,0.01,0.07,0.22,0.07,0.35,0.02,0.05,0.53,-0.01,0.04,0.18,0.08,0.37,0.03,0.12,0.55,-0.00,0.06,0.19,20.80,91.04,9.04,80.75,129.53,1.93,15.47,51.36,16.66,80.29,4.30,12.54,122.96,-1.61,10.15,40.34,18.55,84.28,5.95,28.06,125.55,-0.09,12.82,44.70
$PJCIFN2,11/03/2026 06:23:00,230.50,228.83,229.64,0.10,0.40,0.04,0.29,0.73,0.01,0.07,0.22,0.07,0.36,0.02,0.06,0.54,-0.00,0.05,0.18,0.08,0.37,0.03,0.12,0.56,0.00,0.06,0.20,21.99,91.58,9.02,65.97,167.45,3.11,16.06,51.47,16.68,81.56,4.89,13.18,123.72,-1.02,12.55,40.86,19.26,85.60,6.93,26.53,127.69,1.09,14.14,45.87
$PJCIFN2,11/03/2026 06:24:00,230.50,228.44,229.66,0.10,0.39,0.04,0.37,0.56,0.01,0.06,0.23,0.07,0.36,0.02,0.05,0.53,-0.01,0.05,0.17,0.08,0.37,0.03,0.13,0.55,0.00,0.06,0.20,21.97,90.55,8.45,83.83,129.09,3.10,14.92,52.83,16.69,81.14,3.72,12.54,122.61,-2.20,10.80,39.71,18.49,84.61,5.94,29.16,125.75,0.22,12.95,45.66
$PJCIFN2,11/03/2026 06:25:00,230.63,228.83,229.65,0.10,0.45,0.04,0.28,0.57,0.01,0.07,0.23,0.08,0.35,0.02,0.05,0.54,-0.01,0.04,0.18,0.08,0.38,0.03,0.11,0.55,0.00,0.06,0.20,22.00,102.25,9.62,64.94,130.19,3.12,15.49,52.15,17.26,80.56,4.30,12.55,122.93,-2.20,10.19,41.36,19.17,86.17,6.79,25.80,126.10,0.94,13.40,46.48
$PJCIFN2,11/03/2026 06:26:00,230.37,228.83,229.69,0.10,0.39,0.04,0.31,0.56,0.01,0.07,0.23,0.07,0.35,0.02,0.06,0.51,-0.01,0.04,0.17,0.08,0.37,0.03,0.12,0.54,0.00,0.06,0.20,22.01,90.70,9.03,71.54,128.65,3.11,16.10,53.83,16.13,80.42,3.72,13.72,117.45,-2.20,9.61,39.68,19.46,84.43,6.46,28.47,124.13,0.70,13.44,45.21
$PJCIFN2,11/03/2026 06:27:00,230.63,228.83,229.78,0.09,0.39,0.03,0.28,0.53,0.01,0.06,0.22,0.07,0.35,0.02,0.06,0.51,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.52,-0.00,0.06,0.19,20.82,89.76,7.27,64.42,122.68,1.34,14.33,50.91,16.68,79.97,3.72,13.13,116.53,-1.61,11.35,39.66,18.30,83.50,5.76,24.80,119.16,-0.11,12.73,44.04
$PJCIFN2,11/03/2026 06:28:00,230.63,228.96,229.79,0.09,0.39,0.04,0.37,0.52,0.01,0.07,0.22,0.08,0.35,0.02,0.06,0.50,-0.01,0.05,0.17,0.08,0.37,0.03,0.13,0.51,0.00,0.06,0.19,21.42,89.22,9.63,84.87,120.73,3.11,16.08,51.41,17.28,79.79,4.31,13.13,115.02,-1.61,10.77,37.94,18.99,84.09,6.51,28.72,118.26,0.63,13.11,44.66
$PJCIFN2,11/03/2026 06:29:00,230.75,228.96,229.76,0.10,0.39,0.04,0.29,0.53,0.01,0.07,0.22,0.07,0.35,0.02,0.06,0.50,-0.01,0.05,0.17,0.09,0.37,0.03,0.12,0.51,0.01,0.06,0.20,22.00,89.71,9.62,65.57,121.91,3.10,16.08,50.88,16.07,80.51,4.31,13.13,114.18,-1.60,11.33,39.68,19.94,84.56,7.11,26.69,117.57,1.38,13.92,46.04
$PJCIFN2,11/03/2026 06:30:00,230.75,228.96,229.83,0.09,0.39,0.03,0.36,0.52,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.49,-0.01,0.04,0.18,0.08,0.36,0.02,0.12,0.50,-0.00,0.05,0.19,20.86,88.38,7.27,81.48,119.21,1.93,14.30,48.61,16.66,78.48,3.72,13.13,111.80,-1.61,10.20,40.27,18.33,82.50,5.40,28.08,114.40,-0.17,12.34,44.19
$PJCIFN2,11/03/2026 06:31:00,230.63,228.96,229.91,0.10,0.39,0.04,0.29,0.51,0.02,0.07,0.23,0.08,0.35,0.02,0.06,0.49,-0.00,0.05,0.18,0.09,0.37,0.03,0.11,0.50,0.01,0.06,0.20,22.05,89.86,8.47,66.23,117.25,3.71,16.11,52.12,17.29,80.42,4.31,14.91,112.35,-1.02,11.36,40.73,19.83,84.07,7.05,26.25,114.80,1.65,14.32,45.91
$PJCIFN2,11/03/2026 06:32:00,230.88,228.70,229.97,0.10,0.40,0.04,0.34,0.64,0.01,0.07,0.23,0.08,0.35,0.02,0.05,0.48,-0.01,0.05,0.17,0.08,0.36,0.03,0.12,0.49,0.00,0.06,0.20,22.05,91.04,9.04,79.12,148.26,3.11,15.49,53.24,17.27,79.92,3.71,12.60,109.78,-1.61,11.38,38.55,19.30,83.47,6.49,28.72,113.78,0.89,13.41,45.50
$PJCIFN2,11/03/2026 06:33:00,230.63,229.21,229.93,0.09,0.39,0.04,0.28,0.51,0.01,0.06,0.22,0.07,0.34,0.01,0.05,0.48,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.49,0.00,0.06,0.19,21.43,89.47,9.03,63.76,116.33,2.52,14.94,50.43,16.10,78.65,3.13,12.59,109.19,-2.20,10.77,39.18,18.35,82.62,5.83,25.54,112.01,0.08,12.87,44.29
$PJCIFN2,11/03/2026 06:34:00,230.88,229.21,229.96,0.10,0.39,0.04,0.38,0.65,0.01,0.07,0.25,0.08,0.35,0.02,0.06,0.48,0.00,0.05,0.18,0.09,0.37,0.03,0.13,0.49,0.01,0.06,0.21,22.05,90.45,9.05,86.29,149.02,3.12,16.14,56.84,17.29,80.47,5.49,14.90,109.60,0.16,12.58,42.04,19.96,84.09,7.47,29.81,113.62,1.70,14.45,47.26
$PJCIFN2,11/03/2026 06:35:00,230.75,229.21,230.00,0.09,0.39,0.04,0.28,0.50,0.01,0.07,0.22,0.07,0.34,0.02,0.05,0.47,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.48,0.00,0.06,0.20,21.48,89.76,9.06,64.39,114.69,3.12,16.14,51.56,16.10,78.70,4.89,12.57,108.08,-1.61,12.52,38.53,19.18,83.20,6.90,25.74,111.14,1.11,14.13,45.19
$PJCIFN2,11/03/2026 06:36:00,230.75,229.21,229.98,0.09,0.38,0.03,0.31,0.49,0.01,0.06,0.23,0.07,0.34,0.01,0.05,0.47,-0.01,0.04,0.17,0.08,0.36,0.02,0.12,0.48,0.00,0.05,0.19,20.26,87.01,7.28,72.05,112.33,1.93,14.34,52.00,16.09,78.70,3.13,11.98,107.19,-2.79,10.16,39.05,17.80,81.96,5.57,28.16,109.41,0.00,12.65,43.55
$PJCIFN2,11/03/2026 06:37:00,230.63,228.96,229.94,0.09,0.44,0.04,0.28,0.49,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.46,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.48,0.00,0.06,0.19,20.82,101.29,9.03,64.39,112.46,2.53,16.08,47.99,16.14,78.70,3.72,12.56,105.89,-1.61,10.79,39.62,18.56,84.14,6.11,25.64,109.54,0.53,13.31,43.51
$PJCIFN2,11/03/2026 06:38:00,230.75,229.08,229.97,0.09,0.39,0.04,0.34,0.63,0.01,0.07,0.22,0.07,0.34,0.01,0.06,0.46,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.48,0.00,0.06,0.19,21.47,89.62,9.03,79.08,146.06,3.11,16.12,49.65,16.71,79.11,3.13,13.14,106.07,-1.61,11.38,37.94,18.89,82.60,6.48,29.26,110.11,0.80,13.62,43.85
$PJCIFN2,11/03/2026 06:39:00,230.75,229.21,229.95,0.09,0.38,0.04,0.29,0.49,0.01,0.07,0.25,0.07,0.34,0.01,0.05,0.46,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.47,0.00,0.06,0.20,20.88,87.74,9.02,66.16,112.73,3.11,16.10,58.54,16.13,78.70,3.13,12.58,105.78,-2.20,10.80,38.61,18.28,81.86,5.88,25.23,108.96,0.42,13.23,45.83
$PJCIFN2,11/03/2026 06:40:00,230.50,228.96,229.82,0.10,0.39,0.04,0.36,0.49,0.01,0.07,0.22,0.07,0.34,0.02,0.06,0.46,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.48,0.00,0.06,0.19,22.00,89.61,8.46,81.97,112.98,3.11,16.10,51.47,16.69,77.93,4.31,13.13,106.07,-1.61,10.20,38.00,18.77,82.38,6.61,29.27,109.32,1.04,13.58,44.68
$PJCIFN2,11/03/2026 06:41:00,230.37,228.96,229.86,0.09,0.38,0.04,0.29,0.49,0.01,0.07,0.23,0.07,0.34,0.02,0.05,0.46,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.47,0.00,0.06,0.20,21.46,88.24,9.04,66.12,112.73,3.11,16.11,52.53,16.09,78.39,3.73,12.54,105.54,-2.20,11.35,37.98,18.98,82.17,6.30,26.18,109.10,0.45,13.38,45.80
$PJCIFN2,11/03/2026 06:42:00,230.88,229.08,229.92,0.09,0.38,0.04,0.29,0.49,0.01,0.07,0.24,0.08,0.34,0.02,0.05,0.46,-0.01,0.04,0.18,0.08,0.36,0.03,0.13,0.48,0.00,0.06,0.20,21.46,87.60,9.02,66.27,113.26,3.12,16.10,55.07,17.28,78.65,3.72,12.57,105.72,-1.61,10.21,40.21,19.08,82.19,6.19,29.20,109.25,0.59,13.34,46.10
$PJCIFN2,11/03/2026 06:43:00,230.37,229.08,229.75,0.09,0.38,0.03,0.29,0.49,0.01,0.07,0.24,0.07,0.34,0.02,0.05,0.47,-0.01,0.04,0.17,0.08,0.36,0.02,0.11,0.47,0.00,0.06,0.20,20.82,88.14,7.86,66.16,111.74,3.10,16.07,55.60,16.66,77.43,3.71,12.53,106.60,-2.20,10.20,39.07,18.46,81.61,5.72,25.74,108.56,0.07,12.88,45.28
$PJCIFN2,11/03/2026 06:44:00,230.63,228.83,229.72,0.10,0.39,0.04,0.38,0.49,0.01,0.07,0.24,0.08,0.34,0.02,0.06,0.47,-0.00,0.05,0.17,0.08,0.36,0.03,0.13,0.48,0.00,0.06,0.20,22.10,89.07,9.02,86.09,112.86,3.11,15.55,54.42,17.25,78.48,4.89,14.89,107.07,-1.02,12.52,39.66,19.50,82.56,6.83,29.19,109.73,1.05,13.99,46.51
$PJCIFN2,11/03/2026 06:45:00,230.50,228.70,229.75,0.09,0.38,0.03,0.28,0.65,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.46,-0.01,0.04,0.17,0.08,0.35,0.02,0.11,0.48,-0.00,0.05,0.19,20.77,87.06,7.85,64.32,148.52,1.34,14.34,50.38,15.52,78.11,3.72,12.54,106.13,-2.20,10.18,38.51,18.33,81.48,5.71,25.31,109.21,-0.23,12.54,43.80
$PJCIFN2,11/03/2026 06:46:00,230.37,228.96,229.70,0.10,0.39,0.04,0.37,0.66,0.02,0.07,0.24,0.07,0.34,0.02,0.06,0.47,-0.00,0.05,0.17,0.09,0.36,0.03,0.13,0.48,0.01,0.06,0.20,22.01,90.50,9.03,85.51,150.62,4.29,16.07,54.30,16.70,79.24,4.31,13.13,108.02,-0.43,11.95,39.75,19.78,83.24,7.37,29.65,111.20,1.59,14.46,45.38
$PJCIFN2,11/03/2026 06:47:00,230.50,228.83,229.71,0.09,0.38,0.03,0.28,0.49,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.47,-0.01,0.05,0.17,0.08,0.35,0.02,0.11,0.47,-0.00,0.05,0.19,20.24,88.09,7.26,64.83,112.73,1.93,14.32,48.52,16.09,77.89,4.30,11.95,106.72,-2.20,10.77,38.48,18.00,81.16,5.34,24.24,108.86,-0.39,12.58,43.18
$PJCIFN2,11/03/2026 06:48:00,230.50,228.83,229.69,0.10,0.39,0.04,0.32,0.50,0.01,0.07,0.26,0.07,0.34,0.02,0.06,0.47,-0.00,0.05,0.17,0.08,0.36,0.03,0.13,0.48,0.00,0.06,0.20,22.02,89.42,9.05,73.94,114.10,3.11,16.63,60.38,16.10,78.06,4.31,13.14,108.08,-1.02,10.77,39.07,19.18,82.66,6.62,29.97,110.62,1.14,13.87,44.82
$PJCIFN2,11/03/2026 06:49:00,230.50,229.08,229.71,0.10,0.43,0.04,0.29,0.56,0.01,0.07,0.23,0.07,0.34,0.02,0.06,0.47,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.48,0.00,0.06,0.20,22.04,99.13,9.04,66.71,129.38,2.52,16.65,53.77,16.67,79.11,4.30,13.13,107.25,-1.61,11.35,39.07,19.34,84.15,6.80,25.92,110.84,0.89,13.80,46.06
$PJCIFN2,11/03/2026 06:50:00,230.75,228.83,229.74,0.09,0.38,0.03,0.37,0.49,0.01,0.06,0.24,0.07,0.34,0.02,0.05,0.47,-0.01,0.04,0.16,0.08,0.36,0.02,0.12,0.48,-0.00,0.05,0.20,20.84,87.89,7.25,85.60,112.67,3.11,14.32,56.28,16.68,78.02,4.29,12.54,106.72,-2.20,10.20,37.33,18.30,81.57,5.51,27.39,109.54,-0.27,12.38,45.08
$PJCIFN2,11/03/2026 06:51:00,230.50,229.08,229.68,0.10,0.38,0.04,0.29,0.66,0.01,0.07,0.24,0.07,0.34,0.02,0.06,0.47,-0.01,0.05,0.18,0.09,0.36,0.03,0.11,0.49,0.00,0.06,0.20,22.05,88.29,9.03,65.49,151.38,3.11,16.11,55.44,16.09,78.78,4.31,13.13,108.20,-1.61,11.36,40.91,19.53,82.93,7.09,26.16,111.87,1.14,14.01,46.66
$PJCIFN2,11/03/2026 06:52:00,230.50,228.96,229.70,0.10,0.39,0.04,0.33,0.56,0.01,0.06,0.23,0.07,0.34,0.02,0.05,0.47,-0.01,0.05,0.17,0.08,0.36,0.03,0.12,0.48,0.00,0.06,0.20,21.97,89.32,9.03,76.76,129.67,2.52,14.91,53.89,16.11,77.80,3.71,12.53,107.07,-2.20,11.36,38.51,18.33,82.03,5.92,28.00,110.27,0.14,13.17,46.55
$PJCIFN2,11/03/2026 06:53:00,230.37,228.96,229.71,0.10,0.39,0.04,0.30,0.50,0.01,0.07,0.22,0.07,0.34,0.02,0.05,0.47,-0.01,0.05,0.17,0.08,0.36,0.03,0.12,0.48,0.00,0.06,0.20,22.01,89.27,9.62,67.88,113.97,3.11,16.13,51.56,16.11,78.52,4.30,12.57,107.71,-1.61,10.77,37.87,19.02,82.71,6.66,26.87,110.58,0.80,13.47,45.15
$PJCIFN2,11/03/2026 06:54:00,230.50,228.96,229.72,0.10,0.39,0.04,0.32,0.50,0.01,0.07,0.22,0.07,0.34,0.02,0.05,0.47,-0.01,0.05,0.18,0.09,0.36,0.03,0.13,0.48,0.00,0.06,0.20,23.15,89.27,9.62,73.10,114.82,3.11,16.64,51.47,16.70,79.20,4.30,11.95,108.20,-1.61,11.35,40.27,19.67,82.86,7.08,28.84,110.93,0.91,13.73,45.21
$PJCIFN2,11/03/2026 06:55:00,230.63,229.08,229.76,0.10,0.39,0.04,0.28,0.50,0.01,0.07,0.22,0.07,0.34,0.02,0.06,0.47,-0.01,0.05,0.18,0.08,0.36,0.03,0.11,0.48,0.00,0.06,0.20,22.06,90.55,8.46,65.05,114.04,3.11,15.53,51.53,16.11,77.93,3.72,13.13,107.83,-1.61,10.77,40.30,19.02,82.23,6.14,25.91,110.47,0.42,13.01,45.58
$PJCIFN2,11/03/2026 06:56:00,230.63,228.96,229.80,0.09,0.39,0.04,0.37,0.50,0.01,0.07,0.23,0.07,0.35,0.02,0.06,0.48,-0.00,0.05,0.17,0.09,0.36,0.03,0.13,0.49,0.01,0.06,0.20,21.46,89.12,9.04,84.96,114.96,3.11,16.10,53.92,16.70,79.70,4.31,14.32,109.26,-0.43,12.53,38.51,19.80,83.49,7.04,29.79,112.13,1.49,14.10,45.72
$PJCIFN2,11/03/2026 06:57:00,231.01,228.96,229.85,0.10,0.38,0.04,0.28,0.69,0.01,0.07,0.23,0.07,0.34,0.02,0.05,0.49,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.50,0.00,0.06,0.19,22.05,88.04,8.42,64.24,157.94,2.52,16.11,52.06,16.14,79.24,4.30,12.54,112.61,-2.20,10.77,39.09,18.40,82.32,5.90,25.32,115.81,0.07,12.85,44.33
$PJCIFN2,11/03/2026 06:58:00,230.75,228.96,229.83,0.09,0.39,0.04,0.29,0.53,0.01,0.07,0.23,0.07,0.34,0.02,0.05,0.50,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.51,0.00,0.06,0.19,20.87,90.55,8.45,66.82,121.78,3.11,16.08,52.77,16.67,78.78,3.71,11.96,113.97,-2.20,10.16,37.92,18.47,82.57,5.87,29.10,117.24,0.17,12.89,43.69
$PJCIFN2,11/03/2026 06:59:00,230.75,228.83,229.84,0.10,0.39,0.04,0.29,0.54,0.01,0.07,0.22,0.07,0.34,0.02,0.06,0.51,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.52,0.00,0.06,0.20,22.04,89.96,9.01,66.08,124.24,3.11,16.14,51.56,16.70,79.15,3.73,13.13,116.79,-1.61,11.99,39.68,19.40,83.56,6.94,26.10,120.25,1.06,14.01,45.50
$PJCIFN2,11/03/2026 07:00:00,230.63,228.70,229.79,0.09,0.39,0.03,0.37,0.53,0.01,0.06,0.24,0.07,0.34,0.02,0.05,0.48,-0.01,0.05,0.17,0.08,0.36,0.02,0.12,0.51,-0.00,0.06,0.19,19.67,88.53,7.86,84.92,122.75,1.93,14.92,56.22,16.08,78.65,3.71,11.95,110.96,-2.20,10.77,39.09,17.93,82.19,5.51,27.38,117.07,-0.29,12.68,43.92
$PJCIFN2,11/03/2026 07:01:00,230.37,229.08,229.80,0.09,0.44,0.04,0.28,0.53,0.02,0.07,0.23,0.07,0.35,0.02,0.06,0.50,-0.01,0.05,0.18,0.08,0.37,0.03,0.12,0.51,0.00,0.06,0.20,21.46,101.77,9.61,64.87,121.71,3.70,16.63,52.18,16.09,79.74,3.72,14.91,113.78,-2.20,11.36,40.91,18.97,85.46,6.67,26.44,117.78,1.11,13.85,45.71
$PJCIFN2,11/03/2026 07:02:00,230.50,229.08,229.84,0.09,0.39,0.04,0.37,0.53,0.02,0.07,0.23,0.07,0.35,0.02,0.05,0.50,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.52,0.00,0.06,0.19,21.43,89.37,9.03,84.38,122.23,3.70,15.49,52.09,16.11,80.24,4.31,12.56,115.42,-1.61,10.18,37.33,18.54,83.49,6.10,28.87,118.97,0.32,12.96,43.90
$PJCIFN2,11/03/2026 07:03:00,230.63,228.96,229.86,0.09,0.40,0.04,0.33,0.54,0.01,0.07,0.24,0.07,0.34,0.02,0.05,0.51,-0.01,0.05,0.18,0.08,0.36,0.03,0.12,0.53,0.00,0.06,0.20,21.46,91.89,8.45,75.41,125.32,3.11,16.11,54.42,16.14,79.29,3.71,12.57,116.46,-2.20,10.78,40.93,18.55,83.82,6.19,28.14,120.81,0.50,13.04,44.89
$PJCIFN2,11/03/2026 07:04:00,230.75,229.08,229.80,0.10,0.40,0.04,0.32,0.55,0.01,0.07,0.24,0.07,0.35,0.02,0.06,0.52,-0.01,0.05,0.17,0.08,0.37,0.03,0.13,0.53,0.01,0.06,0.20,22.61,91.68,9.03,74.32,126.95,3.11,16.10,55.07,16.11,80.47,4.30,14.90,120.12,-1.61,12.52,37.83,19.45,84.55,7.09,29.52,122.55,1.25,14.25,45.55
$PJCIFN2,11/03/2026 07:05:00,230.50,228.96,229.73,0.09,0.39,0.03,0.28,0.55,0.01,0.06,0.24,0.07,0.35,0.02,0.05,0.52,-0.01,0.05,0.17,0.08,0.36,0.02,0.11,0.53,-0.00,0.06,0.20,20.21,90.30,7.28,64.98,125.49,1.93,14.87,54.51,15.51,79.65,3.72,12.54,119.67,-2.20,11.35,38.46,18.08,83.44,5.66,24.98,122.35,-0.10,12.92,44.94
$PJCIFN2,11/03/2026 07:06:00,230.63,228.96,229.73,0.10,0.40,0.04,0.37,0.55,0.01,0.07,0.25,0.07,0.35,0.02,0.05,0.52,-0.01,0.04,0.18,0.08,0.37,0.03,0.13,0.54,0.00,0.06,0.20,21.96,90.99,8.45,85.51,126.95,2.52,15.52,57.40,16.69,80.47,3.72,12.55,120.26,-2.79,10.17,40.32,19.08,84.65,6.44,29.18,123.80,0.78,13.59,46.69
$PJCIFN2,11/03/2026 07:07:00,230.37,229.08,229.77,0.09,0.40,0.04,0.29,0.57,0.01,0.07,0.23,0.08,0.35,0.02,0.05,0.53,-0.01,0.05,0.18,0.08,0.37,0.03,0.11,0.54,0.00,0.06,0.20,21.42,91.68,9.64,66.08,130.63,3.11,15.54,52.68,17.26,79.97,4.30,12.54,120.78,-2.20,11.35,40.23,19.16,84.57,6.39,25.82,124.05,0.68,13.57,45.99
$PJCIFN2,11/03/2026 07:08:00,230.50,228.96,229.67,0.10,0.40,0.04,0.34,0.56,0.01,0.07,0.22,0.07,0.35,0.02,0.05,0.53,-0.01,0.05,0.18,0.08,0.37,0.03,0.13,0.54,0.00,0.06,0.19,22.01,91.19,9.02,78.57,128.43,3.11,15.49,50.74,16.08,80.42,3.72,12.54,121.30,-2.20,10.77,40.73,18.73,84.30,6.05,28.96,124.04,0.23,13.11,44.38
$PJCIFN2,11/03/2026 07:09:00,230.50,228.70,229.69,0.09,0.40,0.04,0.29,0.56,0.01,0.07,0.26,0.08,0.36,0.02,0.06,0.53,-0.00,0.05,0.17,0.08,0.37,0.03,0.11,0.54,0.00,0.06,0.21,21.43,92.17,9.03,67.26,128.50,2.53,16.13,60.28,17.27,81.60,4.31,13.15,122.03,-0.43,11.95,39.09,19.33,85.26,6.71,26.38,124.80,1.04,13.92,48.61
$PJCIFN2,11/03/2026 07:10:00,230.37,228.83,229.67,0.10,0.40,0.04,0.37,0.56,0.01,0.07,0.24,0.07,0.35,0.02,0.05,0.53,-0.01,0.05,0.18,0.08,0.37,0.03,0.12,0.54,0.00,0.06,0.20,22.02,91.04,8.44,84.82,128.65,1.93,16.09,55.44,16.08,80.88,3.71,11.96,121.44,-1.61,11.33,40.79,18.85,84.76,6.08,27.93,124.30,0.30,13.04,46.87
$PJCIFN2,11/03/2026 07:11:00,230.63,228.83,229.63,0.10,0.40,0.04,0.28,0.56,0.01,0.07,0.23,0.07,0.35,0.02,0.05,0.53,-0.01,0.05,0.18,0.08,0.37,0.03,0.11,0.54,0.00,0.06,0.20,22.00,92.43,9.02,64.90,127.84,2.52,15.49,52.62,16.68,80.83,3.72,12.55,120.71,-2.20,10.75,40.82,18.84,85.07,6.42,25.56,124.59,0.60,13.20,46.34
$PJCIFN2,11/03/2026 07:12:00,230.37,228.70,229.68,0.10,0.40,0.04,0.35,0.56,0.01,0.07,0.23,0.07,0.36,0.02,0.06,0.53,-0.01,0.05,0.18,0.08,0.37,0.03,0.13,0.55,0.00,0.06,0.20,22.02,92.96,9.03,80.07,128.86,3.11,15.51,52.03,16.08,81.56,4.30,13.13,122.68,-1.61,11.36,40.21,19.20,85.49,6.60,29.10,125.19,0.75,13.73,45.49
$PJCIFN2,11/03/2026 07:13:00,230.37,228.96,229.63,0.09,0.45,0.04,0.28,0.55,0.01,0.06,0.24,0.07,0.35,0.02,0.05,0.53,-0.01,0.04,0.17,0.08,0.38,0.03,0.11,0.54,-0.00,0.06,0.19,21.41,102.25,9.02,63.76,127.47,2.52,14.92,54.48,16.11,81.10,4.29,12.54,121.57,-2.20,10.18,39.01,18.26,86.34,5.97,25.68,124.31,-0.06,12.87,44.77
$PJCIFN2,11/03/2026 07:14:00,230.50,228.70,229.64,0.09,0.41,0.04,0.34,0.56,0.01,0.07,0.23,0.07,0.35,0.02,0.06,0.53,-0.01,0.05,0.17,0.08,0.37,0.03,0.13,0.55,0.01,0.06,0.20,21.41,93.35,9.02,77.72,127.98,3.11,15.54,53.71,16.11,81.01,4.31,13.72,122.61,-1.61,10.77,39.09,19.31,85.62,6.69,29.53,125.46,1.19,13.86,45.92
$PJCIFN2,11/03/2026 07:15:00,230.63,228.83,229.69,0.10,0.40,0.04,0.28,0.56,0.01,0.07,0.23,0.07,0.35,0.02,0.06,0.53,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.54,0.00,0.06,0.19,22.04,91.09,9.03,64.90,129.38,2.52,16.13,53.80,16.08,80.42,3.71,13.13,122.61,-1.61,10.73,37.90,18.68,84.74,5.96,25.26,124.79,0.22,12.96,44.08
$PJCIFN2,11/03/2026 07:16:00,230.37,228.96,229.62,0.09,0.39,0.03,0.37,0.55,0.01,0.07,0.22,0.07,0.35,0.02,0.05,0.53,-0.01,0.05,0.17,0.08,0.37,0.02,0.12,0.54,-0.00,0.05,0.19,20.25,90.35,7.26,84.82,126.81,1.93,16.07,49.70,16.08,79.79,3.72,12.54,122.34,-2.19,10.74,38.96,18.01,83.95,5.65,27.49,124.33,-0.31,12.51,43.90
$PJCIFN2,11/03/2026 07:17:00,230.50,228.96,229.72,0.10,0.40,0.04,0.28,0.56,0.01,0.07,0.21,0.08,0.35,0.02,0.06,0.53,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.55,0.01,0.06,0.19,22.63,91.04,9.63,65.01,129.45,3.11,15.53,49.09,17.28,80.38,3.72,13.13,122.41,-2.20,10.77,37.45,19.22,85.15,6.81,26.27,125.55,1.19,13.83,43.86
$PJCIFN2,11/03/2026 07:18:00,230.50,228.96,229.73,0.10,0.39,0.04,0.36,0.56,0.02,0.07,0.22,0.07,0.35,0.02,0.05,0.53,-0.01,0.05,0.17,0.08,0.37,0.03,0.12,0.54,0.00,0.06,0.19,22.04,90.11,9.02,83.10,128.65,3.70,15.51,50.26,16.10,80.42,3.72,11.96,121.75,-2.78,10.76,38.51,18.76,84.22,6.01,28.48,124.80,0.33,13.07,43.56
$PJCIFN2,11/03/2026 07:19:00,230.24,228.96,229.63,0.09,0.40,0.04,0.29,0.56,0.01,0.07,0.24,0.08,0.35,0.02,0.06,0.53,-0.01,0.05,0.18,0.08,0.37,0.03,0.12,0.55,0.00,0.06,0.20,21.39,91.19,9.04,66.16,128.21,2.52,16.10,55.60,17.28,79.83,3.71,13.13,122.09,-1.61,10.77,41.41,19.23,84.33,6.57,26.55,125.19,0.76,13.54,46.62
$PJCIFN2,11/03/2026 07:20:00,230.63,228.83,229.71,0.10,0.39,0.04,0.36,0.56,0.01,0.07,0.22,0.07,0.34,0.02,0.06,0.53,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.54,0.00,0.06,0.19,22.00,90.11,9.01,81.84,128.20,3.11,15.53,51.50,16.69,79.24,4.29,13.72,121.75,-1.61,10.77,39.07,18.92,83.83,6.26,29.45,124.89,0.44,13.19,44.63
$PJCIFN2,11/03/2026 07:21:00,230.75,228.96,229.71,0.09,0.39,0.03,0.29,0.55,0.01,0.07,0.22,0.07,0.35,0.02,0.05,0.53,-0.01,0.05,0.17,0.08,0.36,0.02,0.11,0.54,0.00,0.06,0.19,20.29,88.78,7.85,66.01,127.32,1.93,15.49,50.12,16.08,79.83,3.72,12.56,122.16,-1.61,10.80,39.09,18.57,83.05,5.71,24.73,124.70,0.04,12.86,43.53
$PJCIFN2,11/03/2026 07:22:00,230.50,228.96,229.73,0.10,0.39,0.04,0.38,0.56,0.01,0.07,0.23,0.08,0.34,0.02,0.06,0.53,-0.00,0.05,0.19,0.08,0.37,0.03,0.13,0.55,0.00,0.06,0.20,22.04,90.25,9.03,87.27,129.16,3.11,16.08,52.06,17.27,79.38,4.30,13.16,122.61,-1.02,10.74,42.54,19.42,84.04,6.82,29.85,125.52,1.14,13.77,46.34
$PJCIFN2,11/03/2026 07:23:00,230.50,228.96,229.78,0.10,0.38,0.04,0.29,0.56,0.02,0.07,0.21,0.07,0.34,0.02,0.05,0.53,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.54,0.00,0.06,0.19,22.59,88.39,9.03,66.01,128.65,3.70,16.10,48.52,16.10,79.42,3.72,12.56,121.96,-2.20,10.80,38.51,18.79,83.06,6.22,25.60,125.01,0.52,13.22,43.56
$PJCIFN2,11/03/2026 07:24:00,230.37,229.08,229.72,0.10,0.39,0.04,0.34,0.56,0.01,0.07,0.25,0.07,0.34,0.02,0.05,0.53,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.54,0.00,0.06,0.20,22.58,89.22,9.02,78.53,128.57,2.52,16.12,56.71,16.66,79.15,3.71,11.97,121.30,-1.61,10.74,39.01,18.84,83.11,6.11,29.66,124.58,0.47,13.00,45.23
$PJCIFN2,11/03/2026 07:25:00,230.50,228.96,229.72,0.11,0.45,0.04,0.30,0.55,0.02,0.07,0.24,0.08,0.34,0.02,0.06,0.52,-0.00,0.05,0.17,0.09,0.37,0.03,0.12,0.54,0.01,0.06,0.20,24.34,102.72,9.03,67.77,127.40,4.29,16.68,55.01,17.26,78.56,3.71,13.74,119.74,-1.02,11.94,39.05,19.75,85.09,6.93,26.58,124.29,1.29,14.07,45.61
$PJCIFN2,11/03/2026 07:26:00,230.63,228.70,229.77,0.09,0.38,0.04,0.39,0.55,0.02,0.06,0.24,0.07,0.34,0.02,0.06,0.52,-0.01,0.05,0.17,0.08,0.36,0.03,0.12,0.53,0.00,0.06,0.19,21.42,88.24,9.01,89.09,125.91,3.70,14.89,55.47,16.11,79.15,4.31,13.13,119.21,-1.61,10.77,38.46,18.83,82.81,6.08,28.65,122.35,0.37,12.74,44.64
$PJCIFN2,11/03/2026 07:27:00,230.37,228.96,229.80,0.10,0.39,0.04,0.30,0.69,0.02,0.08,0.22,0.07,0.34,0.01,0.06,0.52,-0.01,0.05,0.17,0.09,0.36,0.03,0.11,0.53,0.00,0.06,0.19,22.56,89.91,9.05,68.95,158.03,3.71,17.27,50.38,16.70,78.06,3.13,13.15,118.56,-2.20,10.74,38.96,19.67,83.24,6.68,26.21,121.80,1.14,13.68,43.70
$PJCIFN2,11/03/2026 07:28:00,230.50,228.83,229.75,0.10,0.39,0.04,0.37,0.54,0.01,0.07,0.23,0.07,0.34,0.02,0.06,0.50,-0.00,0.05,0.18,0.09,0.36,0.03,0.13,0.52,0.01,0.06,0.20,23.15,88.78,9.58,84.38,124.07,3.11,15.53,53.27,16.66,79.24,4.31,13.14,115.22,-1.02,11.95,40.32,19.73,83.35,7.02,29.58,120.01,1.36,14.01,46.54
$PJCIFN2,11/03/2026 07:29:00,230.63,228.96,229.84,0.09,0.38,0.03,0.28,0.52,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.50,-0.01,0.05,0.17,0.08,0.36,0.02,0.11,0.51,-0.00,0.05,0.19,19.68,88.09,7.86,64.24,119.55,1.34,14.33,51.53,16.13,78.70,3.72,11.37,114.24,-1.61,10.77,39.01,17.97,81.81,5.72,25.29,116.79,-0.28,12.50,44.14
$PJCIFN2,11/03/2026 07:30:00,230.50,228.96,229.82,0.10,0.39,0.04,0.36,0.52,0.01,0.07,0.22,0.07,0.34,0.02,0.06,0.50,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.51,0.00,0.06,0.20,22.02,90.50,8.46,83.06,118.63,2.52,15.53,51.47,16.71,78.48,4.31,13.15,113.53,-1.61,9.61,39.66,19.01,83.04,6.61,29.52,116.34,1.03,13.64,44.83
$PJCIFN2,11/03/2026 07:31:00,230.50,229.08,229.83,0.09,0.39,0.04,0.29,0.66,0.02,0.07,0.24,0.07,0.34,0.01,0.06,0.49,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.50,0.00,0.06,0.21,21.42,88.68,9.05,66.63,151.63,3.70,15.53,55.13,16.13,79.33,2.54,13.16,112.46,-1.61,11.36,39.14,19.12,82.75,6.51,26.38,115.31,0.89,13.53,47.62
$PJCIFN2,11/03/2026 07:32:00,230.63,228.96,229.88,0.09,0.39,0.04,0.37,0.64,0.01,0.07,0.23,0.07,0.34,0.02,0.05,0.48,-0.01,0.05,0.17,0.08,0.36,0.02,0.13,0.49,0.00,0.06,0.19,21.47,88.88,9.05,84.47,147.68,2.52,15.53,52.62,16.66,78.11,3.71,11.95,109.91,-2.20,10.76,38.48,18.34,81.94,5.69,28.82,113.52,0.02,12.76,43.93
$PJCIFN2,11/03/2026 07:33:00,230.75,229.08,229.94,0.10,0.39,0.04,0.29,0.50,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.48,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.49,0.00,0.06,0.19,22.04,89.37,9.63,66.08,116.07,3.12,16.10,49.11,16.70,79.42,4.31,13.13,108.95,-1.61,11.97,39.73,19.30,82.87,6.69,26.30,112.15,1.05,13.99,44.72
$PJCIFN2,11/03/2026 07:34:00,230.75,229.08,229.94,0.10,0.39,0.03,0.37,0.49,0.01,0.06,0.24,0.07,0.34,0.02,0.05,0.47,-0.01,0.05,0.17,0.08,0.36,0.02,0.13,0.48,-0.00,0.06,0.19,21.97,88.83,7.87,83.79,113.13,1.93,14.93,55.75,16.67,77.97,3.72,12.56,107.90,-2.20,10.80,37.98,18.30,81.84,5.70,29.44,110.02,-0.15,12.86,44.19
$PJCIFN2,11/03/2026 07:35:00,230.63,228.83,229.89,0.10,0.39,0.04,0.29,0.49,0.01,0.07,0.23,0.07,0.35,0.02,0.06,0.47,-0.00,0.04,0.17,0.08,0.36,0.03,0.11,0.48,0.01,0.06,0.20,22.01,89.32,9.05,65.46,113.32,3.12,16.15,52.77,16.71,79.88,4.32,13.13,107.96,-1.02,10.16,39.66,19.50,83.02,6.98,26.03,110.45,1.24,13.93,45.48
$PJCIFN2,11/03/2026 07:36:00,230.24,228.83,229.77,0.09,0.38,0.04,0.35,0.49,0.01,0.06,0.22,0.07,0.34,0.01,0.05,0.46,-0.01,0.05,0.16,0.08,0.36,0.02,0.12,0.47,-0.00,0.06,0.19,21.39,88.14,8.42,80.16,111.49,2.52,14.91,50.41,15.50,77.47,3.13,11.95,105.48,-1.61,10.77,37.41,18.17,81.66,5.51,28.09,108.30,-0.20,12.67,43.65
$PJCIFN2,11/03/2026 07:37:00,230.50,228.70,229.84,0.09,0.44,0.04,0.30,0.65,0.01,0.07,0.23,0.08,0.35,0.02,0.06,0.47,-0.01,0.05,0.17,0.09,0.37,0.03,0.11,0.48,0.01,0.06,0.20,21.47,101.60,9.03,68.28,149.70,3.11,16.12,52.12,17.29,79.83,3.72,13.16,107.02,-1.61,11.96,37.98,19.61,84.59,7.16,26.19,110.11,1.46,14.27,45.65
$PJCIFN2,11/03/2026 07:38:00,230.50,229.08,229.85,0.09,0.39,0.04,0.37,0.49,0.01,0.07,0.26,0.07,0.34,0.02,0.06,0.46,-0.00,0.05,0.16,0.08,0.36,0.03,0.13,0.47,0.00,0.06,0.19,21.42,89.91,9.03,85.60,112.14,3.11,15.51,59.79,16.68,77.97,4.30,13.13,105.60,-1.02,11.35,37.41,18.91,82.49,6.30,29.09,108.51,0.55,13.58,44.53
$PJCIFN2,11/03/2026 07:39:00,230.50,228.96,229.76,0.09,0.38,0.03,0.28,0.48,0.01,0.07,0.24,0.07,0.34,0.01,0.05,0.46,-0.01,0.04,0.18,0.08,0.36,0.02,0.11,0.47,-0.00,0.05,0.20,20.83,87.06,7.85,65.05,111.09,2.53,15.50,54.39,16.13,78.11,3.12,11.97,104.89,-2.79,10.18,40.21,18.24,81.70,5.61,25.93,107.76,-0.04,12.59,45.84
$PJCIFN2,11/03/2026 07:40:00,230.50,228.96,229.71,0.10,0.39,0.04,0.34,0.49,0.01,0.07,0.23,0.07,0.35,0.02,0.06,0.47,-0.00,0.05,0.18,0.09,0.36,0.03,0.13,0.48,0.01,0.06,0.20,22.68,90.55,9.05,79.03,112.79,3.11,16.12,52.59,16.10,80.24,4.89,13.69,106.60,-1.02,11.93,40.89,19.76,83.47,7.22,30.49,109.31,1.48,14.40,46.38
$PJCIFN2,11/03/2026 07:41:00,230.50,228.96,229.77,0.09,0.39,0.04,0.28,0.64,0.01,0.07,0.22,0.07,0.34,0.02,0.05,0.46,-0.01,0.05,0.17,0.08,0.35,0.02,0.11,0.47,-0.00,0.05,0.19,20.22,88.58,8.43,63.76,146.75,1.93,15.47,50.41,16.08,78.06,3.71,12.55,105.30,-2.79,10.76,39.68,18.08,81.45,5.43,24.64,108.25,-0.33,12.63,44.17
$PJCIFN2,11/03/2026 07:42:00,230.37,228.96,229.74,0.09,0.39,0.04,0.37,0.49,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.46,-0.01,0.05,0.17,0.08,0.36,0.03,0.12,0.47,0.00,0.06,0.19,20.87,88.93,8.44,85.55,112.92,3.11,16.66,49.20,16.69,79.24,3.72,12.54,105.30,-2.78,10.75,39.62,18.67,82.38,6.18,28.60,108.49,0.36,13.23,44.38
$PJCIFN2,11/03/2026 07:43:00,230.63,228.83,229.76,0.10,0.39,0.04,0.29,0.49,0.02,0.07,0.23,0.08,0.34,0.02,0.05,0.47,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.48,0.00,0.06,0.20,22.65,89.27,9.03,65.53,112.79,3.69,16.08,52.56,17.29,79.24,4.90,12.54,106.78,-1.02,11.91,39.18,19.44,82.79,6.84,26.14,109.28,1.05,13.68,45.21
$PJCIFN2,11/03/2026 07:44:00,230.37,229.08,229.75,0.10,0.38,0.04,0.37,0.63,0.01,0.07,0.23,0.07,0.34,0.01,0.05,0.46,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.47,0.00,0.06,0.19,21.99,88.14,9.03,85.55,144.99,3.12,15.54,51.94,15.54,77.47,3.13,11.95,105.66,-2.20,10.18,39.07,18.66,81.98,5.83,30.51,108.95,0.01,12.65,43.57
$PJCIFN2,11/03/2026 07:45:00,230.50,229.08,229.78,0.10,0.39,0.04,0.28,0.49,0.01,0.07,0.22,0.07,0.34,0.02,0.06,0.46,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.47,0.00,0.06,0.19,22.05,90.01,8.43,64.35,112.33,3.11,16.11,50.77,16.66,78.28,3.73,13.15,106.37,-2.20,10.17,39.71,18.66,82.41,6.09,25.16,108.67,0.31,13.02,44.13
$PJCIFN2,11/03/2026 07:46:00,230.37,228.83,229.75,0.09,0.40,0.04,0.34,0.49,0.01,0.07,0.23,0.07,0.34,0.02,0.06,0.46,-0.00,0.05,0.18,0.08,0.36,0.03,0.13,0.48,0.01,0.06,0.21,21.47,91.48,9.02,77.94,112.42,3.11,15.51,53.36,16.68,79.24,3.72,14.31,106.37,-1.02,11.95,40.32,19.41,83.30,6.98,29.39,109.71,1.22,13.90,47.40
$PJCIFN2,11/03/2026 07:47:00,230.63,229.21,229.77,0.09,0.39,0.04,0.29,0.49,0.01,0.07,0.25,0.07,0.34,0.02,0.05,0.46,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.47,0.00,0.06,0.20,21.46,89.22,8.45,65.49,113.17,1.94,16.10,57.33,16.69,78.11,4.31,12.54,106.07,-2.79,10.77,39.68,18.64,82.86,5.92,25.45,108.86,0.01,12.83,46.73
$PJCIFN2,11/03/2026 07:48:00,230.50,228.96,229.78,0.10,0.39,0.04,0.38,0.60,0.02,0.07,0.23,0.07,0.34,0.02,0.05,0.46,-0.01,0.04,0.18,0.08,0.36,0.03,0.13,0.48,0.00,0.06,0.20,21.99,90.35,9.02,86.05,137.72,3.70,16.06,52.09,16.11,78.48,3.71,12.54,105.42,-2.20,10.21,41.41,18.87,83.19,6.34,28.74,109.87,0.70,13.38,46.02
$PJCIFN2,11/03/2026 07:49:00,230.63,228.96,229.78,0.10,0.45,0.04,0.31,0.49,0.02,0.07,0.23,0.07,0.35,0.02,0.06,0.47,-0.00,0.05,0.17,0.09,0.37,0.03,0.12,0.48,0.01,0.06,0.20,22.09,103.54,9.02,70.12,113.11,3.68,15.54,53.80,16.11,81.01,4.89,14.90,108.08,-0.43,11.97,39.09,19.79,85.81,7.12,27.37,110.37,1.70,14.43,46.53
$PJCIFN2,11/03/2026 07:50:00,230.50,229.08,229.77,0.10,0.39,0.04,0.36,0.50,0.02,0.07,0.24,0.07,0.34,0.02,0.05,0.47,-0.01,0.05,0.17,0.08,0.36,0.03,0.12,0.48,0.00,0.06,0.19,22.60,90.60,8.44,82.52,113.91,3.69,15.48,55.66,16.68,78.61,4.31,12.54,106.78,-1.61,11.36,39.05,18.83,83.37,6.29,28.67,109.43,0.63,13.46,44.75
$PJCIFN2,11/03/2026 07:51:00,230.37,228.96,229.78,0.09,0.39,0.03,0.28,0.49,0.01,0.06,0.23,0.07,0.35,0.02,0.05,0.47,-0.01,0.05,0.19,0.08,0.36,0.03,0.11,0.47,-0.00,0.06,0.21,20.84,90.15,7.85,64.94,111.80,1.93,14.32,52.62,16.67,79.83,4.32,12.54,106.66,-2.20,10.78,42.75,18.56,83.36,5.90,25.31,109.00,-0.11,12.68,47.90
$PJCIFN2,11/03/2026 07:52:00,230.63,228.83,229.79,0.09,0.39,0.03,0.35,0.49,0.01,0.06,0.24,0.07,0.34,0.02,0.05,0.47,-0.01,0.05,0.18,0.08,0.36,0.02,0.12,0.47,-0.00,0.05,0.20,20.82,89.37,7.86,79.49,111.93,3.11,14.34,56.22,16.69,79.33,4.30,11.97,106.72,-1.61,10.75,40.84,18.48,83.10,5.48,28.46,109.00,-0.25,12.38,46.57
$PJCIFN2,11/03/2026 07:53:00,230.37,228.57,229.74,0.10,0.40,0.04,0.29,0.49,0.01,0.07,0.25,0.07,0.36,0.02,0.06,0.47,-0.00,0.05,0.19,0.09,0.37,0.03,0.12,0.48,0.01,0.06,0.21,22.55,91.19,9.05,65.60,113.32,3.12,16.13,57.92,16.68,82.19,4.31,14.31,108.48,-1.02,11.35,42.58,19.71,85.36,7.32,26.75,110.87,1.68,14.29,49.28
$PJCIFN2,11/03/2026 07:54:00,230.50,228.96,229.84,0.09,0.40,0.04,0.34,0.50,0.01,0.07,0.24,0.07,0.34,0.02,0.05,0.47,-0.01,0.05,0.16,0.08,0.37,0.03,0.12,0.48,0.00,0.06,0.19,20.87,91.78,8.45,77.77,114.17,3.11,15.52,55.57,16.10,79.33,3.72,11.97,108.73,-1.61,11.37,37.31,18.46,84.10,5.97,28.44,110.87,0.41,13.17,43.34
$PJCIFN2,11/03/2026 07:55:00,230.63,229.21,229.84,0.09,0.39,0.03,0.29,0.63,0.01,0.07,0.23,0.07,0.35,0.02,0.05,0.48,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.49,0.00,0.06,0.20,20.29,90.35,7.87,65.64,144.40,3.11,16.10,53.45,16.67,81.01,3.72,12.54,109.54,-2.20,10.18,39.71,18.38,84.34,5.89,25.52,113.35,0.24,13.01,44.90
$PJCIFN2,11/03/2026 07:56:00,230.75,228.83,229.77,0.09,0.40,0.04,0.31,0.53,0.02,0.07,0.23,0.07,0.35,0.02,0.06,0.49,-0.01,0.05,0.17,0.08,0.37,0.03,0.13,0.51,0.01,0.06,0.20,21.52,90.68,9.02,72.09,120.51,3.71,16.09,52.83,16.12,81.06,4.30,13.72,111.55,-2.20,10.75,39.09,19.24,85.50,6.73,29.35,116.82,1.15,13.85,45.70
$PJCIFN2,11/03/2026 07:57:00,230.50,228.96,229.80,0.10,0.40,0.04,0.28,0.70,0.01,0.07,0.23,0.07,0.35,0.02,0.05,0.50,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.52,0.00,0.06,0.20,22.00,92.86,8.45,63.83,160.42,2.52,15.50,52.62,16.69,79.83,3.72,12.56,115.09,-1.61,10.76,38.51,18.45,84.55,6.01,24.86,119.32,0.28,13.05,44.87
$PJCIFN2,11/03/2026 07:58:00,230.75,228.83,229.81,0.10,0.40,0.04,0.35,0.55,0.01,0.07,0.24,0.07,0.36,0.02,0.06,0.51,-0.01,0.05,0.17,0.08,0.37,0.03,0.13,0.53,0.00,0.06,0.20,22.01,93.02,9.03,80.07,125.63,2.53,16.12,54.45,16.70,82.10,3.73,14.33,117.84,-1.61,11.93,39.14,19.24,85.51,6.81,29.15,121.49,0.95,13.93,46.59
$PJCIFN2,11/03/2026 07:59:00,230.50,229.08,229.81,0.09,0.40,0.04,0.29,0.59,0.01,0.07,0.25,0.07,0.35,0.02,0.05,0.51,-0.01,0.05,0.19,0.08,0.37,0.03,0.11,0.53,-0.00,0.06,0.21,19.68,91.58,8.45,66.16,135.87,1.93,15.49,56.74,16.08,79.97,3.72,12.56,118.23,-2.20,10.77,42.68,18.16,84.73,5.83,25.80,122.29,-0.08,12.81,47.93
$PJCIFN2,11/03/2026 08:00:00,230.50,228.83,229.70,0.10,0.40,0.04,0.37,0.56,0.02,0.07,0.23,0.08,0.36,0.02,0.06,0.53,-0.00,0.05,0.17,0.09,0.37,0.03,0.13,0.54,0.01,0.06,0.20,22.60,92.53,9.62,83.60,128.49,3.70,16.65,53.92,17.28,82.73,4.89,14.31,122.37,-0.43,11.92,39.14,19.70,86.11,7.17,30.04,124.57,1.53,14.21,45.64
$PJCIFN2,11/03/2026 08:01:00,230.50,228.96,229.69,0.09,0.45,0.03,0.28,0.55,0.01,0.07,0.23,0.07,0.35,0.01,0.05,0.52,-0.01,0.05,0.18,0.08,0.37,0.02,0.11,0.54,-0.00,0.05,0.20,19.72,102.95,7.85,63.80,127.30,2.52,15.49,52.83,16.11,81.01,3.12,11.96,120.26,-2.19,10.76,40.84,18.00,85.82,5.39,24.78,123.44,-0.35,12.38,46.10
$PJCIFN2,11/03/2026 08:02:00,230.63,228.96,229.74,0.10,0.40,0.04,0.34,0.63,0.01,0.07,0.24,0.07,0.36,0.02,0.06,0.54,-0.01,0.05,0.17,0.08,0.37,0.03,0.12,0.55,0.01,0.06,0.20,21.94,90.84,9.04,78.57,144.32,3.11,16.15,55.53,16.11,82.78,4.90,13.15,123.06,-1.61,11.36,39.68,19.44,85.77,7.06,28.54,126.29,1.21,14.20,45.27
$PJCIFN2,11/03/2026 08:03:00,230.37,228.96,229.63,0.10,0.40,0.04,0.36,0.56,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.53,-0.01,0.04,0.18,0.08,0.37,0.03,0.12,0.55,0.00,0.06,0.19,22.00,91.04,9.02,82.61,129.16,2.52,14.91,50.83,14.88,79.88,4.31,12.54,122.82,-1.61,10.19,40.23,18.02,84.98,6.11,27.92,125.67,0.36,13.20,44.12
$PJCIFN2,11/03/2026 08:04:00,230.37,228.83,229.62,0.09,0.40,0.03,0.38,0.71,0.01,0.06,0.24,0.06,0.35,0.02,0.05,0.53,-0.01,0.04,0.18,0.08,0.37,0.02,0.12,0.55,-0.00,0.05,0.21,21.41,90.94,7.25,85.95,162.24,1.34,14.89,55.60,14.91,79.92,4.31,12.54,122.75,-3.37,10.17,40.30,18.41,84.23,5.58,27.61,125.89,-0.24,12.38,48.23
$PJCIFN2,11/03/2026 08:05:00,230.50,228.57,229.63,0.10,0.40,0.04,0.29,0.57,0.01,0.07,0.24,0.08,0.36,0.02,0.06,0.54,-0.00,0.05,0.18,0.09,0.37,0.03,0.12,0.55,0.01,0.06,0.21,22.00,91.73,9.60,66.63,129.60,3.11,16.09,56.22,17.25,82.19,4.90,14.31,123.34,-1.02,11.36,40.41,19.59,85.88,7.29,27.34,126.76,1.63,14.22,47.94
$PJCIFN2,11/03/2026 08:06:00,230.63,228.96,229.64,0.10,0.40,0.04,0.32,0.57,0.02,0.07,0.22,0.07,0.34,0.02,0.05,0.54,-0.01,0.05,0.17,0.08,0.37,0.03,0.12,0.55,0.00,0.06,0.19,22.60,90.84,8.44,72.68,129.82,4.29,15.53,50.91,16.06,79.06,3.71,12.54,123.34,-2.20,10.75,39.60,18.44,84.13,6.09,27.78,125.71,0.21,12.98,44.70
$PJCIFN2,11/03/2026 08:07:00,230.63,228.83,229.69,0.09,0.39,0.04,0.29,0.56,0.01,0.07,0.23,0.07,0.35,0.02,0.05,0.54,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.55,0.00,0.06,0.19,20.84,90.35,8.45,65.38,129.02,2.52,16.06,53.27,16.11,79.88,4.31,12.54,123.34,-2.19,10.77,38.53,18.68,84.28,6.14,25.49,125.90,0.50,13.14,43.28
$PJCIFN2,11/03/2026 08:08:00,230.37,228.83,229.70,0.09,0.40,0.04,0.35,0.57,0.01,0.07,0.23,0.08,0.35,0.02,0.06,0.54,-0.00,0.05,0.17,0.09,0.37,0.03,0.13,0.55,0.01,0.06,0.20,21.46,91.14,9.04,80.21,130.12,3.11,16.11,52.12,17.27,80.92,4.89,14.31,123.34,-1.02,11.97,39.55,19.71,84.99,7.12,29.81,126.80,1.22,13.99,45.83
$PJCIFN2,11/03/2026 08:09:00,230.50,228.83,229.69,0.10,0.40,0.04,0.28,0.56,0.01,0.07,0.23,0.07,0.35,0.02,0.05,0.53,-0.01,0.05,0.17,0.08,0.36,0.02,0.11,0.55,-0.00,0.06,0.19,23.19,91.19,8.44,64.98,128.72,3.11,15.50,53.74,16.66,79.74,3.72,11.95,122.48,-2.19,10.75,38.57,18.70,83.23,5.69,24.73,125.36,-0.08,12.68,44.51
$PJCIFN2,11/03/2026 08:10:00,230.63,228.83,229.71,0.10,0.39,0.04,0.39,0.56,0.02,0.07,0.23,0.08,0.35,0.02,0.06,0.53,-0.00,0.05,0.18,0.09,0.37,0.03,0.13,0.55,0.01,0.06,0.20,22.02,90.45,9.64,89.04,128.13,3.70,16.09,52.09,17.88,81.01,5.49,14.90,122.82,-1.02,11.96,40.27,20.27,84.76,7.49,29.33,125.76,1.62,14.34,46.24
$PJCIFN2,11/03/2026 08:11:00,230.37,228.96,229.71,0.10,0.39,0.04,0.29,0.55,0.01,0.07,0.24,0.08,0.34,0.02,0.06,0.52,-0.01,0.05,0.18,0.09,0.37,0.03,0.11,0.54,0.00,0.06,0.20,22.60,89.71,9.04,66.12,127.32,3.12,16.07,54.33,17.32,79.02,4.31,13.12,120.06,-1.60,11.92,41.50,19.53,83.88,6.53,25.96,123.84,0.91,13.63,46.98
$PJCIFN2,11/03/2026 08:12:00,230.63,228.83,229.73,0.10,0.40,0.04,0.29,0.55,0.02,0.07,0.23,0.08,0.35,0.02,0.06,0.53,0.00,0.05,0.18,0.09,0.37,0.03,0.13,0.54,0.01,0.06,0.21,22.54,91.83,9.61,66.01,126.81,3.69,15.49,53.83,17.24,80.20,4.31,14.31,120.85,0.16,11.94,41.43,20.09,84.48,7.21,29.15,123.56,1.59,14.15,47.21
$PJCIFN2,11/03/2026 08:13:00,230.75,228.83,229.79,0.09,0.44,0.04,0.29,0.54,0.01,0.07,0.23,0.07,0.34,0.02,0.05,0.51,-0.01,0.05,0.17,0.08,0.37,0.02,0.11,0.52,-0.00,0.05,0.19,20.26,101.07,9.04,65.49,124.07,1.93,15.51,52.12,16.69,78.56,3.72,11.97,117.77,-1.61,10.77,39.16,18.44,83.89,5.70,24.56,120.28,-0.27,12.51,44.11
$PJCIFN2,11/03/2026 08:14:00,230.63,228.96,229.76,0.10,0.39,0.04,0.37,0.54,0.02,0.07,0.23,0.08,0.35,0.02,0.06,0.51,-0.00,0.05,0.18,0.09,0.36,0.03,0.13,0.52,0.01,0.06,0.20,21.97,89.96,9.05,83.79,124.52,3.71,16.07,51.97,17.26,80.47,4.29,14.29,117.25,-1.02,10.77,40.21,19.74,83.77,7.18,28.88,120.29,1.59,14.10,45.14
$PJCIFN2,11/03/2026 08:15:00,230.63,228.96,229.74,0.10,0.39,0.04,0.34,0.53,0.01,0.07,0.23,0.08,0.34,0.02,0.06,0.49,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.51,0.00,0.06,0.19,22.01,90.01,8.43,78.35,121.12,3.11,16.06,52.12,17.25,79.15,4.30,13.72,112.73,-1.61,10.77,38.99,18.81,82.91,6.39,25.88,117.31,0.64,13.30,43.84
$PJCIFN2,11/03/2026 08:16:00,230.88,228.96,229.98,0.09,0.39,0.04,0.38,0.50,0.01,0.07,0.22,0.07,0.34,0.02,0.06,0.48,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.49,0.00,0.06,0.20,21.43,89.76,8.45,86.29,115.48,3.11,15.50,51.53,16.70,79.20,4.31,13.16,110.71,-1.61,10.79,39.62,18.88,82.82,6.37,28.83,113.24,0.74,13.24,45.29
$PJCIFN2,11/03/2026 08:17:00,230.50,228.83,229.96,0.10,0.39,0.04,0.29,0.50,0.01,0.07,0.23,0.07,0.34,0.02,0.05,0.48,-0.01,0.05,0.18,0.08,0.36,0.03,0.11,0.49,0.01,0.06,0.20,22.02,88.98,9.04,67.30,116.00,3.12,16.08,52.24,16.13,78.15,4.31,11.95,109.91,-2.20,11.38,40.32,19.26,83.16,7.09,26.36,112.75,1.49,14.20,45.04
$PJCIFN2,11/03/2026 08:18:00,230.75,228.96,229.93,0.09,0.38,0.04,0.32,0.49,0.01,0.07,0.26,0.07,0.34,0.01,0.05,0.47,-0.01,0.05,0.16,0.08,0.36,0.02,0.12,0.48,-0.00,0.06,0.19,20.24,88.14,9.60,74.57,113.45,3.11,15.51,60.35,16.67,78.06,1.94,11.97,107.08,-1.61,10.78,36.82,17.94,81.81,5.65,26.98,110.47,-0.06,12.88,44.54
$PJCIFN2,11/03/2026 08:19:00,230.75,229.08,229.94,0.09,0.38,0.04,0.29,0.50,0.02,0.07,0.24,0.07,0.34,0.02,0.06,0.47,-0.00,0.05,0.18,0.08,0.36,0.03,0.12,0.48,0.01,0.06,0.20,21.45,87.70,9.04,66.12,114.04,3.70,16.10,56.25,16.66,77.89,4.91,13.16,108.20,-1.02,12.55,40.95,18.97,82.91,6.94,26.75,110.79,1.32,14.15,47.02
$PJCIFN2,11/03/2026 08:20:00,230.75,229.08,229.96,0.09,0.39,0.04,0.38,0.49,0.01,0.07,0.24,0.07,0.34,0.02,0.05,0.47,-0.01,0.05,0.17,0.08,0.36,0.03,0.12,0.47,0.00,0.06,0.20,21.41,88.68,8.43,87.32,112.20,2.52,15.48,55.63,16.12,78.65,3.72,12.56,107.08,-2.20,10.79,39.16,18.17,81.82,5.86,28.08,109.17,0.03,12.76,45.09
$PJCIFN2,11/03/2026 08:21:00,230.50,229.21,230.01,0.10,0.39,0.04,0.29,0.49,0.02,0.07,0.22,0.07,0.34,0.02,0.06,0.47,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.48,0.00,0.06,0.19,22.60,88.73,9.05,66.74,113.51,4.29,16.72,50.29,16.11,79.33,3.72,13.72,107.43,-1.61,11.36,39.71,19.37,82.64,6.83,26.12,110.04,1.05,13.85,44.47
$PJCIFN2,11/03/2026 08:22:00,230.50,229.08,229.74,0.10,0.39,0.04,0.35,0.49,0.01,0.07,0.23,0.07,0.34,0.02,0.05,0.46,-0.01,0.05,0.17,0.08,0.36,0.03,0.12,0.48,0.00,0.06,0.20,22.56,88.58,9.05,79.66,112.54,3.11,16.08,53.36,16.69,78.06,4.31,12.56,106.19,-1.61,10.77,39.68,18.99,82.04,6.44,28.51,109.35,0.65,13.46,45.50
$PJCIFN2,11/03/2026 08:23:00,230.50,228.83,229.72,0.09,0.38,0.03,0.28,0.49,0.01,0.06,0.24,0.07,0.34,0.02,0.05,0.46,-0.01,0.05,0.17,0.08,0.35,0.02,0.11,0.47,-0.00,0.06,0.20,20.25,88.09,7.85,64.28,112.46,1.93,14.90,54.95,16.72,77.89,3.71,11.95,106.25,-1.61,10.76,39.12,18.30,81.33,5.57,24.62,108.76,-0.17,12.65,46.38
$PJCIFN2,11/03/2026 08:24:00,230.37,228.83,229.71,0.10,0.39,0.04,0.35,0.49,0.01,0.07,0.23,0.07,0.34,0.01,0.06,0.47,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.48,0.00,0.06,0.19,22.00,88.73,9.01,79.62,113.07,3.10,16.10,52.09,16.67,78.74,2.54,13.72,107.43,-2.20,11.36,39.12,19.35,82.65,6.82,28.71,110.11,0.99,13.93,44.74
$PJCIFN2,11/03/2026 08:25:00,230.24,228.83,229.67,0.10,0.44,0.04,0.28,0.49,0.01,0.07,0.25,0.07,0.34,0.02,0.05,0.47,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.48,0.00,0.06,0.20,21.96,100.36,9.62,63.83,113.19,3.10,16.09,58.41,16.67,78.93,4.29,11.95,107.01,-1.61,11.34,37.87,18.76,83.82,6.13,25.85,109.55,0.24,13.19,46.29
$PJCIFN2,11/03/2026 08:26:00,230.37,228.83,229.68,0.10,0.39,0.04,0.39,0.49,0.01,0.07,0.22,0.08,0.35,0.02,0.06,0.47,-0.01,0.05,0.17,0.08,0.36,0.03,0.12,0.48,0.01,0.06,0.20,21.97,89.91,9.03,88.35,113.57,3.11,16.11,51.53,17.25,79.79,4.31,13.12,106.72,-1.61,11.35,39.71,19.51,83.62,7.06,28.61,110.56,1.25,13.97,45.40
$PJCIFN2,11/03/2026 08:27:00,230.37,228.96,229.69,0.10,0.39,0.04,0.29,0.50,0.01,0.07,0.22,0.07,0.34,0.02,0.05,0.47,-0.01,0.05,0.18,0.08,0.36,0.03,0.11,0.48,0.00,0.06,0.19,21.95,90.50,9.03,66.01,114.37,2.52,15.48,50.74,15.52,78.06,4.31,12.54,107.37,-1.61,10.79,40.18,18.49,82.46,6.28,25.64,110.01,0.53,13.40,43.65
$PJCIFN2,11/03/2026 08:28:00,230.50,228.83,229.69,0.09,0.39,0.03,0.30,0.49,0.01,0.07,0.22,0.07,0.34,0.02,0.05,0.47,-0.01,0.05,0.18,0.08,0.36,0.03,0.12,0.48,0.00,0.06,0.20,20.86,88.58,7.86,68.40,112.27,2.52,15.52,51.47,16.69,78.74,3.71,12.54,107.13,-1.61,10.76,40.21,18.33,82.04,5.80,27.97,109.62,0.10,12.88,45.50
$PJCIFN2,11/03/2026 08:29:00,230.50,228.83,229.68,0.10,0.39,0.04,0.28,0.50,0.01,0.07,0.24,0.07,0.34,0.02,0.06,0.47,-0.01,0.05,0.18,0.09,0.36,0.03,0.12,0.48,0.01,0.06,0.21,22.02,89.17,9.00,65.05,114.17,3.11,15.53,55.60,16.69,79.24,4.31,14.31,108.54,-1.61,10.77,41.99,19.67,83.17,7.10,27.03,111.14,1.33,14.02,47.74
$PJCIFN2,11/03/2026 08:30:00,230.63,228.96,229.68,0.09,0.39,0.03,0.36,0.49,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.47,-0.01,0.04,0.18,0.08,0.35,0.02,0.12,0.48,-0.00,0.05,0.19,20.22,88.83,7.84,83.06,111.95,1.93,14.89,51.47,16.08,78.11,4.29,12.54,106.78,-2.20,10.17,40.79,18.06,81.52,5.60,27.18,109.32,-0.37,12.45,44.78
$PJCIFN2,11/03/2026 08:31:00,230.50,228.96,229.74,0.09,0.39,0.04,0.28,0.49,0.01,0.07,0.23,0.07,0.34,0.02,0.05,0.47,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.48,0.00,0.06,0.20,21.37,88.73,9.04,64.90,113.70,2.53,16.06,52.65,16.68,79.29,3.72,11.95,108.08,-1.61,10.76,39.68,18.86,82.28,6.29,25.13,110.43,0.45,13.19,45.04
$PJCIFN2,11/03/2026 08:32:00,230.63,228.83,229.74,0.10,0.39,0.04,0.39,0.66,0.01,0.07,0.23,0.07,0.35,0.02,0.07,0.47,-0.00,0.05,0.18,0.09,0.36,0.03,0.13,0.49,0.01,0.06,0.20,22.58,89.27,9.03,88.40,151.64,3.11,16.70,52.59,16.67,79.74,4.89,15.48,108.48,-0.43,12.54,40.75,19.56,83.24,6.96,29.01,112.55,1.36,14.18,46.78
$PJCIFN2,11/03/2026 08:33:00,230.63,228.57,229.75,0.10,0.39,0.04,0.29,0.49,0.01,0.07,0.25,0.07,0.32,0.02,0.05,0.47,-0.01,0.05,0.18,0.08,0.36,0.03,0.11,0.48,0.00,0.06,0.20,22.65,88.78,9.05,66.74,113.32,3.11,16.59,56.87,16.68,73.93,4.31,10.79,106.72,-3.38,10.77,41.45,19.07,82.34,6.13,25.19,110.46,0.17,13.14,46.49
$PJCIFN2,11/03/2026 08:34:00,230.37,228.96,229.73,0.10,0.39,0.04,0.33,0.50,0.01,0.07,0.22,0.08,0.34,0.02,0.06,0.47,-0.01,0.05,0.17,0.09,0.36,0.03,0.13,0.48,0.01,0.06,0.20,23.23,89.86,9.63,76.09,115.22,3.11,16.05,51.41,17.28,78.70,3.72,13.14,108.02,-1.61,11.36,37.94,19.87,83.21,7.06,29.52,111.33,1.22,13.84,45.56
$PJCIFN2,11/03/2026 08:35:00,230.75,228.96,229.75,0.10,0.39,0.04,0.29,0.50,0.01,0.07,0.23,0.07,0.34,0.02,0.05,0.47,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.48,0.00,0.06,0.20,22.63,90.11,9.04,65.64,115.22,3.11,15.52,53.86,16.71,79.15,4.31,12.56,108.24,-1.61,11.33,39.62,19.06,82.92,6.29,24.90,111.26,0.60,13.41,44.83
$PJCIFN2,11/03/2026 08:36:00,230.63,228.96,229.73,0.09,0.40,0.04,0.37,0.51,0.02,0.07,0.22,0.07,0.35,0.01,0.05,0.48,-0.01,0.04,0.18,0.08,0.36,0.03,0.12,0.49,0.00,0.06,0.19,21.42,91.63,10.18,84.23,116.86,3.70,16.69,50.97,15.49,80.14,3.14,12.59,109.19,-1.62,10.18,40.39,18.45,83.10,6.10,27.74,112.44,0.55,13.08,44.69
$PJCIFN2,11/03/2026 08:37:00,230.50,228.96,229.78,0.10,0.44,0.08,0.29,0.53,0.02,0.07,0.24,0.07,0.35,0.02,0.06,0.49,-0.01,0.05,0.18,0.08,0.37,0.03,0.11,0.50,0.01,0.06,0.20,22.68,101.29,17.85,66.12,120.98,3.69,16.73,54.42,16.10,80.60,3.72,13.14,112.27,-1.61,10.77,40.25,19.26,85.37,7.07,26.03,115.88,1.20,13.99,46.68
$PJCIFN2,11/03/2026 08:38:00,230.75,229.08,229.84,0.09,0.39,0.04,0.28,0.52,0.01,0.07,0.23,0.07,0.34,0.02,0.05,0.50,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.51,-0.00,0.05,0.19,20.31,88.73,8.47,63.83,120.33,1.34,15.54,53.27,15.50,79.20,4.30,11.96,113.91,-2.20,10.16,36.78,17.95,82.75,5.64,26.24,116.39,-0.34,12.35,44.67
$PJCIFN2,11/03/2026 08:39:00,230.50,228.83,229.76,0.10,0.39,0.04,0.29,0.54,0.01,0.07,0.23,0.07,0.35,0.02,0.06,0.50,-0.00,0.04,0.17,0.08,0.37,0.03,0.12,0.52,0.00,0.06,0.19,22.00,89.81,8.47,65.49,123.86,3.11,15.53,53.95,16.12,80.42,4.30,13.13,115.15,-1.02,10.20,38.51,18.89,84.17,6.68,26.46,119.56,1.01,13.85,43.90
$PJCIFN2,11/03/2026 08:40:00,230.63,228.83,229.80,0.10,0.40,0.04,0.37,0.54,0.01,0.07,0.23,0.07,0.35,0.02,0.05,0.52,-0.01,0.05,0.17,0.08,0.37,0.03,0.13,0.53,0.00,0.06,0.19,22.04,91.78,9.62,84.28,124.14,3.10,16.12,53.36,16.11,79.79,4.31,12.55,118.49,-1.61,11.95,39.05,18.80,83.90,6.32,30.98,121.10,0.76,13.58,44.25
$PJCIFN2,11/03/2026 08:41:00,230.50,228.70,229.83,0.09,0.39,0.03,0.28,0.70,0.01,0.07,0.22,0.07,0.35,0.02,0.05,0.50,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.53,0.00,0.06,0.19,20.82,89.52,7.86,64.98,160.12,2.53,15.51,50.94,15.52,79.88,3.72,12.56,115.02,-2.20,10.18,39.12,18.16,83.73,5.77,25.14,120.90,0.03,12.79,44.40
$PJCIFN2,11/03/2026 08:42:00,230.63,228.83,229.80,0.09,0.39,0.03,0.27,0.54,0.01,0.06,0.25,0.06,0.35,0.01,0.05,0.51,-0.01,0.05,0.18,0.08,0.36,0.02,0.10,0.52,-0.00,0.05,0.20,21.43,88.68,7.86,62.72,123.93,2.52,14.89,57.95,13.17,79.79,1.95,11.93,116.27,-2.80,10.75,40.32,17.51,83.27,5.26,23.86,119.66,-0.41,12.49,45.39
$PJCIFN2,11/03/2026 08:43:00,230.88,229.08,229.81,0.12,0.41,0.04,0.29,0.56,0.02,0.10,0.26,0.07,0.34,-0.01,0.04,0.50,-0.02,0.04,0.17,0.08,0.37,0.03,0.11,0.53,0.00,0.06,0.21,27.44,93.24,9.07,66.19,128.72,4.90,22.68,59.10,16.08,77.97,-1.59,10.17,114.04,-5.16,9.59,38.04,19.52,84.86,6.62,26.03,122.78,0.92,14.01,47.91
$PJCIFN2,11/03/2026 08:44:00,230.63,228.70,229.64,0.09,0.41,0.05,0.28,0.56,0.02,0.07,0.25,0.04,0.33,-0.02,0.05,0.51,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.54,-0.00,0.06,0.20,20.24,93.99,11.94,64.90,129.60,4.87,16.08,56.78,8.41,76.75,-4.53,11.95,116.53,-3.37,10.16,39.20,17.86,84.02,5.77,26.16,123.07,-0.08,13.08,46.19
$PJCIFN2,11/03/2026 08:45:00,230.88,229.08,229.80,0.11,0.40,0.06,0.37,0.57,0.04,0.08,0.25,0.06,0.32,0.01,0.04,0.52,-0.01,0.04,0.16,0.09,0.37,0.03,0.14,0.54,0.01,0.06,0.20,24.37,92.91,13.16,84.92,130.41,8.43,17.31,56.87,13.75,73.97,3.13,9.00,119.94,-2.79,10.18,36.78,19.59,85.41,6.97,31.54,124.63,1.56,14.14,46.15
$PJCIFN2,11/03/2026 08:46:00,230.37,228.18,229.71,0.09,0.39,0.06,0.28,0.55,0.04,0.10,0.27,0.03,0.32,0.00,0.05,0.48,-0.02,0.01,0.17,0.08,0.37,0.02,0.10,0.53,0.00,0.05,0.19,20.87,90.55,14.96,63.07,127.02,10.19,22.59,62.77,6.63,72.63,0.77,10.77,109.19,-4.56,1.93,38.42,18.00,84.09,5.64,23.79,122.79,0.03,12.37,44.69
$PJCIFN2,11/03/2026 08:47:00,230.50,228.96,229.70,0.12,0.40,0.08,0.28,0.60,0.03,0.08,0.25,0.06,0.36,0.02,0.06,0.53,-0.02,0.05,0.17,0.09,0.37,0.03,0.11,0.55,0.01,0.06,0.21,26.81,92.91,18.44,64.50,136.97,6.64,17.31,58.45,13.71,82.78,3.71,13.09,121.98,-3.97,10.77,39.73,19.93,85.99,7.78,25.56,125.87,1.15,14.37,48.76
$PJCIFN2,11/03/2026 08:48:00,230.75,228.96,229.66,0.10,0.42,0.05,0.29,0.72,0.02,0.09,0.24,0.06,0.34,-0.00,0.05,0.53,-0.02,0.01,0.17,0.08,0.37,0.03,0.11,0.55,-0.00,0.06,0.20,22.64,95.76,11.94,66.12,165.10,3.70,20.79,54.54,14.31,78.83,-1.00,11.94,122.48,-3.97,3.10,38.48,18.48,84.85,5.89,25.04,126.17,-0.08,12.94,45.24
$PJCIFN2,11/03/2026 08:49:00,230.63,228.44,229.63,0.10,0.45,0.06,0.39,0.57,0.01,0.07,0.25,0.06,0.35,0.02,0.04,0.54,-0.06,0.02,0.17,0.08,0.38,0.03,0.13,0.55,0.00,0.06,0.20,23.83,103.12,14.93,88.50,130.27,3.11,16.09,57.14,13.12,79.74,3.71,8.44,123.27,-12.78,5.45,38.42,19.16,87.05,6.61,29.57,126.03,0.24,13.31,46.77
$PJCIFN2,11/03/2026 08:50:00,230.63,228.83,229.62,0.10,0.41,0.05,0.28,0.56,0.02,0.07,0.22,0.04,0.35,0.00,0.05,0.52,-0.02,0.04,0.16,0.08,0.37,0.03,0.12,0.55,0.00,0.06,0.19,23.26,93.83,10.79,64.24,129.60,3.69,15.54,49.70,10.17,79.61,0.77,10.73,119.80,-4.56,10.18,36.72,18.71,84.72,5.74,26.63,125.64,0.25,13.13,44.20
$PJCIFN2,11/03/2026 08:51:00,230.37,228.70,229.62,0.09,0.40,0.04,0.29,0.56,0.03,0.09,0.23,0.06,0.35,0.01,0.05,0.52,-0.03,0.04,0.17,0.08,0.37,0.03,0.11,0.55,0.00,0.06,0.20,20.86,90.89,10.20,66.04,129.38,6.63,19.64,52.44,13.12,79.88,2.54,12.54,120.26,-6.91,9.60,39.73,18.59,84.65,6.39,25.25,125.53,0.54,13.44,45.40
$PJCIFN2,11/03/2026 08:52:00,230.50,228.96,229.71,0.10,0.43,0.05,0.29,0.57,0.02,0.10,0.24,0.07,0.31,0.01,0.03,0.52,-0.01,0.04,0.18,0.09,0.37,0.03,0.11,0.55,0.01,0.06,0.20,23.18,98.17,12.60,65.53,130.86,3.70,22.54,56.06,15.51,71.53,1.36,7.22,120.46,-2.78,8.43,40.27,19.64,85.31,7.24,25.47,126.36,1.32,14.36,46.41
$PJCIFN2,11/03/2026 08:53:00,230.50,228.70,229.68,0.11,0.40,0.04,0.28,0.57,0.02,0.08,0.23,0.07,0.35,0.02,0.06,0.53,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.55,0.01,0.06,0.20,24.39,92.17,9.63,64.28,130.41,5.46,17.86,53.24,16.07,79.83,3.72,13.18,121.68,-2.20,8.43,36.74,19.25,85.35,7.03,26.18,126.35,1.29,13.67,45.43
$PJCIFN2,11/03/2026 08:55:00,230.63,228.83,229.67,0.09,0.39,0.03,0.36,0.63,0.01,0.07,0.22,0.07,0.35,0.01,0.05,0.52,-0.02,0.04,0.16,0.08,0.36,0.02,0.12,0.55,-0.00,0.05,0.19,20.84,89.86,7.87,81.88,144.32,1.93,15.49,51.47,16.08,80.38,1.35,11.93,119.94,-5.14,10.17,37.37,18.27,83.62,5.47,28.35,125.26,-0.43,12.40,43.85
$PJCIFN2,11/03/2026 08:55:00,230.75,227.93,229.72,0.12,0.42,0.06,0.29,0.58,0.04,0.09,0.24,0.04,0.33,-0.01,0.04,0.52,-0.03,0.04,0.17,0.09,0.37,0.03,0.12,0.55,0.01,0.06,0.20,28.60,96.56,14.94,65.49,132.48,9.60,21.39,55.57,8.96,75.66,-2.78,8.42,118.56,-7.47,8.44,39.68,20.05,85.82,7.16,27.88,125.74,1.90,14.65,46.37
$PJCIFN2,11/03/2026 08:56:00,230.63,228.83,229.78,0.11,0.40,0.07,0.28,0.70,0.02,0.09,0.24,0.06,0.32,0.01,0.04,0.51,-0.01,0.02,0.17,0.08,0.36,0.03,0.11,0.53,0.00,0.06,0.19,26.21,92.43,15.50,64.64,160.97,3.70,20.75,54.39,14.31,74.73,1.36,9.62,117.32,-2.78,5.48,39.57,18.81,83.55,6.09,24.29,122.02,0.12,13.25,43.88
$PJCIFN2,11/03/2026 08:57:00,230.50,228.83,229.68,0.10,0.41,0.05,0.29,0.56,0.01,0.07,0.22,0.07,0.33,-0.02,0.05,0.50,-0.02,0.04,0.17,0.08,0.37,0.03,0.11,0.52,0.00,0.06,0.20,22.02,94.37,11.38,66.74,128.50,3.10,16.66,50.80,15.55,76.71,-3.97,11.97,114.69,-3.97,10.19,39.07,18.87,84.00,6.14,25.60,119.99,0.44,13.06,45.45
$PJCIFN2,11/03/2026 08:58:00,230.37,228.83,229.75,0.10,0.40,0.05,0.28,0.53,0.02,0.07,0.23,0.08,0.35,0.02,0.06,0.51,-0.00,0.05,0.17,0.09,0.37,0.03,0.11,0.52,0.01,0.06,0.20,23.82,90.99,11.38,64.87,122.50,3.70,16.13,53.39,17.27,81.01,4.31,13.15,116.14,-0.43,11.93,37.79,20.25,84.60,7.25,25.41,119.38,1.73,14.05,46.91
$PJCIFN2,11/03/2026 08:59:00,230.75,228.96,229.90,0.09,0.39,0.03,0.35,0.53,0.01,0.07,0.22,0.07,0.34,0.01,0.05,0.49,-0.01,0.04,0.16,0.08,0.36,0.02,0.13,0.50,-0.00,0.05,0.19,20.88,89.27,7.85,80.89,121.25,3.11,15.53,50.29,16.70,79.24,3.13,11.38,112.61,-2.20,10.21,37.39,18.41,82.65,5.62,29.55,115.90,-0.16,12.44,43.20
$PJCIFN2,11/03/2026 09:00:00,230.75,229.08,229.88,0.10,0.39,0.08,0.29,0.53,0.03,0.08,0.23,0.08,0.35,0.01,0.06,0.48,-0.01,0.04,0.17,0.09,0.37,0.03,0.12,0.50,0.01,0.06,0.20,23.82,89.61,17.29,66.12,120.85,6.66,18.48,52.74,17.29,79.92,3.14,13.71,110.50,-1.61,10.17,38.42,19.81,83.92,7.27,26.75,115.65,1.40,14.00,45.24
$PJCIFN2,11/03/2026 09:01:00,230.75,228.57,229.83,0.10,0.43,0.05,0.29,0.52,0.04,0.08,0.24,0.03,0.32,-0.01,0.04,0.47,-0.02,0.04,0.16,0.08,0.37,0.03,0.11,0.49,0.00,0.06,0.20,23.77,98.76,12.60,67.37,118.63,9.02,17.80,55.04,7.81,73.97,-2.19,10.21,108.67,-4.56,8.43,37.29,18.93,84.43,6.28,25.57,113.74,0.69,13.32,45.52
$PJCIFN2,11/03/2026 09:02:00,231.40,228.96,230.03,0.10,0.39,0.05,0.29,0.65,0.04,0.07,0.22,0.05,0.33,0.00,0.05,0.45,-0.02,0.04,0.17,0.08,0.36,0.03,0.11,0.49,0.00,0.05,0.20,23.36,90.60,12.59,67.33,150.28,8.99,16.09,50.94,10.77,75.20,0.77,11.95,103.11,-5.15,8.98,39.18,18.74,82.67,6.32,24.78,112.85,0.57,12.56,45.03
$PJCIFN2,11/03/2026 09:03:00,231.14,229.08,229.99,0.11,0.39,0.05,0.31,0.51,0.02,0.09,0.21,0.07,0.33,0.02,0.06,0.47,-0.00,0.05,0.18,0.09,0.36,0.03,0.12,0.49,0.01,0.06,0.20,24.41,89.86,10.78,72.13,117.97,4.88,20.79,49.06,16.72,76.51,4.91,13.74,108.97,-0.43,11.96,40.39,19.96,83.70,7.55,28.56,112.69,1.72,14.48,45.03
$PJCIFN2,11/03/2026 09:04:00,230.75,228.57,229.94,0.11,0.39,0.05,0.34,0.50,0.02,0.09,0.25,0.05,0.31,-0.02,0.04,0.43,-0.02,0.02,0.15,0.08,0.36,0.02,0.13,0.48,-0.00,0.06,0.19,25.64,90.16,12.02,79.03,115.22,3.71,20.23,57.62,11.96,71.18,-4.55,10.21,97.78,-5.15,4.89,35.56,17.72,81.66,5.49,29.61,110.21,-0.23,12.74,43.34
$PJCIFN2,11/03/2026 09:05:00,230.75,228.96,229.97,0.10,0.41,0.06,0.28,0.53,0.01,0.08,0.25,0.05,0.33,-0.02,0.05,0.47,-0.02,0.04,0.18,0.08,0.36,0.03,0.12,0.48,0.00,0.06,0.20,23.87,93.45,14.36,65.05,120.58,3.11,19.01,57.43,10.78,75.16,-4.55,11.97,106.72,-5.15,10.16,40.86,18.67,82.49,6.80,26.48,110.75,0.81,13.71,45.28
$PJCIFN2,11/03/2026 09:06:00,230.88,229.08,229.97,0.09,0.38,0.04,0.31,0.49,0.02,0.07,0.21,0.07,0.34,0.01,0.05,0.47,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.48,0.00,0.06,0.19,21.53,87.35,8.44,72.05,113.89,3.72,15.54,49.22,16.68,79.15,3.13,10.77,107.13,-2.20,9.60,37.39,18.19,81.84,5.89,25.34,109.45,0.23,12.74,43.02
$PJCIFN2,11/03/2026 09:07:00,230.75,228.57,229.96,0.11,0.40,0.04,0.28,0.51,0.02,0.08,0.21,0.03,0.32,-0.02,0.04,0.43,-0.04,0.02,0.17,0.08,0.35,0.02,0.10,0.47,-0.00,0.05,0.19,25.05,91.19,10.21,63.80,117.05,5.47,17.80,48.69,7.84,73.63,-3.96,9.01,98.16,-9.88,3.71,38.53,17.68,81.56,5.62,23.69,108.73,-0.26,12.57,43.37
$PJCIFN2,11/03/2026 09:08:00,230.75,228.83,229.85,0.10,0.39,0.05,0.29,0.49,0.02,0.08,0.22,0.05,0.34,0.01,0.05,0.45,-0.01,0.04,0.18,0.08,0.36,0.03,0.11,0.48,0.00,0.06,0.20,22.05,88.78,12.58,65.49,112.92,3.70,17.24,51.36,12.56,77.93,1.95,12.54,102.71,-2.79,9.01,40.27,18.95,82.51,7.08,25.49,109.33,1.07,14.04,46.00
$PJCIFN2,11/03/2026 09:09:00,230.63,228.70,229.85,0.10,0.39,0.04,0.37,0.50,0.01,0.07,0.22,0.04,0.33,-0.02,0.02,0.45,-0.01,0.03,0.17,0.08,0.35,0.02,0.13,0.47,-0.00,0.05,0.19,23.83,89.27,9.05,84.28,113.72,2.52,16.10,50.29,8.40,75.16,-3.96,5.47,103.47,-3.38,6.66,38.51,17.78,81.14,5.28,29.49,108.64,-0.32,12.64,44.44
$PJCIFN2,11/03/2026 09:10:00,230.63,229.08,229.89,0.10,0.39,0.05,0.29,0.65,0.03,0.07,0.23,0.08,0.33,0.01,0.06,0.46,-0.01,0.04,0.17,0.09,0.36,0.03,0.12,0.48,0.00,0.06,0.20,22.00,89.96,10.80,66.04,148.85,6.07,15.50,53.68,17.32,76.42,3.13,13.74,105.84,-1.61,9.61,39.73,19.61,82.64,6.79,26.63,110.33,1.07,13.89,46.32
$PJCIFN2,11/03/2026 09:11:00,230.37,229.08,229.75,0.10,0.38,0.04,0.29,0.49,0.01,0.07,0.22,0.07,0.34,0.02,0.05,0.47,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.48,0.00,0.06,0.19,22.01,88.24,8.44,65.60,112.86,3.11,16.12,50.32,16.70,78.65,3.72,12.54,106.54,-1.61,10.78,37.92,19.24,82.18,6.81,25.25,109.44,0.76,13.68,43.54
$PJCIFN2,11/03/2026 09:12:00,230.50,228.96,229.74,0.09,0.39,0.04,0.28,0.64,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.47,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.48,0.00,0.06,0.18,20.86,88.48,9.03,64.90,146.84,2.52,16.08,47.85,15.52,77.93,4.31,13.13,106.90,-1.61,10.18,37.96,18.55,81.72,6.18,24.79,110.07,0.18,13.06,42.21
$PJCIFN2,11/03/2026 09:13:00,230.24,228.96,229.74,0.10,0.44,0.04,0.28,0.49,0.01,0.07,0.22,0.07,0.34,0.02,0.06,0.47,-0.00,0.05,0.18,0.08,0.37,0.03,0.11,0.48,0.01,0.06,0.19,21.97,101.24,9.03,64.39,113.13,3.11,16.06,50.83,16.70,78.65,4.90,13.13,108.02,-0.43,11.36,40.30,19.32,84.60,7.20,25.05,110.20,1.29,14.06,44.68
$PJCIFN2,11/03/2026 09:14:00,230.63,228.70,229.70,0.10,0.38,0.04,0.36,0.49,0.01,0.07,0.23,0.07,0.34,0.02,0.05,0.46,-0.01,0.05,0.18,0.08,0.36,0.03,0.13,0.48,0.00,0.06,0.19,23.78,86.96,8.46,83.06,113.32,3.11,15.49,53.33,16.65,77.80,3.71,11.96,106.19,-1.61,10.78,40.09,18.74,81.80,6.04,29.92,109.52,0.01,12.93,44.52
$PJCIFN2,11/03/2026 09:15:00,230.63,228.96,229.65,0.09,0.39,0.04,0.29,0.50,0.01,0.07,0.28,0.07,0.34,0.02,0.06,0.46,-0.01,0.05,0.18,0.08,0.36,0.03,0.11,0.48,0.00,0.06,0.20,21.39,90.01,9.04,66.08,114.04,3.10,16.08,63.67,16.66,77.80,4.30,13.11,105.95,-1.61,10.74,40.84,18.67,81.82,6.31,26.15,110.00,0.20,12.98,45.34
$PJCIFN2,11/03/2026 09:16:00,230.37,228.96,229.68,0.09,0.39,0.04,0.29,0.50,0.01,0.07,0.22,0.07,0.34,0.01,0.05,0.47,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.48,0.00,0.06,0.20,21.42,88.43,9.62,66.71,114.76,3.11,16.07,50.94,16.66,78.02,3.13,12.54,107.31,-2.80,10.75,39.68,19.10,82.36,6.79,25.49,110.68,1.06,13.80,45.13
$PJCIFN2,11/03/2026 09:17:00,230.63,228.96,229.71,0.10,0.39,0.04,0.28,0.50,0.01,0.07,0.23,0.07,0.34,0.01,0.06,0.47,-0.01,0.04,0.18,0.08,0.36,0.03,0.11,0.48,0.00,0.06,0.20,22.59,89.27,9.02,63.14,114.44,3.10,15.53,52.56,16.70,78.11,2.54,13.15,106.60,-2.20,10.17,40.25,18.76,82.03,6.17,24.73,110.19,0.26,13.13,45.25
$PJCIFN2,11/03/2026 09:18:00,230.63,228.83,229.70,0.10,0.39,0.04,0.29,0.50,0.01,0.07,0.22,0.07,0.34,0.02,0.06,0.47,-0.01,0.05,0.18,0.08,0.36,0.03,0.11,0.48,0.01,0.06,0.20,21.97,89.32,9.03,67.15,115.09,3.11,16.08,50.10,16.72,77.89,4.29,13.72,108.36,-2.20,11.36,41.43,19.47,82.64,6.83,25.15,111.31,1.35,13.93,45.92
$PJCIFN2,11/03/2026 09:19:00,230.63,228.83,229.71,0.10,0.39,0.04,0.38,0.65,0.01,0.07,0.23,0.08,0.34,0.03,0.06,0.48,0.00,0.05,0.18,0.09,0.36,0.03,0.14,0.49,0.01,0.06,0.21,21.97,90.50,9.04,87.91,149.86,3.11,16.10,54.04,17.28,78.61,6.07,14.35,109.60,0.16,12.52,42.07,19.99,83.27,7.58,31.50,112.36,1.75,14.31,47.66
$PJCIFN2,11/03/2026 09:20:00,231.53,228.96,229.72,0.11,0.38,0.04,0.28,0.49,0.01,0.07,0.24,0.07,0.34,0.01,0.05,0.46,-0.01,0.04,0.17,0.08,0.35,0.02,0.11,0.48,-0.00,0.05,0.20,26.35,87.74,8.44,63.10,112.33,1.93,16.08,54.42,15.50,78.02,3.13,12.54,106.31,-2.79,10.21,37.96,18.69,81.54,5.70,25.40,109.61,-0.28,12.63,45.89
$PJCIFN2,11/03/2026 09:21:00,231.01,228.70,229.74,0.12,0.40,0.06,0.30,0.50,0.02,0.08,0.24,0.07,0.33,0.02,0.04,0.48,-0.01,0.04,0.17,0.09,0.36,0.03,0.11,0.49,0.01,0.06,0.20,28.66,91.73,14.32,69.53,115.94,4.29,17.28,56.00,16.68,76.80,4.89,10.18,109.13,-2.78,8.99,39.68,19.86,83.56,7.81,26.21,111.84,1.57,14.04,45.67
$PJCIFN2,11/03/2026 09:22:00,230.63,228.57,229.69,0.09,0.39,0.04,0.29,0.50,0.01,0.06,0.23,0.07,0.34,0.01,0.05,0.47,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.49,0.00,0.06,0.20,21.47,90.30,9.00,65.46,115.28,3.11,14.93,53.24,15.46,78.74,1.95,11.38,108.73,-1.61,10.79,39.73,18.66,82.47,6.17,25.40,112.15,0.53,13.11,45.39
$PJCIFN2,11/03/2026 09:23:00,230.75,228.96,229.78,0.09,0.39,0.04,0.30,0.51,0.01,0.07,0.22,0.07,0.34,0.01,0.05,0.48,-0.01,0.05,0.17,0.08,0.36,0.02,0.10,0.49,0.00,0.05,0.19,20.88,88.53,8.48,68.47,118.23,1.93,16.67,49.65,16.67,77.84,3.12,11.36,110.31,-2.20,10.76,38.59,18.44,81.87,5.55,23.96,113.48,0.03,12.55,43.77
$PJCIFN2,11/03/2026 09:24:00,230.63,229.08,229.81,0.10,0.39,0.06,0.38,0.53,0.02,0.08,0.23,0.08,0.33,0.02,0.05,0.49,-0.02,0.05,0.18,0.09,0.36,0.03,0.13,0.51,0.01,0.06,0.20,23.24,89.37,14.96,87.42,122.16,3.70,19.02,53.95,17.85,76.51,4.92,11.36,113.38,-3.97,11.39,40.32,19.91,83.58,7.46,30.45,117.22,1.51,14.34,46.11
$PJCIFN2,11/03/2026 09:25:00,230.88,228.57,229.75,0.10,0.43,0.03,0.28,0.54,0.01,0.07,0.22,0.06,0.34,0.01,0.05,0.49,-0.02,0.04,0.17,0.08,0.36,0.03,0.11,0.51,-0.00,0.06,0.19,22.12,99.35,7.86,64.13,123.93,3.11,16.08,49.90,13.68,78.11,3.13,10.82,112.73,-5.74,8.43,38.55,18.15,83.59,5.74,25.59,117.87,-0.08,12.91,43.59
$PJCIFN2,11/03/2026 09:26:00,230.75,228.70,229.75,0.10,0.39,0.06,0.28,0.55,0.03,0.07,0.22,0.05,0.34,0.02,0.05,0.50,-0.01,0.03,0.17,0.08,0.36,0.03,0.11,0.53,0.00,0.06,0.19,22.59,89.57,13.77,64.83,127.82,6.04,16.09,51.50,11.94,78.96,4.31,12.55,115.68,-1.62,7.25,38.57,18.31,82.87,6.62,25.24,121.05,0.48,12.91,44.33
$PJCIFN2,11/03/2026 09:27:00,230.37,228.83,229.81,0.10,0.40,0.05,0.31,0.56,0.02,0.07,0.22,0.06,0.33,0.01,0.06,0.52,-0.01,0.02,0.17,0.08,0.36,0.03,0.12,0.53,0.00,0.06,0.19,21.99,91.19,10.81,70.91,128.41,3.71,16.07,50.97,14.90,76.75,1.95,13.16,118.76,-1.61,4.28,38.94,19.35,83.56,6.85,26.60,122.34,1.00,13.49,44.74
$PJCIFN2,11/03/2026 09:28:00,230.63,228.83,229.83,0.10,0.39,0.04,0.29,0.54,0.03,0.07,0.23,0.05,0.34,-0.01,0.04,0.51,-0.02,0.04,0.17,0.08,0.36,0.02,0.10,0.53,-0.00,0.05,0.19,23.28,88.68,10.17,65.49,125.25,6.05,16.08,52.56,10.76,78.11,-2.78,9.62,117.51,-5.74,9.62,38.51,17.93,82.64,5.46,23.48,122.06,-0.13,12.53,43.63
$PJCIFN2,11/03/2026 09:29:00,230.63,228.96,229.81,0.11,0.39,0.06,0.39,0.57,0.03,0.07,0.22,0.06,0.32,0.02,0.05,0.52,-0.01,0.05,0.17,0.08,0.37,0.03,0.13,0.54,0.01,0.06,0.19,24.37,90.55,13.14,89.24,130.71,7.84,16.12,51.47,14.90,72.79,3.73,11.95,119.80,-2.78,10.77,38.02,19.24,83.99,7.31,30.14,123.17,1.66,13.98,43.79
$PJCIFN2,11/03/2026 09:30:00,230.50,228.96,229.72,0.09,0.41,0.04,0.28,0.59,0.05,0.10,0.25,0.06,0.34,0.01,0.02,0.52,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.54,0.00,0.06,0.20,21.46,95.12,9.63,63.66,134.46,10.75,23.70,58.51,13.77,78.43,1.35,5.47,118.82,-2.20,9.03,35.03,17.61,83.31,5.96,25.68,123.25,0.48,13.39,45.42
$PJCIFN2,11/03/2026 09:31:00,230.50,228.57,229.72,0.09,0.40,0.04,0.35,0.56,0.02,0.07,0.24,0.07,0.35,0.01,0.05,0.52,-0.01,0.05,0.18,0.08,0.37,0.03,0.11,0.54,0.00,0.06,0.20,21.42,91.53,10.20,79.40,128.06,3.70,16.08,56.19,16.11,79.83,2.54,12.54,118.36,-2.20,10.77,41.45,18.90,84.42,6.55,26.40,124.49,0.65,13.36,46.78
$PJCIFN2,11/03/2026 09:32:00,230.88,228.57,229.74,0.13,0.40,0.06,0.29,0.56,0.02,0.11,0.24,0.06,0.34,-0.00,0.05,0.51,-0.01,0.02,0.17,0.08,0.37,0.03,0.11,0.54,0.00,0.06,0.20,30.42,91.09,13.14,66.08,128.50,4.88,24.31,56.22,13.15,78.70,-1.00,10.79,117.90,-3.37,4.88,37.94,18.74,84.34,6.73,25.30,124.53,0.80,13.47,45.46
$PJCIFN2,11/03/2026 09:33:00,230.50,228.83,229.70,0.09,0.39,0.04,0.28,0.57,0.01,0.06,0.25,0.06,0.34,0.01,0.05,0.52,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.54,-0.00,0.05,0.19,20.89,90.35,9.02,63.62,129.97,3.10,14.93,56.55,13.13,78.65,1.95,11.36,119.80,-2.79,9.59,37.29,17.91,83.60,5.66,24.15,124.69,-0.02,12.50,42.76
$PJCIFN2,11/03/2026 09:34:00,230.50,228.18,229.63,0.09,0.39,0.08,0.37,0.71,0.01,0.10,0.26,0.03,0.34,0.02,0.05,0.51,-0.01,0.04,0.18,0.08,0.37,0.03,0.13,0.55,0.00,0.06,0.20,21.47,90.45,17.88,83.83,163.33,3.10,21.94,59.20,7.21,78.56,4.31,12.53,116.79,-3.38,9.02,40.25,18.85,84.86,7.28,29.47,126.51,0.93,13.98,46.74
$PJCIFN2,11/03/2026 09:35:00,230.50,228.83,229.66,0.11,0.41,0.05,0.29,0.70,0.05,0.10,0.23,0.06,0.35,0.00,0.05,0.53,-0.03,0.04,0.17,0.08,0.37,0.03,0.12,0.55,0.00,0.06,0.19,25.52,94.53,11.39,65.38,161.11,11.34,22.56,53.24,14.33,80.88,0.77,12.58,121.57,-6.91,8.41,39.05,18.86,85.02,6.39,26.69,125.82,0.84,13.26,44.68
$PJCIFN2,11/03/2026 09:36:00,230.37,228.70,229.60,0.10,0.40,0.05,0.29,0.57,0.04,0.09,0.24,0.06,0.34,0.02,0.04,0.51,-0.01,0.03,0.15,0.08,0.37,0.03,0.11,0.54,-0.00,0.05,0.19,22.05,92.01,10.77,66.08,131.59,8.99,20.16,56.12,13.18,78.02,3.72,8.99,118.30,-2.20,7.23,33.77,17.90,84.05,5.93,24.53,124.43,-0.11,12.34,44.02
$PJCIFN2,11/03/2026 09:37:00,231.01,228.83,229.68,0.10,0.46,0.06,0.30,0.56,0.02,0.11,0.24,0.05,0.36,0.01,0.05,0.50,-0.02,0.03,0.17,0.09,0.38,0.03,0.11,0.55,0.01,0.06,0.20,22.73,104.55,13.15,67.92,129.16,5.46,24.89,54.36,10.77,82.28,3.13,11.34,115.74,-5.73,7.25,39.09,19.54,87.37,7.52,25.86,125.41,1.45,14.27,45.27
$PJCIFN2,11/03/2026 09:38:00,231.40,228.96,229.73,0.14,0.40,0.04,0.29,0.60,0.02,0.09,0.27,0.07,0.32,0.00,0.04,0.53,-0.05,0.04,0.17,0.08,0.37,0.03,0.11,0.54,-0.00,0.06,0.20,32.27,92.17,9.61,66.67,136.82,4.28,20.79,62.67,15.51,74.69,0.18,8.99,120.92,-10.49,8.98,39.09,18.62,84.41,6.12,24.76,124.66,-0.16,12.87,45.41
$PJCIFN2,11/03/2026 09:39:00,230.63,228.18,229.65,0.10,0.40,0.04,0.38,0.56,0.01,0.07,0.23,0.05,0.35,0.02,0.05,0.52,-0.01,0.04,0.17,0.08,0.37,0.03,0.12,0.54,0.00,0.06,0.20,21.99,92.60,10.20,86.00,128.65,3.11,16.67,52.80,10.73,80.42,3.72,11.95,120.26,-1.61,9.00,39.09,18.99,85.43,6.82,28.65,124.34,1.06,13.34,46.01
$PJCIFN2,11/03/2026 09:40:00,230.50,228.83,229.67,0.11,0.40,0.06,0.30,0.56,0.04,0.10,0.23,0.05,0.33,0.01,0.05,0.52,-0.05,0.05,0.18,0.08,0.37,0.03,0.12,0.54,0.01,0.06,0.20,25.03,92.27,14.31,69.18,129.24,8.39,23.22,53.92,10.77,76.93,3.12,11.95,118.49,-10.45,11.35,40.25,19.50,85.91,7.29,27.26,123.20,1.53,13.89,46.95
$PJCIFN2,11/03/2026 09:41:00,230.37,228.57,229.67,0.09,0.40,0.06,0.28,0.55,0.01,0.08,0.22,0.06,0.33,0.01,0.05,0.51,-0.04,0.04,0.17,0.08,0.37,0.03,0.11,0.52,-0.00,0.05,0.18,20.77,91.14,13.17,64.28,126.81,1.93,17.84,49.65,13.10,75.91,1.36,12.54,116.53,-8.69,9.01,39.05,17.79,84.11,5.95,24.29,120.27,-0.51,12.56,42.46
$PJCIFN2,11/03/2026 09:42:00,230.63,228.96,229.76,0.11,0.40,0.04,0.35,0.54,0.01,0.07,0.27,0.07,0.33,0.01,0.06,0.51,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.52,0.00,0.06,0.20,24.45,91.63,10.20,80.12,123.75,3.12,15.55,62.70,15.48,75.62,3.13,13.13,116.27,-2.20,9.58,36.66,18.76,84.93,6.56,29.07,119.76,0.72,13.35,46.66
$PJCIFN2,11/03/2026 09:43:00,230.88,228.83,229.77,0.09,0.40,0.04,0.28,0.53,0.01,0.07,0.28,0.07,0.36,0.02,0.05,0.50,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.51,0.00,0.06,0.20,21.53,91.78,9.61,64.94,121.78,3.11,16.11,63.44,16.09,82.19,3.72,11.95,114.96,-1.61,11.94,37.87,19.16,85.45,6.81,25.90,118.01,0.96,13.60,45.53
$PJCIFN2,11/03/2026 09:44:00,231.27,228.96,229.77,0.12,0.42,0.04,0.31,0.52,0.05,0.08,0.23,0.06,0.34,-0.02,0.05,0.48,-0.04,0.04,0.16,0.08,0.37,0.03,0.13,0.50,-0.00,0.05,0.19,28.66,96.56,10.26,70.87,119.67,10.80,18.98,52.59,13.75,77.56,-3.95,10.80,110.37,-9.27,9.00,37.29,18.42,84.09,5.89,29.65,114.98,-0.11,12.50,43.47
$PJCIFN2,11/03/2026 09:45:00,230.75,229.08,229.98,0.10,0.40,0.05,0.28,0.53,0.02,0.08,0.23,0.07,0.35,0.01,0.06,0.47,-0.02,0.05,0.18,0.08,0.37,0.03,0.11,0.49,0.01,0.06,0.20,23.24,91.73,10.80,64.98,121.12,4.30,17.28,53.36,16.68,79.88,1.36,13.15,108.32,-3.97,10.80,40.27,19.49,85.49,7.46,26.22,113.21,1.60,14.28,46.12
$PJCIFN2,11/03/2026 09:46:00,230.88,228.83,229.99,0.11,0.39,0.04,0.29,0.50,0.03,0.07,0.22,0.07,0.34,0.01,0.03,0.47,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.48,0.00,0.06,0.19,24.45,90.06,9.62,65.38,114.10,7.26,16.12,51.02,16.18,78.52,3.13,6.67,107.25,-1.61,10.18,38.51,18.58,83.80,6.30,25.68,110.98,0.65,13.10,43.94
$PJCIFN2,11/03/2026 09:47:00,230.75,229.08,229.95,0.10,0.39,0.04,0.28,0.49,0.01,0.06,0.23,0.07,0.35,0.02,0.05,0.47,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.48,0.00,0.05,0.19,22.05,89.42,8.45,63.73,113.51,1.93,14.93,52.68,15.52,79.70,4.31,12.56,106.72,-1.61,10.21,37.96,18.04,83.52,6.09,24.95,109.69,0.02,12.62,43.85
$PJCIFN2,11/03/2026 09:48:00,230.75,229.08,229.96,0.10,0.39,0.04,0.28,0.49,0.02,0.07,0.23,0.07,0.34,0.02,0.05,0.47,-0.01,0.04,0.18,0.08,0.36,0.03,0.11,0.48,0.00,0.06,0.20,22.06,90.55,9.64,64.28,112.64,3.69,15.53,52.77,15.52,79.24,3.71,11.96,106.72,-1.61,9.03,40.86,18.65,83.61,6.39,24.26,109.71,0.58,13.07,45.65
$PJCIFN2,11/03/2026 09:49:00,230.75,228.83,230.00,0.10,0.45,0.04,0.34,0.49,0.03,0.07,0.24,0.07,0.34,-0.01,0.05,0.46,-0.01,0.05,0.17,0.08,0.37,0.03,0.13,0.48,0.01,0.06,0.21,22.10,102.65,9.63,78.35,112.92,6.07,16.66,56.22,16.67,78.15,-1.60,11.97,105.78,-1.61,10.79,39.77,19.33,85.22,6.81,29.54,109.77,1.33,13.87,47.50
$PJCIFN2,11/03/2026 09:50:00,230.63,228.83,229.98,0.09,0.41,0.04,0.28,0.50,0.01,0.07,0.21,0.05,0.34,0.02,0.05,0.46,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.47,0.00,0.06,0.19,20.82,94.90,9.06,64.94,115.87,2.52,16.70,48.52,12.54,79.06,3.73,11.41,105.42,-2.20,9.60,39.14,18.23,82.70,6.27,24.69,108.66,0.04,12.93,43.84
$PJCIFN2,11/03/2026 09:51:00,230.63,228.96,229.93,0.10,0.39,0.04,0.29,0.61,0.01,0.07,0.23,0.07,0.34,0.01,0.05,0.46,-0.01,0.04,0.18,0.08,0.36,0.03,0.12,0.48,0.00,0.06,0.20,23.23,89.96,9.64,65.60,140.51,3.11,16.11,52.18,16.09,78.65,2.53,11.95,106.37,-1.61,10.18,40.27,18.75,83.41,6.90,26.84,109.61,1.06,13.82,46.47
$PJCIFN2,11/03/2026 09:52:00,230.50,228.83,229.96,0.09,0.38,0.04,0.29,0.53,0.02,0.07,0.23,0.06,0.34,0.01,0.05,0.45,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.47,0.00,0.06,0.21,21.46,88.19,9.04,66.19,122.96,4.29,15.52,53.98,14.35,78.11,3.13,12.56,104.48,-1.61,10.78,39.68,18.14,82.51,6.02,24.94,108.28,0.25,12.98,47.23
$PJCIFN2,11/03/2026 09:53:00,231.01,229.08,230.01,0.09,0.39,0.03,0.28,0.48,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.46,-0.01,0.05,0.17,0.08,0.36,0.02,0.10,0.47,-0.00,0.05,0.19,19.65,88.88,7.30,63.73,110.56,1.93,13.75,51.56,15.54,77.47,3.71,11.97,105.01,-2.19,10.76,39.16,17.47,81.67,5.43,23.40,107.13,-0.38,12.51,44.69
$PJCIFN2,11/03/2026 09:54:00,230.75,228.96,229.96,0.09,0.38,0.04,0.32,0.49,0.01,0.07,0.23,0.07,0.35,0.02,0.05,0.46,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.47,0.00,0.06,0.19,20.87,88.29,9.05,73.65,112.33,3.11,15.52,52.09,16.12,79.74,3.71,11.40,105.54,-1.61,10.80,39.14,18.47,82.63,6.74,28.81,108.65,0.90,13.68,44.22
$PJCIFN2,11/03/2026 09:55:00,230.75,228.96,229.92,0.09,0.39,0.04,0.28,0.49,0.02,0.07,0.23,0.07,0.34,0.02,0.05,0.45,-0.01,0.05,0.18,0.08,0.36,0.03,0.11,0.47,0.00,0.06,0.20,21.39,89.42,9.01,64.94,112.05,4.88,16.08,53.74,15.51,78.02,3.72,12.54,104.06,-2.78,10.77,41.52,18.39,82.24,6.44,25.90,108.11,0.70,13.48,46.42
$PJCIFN2,11/03/2026 09:56:00,230.75,228.96,229.96,0.09,0.39,0.03,0.28,0.49,0.01,0.07,0.24,0.07,0.33,0.02,0.05,0.45,-0.01,0.04,0.16,0.08,0.35,0.02,0.11,0.47,-0.00,0.05,0.19,20.24,88.78,7.85,64.94,112.54,2.52,15.53,54.92,15.52,76.21,3.72,10.79,104.60,-2.21,8.43,36.78,17.55,81.16,5.65,24.58,107.39,-0.33,12.34,43.83
$PJCIFN2,11/03/2026 09:57:00,230.88,228.83,229.87,0.10,0.42,0.04,0.29,0.49,0.03,0.07,0.23,0.06,0.35,0.02,0.06,0.46,-0.00,0.05,0.19,0.08,0.36,0.03,0.11,0.47,0.01,0.06,0.20,22.07,96.94,9.07,66.27,113.13,6.66,15.52,53.33,13.11,80.42,4.90,13.16,105.83,-1.02,10.80,42.70,19.19,83.17,7.35,25.99,108.99,1.73,14.30,46.97
$PJCIFN2,11/03/2026 09:58:00,230.37,228.96,229.75,0.10,0.39,0.04,0.28,0.48,0.01,0.07,0.24,0.07,0.33,0.01,0.05,0.46,-0.01,0.05,0.17,0.08,0.35,0.03,0.11,0.47,0.00,0.06,0.19,21.99,89.32,9.63,64.39,111.15,2.52,16.06,54.51,16.08,75.75,1.36,11.35,105.07,-2.20,10.78,37.94,17.96,81.49,6.10,25.06,107.69,0.21,12.91,44.73
$PJCIFN2,11/03/2026 09:59:00,230.50,229.08,229.78,0.09,0.38,0.04,0.37,0.49,0.01,0.07,0.24,0.07,0.34,0.01,0.04,0.45,-0.01,0.04,0.18,0.08,0.36,0.03,0.13,0.47,0.00,0.06,0.20,19.72,87.60,9.02,85.55,112.86,2.52,16.67,56.34,16.11,78.70,3.13,10.20,104.60,-1.61,10.20,40.91,18.07,81.74,5.85,29.41,108.04,0.17,12.94,46.60
$PJCIFN2,11/03/2026 10:00:00,230.37,228.70,229.71,0.11,0.38,0.05,0.30,0.51,0.04,0.08,0.25,0.05,0.33,0.01,0.05,0.45,-0.01,0.01,0.17,0.08,0.36,0.03,0.12,0.48,0.01,0.06,0.20,24.99,88.19,10.80,67.69,117.18,8.41,17.26,57.89,11.94,75.62,3.13,11.36,104.19,-2.78,1.92,37.85,19.23,82.60,7.24,26.99,109.35,1.25,13.69,45.14
$PJCIFN2,11/03/2026 10:01:00,230.88,229.21,229.76,0.11,0.44,0.05,0.28,0.48,0.02,0.10,0.22,0.07,0.34,0.01,0.05,0.44,-0.02,0.04,0.17,0.08,0.36,0.03,0.11,0.47,-0.00,0.06,0.19,25.64,100.95,12.57,64.98,110.68,4.88,22.02,49.65,15.50,77.39,1.94,11.96,100.13,-3.97,10.17,38.44,18.63,82.59,5.94,24.79,107.83,-0.18,12.82,43.31
$PJCIFN2,11/03/2026 10:02:00,230.63,229.08,229.73,0.10,0.38,0.04,0.29,0.49,0.02,0.08,0.21,0.06,0.34,0.02,0.05,0.46,-0.02,0.05,0.17,0.08,0.36,0.03,0.11,0.48,0.01,0.06,0.19,21.97,88.29,9.62,65.49,113.26,4.29,17.28,49.17,13.71,78.19,4.31,12.56,106.37,-3.96,11.36,39.16,19.26,82.53,6.84,25.47,109.26,1.16,13.87,43.35
$PJCIFN2,11/03/2026 10:03:00,230.75,228.96,229.70,0.09,0.39,0.04,0.32,0.65,0.01,0.07,0.23,0.06,0.34,0.01,0.04,0.45,-0.01,0.04,0.18,0.08,0.36,0.03,0.12,0.47,-0.00,0.05,0.19,20.20,88.83,8.45,72.56,148.35,1.93,15.46,53.21,14.92,77.47,1.95,10.21,104.54,-2.20,8.99,40.18,17.91,81.62,5.75,26.81,108.82,-0.12,12.60,44.34
$PJCIFN2,11/03/2026 10:04:00,231.14,228.96,229.71,0.11,0.41,0.06,0.35,0.66,0.02,0.08,0.25,0.06,0.34,-0.01,0.05,0.45,-0.01,0.03,0.15,0.08,0.36,0.03,0.13,0.48,0.00,0.06,0.19,26.30,93.99,13.14,80.84,152.22,5.46,18.47,56.78,14.91,77.43,-1.59,12.54,102.54,-2.78,6.65,33.77,18.67,81.92,6.18,30.66,110.08,0.45,12.82,44.77
$PJCIFN2,11/03/2026 10:05:00,230.50,228.83,229.66,0.09,0.39,0.04,0.29,0.50,0.01,0.08,0.24,0.06,0.34,0.02,0.05,0.46,-0.01,0.05,0.17,0.08,0.36,0.03,0.12,0.48,0.01,0.06,0.20,21.40,89.12,10.20,67.30,113.97,3.11,17.84,54.88,14.31,78.11,4.31,12.54,106.19,-2.20,11.35,39.09,19.29,82.82,7.31,26.75,109.95,1.34,14.34,46.05
$PJCIFN2,11/03/2026 10:06:00,230.37,228.96,229.77,0.09,0.39,0.04,0.28,0.49,0.01,0.07,0.26,0.07,0.34,0.02,0.05,0.46,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.47,0.00,0.06,0.19,21.42,89.32,9.04,65.01,111.80,3.11,16.07,60.45,16.68,77.52,4.31,12.53,106.19,-2.20,10.15,39.09,18.38,81.78,6.14,24.81,108.60,0.18,12.94,44.29
$PJCIFN2,11/03/2026 10:07:00,230.50,228.70,229.72,0.11,0.39,0.05,0.29,0.50,0.03,0.08,0.24,0.06,0.34,0.01,0.05,0.45,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.48,0.00,0.06,0.20,24.44,89.86,11.98,66.86,115.15,7.82,17.83,55.04,13.69,78.65,3.13,12.53,103.36,-1.61,8.42,38.94,18.70,82.58,6.35,25.49,109.12,1.10,13.46,45.10
$PJCIFN2,11/03/2026 10:08:00,230.50,228.96,229.77,0.11,0.39,0.05,0.28,0.49,0.02,0.08,0.26,0.06,0.33,0.01,0.05,0.44,-0.01,0.05,0.18,0.08,0.36,0.03,0.11,0.47,0.00,0.06,0.20,26.20,89.57,12.57,64.90,113.70,4.29,17.83,59.23,14.91,76.25,2.54,11.94,102.24,-3.38,10.76,40.86,19.12,82.26,6.67,24.51,109.10,0.57,13.26,46.54
$PJCIFN2,11/03/2026 10:09:00,230.37,228.83,229.71,0.09,0.39,0.04,0.34,0.58,0.01,0.07,0.22,0.07,0.34,0.02,0.05,0.46,-0.02,0.05,0.18,0.08,0.36,0.03,0.13,0.48,0.00,0.06,0.20,21.41,89.27,9.03,79.16,133.44,2.52,16.07,51.47,16.08,77.47,3.72,11.94,106.25,-3.96,10.77,41.43,18.27,82.09,6.08,30.02,109.28,0.15,12.90,45.31
$PJCIFN2,11/03/2026 10:10:00,230.63,228.96,229.75,0.10,0.39,0.04,0.29,0.65,0.02,0.07,0.24,0.08,0.35,0.02,0.06,0.47,-0.00,0.05,0.17,0.09,0.36,0.03,0.12,0.48,0.01,0.06,0.20,22.01,88.83,9.06,66.74,150.29,3.70,16.15,55.66,17.29,80.24,4.31,13.72,107.37,-1.02,12.51,39.77,19.65,83.41,7.36,26.77,110.98,1.42,14.15,46.30
$PJCIFN2,11/03/2026 10:11:00,230.75,228.96,229.74,0.12,0.39,0.04,0.28,0.69,0.01,0.07,0.25,0.06,0.31,0.02,0.05,0.44,-0.01,0.04,0.18,0.08,0.36,0.03,0.11,0.48,0.00,0.06,0.20,26.85,89.12,8.45,63.24,158.44,3.10,15.54,57.36,14.30,71.57,4.30,12.51,102.01,-2.20,9.64,40.27,18.41,81.80,6.04,25.08,110.94,0.04,12.71,46.84
$PJCIFN2,11/03/2026 10:12:00,230.37,228.83,229.73,0.10,0.39,0.04,0.29,0.69,0.02,0.07,0.23,0.08,0.34,0.00,0.06,0.46,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.50,0.01,0.06,0.20,22.02,90.55,9.64,65.53,157.53,4.88,16.11,52.62,17.28,78.61,0.77,13.72,106.13,-1.61,10.79,37.92,19.50,83.23,6.80,26.16,115.66,1.32,13.64,45.78
$PJCIFN2,11/03/2026 10:13:00,230.50,229.08,229.77,0.09,0.44,0.04,0.28,0.49,0.01,0.07,0.22,0.07,0.34,0.01,0.05,0.47,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.48,-0.00,0.05,0.19,21.47,100.53,8.44,63.76,112.98,2.52,16.05,49.70,16.09,78.15,3.14,11.95,107.02,-2.20,10.77,38.51,18.29,83.81,5.98,24.40,109.50,-0.01,12.58,43.90
$PJCIFN2,11/03/2026 10:14:00,230.50,228.96,229.74,0.10,0.39,0.04,0.37,0.51,0.01,0.09,0.22,0.07,0.34,0.01,0.06,0.46,-0.01,0.05,0.17,0.08,0.37,0.03,0.13,0.49,0.01,0.06,0.19,21.97,89.81,10.22,83.83,116.59,3.11,20.18,51.56,16.10,79.24,2.55,13.16,106.31,-1.61,11.36,38.46,19.40,83.95,7.38,30.75,112.57,1.42,14.25,44.11
$PJCIFN2,11/03/2026 10:15:00,230.75,228.83,229.78,0.09,0.39,0.04,0.28,0.51,0.01,0.07,0.23,0.07,0.34,0.02,0.05,0.48,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.49,0.00,0.06,0.19,21.37,89.32,8.44,64.87,117.18,3.11,15.48,52.03,15.50,78.56,4.30,12.53,110.50,-2.20,10.77,39.09,17.92,82.86,6.06,26.23,113.57,0.19,13.02,44.20
$PJCIFN2,11/03/2026 10:16:00,230.50,229.08,229.84,0.09,0.39,0.04,0.28,0.53,0.01,0.07,0.22,0.07,0.34,0.02,0.06,0.49,-0.01,0.04,0.18,0.08,0.36,0.03,0.11,0.50,0.00,0.06,0.20,20.83,88.98,8.45,64.53,120.92,2.52,16.06,51.56,15.51,79.24,3.72,13.13,111.49,-2.79,10.20,40.25,17.82,83.32,6.00,25.40,115.52,0.32,12.95,45.31
$PJCIFN2,11/03/2026 10:17:00,230.63,229.08,229.81,0.09,0.40,0.04,0.29,0.52,0.01,0.07,0.23,0.07,0.36,0.02,0.06,0.49,-0.00,0.05,0.18,0.08,0.37,0.03,0.11,0.50,0.01,0.06,0.20,21.46,90.89,9.04,66.74,119.60,3.11,16.11,53.15,16.11,81.51,4.89,14.90,112.79,-0.43,11.95,40.89,18.82,84.81,7.23,26.07,115.89,1.60,14.21,46.33
$PJCIFN2,11/03/2026 10:18:00,230.75,228.96,229.77,0.09,0.39,0.04,0.28,0.64,0.01,0.06,0.23,0.06,0.34,0.02,0.05,0.49,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.51,-0.00,0.05,0.19,20.23,90.15,9.03,63.66,147.26,2.52,14.90,53.80,14.34,79.24,3.71,11.37,113.57,-1.61,9.60,39.66,16.95,83.13,5.55,23.41,116.82,-0.24,12.41,44.52
$PJCIFN2,11/03/2026 10:19:00,230.63,228.70,229.78,0.09,0.40,0.05,0.37,0.54,0.02,0.07,0.24,0.07,0.35,0.02,0.05,0.51,-0.01,0.05,0.18,0.08,0.37,0.03,0.13,0.52,0.01,0.06,0.20,20.80,91.04,11.39,83.88,123.41,3.70,16.08,55.50,15.51,80.38,4.89,12.54,116.27,-2.20,10.77,40.23,18.22,84.78,7.22,30.50,119.73,1.30,14.15,45.45
$PJCIFN2,11/03/2026 10:20:00,230.75,228.83,229.78,0.09,0.40,0.04,0.29,0.54,0.02,0.07,0.24,0.06,0.35,0.01,0.05,0.51,-0.03,0.03,0.15,0.08,0.37,0.03,0.11,0.52,0.00,0.06,0.21,20.84,91.58,9.03,67.30,124.31,3.70,15.56,56.03,14.35,80.42,1.95,11.95,116.60,-6.34,7.83,33.85,17.46,84.22,5.98,26.39,120.39,0.33,12.93,47.83
$PJCIFN2,11/03/2026 10:21:00,230.50,228.44,229.80,0.09,0.40,0.06,0.29,0.56,0.05,0.08,0.25,0.04,0.32,0.00,0.05,0.51,-0.03,0.03,0.18,0.08,0.37,0.03,0.11,0.53,0.00,0.06,0.20,21.47,91.04,13.16,66.63,128.57,11.95,18.34,56.71,9.57,73.55,0.77,11.95,118.17,-6.34,7.26,40.32,17.47,84.05,6.55,25.82,122.40,0.81,13.38,46.74
$PJCIFN2,11/03/2026 10:22:00,230.63,228.96,229.74,0.09,0.40,0.06,0.29,0.70,0.02,0.09,0.27,0.07,0.34,0.01,0.03,0.50,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.54,0.00,0.06,0.21,21.49,91.24,14.35,65.57,159.62,5.47,20.85,61.46,15.47,78.98,3.14,6.63,115.02,-2.20,10.76,38.48,18.60,85.23,7.27,25.51,123.83,1.09,14.28,48.19
$PJCIFN2,11/03/2026 10:23:00,230.75,228.44,229.74,0.10,0.42,0.06,0.28,0.67,0.02,0.09,0.25,0.04,0.34,0.01,0.04,0.51,-0.02,0.03,0.17,0.08,0.37,0.03,0.11,0.54,0.00,0.06,0.20,23.30,96.35,13.77,63.83,152.81,4.87,19.64,57.79,8.40,79.11,3.12,9.01,118.23,-3.96,7.24,38.46,17.50,83.99,6.03,24.83,123.93,0.29,13.12,45.91
$PJCIFN2,11/03/2026 10:24:00,230.63,228.83,229.69,0.10,0.41,0.08,0.36,0.57,0.04,0.08,0.23,0.06,0.32,-0.00,0.05,0.50,-0.01,0.04,0.18,0.08,0.37,0.03,0.13,0.55,0.01,0.06,0.21,22.60,94.09,18.47,82.42,129.75,8.43,17.88,53.21,13.14,74.40,-0.41,12.52,115.61,-3.38,9.03,42.16,18.47,85.24,7.09,30.64,125.58,1.42,13.50,47.71
$PJCIFN2,11/03/2026 10:25:00,230.37,228.57,229.62,0.09,0.45,0.04,0.28,0.57,0.01,0.09,0.23,0.06,0.34,-0.00,0.05,0.50,-0.02,0.04,0.17,0.08,0.37,0.03,0.11,0.55,0.00,0.06,0.20,20.88,102.42,10.23,64.90,130.49,3.11,20.76,52.53,13.72,77.84,-0.41,11.36,114.50,-3.96,10.17,39.71,17.68,86.02,6.07,26.23,125.19,0.20,13.24,45.86
$PJCIFN2,11/03/2026 10:26:00,230.75,229.08,229.67,0.09,0.40,0.04,0.28,0.56,0.01,0.07,0.23,0.06,0.35,0.01,0.05,0.52,-0.02,0.04,0.18,0.08,0.37,0.03,0.11,0.55,-0.00,0.06,0.20,20.80,92.65,9.03,64.94,128.50,3.11,16.64,52.15,13.74,79.70,3.13,12.55,120.26,-3.96,10.17,41.41,17.66,84.42,5.86,24.78,125.26,-0.04,12.93,45.78
$PJCIFN2,11/03/2026 10:27:00,230.24,228.83,229.65,0.09,0.40,0.04,0.29,0.57,0.01,0.07,0.24,0.07,0.35,0.02,0.06,0.54,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.55,0.01,0.06,0.21,20.83,92.43,9.03,66.04,129.90,3.11,16.11,56.15,15.51,81.06,4.31,13.72,124.52,-1.61,11.95,39.09,18.60,85.44,7.14,26.30,126.72,1.30,14.12,47.20
$PJCIFN2,11/03/2026 10:28:00,230.50,228.83,229.65,0.09,0.41,0.04,0.30,0.57,0.01,0.06,0.23,0.05,0.35,-0.01,0.05,0.53,-0.03,0.03,0.18,0.08,0.37,0.02,0.11,0.55,-0.00,0.05,0.20,20.88,94.04,9.04,67.73,131.59,1.93,14.32,52.68,12.57,79.79,-3.36,11.37,122.16,-6.90,6.07,40.25,17.27,84.58,5.54,24.64,125.40,-0.26,12.46,45.82
$PJCIFN2,11/03/2026 10:29:00,230.37,228.83,229.64,0.09,0.41,0.07,0.36,0.58,0.03,0.08,0.25,0.05,0.33,0.01,0.05,0.50,-0.02,0.04,0.17,0.08,0.37,0.03,0.13,0.55,0.00,0.06,0.20,20.86,94.63,16.67,83.01,132.26,7.24,17.25,56.65,11.36,76.58,1.95,11.36,114.96,-5.72,9.00,39.75,17.47,84.59,6.60,30.51,125.61,0.53,13.00,46.15
$PJCIFN2,11/03/2026 10:30:00,230.37,228.44,229.66,0.10,0.40,0.06,0.29,0.57,0.05,0.07,0.24,0.07,0.35,0.01,0.05,0.54,-0.01,0.04,0.17,0.08,0.37,0.03,0.12,0.55,0.01,0.06,0.21,23.23,92.96,14.35,66.74,130.19,11.93,16.69,54.70,15.44,80.33,3.12,12.54,124.38,-3.38,10.20,39.64,18.82,85.68,7.45,27.31,126.96,1.43,14.13,47.61
$PJCIFN2,11/03/2026 10:31:00,230.50,228.96,229.71,0.09,0.41,0.04,0.28,0.56,0.02,0.09,0.24,0.05,0.34,-0.01,0.03,0.53,-0.03,0.01,0.17,0.08,0.37,0.03,0.11,0.54,-0.00,0.06,0.19,20.24,93.94,9.62,63.76,129.16,4.88,19.62,54.39,11.97,77.80,-2.18,7.24,120.98,-6.91,3.11,39.03,17.35,83.88,5.77,24.22,125.10,-0.14,12.77,44.61
$PJCIFN2,11/03/2026 10:32:00,230.75,228.96,229.67,0.09,0.39,0.05,0.30,0.57,0.03,0.08,0.22,0.04,0.35,-0.00,0.05,0.53,-0.01,0.02,0.17,0.07,0.37,0.03,0.11,0.55,0.00,0.06,0.20,19.68,90.40,12.53,68.55,131.08,7.22,18.98,50.26,9.01,80.38,-0.41,10.76,121.71,-3.38,5.47,39.14,17.20,83.94,6.11,25.34,125.65,0.41,13.09,44.84
$PJCIFN2,11/03/2026 10:33:00,230.50,228.83,229.70,0.10,0.42,0.04,0.28,0.57,0.02,0.07,0.23,0.07,0.34,0.01,0.05,0.54,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.55,0.00,0.06,0.20,23.20,95.70,9.63,64.28,130.64,3.70,16.68,52.68,15.50,78.43,2.54,12.57,123.93,-2.20,8.98,35.50,18.38,84.69,6.89,24.97,126.67,1.14,13.66,45.95
$PJCIFN2,11/03/2026 10:34:00,230.63,228.96,229.68,0.09,0.40,0.04,0.37,0.57,0.02,0.07,0.24,0.06,0.35,-0.00,0.05,0.53,-0.01,0.04,0.17,0.07,0.36,0.03,0.13,0.55,-0.00,0.06,0.20,20.24,91.73,9.66,83.83,131.74,3.69,16.08,55.53,13.15,79.79,-0.41,11.93,122.03,-1.61,10.18,39.55,17.18,83.46,6.07,29.96,125.35,-0.02,12.83,46.03
$PJCIFN2,11/03/2026 10:35:00,230.75,228.70,229.70,0.10,0.39,0.08,0.29,0.69,0.02,0.08,0.24,0.06,0.33,0.01,0.03,0.51,-0.01,0.04,0.18,0.08,0.37,0.03,0.11,0.55,0.01,0.06,0.21,22.05,90.30,19.03,66.04,158.47,3.70,17.28,55.66,13.13,76.88,2.54,7.83,116.99,-3.37,9.60,40.27,18.35,84.15,7.31,25.91,126.50,1.23,14.09,47.27
$PJCIFN2,11/03/2026 10:36:00,230.37,229.08,229.70,0.10,0.39,0.05,0.28,0.66,0.01,0.07,0.23,0.06,0.34,-0.01,0.05,0.52,-0.04,0.04,0.17,0.08,0.36,0.03,0.11,0.54,0.00,0.05,0.20,23.23,90.30,10.79,63.73,151.04,2.52,16.12,53.71,14.33,79.20,-1.59,12.54,119.67,-8.10,8.43,37.92,17.51,83.09,5.89,25.79,124.24,0.09,12.55,45.50
$PJCIFN2,11/03/2026 10:37:00,230.50,228.96,229.72,0.10,0.44,0.07,0.29,0.71,0.02,0.07,0.24,0.06,0.35,0.02,0.06,0.50,-0.01,0.04,0.18,0.08,0.37,0.03,0.12,0.54,0.01,0.06,0.22,22.01,101.01,16.70,66.16,163.38,4.29,16.06,55.60,13.73,79.65,4.89,13.74,114.69,-2.19,10.15,40.82,18.52,85.49,7.25,26.46,124.79,1.19,13.72,49.40
$PJCIFN2,11/03/2026 10:38:00,230.50,228.70,229.74,0.09,0.38,0.05,0.30,0.54,0.03,0.07,0.23,0.06,0.34,0.01,0.05,0.51,-0.01,0.03,0.17,0.08,0.36,0.03,0.11,0.53,0.00,0.06,0.20,21.41,87.89,12.51,69.73,125.39,7.25,15.53,52.09,13.72,77.39,1.95,11.36,116.33,-2.20,7.83,38.46,17.72,83.27,6.58,24.99,121.38,0.81,13.08,45.02
$PJCIFN2,11/03/2026 10:39:00,230.63,228.83,229.77,0.11,0.39,0.06,0.39,0.54,0.02,0.09,0.24,0.06,0.34,0.02,0.04,0.50,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.52,0.00,0.06,0.20,24.47,89.66,14.35,90.21,124.59,4.88,21.39,56.19,13.72,79.20,3.72,9.00,114.90,-3.39,10.19,37.37,18.31,83.11,6.88,29.91,119.73,0.99,13.59,46.78
$PJCIFN2,11/03/2026 10:40:00,230.88,228.96,229.92,0.10,0.39,0.05,0.29,0.54,0.02,0.08,0.24,0.06,0.34,0.01,0.05,0.49,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.51,0.00,0.06,0.20,22.01,89.47,11.37,65.60,124.14,4.29,17.26,55.69,13.78,77.47,3.12,12.55,112.20,-2.79,9.61,39.71,17.72,83.06,6.89,26.02,117.24,0.78,13.49,46.28
$PJCIFN2,11/03/2026 10:41:00,230.88,228.44,229.93,0.09,0.39,0.04,0.28,0.65,0.01,0.07,0.25,0.04,0.33,0.01,0.04,0.45,-0.03,0.04,0.15,0.07,0.36,0.02,0.11,0.49,-0.00,0.05,0.20,19.73,88.78,9.67,63.87,149.78,2.52,16.10,58.02,8.98,76.38,1.36,9.00,103.77,-6.93,8.37,35.60,16.09,82.08,5.59,25.61,113.39,-0.11,12.58,46.00
$PJCIFN2,11/03/2026 10:42:00,230.88,229.08,229.93,0.09,0.39,0.07,0.29,0.63,0.03,0.08,0.25,0.05,0.31,0.02,0.06,0.46,-0.02,0.03,0.17,0.08,0.36,0.03,0.11,0.49,0.01,0.06,0.20,20.29,90.40,16.13,65.53,144.48,6.07,18.48,56.87,10.78,72.20,3.71,13.15,105.19,-3.97,7.83,38.48,17.58,83.11,7.37,25.74,113.19,1.25,13.92,46.51
$PJCIFN2,11/03/2026 10:43:00,230.88,229.21,230.07,0.10,0.40,0.04,0.29,0.51,0.02,0.08,0.23,0.06,0.34,0.01,0.04,0.47,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.48,-0.00,0.06,0.20,22.12,91.04,10.23,65.64,117.25,4.30,18.47,51.94,14.33,77.43,1.36,10.19,107.77,-2.21,9.01,38.57,16.61,81.70,5.62,23.75,110.87,-0.12,12.83,45.23
$PJCIFN2,11/03/2026 10:44:00,230.88,229.08,229.99,0.10,0.39,0.06,0.38,0.50,0.03,0.11,0.25,0.04,0.32,-0.02,0.05,0.45,-0.01,0.04,0.17,0.07,0.36,0.03,0.13,0.48,0.01,0.06,0.20,22.05,90.75,13.18,88.20,114.50,6.07,24.34,57.40,10.20,72.71,-5.15,11.40,104.65,-3.39,8.41,39.09,17.04,82.99,6.46,30.29,110.75,1.19,14.05,46.62
$PJCIFN2,11/03/2026 10:45:00,230.88,229.08,230.00,0.10,0.39,0.06,0.29,0.49,0.04,0.08,0.26,0.04,0.34,0.01,0.06,0.44,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.48,0.01,0.06,0.20,23.31,89.86,14.39,66.19,113.32,9.04,18.44,59.23,10.20,78.24,3.12,13.72,100.63,-2.20,10.18,38.53,17.20,82.42,6.94,26.04,110.12,1.23,13.87,46.61
$PJCIFN2,11/03/2026 10:46:00,230.75,228.96,229.92,0.08,0.38,0.08,0.28,0.49,0.03,0.07,0.24,0.03,0.30,-0.01,0.04,0.44,-0.03,0.03,0.17,0.07,0.35,0.03,0.11,0.47,-0.00,0.05,0.19,19.12,87.10,18.42,64.94,112.73,6.05,16.69,54.48,7.84,68.74,-2.19,9.61,101.70,-6.91,7.24,38.44,15.70,80.99,6.13,25.00,108.42,-0.11,12.55,44.81
$PJCIFN2,11/03/2026 10:47:00,230.75,228.31,229.88,0.12,0.39,0.06,0.29,0.51,0.02,0.11,0.25,0.02,0.33,0.01,0.03,0.45,-0.04,0.03,0.18,0.08,0.36,0.03,0.11,0.48,0.01,0.06,0.21,28.04,90.65,14.30,65.49,118.23,3.70,24.28,58.61,4.87,75.20,2.52,7.84,103.72,-8.66,7.26,41.57,17.65,82.57,7.38,25.09,109.79,1.19,14.01,48.46
$PJCIFN2,11/03/2026 10:48:00,230.75,229.08,229.94,0.09,0.39,0.04,0.29,0.50,0.03,0.09,0.23,0.04,0.31,-0.00,0.05,0.44,-0.02,0.04,0.17,0.07,0.35,0.03,0.11,0.47,0.00,0.06,0.20,21.52,88.68,10.22,67.30,115.68,7.23,20.22,53.30,8.42,71.14,-1.00,11.36,100.94,-3.97,9.57,39.77,17.05,81.24,6.32,24.88,109.04,0.74,13.70,45.58
$PJCIFN2,11/03/2026 10:49:00,230.75,228.83,229.92,0.09,0.43,0.04,0.38,0.52,0.03,0.07,0.23,0.05,0.33,-0.02,0.04,0.44,-0.03,0.02,0.16,0.07,0.36,0.03,0.12,0.47,0.00,0.05,0.19,21.51,98.60,10.22,87.91,119.94,6.65,16.68,52.62,11.94,75.20,-4.55,10.21,102.24,-6.91,4.88,36.76,16.54,82.58,5.76,28.50,108.55,0.36,12.56,44.28
$PJCIFN2,11/03/2026 10:50:00,230.63,229.21,229.77,0.09,0.39,0.05,0.28,0.50,0.03,0.07,0.25,0.06,0.34,-0.00,0.03,0.46,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.48,0.01,0.06,0.20,20.86,90.06,10.81,64.90,114.44,6.64,16.66,58.12,14.90,78.19,-1.00,7.23,105.42,-1.61,8.99,38.42,17.70,82.54,6.75,25.99,109.74,1.39,13.56,46.54
$PJCIFN2,11/03/2026 10:51:00,230.50,228.83,229.72,0.09,0.38,0.05,0.28,0.50,0.02,0.08,0.25,0.04,0.33,0.01,0.04,0.45,-0.01,0.03,0.17,0.07,0.35,0.03,0.11,0.47,-0.00,0.06,0.20,20.24,86.81,11.96,63.73,114.50,3.69,19.00,57.46,10.19,76.62,1.36,10.17,104.07,-3.38,7.23,38.51,16.25,81.12,6.23,25.21,108.67,-0.31,12.64,47.01
$PJCIFN2,11/03/2026 10:52:00,230.75,228.83,229.81,0.11,0.38,0.05,0.29,0.52,0.02,0.08,0.25,0.06,0.33,0.01,0.02,0.46,-0.01,0.03,0.18,0.08,0.36,0.03,0.11,0.48,0.01,0.06,0.21,24.48,88.09,11.39,66.08,118.95,4.29,19.04,57.20,14.93,76.93,1.35,3.70,104.78,-2.78,7.25,40.86,17.86,82.52,6.86,25.25,109.96,1.17,13.74,47.23
$PJCIFN2,11/03/2026 10:53:00,230.50,228.06,229.68,0.10,0.39,0.04,0.28,0.50,0.02,0.09,0.23,0.05,0.33,0.00,0.05,0.46,-0.03,0.04,0.16,0.08,0.36,0.03,0.11,0.48,0.00,0.06,0.19,22.05,90.65,10.18,64.42,114.29,5.47,19.62,53.83,11.90,75.11,0.18,11.93,106.25,-6.90,9.02,37.41,17.33,82.00,6.52,24.71,109.66,0.94,13.67,44.36
$PJCIFN2,11/03/2026 10:54:00,230.37,228.83,229.68,0.09,0.39,0.05,0.38,0.50,0.02,0.08,0.25,0.04,0.33,0.01,0.04,0.44,-0.01,0.02,0.14,0.07,0.35,0.03,0.12,0.47,0.00,0.05,0.20,20.25,89.37,10.80,86.09,114.23,5.46,17.26,57.82,8.42,75.70,3.13,10.17,102.18,-2.79,4.88,32.59,16.11,81.24,5.90,28.26,108.82,0.22,12.18,45.64
$PJCIFN2,11/03/2026 10:55:00,230.50,228.83,229.69,0.10,0.38,0.05,0.35,0.50,0.04,0.09,0.24,0.05,0.34,0.02,0.06,0.46,-0.01,0.04,0.18,0.08,0.36,0.03,0.13,0.48,0.01,0.06,0.20,22.65,88.09,11.96,79.53,115.55,8.42,21.46,55.63,10.78,78.52,4.88,13.72,105.66,-2.20,9.01,40.39,17.70,82.58,7.35,30.72,110.40,1.57,14.12,46.72
$PJCIFN2,11/03/2026 10:56:00,230.75,228.57,229.72,0.11,0.39,0.05,0.31,0.51,0.02,0.08,0.22,0.06,0.34,0.02,0.05,0.47,-0.02,0.04,0.17,0.08,0.36,0.03,0.12,0.48,0.01,0.06,0.20,25.67,90.21,11.39,70.20,117.64,3.71,18.97,50.29,14.27,77.52,3.73,11.97,107.55,-4.55,8.43,38.55,18.05,82.89,7.18,26.86,111.00,1.39,14.33,45.13
$PJCIFN2,11/03/2026 10:57:00,230.75,228.57,229.68,0.09,0.39,0.08,0.29,0.50,0.04,0.07,0.25,0.04,0.33,-0.01,0.05,0.46,-0.03,0.04,0.17,0.07,0.36,0.03,0.11,0.48,0.00,0.06,0.20,20.20,89.51,19.12,66.56,115.68,9.58,16.08,58.51,8.40,75.66,-3.36,10.77,105.71,-6.32,9.60,38.51,16.78,81.73,6.42,25.21,109.96,0.34,13.09,46.15
$PJCIFN2,11/03/2026 10:58:00,230.50,228.96,229.70,0.09,0.40,0.04,0.29,0.68,0.03,0.07,0.24,0.04,0.34,0.00,0.05,0.47,-0.02,0.04,0.18,0.07,0.36,0.03,0.11,0.52,0.00,0.06,0.20,20.80,91.53,9.61,66.08,156.87,7.23,15.50,55.60,10.20,77.47,0.77,11.98,107.55,-5.75,10.21,40.84,17.10,82.45,6.66,25.43,118.36,0.43,13.49,46.59
$PJCIFN2,11/03/2026 10:59:00,230.63,228.83,229.72,0.11,0.39,0.04,0.39,0.50,0.03,0.08,0.23,0.05,0.33,0.01,0.06,0.45,-0.02,0.04,0.17,0.08,0.36,0.03,0.13,0.48,0.01,0.06,0.20,24.44,89.27,10.20,88.89,114.44,6.66,17.25,53.95,11.35,76.88,3.12,13.72,103.30,-3.96,9.03,39.80,17.71,82.61,6.95,30.42,110.74,1.21,13.72,47.07
$PJCIFN2,11/03/2026 11:00:00,230.50,228.70,229.68,0.10,0.40,0.05,0.28,0.50,0.01,0.08,0.25,0.03,0.33,-0.02,0.05,0.46,-0.02,0.04,0.17,0.07,0.35,0.03,0.11,0.48,-0.00,0.06,0.20,23.82,91.58,10.80,63.21,115.22,2.52,17.25,58.35,6.07,75.16,-3.96,11.37,105.13,-5.72,9.60,38.53,16.55,81.46,5.88,24.81,109.79,-0.21,12.77,45.06
$PJCIFN2,11/03/2026 11:01:00,230.50,228.06,229.64,0.10,0.44,0.06,0.29,0.50,0.03,0.09,0.26,0.05,0.34,0.01,0.05,0.46,-0.03,0.04,0.16,0.08,0.37,0.03,0.12,0.48,0.01,0.06,0.21,22.01,101.01,13.72,66.33,115.48,7.81,20.20,59.69,11.90,78.52,3.13,11.99,105.95,-7.50,8.44,36.17,17.72,84.29,7.04,27.31,111.20,1.43,13.98,49.01
$PJCIFN2,11/03/2026 11:02:00,231.01,228.83,229.73,0.10,0.42,0.04,0.28,0.50,0.02,0.07,0.23,0.05,0.33,0.01,0.05,0.47,-0.02,0.05,0.18,0.08,0.36,0.03,0.11,0.48,0.00,0.06,0.20,22.13,97.05,9.06,64.53,114.95,5.49,16.67,53.30,12.56,76.97,1.95,10.76,107.19,-3.96,10.76,40.93,17.30,82.29,6.26,25.87,110.18,0.41,12.92,46.32
$PJCIFN2,11/03/2026 11:03:00,230.88,228.70,229.78,0.10,0.40,0.04,0.30,0.52,0.01,0.08,0.22,0.05,0.32,-0.00,0.06,0.43,-0.02,0.01,0.17,0.07,0.36,0.02,0.12,0.48,-0.00,0.05,0.20,22.10,92.22,9.01,69.65,118.63,1.93,17.26,51.56,11.37,73.00,-0.41,13.13,99.12,-3.98,1.34,39.75,17.13,81.73,5.46,27.39,110.10,-0.46,12.35,45.83
$PJCIFN2,11/03/2026 11:04:00,230.88,228.44,229.76,0.11,0.39,0.05,0.38,0.50,0.03,0.09,0.24,0.05,0.32,0.01,0.03,0.46,-0.02,0.05,0.18,0.08,0.36,0.03,0.14,0.49,0.01,0.06,0.20,25.09,89.86,11.98,86.00,115.74,7.24,20.80,55.13,12.50,74.10,1.96,7.23,105.30,-5.13,10.83,40.21,18.45,83.06,7.23,31.09,112.09,1.44,14.02,46.45
$PJCIFN2,11/03/2026 11:05:00,230.50,228.96,229.82,0.09,0.41,0.06,0.29,0.51,0.01,0.07,0.22,0.06,0.34,0.01,0.06,0.46,-0.01,0.03,0.17,0.07,0.36,0.03,0.11,0.49,0.00,0.06,0.19,20.86,93.50,13.16,65.57,118.23,3.11,16.13,50.46,13.75,79.33,1.95,13.13,106.13,-2.20,7.24,39.64,16.88,82.94,6.26,25.84,112.51,0.18,12.65,44.61
$PJCIFN2,11/03/2026 11:06:00,230.63,229.08,229.78,0.09,0.40,0.04,0.28,0.68,0.02,0.08,0.25,0.05,0.33,-0.01,0.04,0.47,-0.02,0.01,0.18,0.07,0.36,0.03,0.11,0.50,0.00,0.06,0.21,21.48,91.78,9.03,64.32,155.41,3.71,17.33,57.43,11.37,75.75,-2.18,10.18,107.37,-3.96,2.52,41.97,17.01,83.03,5.91,26.05,115.15,0.25,12.87,48.65
$PJCIFN2,11/03/2026 11:07:00,230.63,228.83,229.76,0.09,0.40,0.04,0.29,0.67,0.02,0.07,0.24,0.07,0.35,0.02,0.06,0.50,-0.00,0.05,0.18,0.08,0.37,0.03,0.11,0.52,0.01,0.06,0.21,20.82,91.04,9.06,65.53,153.65,3.70,16.15,55.04,15.53,81.01,5.48,14.90,114.56,-0.43,11.93,40.84,18.28,84.50,7.33,26.17,118.58,1.72,14.32,49.35
$PJCIFN2,11/03/2026 11:08:00,230.50,228.83,229.81,0.09,0.40,0.04,0.28,0.53,0.01,0.07,0.23,0.07,0.35,0.02,0.06,0.51,-0.00,0.05,0.18,0.08,0.37,0.03,0.11,0.52,0.01,0.06,0.21,20.84,91.19,9.62,65.05,122.89,3.11,16.11,53.18,16.08,80.97,4.89,13.73,116.14,-0.43,11.97,41.45,18.36,84.88,7.38,25.36,119.27,1.53,14.46,47.13
$PJCIFN2,11/03/2026 11:09:00,230.63,228.96,229.84,0.09,0.40,0.05,0.38,0.69,0.02,0.07,0.23,0.06,0.34,0.01,0.05,0.50,-0.01,0.05,0.18,0.08,0.37,0.03,0.13,0.52,0.00,0.06,0.20,21.48,90.84,10.80,86.73,159.92,4.88,16.06,52.68,14.33,78.61,1.94,11.99,115.15,-3.39,10.80,40.21,17.30,84.04,6.13,28.97,120.35,0.23,13.30,45.71
$PJCIFN2,11/03/2026 11:10:00,230.63,228.96,229.81,0.09,0.39,0.04,0.30,0.56,0.02,0.07,0.24,0.06,0.35,0.01,0.05,0.52,-0.01,0.04,0.18,0.08,0.37,0.03,0.11,0.54,0.00,0.06,0.21,20.83,90.50,9.01,67.85,128.65,4.88,16.06,54.45,14.94,79.79,2.53,11.38,119.74,-2.79,9.03,40.91,17.46,84.28,6.03,26.19,122.98,0.39,12.86,48.12
$PJCIFN2,11/03/2026 11:11:00,231.40,228.96,229.78,0.13,0.41,0.06,0.29,0.56,0.02,0.07,0.25,0.07,0.35,-0.01,0.05,0.51,-0.01,0.04,0.18,0.08,0.37,0.03,0.12,0.54,0.01,0.06,0.22,30.49,94.09,13.19,66.67,128.41,4.28,16.67,58.54,15.52,80.69,-3.36,12.54,117.25,-3.37,9.60,40.23,18.91,85.07,7.47,27.02,124.82,1.42,14.19,49.73
$PJCIFN2,11/03/2026 11:12:00,230.50,228.83,229.65,0.10,0.41,0.06,0.32,0.58,0.02,0.09,0.31,0.05,0.33,0.01,0.05,0.52,-0.01,0.03,0.17,0.07,0.36,0.03,0.11,0.54,-0.00,0.06,0.20,22.06,94.58,14.91,74.28,132.77,3.71,20.26,70.72,11.96,76.80,3.13,12.52,120.19,-3.38,7.24,38.46,16.63,83.20,6.11,26.22,124.25,-0.13,12.74,46.27
$PJCIFN2,11/03/2026 11:13:00,230.63,228.57,229.64,0.10,0.46,0.07,0.28,0.57,0.03,0.08,0.23,0.06,0.36,0.02,0.05,0.54,-0.01,0.05,0.17,0.08,0.38,0.03,0.11,0.55,0.01,0.06,0.21,22.54,105.02,15.54,64.79,129.82,6.05,18.46,53.74,14.27,81.42,4.31,11.36,123.27,-2.20,11.38,39.01,18.01,87.34,7.22,25.69,125.93,1.26,14.32,47.89
$PJCIFN2,11/03/2026 11:14:00,230.37,228.70,229.63,0.09,0.41,0.06,0.34,0.71,0.03,0.08,0.23,0.03,0.34,-0.01,0.05,0.53,-0.02,0.01,0.16,0.08,0.37,0.03,0.13,0.55,0.00,0.06,0.20,21.45,94.68,13.71,77.85,162.24,7.24,17.24,53.15,7.23,78.61,-2.77,11.99,120.71,-4.55,2.52,36.07,17.24,85.04,6.15,29.54,126.48,0.94,12.82,44.97
$PJCIFN2,11/03/2026 11:15:00,230.37,228.31,229.65,0.10,0.40,0.05,0.28,0.57,0.02,0.08,0.24,0.04,0.35,0.01,0.05,0.51,-0.02,0.04,0.17,0.07,0.37,0.03,0.11,0.55,0.00,0.06,0.20,22.66,92.22,11.98,65.05,130.04,5.47,17.29,55.53,8.39,80.15,1.35,11.95,117.71,-3.97,9.02,38.02,17.12,84.56,5.99,25.38,125.25,0.13,12.95,45.21
$PJCIFN2,11/03/2026 11:16:00,230.50,228.96,229.69,0.10,0.40,0.06,0.29,0.58,0.02,0.08,0.23,0.06,0.34,0.00,0.05,0.53,-0.05,0.02,0.17,0.08,0.37,0.03,0.12,0.55,0.00,0.06,0.20,22.09,92.86,14.31,67.18,133.58,4.28,19.00,53.71,14.33,78.19,0.18,11.35,122.61,-11.04,3.69,39.71,17.94,85.35,6.86,27.10,126.37,0.45,13.68,46.34
$PJCIFN2,11/03/2026 11:17:00,231.01,228.57,229.66,0.10,0.43,0.05,0.28,0.58,0.02,0.10,0.25,0.04,0.32,-0.02,0.03,0.51,-0.02,0.03,0.17,0.07,0.37,0.03,0.11,0.55,0.00,0.06,0.21,22.63,100.00,12.57,64.98,133.73,4.90,22.56,58.05,9.57,73.81,-5.74,6.63,116.27,-5.15,6.07,39.77,16.54,84.23,6.13,24.73,125.41,0.22,13.37,47.55
$PJCIFN2,11/03/2026 11:18:00,230.75,228.70,229.66,0.11,0.41,0.04,0.28,0.67,0.02,0.08,0.23,0.05,0.34,0.01,0.06,0.53,-0.02,0.04,0.17,0.08,0.37,0.03,0.12,0.55,0.00,0.06,0.20,25.62,94.96,10.21,64.35,153.56,4.87,17.86,53.12,12.52,78.70,1.35,13.67,121.10,-5.14,9.04,38.66,17.88,85.83,6.73,26.70,127.26,0.98,14.02,47.03
$PJCIFN2,11/03/2026 11:19:00,230.63,228.70,229.71,0.11,0.40,0.05,0.38,0.59,0.01,0.08,0.23,0.05,0.33,0.01,0.04,0.53,-0.02,0.04,0.16,0.07,0.37,0.03,0.13,0.55,-0.00,0.05,0.19,24.40,91.14,11.99,86.38,135.05,3.10,17.26,53.24,12.52,75.11,1.94,10.19,121.64,-3.97,8.42,36.68,17.04,84.67,6.24,29.87,125.77,-0.09,12.59,44.73
$PJCIFN2,11/03/2026 11:20:00,230.63,228.96,229.69,0.10,0.40,0.04,0.29,0.57,0.01,0.08,0.25,0.07,0.34,0.02,0.06,0.53,-0.01,0.05,0.18,0.08,0.37,0.03,0.12,0.55,0.01,0.06,0.21,22.65,92.17,10.21,65.64,131.30,3.12,17.89,58.48,15.50,77.97,4.30,14.32,122.75,-1.61,10.75,41.36,18.14,85.54,7.11,26.53,126.63,1.30,14.07,48.90
$PJCIFN2,11/03/2026 11:21:00,231.01,228.83,229.74,0.10,0.43,0.04,0.30,0.72,0.04,0.07,0.24,0.05,0.32,-0.01,0.05,0.52,-0.02,0.03,0.17,0.07,0.37,0.03,0.11,0.54,0.00,0.06,0.20,23.24,98.23,9.62,69.18,164.60,10.19,16.64,54.33,12.57,73.34,-2.17,11.38,119.87,-4.56,6.06,38.48,17.16,84.56,5.78,26.38,125.07,0.57,13.00,45.31
$PJCIFN2,11/03/2026 11:22:00,230.50,228.70,229.64,0.10,0.41,0.07,0.29,0.56,0.07,0.08,0.27,0.06,0.34,0.00,0.04,0.52,-0.02,0.04,0.17,0.07,0.37,0.03,0.11,0.54,0.01,0.06,0.20,22.65,94.30,15.51,65.53,129.45,16.08,17.30,60.87,13.14,79.11,0.77,9.61,118.81,-3.96,10.19,37.98,17.17,85.12,7.01,25.73,123.54,1.18,13.64,46.76
$PJCIFN2,11/03/2026 11:23:00,231.01,228.70,229.78,0.12,0.40,0.06,0.28,0.55,0.04,0.09,0.25,0.04,0.32,0.00,0.05,0.50,-0.04,0.01,0.18,0.08,0.37,0.03,0.11,0.53,0.01,0.06,0.21,28.07,91.40,13.75,64.76,127.30,8.43,21.49,56.78,10.20,74.10,0.77,11.38,115.22,-8.09,2.52,40.93,17.98,84.87,6.98,25.52,122.04,1.46,13.65,48.05
$PJCIFN2,11/03/2026 11:24:00,230.63,228.83,229.80,0.09,0.40,0.05,0.37,0.69,0.03,0.10,0.23,0.04,0.34,0.01,0.03,0.50,-0.02,0.02,0.17,0.07,0.36,0.03,0.13,0.52,0.00,0.06,0.19,20.91,91.58,11.96,84.92,158.65,6.04,21.99,53.83,9.61,78.11,1.94,6.06,114.37,-5.15,4.87,37.96,16.92,83.80,6.01,29.37,120.24,0.53,12.67,44.67
$PJCIFN2,11/03/2026 11:25:00,230.75,228.44,229.81,0.11,0.44,0.06,0.29,0.53,0.04,0.09,0.27,0.03,0.33,-0.01,0.04,0.49,-0.05,-0.00,0.17,0.08,0.37,0.03,0.11,0.51,0.00,0.06,0.20,24.43,100.25,13.75,67.26,122.05,8.40,20.27,60.97,7.22,76.42,-2.18,10.22,112.79,-11.04,-0.43,39.46,17.76,84.69,6.31,25.51,118.14,0.73,13.24,46.85
$PJCIFN2,11/03/2026 11:26:00,230.63,228.57,229.79,0.11,0.41,0.06,0.28,0.54,0.03,0.09,0.23,0.05,0.34,0.01,0.04,0.50,-0.02,0.04,0.15,0.08,0.37,0.03,0.11,0.51,0.01,0.06,0.20,25.05,93.83,13.79,64.79,123.72,6.65,21.41,52.06,12.52,78.78,1.36,9.04,113.85,-4.56,10.20,33.79,18.09,84.42,7.01,26.19,117.37,1.36,13.82,46.22
$PJCIFN2,11/03/2026 11:27:00,230.88,228.70,230.00,0.11,0.41,0.05,0.29,0.53,0.05,0.08,0.25,0.06,0.32,0.01,0.03,0.48,-0.03,0.01,0.17,0.08,0.36,0.03,0.11,0.50,0.00,0.06,0.21,24.47,93.66,10.83,65.97,122.30,10.78,17.82,57.43,13.74,73.26,3.13,7.86,109.78,-6.93,2.53,39.64,17.85,83.08,6.70,25.96,115.61,0.50,12.91,47.47
$PJCIFN2,11/03/2026 11:28:00,230.88,228.31,229.90,0.10,0.39,0.05,0.28,0.53,0.03,0.07,0.26,0.04,0.33,0.01,0.04,0.48,-0.02,0.03,0.18,0.08,0.36,0.03,0.11,0.50,0.00,0.06,0.21,23.26,89.22,11.99,63.48,120.92,7.26,16.66,59.33,10.20,76.46,1.95,9.03,109.32,-5.72,7.85,40.86,17.55,82.77,6.59,24.71,114.42,0.63,13.34,47.36
$PJCIFN2,11/03/2026 11:29:00,230.75,228.83,229.96,0.10,0.41,0.06,0.31,0.71,0.02,0.11,0.25,0.06,0.34,0.01,0.05,0.47,-0.02,0.04,0.17,0.08,0.36,0.03,0.13,0.52,0.01,0.06,0.21,23.87,94.15,14.33,71.58,163.83,4.30,24.38,57.59,13.74,77.60,1.36,10.76,108.61,-3.98,9.01,39.64,18.58,83.87,7.21,30.54,118.62,1.39,14.38,47.48
$PJCIFN2,11/03/2026 11:30:00,230.75,228.96,229.94,0.09,0.39,0.04,0.28,0.69,0.02,0.07,0.23,0.05,0.34,0.01,0.05,0.47,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.49,0.00,0.06,0.20,20.89,90.65,9.04,64.46,159.21,4.87,16.09,53.83,11.98,77.52,2.54,10.77,108.20,-2.20,9.03,39.09,16.76,81.90,5.89,24.73,113.81,0.22,12.73,46.95
$PJCIFN2,11/03/2026 11:31:00,230.75,229.21,230.04,0.10,0.42,0.06,0.34,0.51,0.03,0.10,0.24,0.05,0.34,0.01,0.06,0.45,-0.03,0.04,0.15,0.08,0.36,0.03,0.11,0.48,0.00,0.06,0.20,22.10,96.35,14.31,78.49,116.99,6.04,23.17,55.66,12.57,77.39,1.95,13.14,104.95,-6.95,10.18,35.03,17.77,83.11,6.60,26.29,111.38,0.83,14.01,45.29
$PJCIFN2,11/03/2026 11:32:00,231.01,228.83,229.99,0.09,0.39,0.06,0.30,0.49,0.02,0.07,0.25,0.05,0.34,-0.00,0.05,0.45,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.48,0.00,0.06,0.20,21.48,90.60,14.32,69.69,113.57,3.70,16.67,56.87,11.96,77.69,-0.41,11.39,104.30,-3.38,9.02,39.14,17.23,82.54,6.52,26.29,109.94,0.71,13.09,45.22
$PJCIFN2,11/03/2026 11:33:00,230.75,228.83,229.93,0.09,0.39,0.05,0.27,0.51,0.02,0.08,0.25,0.05,0.32,0.01,0.03,0.44,-0.03,0.01,0.17,0.07,0.36,0.03,0.11,0.48,0.00,0.06,0.21,20.23,88.63,11.34,61.93,117.12,4.87,17.29,57.33,11.38,74.10,1.36,7.84,102.35,-7.49,3.10,39.68,16.62,81.98,6.20,24.46,109.37,0.12,12.98,47.62
$PJCIFN2,11/03/2026 11:34:00,230.50,229.08,229.93,0.09,0.39,0.04,0.36,0.69,0.01,0.07,0.23,0.06,0.34,0.01,0.04,0.47,-0.01,0.05,0.17,0.07,0.36,0.03,0.13,0.51,0.00,0.06,0.20,20.22,88.73,9.05,82.02,157.97,2.53,15.50,52.12,14.93,78.24,1.95,9.61,106.72,-3.38,11.38,39.05,17.15,82.09,6.61,29.26,117.20,0.64,13.50,46.04
$PJCIFN2,11/03/2026 11:35:00,230.63,228.96,230.03,0.10,0.38,0.05,0.27,0.51,0.02,0.07,0.27,0.05,0.32,-0.00,0.04,0.44,-0.02,0.04,0.16,0.07,0.35,0.03,0.11,0.47,-0.00,0.05,0.20,23.87,86.56,12.62,62.72,117.18,4.88,16.14,60.94,11.39,74.10,-0.41,8.43,101.23,-5.74,8.43,37.39,16.83,81.17,5.95,25.13,109.13,-0.11,12.59,45.70
$PJCIFN2,11/03/2026 11:36:00,231.14,228.57,229.86,0.10,0.39,0.06,0.28,0.51,0.03,0.09,0.27,0.03,0.34,0.01,0.04,0.45,-0.01,0.04,0.20,0.08,0.36,0.03,0.11,0.48,0.01,0.06,0.22,23.89,89.61,14.36,64.87,118.76,6.63,21.40,61.17,7.23,78.41,1.36,10.17,103.36,-2.20,9.02,45.73,17.91,83.18,7.31,25.88,110.29,1.80,14.50,49.65
$PJCIFN2,11/03/2026 11:37:00,231.14,228.83,229.86,0.10,0.43,0.05,0.28,0.49,0.05,0.08,0.24,0.05,0.34,-0.01,0.04,0.44,-0.02,0.03,0.18,0.07,0.36,0.02,0.11,0.47,-0.00,0.05,0.21,23.33,99.41,10.78,64.83,112.02,11.37,18.38,56.22,11.37,77.56,-2.17,8.42,100.89,-3.97,7.24,40.39,16.56,82.76,5.52,24.63,108.22,-0.24,12.44,47.84
$PJCIFN2,11/03/2026 11:38:00,230.63,228.96,229.84,0.10,0.39,0.07,0.30,0.65,0.04,0.09,0.24,0.05,0.33,-0.02,0.06,0.45,-0.02,0.04,0.18,0.08,0.36,0.03,0.12,0.48,0.01,0.06,0.21,23.87,89.91,16.08,67.88,150.29,8.44,20.87,55.69,12.54,75.41,-5.12,13.72,104.83,-4.56,9.01,42.04,17.96,82.05,6.99,26.57,110.27,1.84,14.32,48.10
$PJCIFN2,11/03/2026 11:39:00,230.50,228.70,229.70,0.10,0.39,0.05,0.36,0.49,0.04,0.10,0.25,0.05,0.32,0.00,0.05,0.45,-0.02,0.03,0.17,0.07,0.35,0.03,0.13,0.47,0.00,0.06,0.20,22.09,88.98,11.43,82.96,112.98,9.58,23.72,57.49,12.56,74.52,0.77,11.95,102.54,-4.55,7.24,38.00,16.96,81.12,6.25,29.51,108.11,0.33,12.71,46.31
$PJCIFN2,11/03/2026 11:40:00,230.88,228.96,229.82,0.12,0.39,0.07,0.28,0.49,0.02,0.09,0.25,0.05,0.34,0.01,0.04,0.44,-0.05,0.03,0.16,0.08,0.36,0.03,0.11,0.47,-0.00,0.06,0.20,28.64,90.40,16.71,64.94,112.94,5.46,20.80,58.05,11.37,78.06,1.35,10.18,101.82,-11.63,6.66,36.70,17.76,81.77,6.24,24.79,108.49,-0.14,13.00,46.25
$PJCIFN2,11/03/2026 11:41:00,230.75,228.31,229.80,0.11,0.39,0.05,0.28,0.50,0.03,0.10,0.24,0.04,0.34,-0.00,0.05,0.45,-0.03,0.04,0.18,0.08,0.35,0.03,0.11,0.47,-0.00,0.06,0.21,24.48,90.06,10.76,64.79,113.78,6.06,23.60,55.69,8.98,77.52,-0.41,11.38,103.54,-6.33,8.99,42.04,17.80,81.58,5.97,25.15,108.92,-0.07,13.40,47.94
$PJCIFN2,11/03/2026 11:42:00,230.50,229.08,229.74,0.10,0.41,0.05,0.28,0.53,0.04,0.08,0.24,0.06,0.33,0.02,0.04,0.44,-0.01,0.04,0.19,0.08,0.36,0.03,0.12,0.48,0.01,0.06,0.21,22.05,93.50,11.98,64.90,122.16,8.98,17.21,54.27,14.30,75.70,4.90,9.59,101.25,-2.79,9.00,43.24,18.14,82.43,7.15,26.51,110.18,1.33,13.99,48.65
$PJCIFN2,11/03/2026 11:43:00,230.37,228.96,229.68,0.09,0.39,0.04,0.28,0.50,0.03,0.07,0.23,0.05,0.34,0.01,0.02,0.45,-0.02,0.03,0.16,0.07,0.36,0.03,0.10,0.48,0.00,0.06,0.20,20.88,88.93,10.21,63.76,113.97,7.22,16.67,53.83,11.39,77.39,2.54,5.47,103.42,-3.97,6.05,36.80,17.11,81.79,6.15,24.05,109.38,0.32,12.68,44.94
$PJCIFN2,11/03/2026 11:44:00,230.37,228.83,229.65,0.12,0.39,0.07,0.34,0.52,0.03,0.08,0.24,0.06,0.31,-0.00,0.06,0.46,-0.03,0.05,0.18,0.08,0.36,0.03,0.13,0.48,0.01,0.06,0.20,28.52,90.30,15.52,78.99,119.92,6.06,17.85,55.01,13.16,72.16,-1.00,14.29,104.95,-7.52,10.76,41.45,18.49,82.81,7.50,30.69,111.06,1.69,14.09,46.39
$PJCIFN2,11/03/2026 11:45:00,230.88,229.08,229.76,0.09,0.39,0.04,0.28,0.49,0.02,0.08,0.24,0.06,0.32,0.02,0.05,0.46,-0.01,0.04,0.18,0.08,0.35,0.03,0.11,0.47,-0.00,0.06,0.20,20.28,90.50,9.01,65.01,113.05,4.29,19.04,55.10,13.72,73.93,3.71,10.77,105.36,-2.20,9.03,40.86,17.32,81.44,5.84,24.67,109.06,-0.13,12.70,45.20
$PJCIFN2,11/03/2026 11:46:00,230.24,229.08,229.72,0.09,0.39,0.04,0.29,0.49,0.01,0.07,0.22,0.06,0.34,0.02,0.06,0.46,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.48,0.01,0.06,0.20,20.82,88.78,9.62,65.53,113.57,3.11,16.66,50.35,13.74,77.97,3.72,13.74,105.54,-2.20,10.17,38.51,18.36,82.58,7.07,26.04,110.50,1.24,13.85,44.89
$PJCIFN2,11/03/2026 11:47:00,230.63,228.70,229.72,0.11,0.40,0.05,0.29,0.63,0.02,0.08,0.25,0.04,0.34,-0.01,0.04,0.46,-0.02,0.04,0.17,0.08,0.36,0.03,0.11,0.48,0.00,0.06,0.20,26.24,91.04,10.80,67.18,143.73,4.29,19.05,57.95,9.58,77.52,-1.59,10.18,105.72,-5.15,10.17,39.55,18.09,82.25,6.50,25.78,110.79,0.79,13.69,46.40
$PJCIFN2,11/03/2026 11:48:00,230.63,228.83,229.72,0.09,0.39,0.04,0.36,0.50,0.02,0.07,0.25,0.06,0.34,0.01,0.05,0.46,-0.02,0.02,0.17,0.08,0.36,0.03,0.11,0.48,0.00,0.06,0.21,20.86,90.80,8.45,81.52,114.56,3.69,15.52,57.95,14.91,77.47,2.54,11.95,105.07,-3.97,5.45,37.92,17.82,82.40,6.15,24.75,110.07,0.38,12.95,49.23
$PJCIFN2,11/03/2026 11:49:00,230.63,228.70,229.68,0.10,0.44,0.05,0.37,0.51,0.03,0.08,0.24,0.05,0.33,0.01,0.03,0.47,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.48,0.00,0.06,0.20,23.26,101.54,11.39,84.92,118.04,6.65,19.01,56.22,12.52,76.21,1.95,6.63,106.78,-2.79,9.02,38.51,18.00,83.94,6.73,29.60,110.58,1.00,13.85,46.55
$PJCIFN2,11/03/2026 11:50:00,230.63,228.96,229.77,0.09,0.39,0.04,0.28,0.50,0.02,0.07,0.23,0.07,0.34,0.01,0.05,0.46,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.48,0.00,0.06,0.20,20.83,89.27,9.05,64.32,113.91,4.29,16.71,52.00,15.52,77.97,2.54,12.54,106.25,-2.20,10.76,39.71,17.83,81.97,6.33,25.04,110.07,0.43,12.98,45.94
$PJCIFN2,11/03/2026 11:51:00,230.50,228.96,229.82,0.09,0.39,0.04,0.29,0.50,0.01,0.07,0.24,0.07,0.34,0.02,0.06,0.46,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.48,0.00,0.06,0.21,20.30,89.86,9.64,66.12,114.17,3.11,15.54,55.04,15.50,78.06,4.31,13.15,106.25,-1.02,11.36,38.51,18.00,82.72,6.85,25.67,110.93,1.02,13.67,47.87
$PJCIFN2,11/03/2026 11:52:00,230.63,228.83,229.80,0.09,0.38,0.04,0.28,0.50,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.48,-0.01,0.05,0.17,0.07,0.36,0.03,0.11,0.49,-0.00,0.05,0.19,19.67,87.50,8.45,64.94,114.82,2.52,14.93,52.65,14.33,78.61,3.13,12.53,109.07,-2.20,10.73,38.46,16.70,82.10,5.76,24.83,111.51,-0.06,12.40,44.25
$PJCIFN2,11/03/2026 11:53:00,230.63,228.70,229.80,0.09,0.39,0.04,0.28,0.52,0.01,0.07,0.23,0.06,0.34,0.02,0.05,0.48,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.49,0.00,0.06,0.19,19.70,89.96,9.05,63.80,118.76,3.11,15.54,53.77,14.30,78.30,3.72,11.93,110.25,-1.61,10.17,37.33,16.62,82.32,6.14,24.44,113.52,0.11,12.81,43.75
$PJCIFN2,11/03/2026 11:54:00,230.63,228.96,229.77,0.09,0.39,0.04,0.37,0.73,0.01,0.07,0.22,0.07,0.35,0.02,0.06,0.50,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.64,0.01,0.06,0.20,19.65,89.27,9.63,84.38,169.01,3.11,16.68,51.50,15.49,79.92,4.89,14.32,115.22,-1.62,11.97,39.64,17.69,83.73,7.30,29.79,146.62,1.29,14.25,45.37
$PJCIFN2,11/03/2026 11:55:00,230.75,229.08,229.87,0.09,0.39,0.04,0.28,0.52,0.01,0.07,0.23,0.05,0.34,0.02,0.05,0.50,-0.01,0.04,0.18,0.07,0.36,0.03,0.11,0.51,0.00,0.06,0.20,20.26,89.37,8.44,64.94,120.93,2.52,15.53,52.68,11.39,77.60,4.31,11.94,114.90,-2.20,10.17,40.34,16.47,83.24,6.04,25.13,117.60,0.23,12.87,46.13
$PJCIFN2,11/03/2026 11:56:00,230.63,228.96,229.85,0.09,0.40,0.04,0.30,0.54,0.02,0.10,0.24,0.06,0.33,0.01,0.05,0.49,-0.02,0.02,0.18,0.07,0.37,0.03,0.11,0.52,0.00,0.06,0.20,20.31,91.83,9.05,67.96,125.11,4.88,23.13,55.50,14.33,75.11,2.54,11.98,113.11,-3.97,5.48,40.93,17.10,84.00,6.66,25.92,120.08,0.77,13.41,47.02
$PJCIFN2,11/03/2026 11:57:00,230.50,228.96,229.77,0.09,0.39,0.04,0.29,0.75,0.05,0.07,0.23,0.06,0.34,0.02,0.05,0.52,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.60,0.01,0.06,0.20,21.47,90.65,10.21,65.60,172.15,11.37,16.66,52.74,13.15,78.06,4.30,12.55,119.08,-1.61,10.77,37.33,17.41,84.39,7.28,26.00,136.84,1.18,13.82,45.57
$PJCIFN2,11/03/2026 11:58:00,231.14,228.57,229.79,0.10,0.39,0.04,0.28,0.75,0.02,0.07,0.24,0.05,0.33,0.00,0.04,0.51,-0.05,0.04,0.17,0.07,0.37,0.03,0.11,0.61,0.00,0.06,0.20,22.65,90.70,9.04,64.32,171.58,5.46,16.63,54.42,12.54,75.32,0.18,10.20,118.10,-11.06,8.44,39.12,16.83,84.08,5.96,24.80,139.83,0.06,13.01,45.74
$PJCIFN2,11/03/2026 11:59:00,230.75,228.44,229.82,0.09,0.40,0.06,0.29,0.55,0.02,0.09,0.25,0.02,0.32,0.01,0.05,0.50,-0.01,0.04,0.18,0.07,0.37,0.03,0.13,0.53,0.01,0.06,0.20,21.48,91.32,14.94,66.04,126.81,4.87,21.37,57.86,5.46,72.93,1.36,11.96,114.56,-2.20,8.96,40.25,17.21,85.16,7.06,29.51,122.45,1.23,14.21,46.66
$PJCIFN2,11/03/2026 12:00:00,230.88,228.57,229.81,0.10,0.41,0.04,0.28,0.55,0.02,0.07,0.24,0.06,0.33,0.01,0.04,0.52,-0.02,0.04,0.17,0.07,0.37,0.03,0.11,0.53,0.00,0.06,0.20,22.11,94.95,9.04,64.35,126.81,4.88,16.08,55.01,13.17,76.21,2.54,9.60,118.56,-3.96,9.02,39.07,16.87,84.10,6.35,25.52,122.57,0.21,12.90,46.31
$PJCIFN2,11/03/2026 12:01:00,230.50,228.70,229.69,0.10,0.44,0.04,0.29,0.56,0.03,0.08,0.25,0.03,0.32,-0.02,0.04,0.52,-0.02,0.03,0.17,0.07,0.38,0.03,0.11,0.54,0.00,0.06,0.21,23.85,101.60,9.60,65.46,128.43,6.64,17.85,56.78,7.23,74.52,-5.13,9.60,118.63,-4.55,7.83,37.94,17.04,86.24,6.04,25.57,123.51,0.37,13.15,47.78
$PJCIFN2,11/03/2026 12:02:00,231.78,228.83,229.74,0.14,0.42,0.05,0.29,0.57,0.03,0.08,0.25,0.06,0.34,0.00,0.05,0.50,-0.04,0.03,0.17,0.08,0.37,0.03,0.11,0.54,0.00,0.06,0.21,32.92,96.46,11.39,66.04,130.86,6.06,18.56,56.62,14.33,78.19,0.18,10.78,115.48,-9.28,7.84,39.66,18.39,85.19,6.94,25.23,124.95,0.72,13.87,48.88
$PJCIFN2,11/03/2026 12:03:00,230.50,228.83,229.70,0.09,0.43,0.04,0.32,0.76,0.05,0.09,0.24,0.04,0.34,-0.02,0.04,0.52,-0.01,0.02,0.17,0.07,0.37,0.03,0.12,0.55,0.00,0.06,0.20,20.31,97.84,9.62,72.64,174.32,10.78,21.39,56.19,10.17,79.24,-3.95,10.17,119.67,-2.78,5.45,39.75,16.60,84.20,6.06,27.85,127.45,0.60,13.22,46.80
$PJCIFN2,11/03/2026 12:04:00,230.50,228.70,229.63,0.09,0.41,0.04,0.38,0.77,0.02,0.07,0.23,0.07,0.36,0.02,0.06,0.53,-0.00,0.05,0.17,0.08,0.37,0.03,0.13,0.64,0.01,0.06,0.20,20.87,93.71,9.61,86.73,175.70,3.70,16.10,53.24,15.52,81.51,5.48,14.90,122.75,-0.43,11.36,39.03,17.85,85.58,7.15,29.83,146.63,1.44,13.94,46.49
$PJCIFN2,11/03/2026 12:05:00,230.50,228.96,229.70,0.09,0.41,0.06,0.29,0.56,0.02,0.08,0.24,0.06,0.36,0.01,0.05,0.53,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.55,0.01,0.06,0.20,20.31,93.94,13.77,65.42,129.16,5.47,17.87,55.04,14.90,81.60,1.95,10.79,122.30,-1.61,10.18,37.92,17.92,85.82,7.21,26.20,125.54,1.30,13.97,46.92
$PJCIFN2,11/03/2026 12:06:00,230.63,228.83,229.64,0.09,0.40,0.04,0.29,0.58,0.02,0.07,0.24,0.06,0.35,0.02,0.05,0.53,-0.02,0.04,0.19,0.07,0.37,0.03,0.11,0.54,-0.00,0.05,0.21,19.63,91.63,9.62,66.56,132.85,3.70,15.50,56.19,14.33,79.92,3.72,10.76,121.12,-3.96,10.17,42.51,16.47,84.39,5.81,25.20,124.15,-0.23,12.61,48.81
$PJCIFN2,11/03/2026 12:07:00,230.50,228.70,229.71,0.09,0.40,0.06,0.29,0.55,0.03,0.08,0.23,0.06,0.34,0.00,0.06,0.52,-0.01,0.04,0.18,0.08,0.37,0.03,0.11,0.54,0.01,0.06,0.20,21.49,93.07,13.11,65.38,127.40,7.22,17.84,53.24,14.33,79.20,0.18,13.72,118.95,-2.20,9.59,40.84,18.03,85.61,7.36,26.31,124.30,1.47,14.19,46.18
$PJCIFN2,11/03/2026 12:08:00,230.50,228.83,229.64,0.09,0.40,0.05,0.28,0.75,0.01,0.07,0.23,0.05,0.34,0.02,0.05,0.52,-0.02,0.02,0.18,0.07,0.37,0.03,0.11,0.62,0.00,0.06,0.21,19.71,91.58,12.57,64.90,171.88,3.11,16.67,53.68,11.35,79.11,3.72,11.94,119.08,-3.98,5.45,42.11,16.96,84.72,6.64,24.96,141.71,0.39,12.91,47.95
$PJCIFN2,11/03/2026 12:09:00,230.63,228.83,229.67,0.10,0.41,0.09,0.37,0.91,0.04,0.08,0.23,0.05,0.35,-0.01,0.03,0.50,-0.02,0.04,0.18,0.07,0.37,0.03,0.13,0.59,0.00,0.06,0.20,22.05,93.40,20.79,85.84,209.87,9.59,17.23,52.62,12.53,79.74,-2.18,7.23,115.94,-3.98,9.03,42.02,17.12,84.62,6.22,29.28,134.49,0.31,12.72,46.68
$PJCIFN2,11/03/2026 12:10:00,230.75,229.08,229.78,0.11,0.40,0.04,0.29,0.55,0.03,0.08,0.25,0.05,0.35,0.01,0.04,0.49,-0.03,0.05,0.18,0.08,0.37,0.03,0.11,0.53,0.01,0.06,0.21,25.64,91.83,9.62,66.23,127.45,6.06,18.48,57.36,11.37,80.83,2.53,8.42,113.07,-6.91,10.76,40.91,17.93,85.41,7.09,25.83,120.72,1.29,14.12,47.60
$PJCIFN2,11/03/2026 12:11:00,230.50,228.57,229.70,0.09,0.39,0.05,0.28,0.89,0.02,0.07,0.25,0.05,0.34,0.01,0.04,0.50,-0.03,0.04,0.18,0.07,0.37,0.03,0.11,0.62,0.00,0.06,0.20,20.28,90.40,12.57,63.55,205.27,5.47,16.68,56.71,11.36,79.24,1.95,10.18,114.31,-7.50,9.61,40.86,16.84,84.34,6.58,25.79,143.19,0.04,13.01,47.02
$PJCIFN2,11/03/2026 12:12:00,230.75,228.57,229.71,0.10,0.41,0.05,0.34,0.72,0.03,0.08,0.26,0.06,0.35,0.02,0.06,0.50,-0.01,0.02,0.16,0.08,0.37,0.03,0.12,0.60,0.01,0.06,0.22,23.27,93.83,11.39,77.22,165.19,7.82,19.03,59.62,13.10,81.01,3.72,13.76,114.69,-2.79,4.87,36.72,17.95,85.04,7.27,26.71,138.24,1.62,13.88,49.46
$PJCIFN2,11/03/2026 12:13:00,230.75,228.44,229.93,0.10,0.45,0.06,0.31,0.53,0.03,0.10,0.27,0.04,0.34,0.01,0.04,0.47,-0.04,0.01,0.17,0.08,0.38,0.03,0.11,0.51,0.01,0.06,0.20,23.89,103.07,14.35,71.42,120.78,6.66,22.61,61.63,9.02,79.29,1.95,9.03,106.84,-9.85,1.34,39.75,18.05,86.90,7.87,25.87,116.28,1.46,14.77,46.92
$PJCIFN2,11/03/2026 12:14:00,231.14,229.08,229.90,0.10,0.40,0.06,0.38,0.72,0.03,0.10,0.28,0.06,0.32,0.01,0.05,0.45,-0.02,0.01,0.18,0.08,0.37,0.03,0.13,0.53,0.01,0.06,0.22,23.90,93.28,13.17,86.38,166.02,6.66,22.09,63.22,13.17,74.52,1.36,10.78,103.42,-3.97,3.10,41.50,18.16,84.55,6.84,29.30,122.01,1.34,13.64,50.15
$PJCIFN2,11/03/2026 12:15:00,230.63,228.96,229.83,0.09,0.39,0.05,0.28,0.55,0.03,0.09,0.25,0.05,0.31,-0.02,0.05,0.46,-0.02,0.04,0.16,0.07,0.36,0.02,0.11,0.50,0.00,0.06,0.20,19.68,89.27,12.57,63.76,126.15,7.25,19.64,58.51,11.39,72.08,-4.55,12.54,106.19,-5.15,9.02,36.78,16.78,82.64,5.71,25.15,115.36,0.01,12.67,46.82
$PJCIFN2,11/03/2026 12:16:00,231.01,228.06,229.89,0.11,0.41,0.08,0.28,0.52,0.03,0.08,0.27,-0.01,0.30,0.00,0.04,0.48,-0.03,0.04,0.17,0.07,0.36,0.03,0.11,0.50,0.00,0.06,0.20,26.29,93.99,17.81,63.17,120.33,6.64,17.26,60.97,-1.58,70.04,0.18,9.59,111.03,-7.50,8.43,39.05,16.71,82.95,6.31,24.95,114.75,0.01,13.03,46.49
$PJCIFN2,11/03/2026 12:17:00,230.75,228.96,229.95,0.10,0.41,0.08,0.30,0.52,0.03,0.11,0.24,0.04,0.34,-0.02,0.02,0.46,-0.05,0.02,0.17,0.08,0.37,0.03,0.12,0.50,0.00,0.06,0.21,23.87,94.95,17.95,69.30,120.60,6.67,26.09,55.04,10.18,78.19,-5.74,5.47,106.31,-10.47,4.87,39.66,17.77,84.39,7.42,27.01,114.56,1.11,14.25,47.64
$PJCIFN2,11/03/2026 12:18:00,230.88,229.21,229.98,0.09,0.39,0.05,0.29,0.51,0.02,0.09,0.23,0.05,0.33,-0.01,0.04,0.45,-0.02,0.02,0.17,0.07,0.36,0.02,0.10,0.48,-0.00,0.05,0.20,20.33,90.01,11.41,67.30,117.64,3.70,20.18,52.15,10.80,76.80,-3.36,10.18,104.54,-3.98,3.70,39.14,15.96,81.98,5.57,23.73,110.03,-0.09,12.39,45.09
$PJCIFN2,11/03/2026 12:19:00,231.01,228.06,229.92,0.11,0.39,0.06,0.37,0.69,0.03,0.11,0.24,0.03,0.34,0.02,0.03,0.47,-0.01,0.03,0.18,0.08,0.36,0.03,0.13,0.51,0.01,0.06,0.21,25.69,89.37,14.35,85.27,159.65,6.08,25.07,56.15,7.21,78.65,3.73,6.07,107.19,-2.80,7.25,40.18,17.31,83.50,7.54,29.29,117.99,1.48,14.07,47.35
$PJCIFN2,11/03/2026 12:20:00,230.75,228.96,229.98,0.10,0.39,0.06,0.29,0.52,0.02,0.08,0.24,0.06,0.33,-0.00,0.04,0.43,-0.03,0.04,0.16,0.07,0.36,0.02,0.11,0.47,-0.00,0.06,0.20,22.70,88.83,14.37,65.64,119.94,4.87,19.07,55.22,13.19,76.29,-0.41,10.20,98.11,-7.50,8.42,37.41,16.65,81.76,5.61,25.08,108.60,-0.31,13.05,45.98
$PJCIFN2,11/03/2026 12:21:00,231.14,228.57,230.03,0.12,0.38,0.07,0.33,0.50,0.04,0.09,0.22,0.03,0.33,-0.01,0.05,0.45,-0.01,0.04,0.18,0.07,0.35,0.03,0.11,0.47,0.00,0.05,0.20,28.08,87.99,16.71,76.98,115.01,9.02,19.59,51.11,6.07,76.51,-2.19,12.54,104.48,-2.79,9.02,41.00,16.35,81.56,5.91,24.95,108.92,0.29,12.63,45.69
$PJCIFN2,11/03/2026 12:22:00,230.63,228.96,229.96,0.12,0.42,0.06,0.31,0.53,0.02,0.10,0.23,0.06,0.31,0.01,0.03,0.45,-0.02,0.02,0.16,0.08,0.36,0.03,0.11,0.48,0.01,0.06,0.20,28.58,96.46,14.36,70.91,122.75,4.88,22.04,52.74,13.74,71.73,2.54,7.25,104.12,-4.55,4.29,37.37,17.71,82.99,7.29,26.32,109.81,1.35,13.81,45.46
$PJCIFN2,11/03/2026 12:23:00,231.27,228.83,229.88,0.12,0.41,0.04,0.28,0.51,0.03,0.09,0.24,0.03,0.32,-0.02,0.05,0.45,-0.02,0.01,0.18,0.07,0.36,0.03,0.10,0.48,0.00,0.06,0.20,28.10,94.25,10.21,64.32,117.51,7.83,19.63,56.28,7.83,74.77,-3.96,10.77,103.36,-3.97,1.93,40.32,16.79,81.89,5.90,24.01,109.45,0.36,13.12,46.40
$PJCIFN2,11/03/2026 12:24:00,230.88,228.57,229.85,0.09,0.40,0.05,0.36,0.51,0.02,0.08,0.23,0.02,0.33,-0.01,0.04,0.45,-0.01,0.04,0.17,0.07,0.36,0.02,0.12,0.47,-0.00,0.06,0.20,20.91,91.83,11.98,83.15,116.86,3.72,18.93,52.00,4.88,76.08,-2.19,8.43,104.77,-2.20,9.60,39.16,15.80,81.65,5.32,27.69,108.94,-0.09,12.88,46.62
$PJCIFN2,11/03/2026 12:25:00,231.91,228.06,229.89,0.14,0.42,0.07,0.28,0.52,0.06,0.11,0.25,0.03,0.33,-0.02,0.03,0.42,-0.03,0.02,0.17,0.07,0.36,0.03,0.11,0.48,0.01,0.06,0.21,32.94,97.86,16.14,64.90,119.74,14.31,25.49,56.87,6.65,75.75,-4.56,6.03,96.50,-6.35,4.89,37.87,16.86,83.73,7.08,25.25,109.42,1.54,13.09,48.35
$PJCIFN2,11/03/2026 12:26:00,231.14,228.70,229.73,0.14,0.40,0.08,0.28,0.66,0.03,0.08,0.25,0.05,0.34,0.00,0.04,0.46,-0.02,0.04,0.17,0.08,0.36,0.03,0.11,0.48,0.00,0.06,0.21,32.24,91.63,17.30,64.98,150.95,7.82,17.21,56.84,11.36,77.39,0.77,9.00,105.42,-5.72,9.65,39.68,17.24,82.18,6.55,25.17,111.05,0.24,13.13,48.55
$PJCIFN2,11/03/2026 12:27:00,230.75,228.83,229.79,0.10,0.40,0.04,0.27,0.51,0.03,0.11,0.23,0.06,0.31,-0.04,0.03,0.44,-0.02,0.01,0.18,0.07,0.35,0.02,0.11,0.47,-0.00,0.05,0.20,23.30,92.81,10.21,62.48,116.59,7.82,24.91,53.21,13.15,70.94,-9.85,6.07,101.89,-5.74,2.52,40.32,16.46,80.73,5.39,24.64,108.43,-0.05,12.17,46.15
$PJCIFN2,11/03/2026 12:28:00,230.37,228.83,229.80,0.10,0.39,0.05,0.29,0.57,0.03,0.08,0.25,0.04,0.33,0.01,0.04,0.45,-0.03,0.02,0.17,0.08,0.36,0.03,0.11,0.48,0.00,0.06,0.21,23.83,88.63,12.57,65.49,129.82,6.04,17.86,56.65,8.42,76.38,1.94,10.20,104.48,-6.93,4.29,39.18,17.29,82.34,6.67,24.59,110.75,0.90,13.38,48.58
$PJCIFN2,11/03/2026 12:29:00,230.75,228.83,229.74,0.12,0.38,0.05,0.37,0.69,0.03,0.10,0.27,0.05,0.33,-0.00,0.05,0.44,-0.04,0.03,0.18,0.08,0.36,0.03,0.13,0.52,0.00,0.06,0.21,26.85,87.84,12.57,84.19,158.35,6.64,22.00,61.49,10.80,75.96,-1.00,11.95,101.84,-9.29,6.05,40.86,17.65,82.09,7.03,28.79,119.36,0.80,13.50,48.55
$PJCIFN2,11/03/2026 12:30:00,230.63,228.57,229.69,0.10,0.40,0.05,0.31,0.53,0.05,0.09,0.26,0.02,0.32,-0.00,0.04,0.44,-0.05,0.03,0.17,0.07,0.35,0.02,0.11,0.47,-0.00,0.05,0.20,23.28,92.96,10.79,71.42,122.68,10.77,21.38,59.27,5.46,74.73,-1.00,8.41,100.66,-11.04,6.64,37.90,16.23,81.33,5.43,24.70,108.60,-0.11,12.41,45.85
$PJCIFN2,11/03/2026 12:31:00,230.75,228.83,229.70,0.11,0.39,0.06,0.28,0.51,0.03,0.12,0.24,0.04,0.33,0.01,0.05,0.45,-0.01,0.02,0.16,0.08,0.36,0.03,0.11,0.48,0.00,0.06,0.20,26.26,89.91,13.75,64.21,116.73,7.23,26.70,54.82,10.20,75.66,1.96,10.81,104.54,-3.38,4.27,37.35,17.70,82.49,7.11,25.82,110.47,1.06,14.37,46.76
$PJCIFN2,11/03/2026 12:32:00,231.14,228.70,229.75,0.11,0.40,0.07,0.30,0.51,0.03,0.09,0.25,0.05,0.33,0.01,0.06,0.44,-0.03,0.03,0.17,0.07,0.36,0.03,0.12,0.48,0.00,0.06,0.20,25.12,91.78,16.06,68.28,116.33,7.21,19.66,57.95,12.58,75.70,1.95,13.12,100.94,-7.50,7.23,39.68,17.17,81.67,6.72,26.81,109.85,0.21,12.84,45.58
$PJCIFN2,11/03/2026 12:33:00,231.14,229.08,229.73,0.13,0.40,0.08,0.28,0.55,0.04,0.09,0.26,0.06,0.31,0.00,0.03,0.45,-0.02,0.03,0.18,0.07,0.35,0.03,0.10,0.48,0.00,0.06,0.21,29.27,92.76,17.86,64.28,126.22,8.99,20.83,59.13,13.15,72.00,0.18,7.82,103.89,-5.15,6.64,41.43,16.82,81.51,6.40,23.47,110.09,0.05,13.40,47.90
$PJCIFN2,11/03/2026 12:34:00,230.75,228.57,229.68,0.13,0.39,0.06,0.39,0.51,0.04,0.09,0.26,0.03,0.30,-0.00,0.05,0.46,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.48,0.01,0.06,0.21,30.41,89.96,13.16,88.45,116.86,9.64,20.21,59.13,7.23,69.21,-0.41,11.95,105.84,-1.61,8.42,39.68,18.04,83.17,7.59,29.55,111.31,1.89,14.46,48.70
$PJCIFN2,11/03/2026 12:35:00,230.75,228.83,229.72,0.09,0.39,0.07,0.28,0.49,0.03,0.08,0.22,0.05,0.33,-0.03,0.04,0.45,-0.02,0.02,0.16,0.07,0.35,0.02,0.11,0.48,0.00,0.05,0.19,19.67,88.83,15.59,64.87,113.51,7.82,17.23,51.41,10.77,76.84,-6.93,10.18,104.36,-5.13,4.27,36.05,16.47,81.24,5.73,24.66,109.55,0.04,12.37,44.64
$PJCIFN2,11/03/2026 12:36:00,230.63,228.96,229.71,0.08,0.38,0.04,0.28,0.50,0.01,0.08,0.26,0.06,0.32,0.01,0.05,0.46,-0.01,0.05,0.17,0.07,0.35,0.03,0.11,0.48,-0.00,0.06,0.21,19.07,88.19,8.45,63.14,114.04,3.11,17.86,59.07,13.17,73.97,1.35,12.55,105.66,-2.20,10.77,39.60,16.50,81.36,5.88,24.67,109.71,-0.13,12.82,47.64
$PJCIFN2,11/03/2026 12:37:00,230.63,228.70,229.68,0.09,0.44,0.06,0.28,0.52,0.02,0.09,0.23,0.04,0.32,0.00,0.04,0.46,-0.04,0.04,0.17,0.07,0.37,0.03,0.11,0.48,0.00,0.06,0.20,20.87,100.53,13.15,64.32,120.60,4.28,20.83,52.03,10.20,73.85,0.18,9.00,105.60,-8.65,9.62,39.68,17.11,83.87,6.79,26.15,110.67,0.76,13.67,45.84
$PJCIFN2,11/03/2026 12:38:00,230.75,229.08,229.73,0.11,0.39,0.06,0.28,0.51,0.02,0.09,0.26,0.06,0.34,0.01,0.02,0.47,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.48,0.00,0.06,0.21,24.98,88.68,14.93,63.31,116.79,5.47,21.35,59.20,14.34,77.93,2.53,4.88,107.19,-2.80,10.19,39.09,17.57,82.79,7.10,25.18,110.88,0.79,13.76,49.00
$PJCIFN2,11/03/2026 12:39:00,230.50,228.96,229.74,0.08,0.38,0.03,0.34,0.63,0.01,0.07,0.25,0.06,0.33,0.01,0.05,0.45,-0.01,0.04,0.17,0.07,0.35,0.02,0.12,0.48,-0.00,0.06,0.20,19.09,88.39,7.85,78.44,144.07,3.11,16.05,58.54,13.74,75.75,2.54,11.95,103.30,-2.20,10.18,39.12,16.83,81.45,5.73,27.79,110.06,-0.34,12.68,46.96
$PJCIFN2,11/03/2026 12:40:00,230.75,228.96,229.75,0.09,0.39,0.08,0.29,0.51,0.02,0.07,0.25,0.07,0.33,0.02,0.06,0.47,-0.01,0.05,0.18,0.08,0.36,0.03,0.12,0.49,0.01,0.06,0.21,21.49,88.58,18.47,65.53,116.27,4.29,16.73,56.74,15.50,76.29,4.91,14.92,108.61,-1.61,10.77,41.52,18.52,83.28,7.74,26.54,112.06,1.60,14.33,49.33
$PJCIFN2,11/03/2026 12:41:00,230.50,228.96,229.81,0.09,0.39,0.04,0.28,0.53,0.01,0.07,0.24,0.04,0.32,0.01,0.05,0.45,-0.01,0.05,0.17,0.07,0.36,0.03,0.11,0.49,0.00,0.06,0.20,20.28,89.96,10.18,64.28,121.25,3.11,16.10,55.57,10.18,74.10,1.95,10.79,103.89,-1.61,10.79,37.98,17.20,82.59,6.26,24.95,111.99,0.60,13.38,46.87
$PJCIFN2,11/03/2026 12:42:00,230.88,228.31,229.78,0.11,0.39,0.04,0.28,0.53,0.03,0.11,0.24,0.02,0.33,-0.01,0.04,0.46,-0.03,0.02,0.14,0.07,0.36,0.03,0.11,0.49,-0.00,0.06,0.20,25.09,89.91,10.14,64.32,120.98,7.27,24.38,54.27,4.87,77.05,-3.37,10.18,106.13,-6.92,4.88,33.09,16.92,82.57,5.98,25.51,111.66,-0.12,12.65,45.26
$PJCIFN2,11/03/2026 12:43:00,231.27,228.83,229.78,0.13,0.39,0.05,0.30,0.52,0.04,0.08,0.24,0.05,0.35,0.02,0.04,0.46,-0.02,0.04,0.16,0.08,0.36,0.03,0.11,0.50,0.01,0.06,0.20,29.21,90.11,10.81,68.47,119.68,8.47,18.46,54.63,11.35,79.70,3.72,8.44,106.43,-4.56,10.15,36.78,17.90,83.46,6.89,25.04,113.83,1.21,13.69,46.04
$PJCIFN2,11/03/2026 12:44:00,230.75,228.70,229.75,0.09,0.39,0.05,0.37,0.52,0.02,0.08,0.23,0.06,0.34,0.00,0.05,0.45,-0.02,0.03,0.16,0.07,0.36,0.03,0.12,0.50,-0.00,0.06,0.19,20.88,89.37,10.80,83.55,119.21,4.88,19.01,53.18,13.15,77.43,0.77,11.95,103.89,-5.15,7.24,37.37,16.59,82.62,5.75,27.83,114.94,-0.05,12.96,44.77
$PJCIFN2,11/03/2026 12:45:00,230.88,228.70,229.88,0.12,0.42,0.09,0.28,0.70,0.04,0.09,0.23,0.05,0.32,-0.03,0.03,0.48,-0.02,0.01,0.18,0.08,0.36,0.03,0.11,0.52,0.01,0.06,0.21,26.87,95.97,20.77,63.80,161.06,8.43,20.71,53.65,11.98,73.85,-6.32,7.83,109.50,-5.75,1.94,40.27,17.73,83.34,6.52,25.48,119.11,1.18,13.94,47.47
$PJCIFN2,11/03/2026 12:46:00,230.50,229.08,229.85,0.12,0.41,0.09,0.28,0.74,0.02,0.09,0.24,0.06,0.33,-0.00,0.05,0.50,-0.03,0.01,0.15,0.07,0.36,0.03,0.11,0.55,-0.00,0.06,0.20,27.99,93.99,21.43,65.01,170.48,4.29,21.40,54.98,13.13,75.83,-0.41,10.77,115.94,-7.49,3.12,35.46,17.14,83.66,7.18,24.83,126.73,-0.13,12.79,46.05
$PJCIFN2,11/03/2026 12:47:00,230.75,228.57,229.86,0.12,0.40,0.06,0.29,0.56,0.02,0.09,0.23,0.04,0.33,-0.00,0.04,0.47,-0.04,0.00,0.17,0.07,0.36,0.02,0.11,0.52,-0.00,0.05,0.20,27.44,92.43,14.95,66.27,128.27,4.88,20.69,53.92,8.99,76.21,-0.41,9.61,107.26,-8.68,0.75,39.18,16.35,82.73,5.53,25.02,120.07,-0.54,12.23,45.73
$PJCIFN2,11/03/2026 12:48:00,230.75,228.57,229.78,0.10,0.44,0.06,0.31,0.77,0.04,0.09,0.27,0.04,0.32,-0.00,0.04,0.50,-0.03,0.03,0.18,0.08,0.37,0.03,0.11,0.57,0.00,0.06,0.21,23.89,100.59,14.34,70.36,178.06,9.00,20.81,61.07,8.40,74.73,-0.41,10.21,115.09,-6.33,6.07,40.30,18.16,85.00,7.49,25.23,131.47,1.11,14.09,47.78
$PJCIFN2,11/03/2026 12:49:00,230.50,228.96,229.76,0.10,0.43,0.04,0.30,0.70,0.01,0.07,0.24,0.06,0.34,0.02,0.05,0.52,-0.01,0.04,0.17,0.07,0.37,0.03,0.12,0.54,0.00,0.06,0.20,22.09,99.83,9.02,67.88,161.15,2.52,16.14,56.22,14.34,77.52,4.31,11.38,118.43,-1.61,9.01,39.03,16.82,85.04,6.33,28.26,123.79,0.47,13.14,46.61
$PJCIFN2,11/03/2026 12:50:00,230.63,229.08,229.78,0.09,0.40,0.04,0.28,0.56,0.01,0.07,0.24,0.06,0.35,0.02,0.06,0.53,-0.01,0.05,0.19,0.07,0.37,0.03,0.11,0.54,0.00,0.06,0.21,19.64,91.53,9.04,64.28,128.57,3.10,15.53,55.72,14.33,79.88,4.31,13.13,121.50,-1.61,10.76,42.63,17.19,84.10,6.46,25.31,124.40,0.62,13.18,48.94
$PJCIFN2,11/03/2026 12:51:00,230.37,228.83,229.68,0.09,0.40,0.04,0.28,0.71,0.02,0.07,0.26,0.06,0.35,0.02,0.05,0.53,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.55,0.00,0.06,0.20,19.67,91.96,9.03,64.94,163.70,3.70,16.10,59.17,14.92,79.74,4.31,12.54,122.41,-1.61,10.76,39.57,17.40,84.56,6.79,25.54,126.41,0.84,13.56,46.23
$PJCIFN2,11/03/2026 12:52:00,230.37,228.96,229.68,0.08,0.39,0.03,0.28,0.56,0.01,0.06,0.24,0.06,0.35,0.02,0.05,0.53,-0.01,0.05,0.18,0.07,0.36,0.02,0.11,0.54,-0.00,0.05,0.20,19.02,89.91,7.85,63.69,128.13,1.34,14.33,54.82,14.92,79.70,3.72,11.95,120.78,-2.20,10.76,40.27,16.44,83.73,5.67,24.50,124.49,-0.42,12.58,46.70
$PJCIFN2,11/03/2026 12:53:00,230.63,228.83,229.69,0.09,0.40,0.04,0.28,0.56,0.02,0.07,0.25,0.06,0.35,0.02,0.05,0.54,-0.01,0.05,0.18,0.08,0.37,0.03,0.11,0.55,0.00,0.06,0.21,19.73,90.78,9.05,63.76,128.57,3.69,16.66,57.00,14.92,80.88,4.30,11.95,123.06,-2.20,10.76,40.23,17.32,84.83,6.56,24.72,125.88,0.73,13.51,47.09
$PJCIFN2,11/03/2026 12:54:00,230.63,228.96,229.64,0.09,0.40,0.04,0.32,0.57,0.02,0.07,0.25,0.07,0.35,0.02,0.06,0.54,-0.00,0.05,0.17,0.08,0.37,0.03,0.13,0.55,0.01,0.06,0.21,20.86,92.91,9.04,73.14,130.33,3.69,16.09,56.84,15.50,80.88,4.30,13.71,123.65,-1.02,11.93,39.09,18.07,85.52,7.03,29.22,126.46,1.27,13.79,47.60
$PJCIFN2,11/03/2026 12:55:00,230.63,228.96,229.63,0.09,0.40,0.04,0.28,0.76,0.01,0.07,0.23,0.06,0.35,0.02,0.05,0.53,-0.01,0.04,0.17,0.07,0.37,0.03,0.11,0.58,-0.00,0.06,0.20,20.24,92.60,9.60,64.90,175.11,2.52,15.46,53.83,14.30,79.83,3.72,12.52,122.61,-1.61,10.18,38.46,16.64,84.34,5.91,24.62,133.94,-0.07,12.67,45.44
$PJCIFN2,11/03/2026 12:56:00,230.63,228.83,229.63,0.09,0.40,0.04,0.29,0.77,0.01,0.07,0.23,0.06,0.36,0.02,0.06,0.54,-0.00,0.05,0.17,0.08,0.37,0.03,0.11,0.63,0.01,0.06,0.21,20.25,90.99,9.62,65.97,176.28,3.11,16.07,53.83,14.92,82.05,3.71,13.12,125.11,-1.02,11.37,39.05,18.07,85.72,7.30,25.83,143.91,1.34,14.14,47.59
$PJCIFN2,11/03/2026 12:57:00,230.50,228.83,229.63,0.09,0.40,0.04,0.29,0.77,0.01,0.07,0.24,0.06,0.35,0.02,0.05,0.54,-0.01,0.05,0.17,0.07,0.37,0.03,0.11,0.70,0.00,0.06,0.21,20.30,91.68,9.02,65.49,175.90,2.53,15.50,55.01,14.34,80.20,3.72,12.59,123.41,-1.61,11.36,39.09,16.81,84.47,6.37,25.63,160.60,0.33,13.13,47.87
$PJCIFN2,11/03/2026 12:58:00,230.75,228.96,229.67,0.08,0.39,0.04,0.28,0.76,0.01,0.07,0.24,0.06,0.35,0.02,0.05,0.54,-0.01,0.05,0.18,0.07,0.37,0.03,0.11,0.61,0.00,0.06,0.21,19.09,90.40,9.04,64.32,174.52,2.52,15.50,55.01,14.91,80.47,3.72,11.97,124.10,-1.61,10.76,40.84,16.90,84.57,6.11,24.96,140.77,0.27,12.93,48.04
$PJCIFN2,11/03/2026 12:59:00,230.63,228.96,229.61,0.09,0.40,0.04,0.33,0.73,0.02,0.07,0.25,0.07,0.36,0.02,0.06,0.52,-0.01,0.04,0.19,0.08,0.37,0.03,0.13,0.56,0.01,0.06,0.22,19.68,92.60,9.62,76.13,167.64,3.70,16.11,57.36,16.06,83.23,4.88,14.31,119.67,-1.61,10.19,43.79,18.24,85.96,7.49,30.64,127.57,1.64,14.11,49.89
$PJCIFN2,11/03/2026 13:00:00,230.37,228.83,229.66,0.09,0.39,0.04,0.30,0.68,0.02,0.07,0.24,0.07,0.35,0.02,0.06,0.50,-0.01,0.05,0.18,0.08,0.37,0.03,0.12,0.55,0.00,0.06,0.21,19.67,90.55,9.63,67.92,156.61,3.70,16.61,56.31,15.46,80.69,4.31,14.89,115.68,-2.19,11.36,41.41,17.61,85.00,6.93,28.46,126.17,0.97,13.78,48.55
$PJCIFN2,11/03/2026 13:01:00,230.50,228.70,229.72,0.08,0.45,0.03,0.28,0.75,0.03,0.06,0.25,0.06,0.35,0.02,0.06,0.50,-0.01,0.05,0.18,0.07,0.37,0.03,0.11,0.60,0.00,0.06,0.21,19.05,102.25,7.86,64.87,172.85,7.24,14.87,57.86,14.87,80.88,3.71,13.13,115.35,-1.61,10.73,40.93,16.83,85.78,5.91,24.99,137.20,0.77,12.91,47.26
$PJCIFN2,11/03/2026 13:02:00,230.50,228.83,229.74,0.09,0.40,0.04,0.29,0.55,0.23,0.07,0.25,0.07,0.35,0.02,0.06,0.52,0.02,0.05,0.19,0.08,0.37,0.03,0.12,0.54,0.04,0.06,0.21,20.26,91.68,9.65,67.37,126.22,53.81,16.14,57.36,15.50,80.88,4.31,13.72,119.21,5.47,10.74,43.79,17.85,84.98,7.08,26.92,123.27,8.93,13.75,49.26
$PJCIFN2,11/03/2026 13:03:00,230.75,228.96,229.81,0.09,0.40,0.04,0.37,0.56,0.25,0.07,0.26,0.07,0.36,0.03,0.07,0.52,-0.00,0.05,0.19,0.08,0.37,0.03,0.13,0.53,0.05,0.06,0.23,20.29,92.63,9.06,84.92,129.52,57.51,16.07,59.00,16.10,81.46,6.07,16.07,119.54,-0.43,11.93,43.22,18.48,85.61,7.78,29.61,122.67,10.35,14.36,52.69
$PJCIFN2,11/03/2026 13:04:00,230.75,228.96,229.81,0.09,0.40,0.04,0.37,0.73,0.01,0.07,0.25,0.06,0.35,0.02,0.05,0.50,-0.01,0.04,0.18,0.07,0.36,0.03,0.13,0.60,-0.00,0.05,0.20,19.66,91.04,9.04,83.74,167.55,2.52,15.52,56.78,14.31,79.83,3.71,12.55,115.61,-2.20,10.21,41.43,16.91,83.70,6.09,29.61,138.98,-0.55,12.64,46.97
$PJCIFN2,11/03/2026 13:05:00,230.50,228.83,229.82,0.09,0.39,0.04,0.29,0.53,0.01,0.07,0.24,0.07,0.35,0.02,0.06,0.50,-0.01,0.05,0.19,0.08,0.37,0.03,0.12,0.52,0.00,0.06,0.21,20.30,90.60,9.64,66.74,121.32,3.11,16.13,56.12,15.55,81.06,4.90,14.32,115.15,-1.61,11.37,42.75,18.07,84.97,7.44,26.68,118.62,0.81,14.11,48.00
$PJCIFN2,11/03/2026 13:06:00,230.63,228.83,229.93,0.09,0.40,0.04,0.29,0.68,0.01,0.07,0.23,0.07,0.35,0.02,0.05,0.49,-0.01,0.05,0.18,0.08,0.37,0.03,0.11,0.51,0.00,0.06,0.19,20.77,91.37,10.20,65.97,157.20,3.11,15.54,52.62,15.54,79.83,3.71,11.99,113.19,-1.61,11.35,40.27,17.38,84.25,6.45,25.17,116.95,0.18,13.32,44.78
$PJCIFN2,11/03/2026 13:07:00,230.75,229.08,230.04,0.09,0.39,0.04,0.34,0.70,0.01,0.07,0.22,0.06,0.35,0.02,0.05,0.49,-0.01,0.05,0.17,0.07,0.36,0.03,0.11,0.53,-0.00,0.06,0.19,19.67,90.80,9.04,78.03,161.06,1.94,16.09,50.94,14.90,79.74,3.72,11.96,112.14,-2.79,10.79,38.68,16.85,83.49,6.09,25.45,121.49,-0.27,12.75,44.83
$PJCIFN2,11/03/2026 13:08:00,230.75,228.96,230.04,0.09,0.39,0.04,0.29,0.51,0.01,0.07,0.24,0.06,0.35,0.02,0.05,0.48,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.50,0.00,0.06,0.20,20.83,88.78,8.47,65.53,116.92,2.53,16.73,55.04,14.97,80.06,4.32,12.54,110.44,-2.79,11.36,39.23,17.85,84.02,6.85,25.74,114.00,0.58,13.96,46.21
$PJCIFN2,11/03/2026 13:09:00,230.88,229.34,230.00,0.08,0.38,0.03,0.33,0.50,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.47,-0.01,0.04,0.17,0.07,0.36,0.03,0.12,0.49,-0.00,0.06,0.18,18.52,87.99,7.87,75.04,114.90,2.52,15.56,46.27,14.32,79.29,4.31,11.99,107.90,-2.20,10.21,38.51,16.47,82.61,5.81,28.32,111.77,-0.55,12.76,41.90
$PJCIFN2,11/03/2026 13:10:00,231.01,229.08,230.08,0.09,0.39,0.04,0.29,0.52,0.01,0.07,0.23,0.06,0.35,0.02,0.06,0.47,-0.01,0.05,0.18,0.08,0.36,0.03,0.11,0.49,0.00,0.06,0.21,20.29,88.88,9.65,66.23,120.73,3.12,16.11,53.98,14.91,80.51,4.30,13.16,108.42,-2.20,10.76,40.86,17.57,83.68,6.87,26.14,113.75,0.57,13.73,48.34
$PJCIFN2,11/03/2026 13:11:00,230.63,229.08,230.07,0.09,0.39,0.04,0.29,0.51,0.01,0.07,0.23,0.07,0.34,0.02,0.06,0.48,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.49,0.00,0.06,0.20,20.82,90.40,9.02,65.60,116.53,2.52,16.13,52.77,15.52,79.51,3.73,13.76,110.15,-2.21,11.40,37.37,17.68,83.59,6.78,25.65,113.35,0.59,13.89,46.64
$PJCIFN2,11/03/2026 13:12:00,230.75,229.21,230.10,0.09,0.39,0.04,0.29,0.50,0.01,0.07,0.25,0.06,0.34,0.02,0.06,0.47,-0.01,0.05,0.18,0.07,0.36,0.03,0.11,0.49,-0.00,0.06,0.20,19.74,89.67,8.47,66.16,115.28,2.52,16.15,57.46,14.38,77.56,3.71,13.13,108.61,-2.80,10.76,40.39,16.87,82.58,6.15,24.63,111.63,-0.32,12.87,46.65
$PJCIFN2,11/03/2026 13:13:00,230.63,228.96,230.03,0.08,0.44,0.04,0.28,0.50,0.01,0.07,0.25,0.07,0.35,0.02,0.06,0.47,-0.00,0.05,0.18,0.08,0.37,0.03,0.11,0.49,0.00,0.06,0.21,19.12,101.07,9.63,64.42,114.29,2.52,16.14,58.74,15.51,80.88,4.90,13.75,108.61,-1.02,12.54,40.84,17.75,85.00,7.52,26.11,111.92,1.08,14.40,49.38
$PJCIFN2,11/03/2026 13:14:00,230.75,228.96,230.07,0.08,0.38,0.04,0.38,0.49,0.01,0.07,0.23,0.06,0.34,0.02,0.05,0.47,-0.01,0.05,0.18,0.07,0.36,0.03,0.12,0.48,-0.00,0.06,0.20,19.15,88.24,8.48,86.88,113.24,1.34,15.53,52.89,14.37,78.83,4.31,11.98,107.08,-2.20,10.80,40.32,16.42,81.91,6.06,28.64,109.93,-0.46,12.99,46.57
$PJCIFN2,11/03/2026 13:15:00,230.88,229.21,230.05,0.09,0.39,0.04,0.29,0.49,0.01,0.07,0.23,0.06,0.34,0.02,0.06,0.47,-0.01,0.05,0.18,0.08,0.36,0.03,0.11,0.48,0.00,0.06,0.20,20.34,89.52,9.04,66.19,113.64,1.93,16.12,52.03,14.93,78.06,4.31,14.31,108.14,-2.20,10.79,41.99,17.33,82.57,7.03,25.75,110.91,0.45,13.79,46.60
$PJCIFN2,11/03/2026 13:16:00,230.63,228.83,229.91,0.09,0.39,0.04,0.29,0.63,0.01,0.07,0.23,0.06,0.34,0.02,0.06,0.47,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.48,0.00,0.06,0.20,20.29,88.78,9.05,66.78,143.57,3.11,16.66,52.06,14.34,78.74,4.90,13.16,106.96,-1.61,11.37,39.62,17.56,82.67,7.30,26.20,111.04,0.86,14.07,45.61
$PJCIFN2,11/03/2026 13:17:00,230.75,229.21,229.99,0.09,0.39,0.04,0.29,0.70,0.01,0.07,0.24,0.06,0.34,0.02,0.06,0.47,-0.01,0.05,0.18,0.07,0.35,0.03,0.11,0.57,-0.00,0.06,0.21,20.25,88.88,9.03,67.26,160.12,2.52,15.51,56.25,14.93,77.65,4.31,13.14,107.25,-2.78,10.78,40.34,16.61,81.62,6.25,25.23,130.46,-0.31,13.01,47.97
$PJCIFN2,11/03/2026 13:18:00,230.75,229.08,230.04,0.08,0.38,0.03,0.28,0.68,0.01,0.06,0.23,0.06,0.34,0.02,0.05,0.46,-0.01,0.05,0.18,0.07,0.35,0.02,0.11,0.52,-0.00,0.06,0.20,17.93,88.14,7.26,64.35,157.29,1.34,14.34,52.74,14.34,78.02,4.31,11.95,105.36,-2.20,10.77,42.09,16.14,81.06,5.70,25.03,119.71,-0.69,12.70,46.63
$PJCIFN2,11/03/2026 13:19:00,230.63,228.96,229.82,0.08,0.38,0.03,0.32,0.49,0.01,0.07,0.23,0.06,0.34,0.02,0.05,0.46,-0.01,0.05,0.19,0.07,0.35,0.03,0.12,0.47,-0.00,0.06,0.21,19.06,86.32,7.86,73.90,112.86,1.93,15.50,53.27,14.34,77.89,3.71,11.95,105.30,-2.20,10.74,42.65,16.66,81.36,5.93,27.75,108.74,-0.36,12.71,48.13
$PJCIFN2,11/03/2026 13:20:00,230.50,229.08,229.84,0.09,0.39,0.04,0.29,0.62,0.01,0.07,0.24,0.07,0.35,0.02,0.06,0.47,-0.01,0.05,0.20,0.08,0.36,0.03,0.11,0.48,0.00,0.06,0.22,21.43,89.57,9.62,66.04,142.47,3.11,16.11,55.66,15.51,79.83,4.90,14.90,107.31,-2.20,10.77,45.60,18.23,82.83,7.54,26.38,110.54,1.13,14.41,49.70
$PJCIFN2,11/03/2026 13:21:00,230.63,228.83,229.86,0.08,0.38,0.03,0.35,0.49,0.01,0.06,0.23,0.06,0.34,0.02,0.05,0.46,-0.01,0.05,0.19,0.07,0.35,0.03,0.11,0.47,-0.00,0.05,0.20,19.06,87.55,7.27,79.49,112.02,1.34,14.37,53.68,14.93,78.02,4.31,12.56,106.37,-2.79,10.79,42.61,16.53,81.08,5.77,24.74,108.40,-0.78,12.54,47.01
$PJCIFN2,11/03/2026 13:22:00,230.63,228.96,229.79,0.09,0.38,0.04,0.29,0.49,0.01,0.07,0.24,0.06,0.34,0.02,0.06,0.47,-0.01,0.05,0.18,0.08,0.36,0.03,0.11,0.48,0.00,0.06,0.21,20.29,88.14,9.03,65.42,112.54,1.93,16.08,55.66,14.95,78.52,3.72,13.15,106.66,-2.20,10.78,40.89,17.56,82.44,6.87,25.57,109.82,0.44,13.93,47.82
$PJCIFN2,11/03/2026 13:23:00,230.37,229.08,229.71,0.09,0.39,0.04,0.29,0.50,0.01,0.07,0.24,0.06,0.34,0.02,0.05,0.47,-0.01,0.05,0.19,0.08,0.36,0.03,0.11,0.48,0.00,0.06,0.21,20.26,90.40,9.04,65.57,114.04,3.11,15.50,54.51,14.33,77.60,4.89,12.54,107.25,-1.61,12.52,43.79,17.60,82.60,6.99,25.86,110.07,0.74,13.82,48.70
$PJCIFN2,11/03/2026 13:24:00,230.24,228.96,229.70,0.08,0.38,0.03,0.39,0.49,0.00,0.06,0.23,0.06,0.34,0.02,0.05,0.46,-0.01,0.04,0.18,0.07,0.35,0.03,0.13,0.47,-0.00,0.05,0.21,18.48,87.06,7.84,88.40,112.67,0.75,14.30,53.89,14.88,78.06,3.71,12.54,105.89,-2.20,10.18,40.82,16.50,81.34,5.78,29.13,108.88,-0.66,12.39,47.32
$PJCIFN2,11/03/2026 13:25:00,230.37,228.70,229.72,0.09,0.45,0.04,0.29,0.50,0.01,0.07,0.25,0.07,0.34,0.02,0.05,0.47,-0.01,0.05,0.18,0.08,0.37,0.03,0.11,0.48,0.00,0.06,0.21,20.77,102.30,10.21,66.71,113.78,2.52,16.61,57.40,15.45,78.74,3.71,12.52,107.25,-2.20,11.35,42.07,18.09,84.45,7.40,26.25,110.78,1.02,14.44,49.29
$PJCIFN2,11/03/2026 13:26:00,230.37,228.83,229.69,0.08,0.38,0.03,0.28,0.49,0.01,0.06,0.25,0.06,0.34,0.02,0.05,0.47,-0.01,0.05,0.17,0.07,0.36,0.03,0.11,0.48,-0.00,0.06,0.21,19.09,88.09,7.86,64.35,112.92,1.93,14.90,56.84,14.34,78.15,4.30,12.52,107.01,-2.20,10.77,39.09,16.57,81.64,6.03,24.49,109.55,-0.34,12.89,47.99
$PJCIFN2,11/03/2026 13:27:00,230.50,228.96,229.66,0.09,0.39,0.04,0.29,0.71,0.01,0.07,0.25,0.07,0.34,0.02,0.06,0.48,-0.01,0.05,0.18,0.08,0.36,0.03,0.11,0.59,0.00,0.06,0.21,20.24,88.68,9.03,66.01,162.15,3.11,16.67,56.78,15.47,78.65,4.88,13.18,109.07,-1.61,11.36,40.89,17.72,82.88,6.96,26.29,136.17,0.77,13.96,47.24
$PJCIFN2,11/03/2026 13:28:00,230.37,229.08,229.68,0.09,0.39,0.04,0.28,0.50,0.01,0.07,0.25,0.07,0.34,0.02,0.06,0.47,-0.01,0.05,0.18,0.08,0.36,0.03,0.11,0.48,0.00,0.06,0.21,20.83,89.96,9.62,64.32,114.63,2.53,15.54,56.62,15.48,79.42,4.90,13.13,108.02,-2.20,10.74,41.95,17.96,83.20,7.45,25.76,111.27,1.08,14.08,47.63
$PJCIFN2,11/03/2026 13:29:00,231.27,228.96,229.75,0.09,0.38,0.04,0.36,0.54,0.02,0.07,0.23,0.07,0.34,0.02,0.06,0.47,-0.01,0.04,0.18,0.08,0.36,0.03,0.13,0.48,0.00,0.06,0.21,20.25,88.14,9.61,83.20,125.95,3.70,16.13,53.36,15.50,78.61,4.31,13.72,107.83,-2.20,10.17,41.52,17.84,82.97,7.10,29.30,111.12,0.73,13.87,47.93
$PJCIFN2,11/03/2026 13:30:00,230.63,228.96,229.72,0.08,0.38,0.03,0.28,0.49,0.01,0.06,0.25,0.06,0.34,0.02,0.05,0.47,-0.01,0.04,0.18,0.07,0.36,0.03,0.11,0.48,-0.00,0.06,0.22,17.93,87.45,7.28,64.24,113.51,1.34,14.30,57.95,14.92,78.52,3.71,12.55,107.61,-2.20,10.18,41.95,16.42,81.65,5.76,24.49,109.85,-0.58,12.64,49.86
$PJCIFN2,11/03/2026 13:31:00,230.50,228.70,229.72,0.09,0.39,0.04,0.29,0.62,0.01,0.07,0.24,0.07,0.34,0.02,0.06,0.47,-0.01,0.05,0.18,0.08,0.36,0.03,0.11,0.49,0.00,0.06,0.21,20.20,90.20,9.03,66.56,142.39,2.52,16.07,54.33,15.50,78.02,4.31,13.13,108.20,-2.21,11.35,41.43,17.78,83.00,6.92,25.96,111.64,0.57,13.85,47.85
$PJCIFN2,11/03/2026 13:32:00,230.37,229.21,229.74,0.09,0.39,0.04,0.29,0.50,0.01,0.07,0.24,0.07,0.34,0.02,0.05,0.47,-0.01,0.05,0.18,0.08,0.36,0.03,0.11,0.48,0.00,0.06,0.21,20.84,90.06,9.61,65.49,114.82,2.52,16.09,55.63,15.49,77.30,4.30,11.95,107.77,-2.20,11.39,40.86,17.80,82.75,6.88,26.21,110.99,0.40,13.67,48.57
$PJCIFN2,11/03/2026 13:33:00,230.37,228.96,229.74,0.09,0.39,0.04,0.29,0.50,0.04,0.07,0.23,0.06,0.34,0.02,0.05,0.47,-0.01,0.04,0.18,0.07,0.36,0.03,0.10,0.48,0.02,0.06,0.20,20.80,89.71,8.44,66.16,114.90,10.17,15.49,53.83,14.94,78.74,3.72,11.96,107.55,-2.20,10.18,42.02,16.96,82.30,5.87,23.94,110.24,4.16,12.69,46.80
$PJCIFN2,11/03/2026 13:34:00,230.63,228.83,229.75,0.09,0.39,0.04,0.39,0.50,0.05,0.07,0.24,0.07,0.34,0.02,0.06,0.47,0.03,0.05,0.19,0.08,0.36,0.03,0.13,0.49,0.04,0.06,0.21,20.88,89.42,9.06,88.89,115.87,11.33,15.55,55.10,15.50,79.24,4.31,13.71,108.02,6.05,12.54,42.68,18.22,83.64,7.45,29.06,111.67,8.46,14.36,48.94
$PJCIFN2,11/03/2026 13:35:00,230.50,229.08,229.76,0.09,0.39,0.04,0.29,0.50,0.05,0.07,0.25,0.07,0.34,0.01,0.06,0.47,0.02,0.05,0.19,0.08,0.36,0.03,0.11,0.48,0.04,0.06,0.22,19.70,90.06,9.04,66.63,114.76,11.98,15.53,58.02,15.51,79.06,3.13,13.14,108.02,5.47,11.37,43.27,17.51,83.02,6.50,26.05,110.97,8.10,13.38,49.66
$PJCIFN2,11/03/2026 13:36:00,230.50,228.96,229.78,0.09,0.39,0.03,0.28,0.50,0.04,0.06,0.24,0.06,0.34,0.01,0.05,0.47,-0.00,0.05,0.17,0.07,0.36,0.03,0.11,0.48,0.03,0.05,0.20,20.24,88.68,7.27,63.80,113.91,10.18,14.89,56.37,14.93,78.02,3.13,12.53,108.30,-0.43,10.75,39.73,16.77,82.38,5.83,24.90,110.39,6.90,12.42,45.87
$PJCIFN2,11/03/2026 13:37:00,230.75,228.96,229.77,0.09,0.44,0.04,0.29,0.50,0.02,0.07,0.24,0.07,0.35,0.02,0.06,0.48,-0.00,0.04,0.18,0.08,0.37,0.03,0.12,0.49,0.01,0.06,0.20,20.29,101.49,9.63,65.53,115.28,3.71,16.13,56.09,15.53,79.74,4.31,13.13,109.54,-0.43,10.18,41.48,18.36,85.68,7.31,26.60,112.08,1.79,14.18,46.95
$PJCIFN2,11/03/2026 13:38:00,230.50,229.08,229.85,0.09,0.40,0.04,0.28,0.50,0.01,0.07,0.24,0.06,0.34,0.02,0.05,0.48,-0.01,0.05,0.19,0.07,0.36,0.03,0.10,0.49,0.00,0.06,0.21,20.29,91.34,9.03,65.05,114.76,2.53,15.49,55.66,13.74,78.43,3.71,11.37,109.19,-2.20,11.35,42.58,16.93,83.18,5.98,23.69,111.77,0.05,13.01,48.56
$PJCIFN2,11/03/2026 13:39:00,230.63,229.08,229.87,0.09,0.40,0.04,0.38,0.52,0.02,0.07,0.24,0.06,0.35,0.01,0.05,0.48,-0.01,0.04,0.18,0.08,0.37,0.03,0.13,0.50,0.00,0.06,0.21,20.81,91.34,9.06,86.63,118.56,3.69,16.10,56.15,14.90,81.10,3.13,12.57,110.90,-1.61,10.17,41.50,17.45,84.39,6.72,28.79,114.73,0.98,13.82,48.29
$PJCIFN2,11/03/2026 13:40:00,230.50,228.96,229.75,0.09,0.40,0.04,0.29,0.69,0.01,0.07,0.24,0.07,0.36,0.02,0.06,0.50,-0.00,0.05,0.17,0.08,0.37,0.03,0.12,0.52,0.01,0.06,0.20,20.23,91.63,9.02,67.26,157.26,3.11,16.11,56.12,15.50,81.51,5.48,14.92,113.85,-0.43,11.99,39.73,17.78,85.16,7.38,27.35,118.54,1.52,14.20,46.67
$PJCIFN2,11/03/2026 13:41:00,230.50,228.96,229.86,0.09,0.39,0.04,0.29,0.52,0.02,0.07,0.24,0.06,0.34,0.02,0.05,0.49,-0.01,0.05,0.18,0.07,0.36,0.03,0.11,0.51,0.00,0.06,0.21,20.25,90.50,9.61,65.53,120.53,3.70,16.09,55.75,14.90,78.48,4.30,11.95,113.07,-2.20,10.77,40.18,16.59,83.74,5.98,24.77,117.57,0.02,13.00,47.44
$PJCIFN2,11/03/2026 13:42:00,230.50,228.96,229.85,0.09,0.40,0.04,0.29,0.74,0.01,0.07,0.25,0.06,0.35,0.02,0.05,0.49,-0.01,0.05,0.19,0.08,0.37,0.03,0.12,0.60,0.01,0.06,0.21,19.65,91.19,9.02,66.16,170.99,3.11,15.52,58.08,14.33,80.92,4.30,11.99,112.92,-1.61,10.81,43.76,17.45,85.02,7.00,26.54,138.87,1.19,13.98,48.63
$PJCIFN2,11/03/2026 13:43:00,230.63,228.96,229.83,0.09,0.40,0.04,0.28,0.74,0.01,0.08,0.24,0.06,0.35,0.02,0.05,0.51,-0.01,0.05,0.18,0.07,0.37,0.03,0.11,0.60,0.00,0.06,0.21,19.70,92.53,9.03,64.35,170.80,2.52,17.23,55.53,14.37,80.38,4.89,11.98,116.66,-2.20,11.95,42.02,17.13,85.03,6.75,25.07,137.77,0.73,13.77,47.49
$PJCIFN2,11/03/2026 13:44:00,230.63,228.96,229.86,0.08,0.39,0.04,0.35,0.54,0.01,0.07,0.23,0.07,0.35,0.02,0.05,0.51,-0.01,0.05,0.18,0.07,0.37,0.03,0.12,0.53,0.00,0.06,0.20,19.12,90.11,8.44,80.12,124.90,1.93,15.54,53.98,15.50,80.42,4.30,11.94,118.23,-2.78,11.35,40.79,17.00,84.37,5.99,28.31,120.97,0.20,13.06,46.80
$PJCIFN2,11/03/2026 13:45:00,230.50,228.96,229.82,0.09,0.40,0.04,0.38,0.70,0.01,0.07,0.25,0.07,0.36,0.02,0.06,0.52,-0.01,0.05,0.18,0.08,0.37,0.03,0.12,0.54,0.01,0.06,0.21,20.83,92.27,9.62,87.17,161.65,3.11,16.09,56.84,15.53,81.65,4.31,13.15,120.39,-1.61,11.38,40.32,18.11,85.57,7.13,26.56,125.14,1.34,14.15,47.53
$PJCIFN2,11/03/2026 13:46:00,230.50,228.96,229.81,0.08,0.40,0.04,0.28,0.56,0.01,0.07,0.22,0.06,0.35,0.01,0.05,0.53,-0.01,0.05,0.17,0.07,0.37,0.03,0.11,0.54,-0.00,0.06,0.20,19.13,91.24,9.03,63.69,127.91,2.53,16.12,50.24,14.95,80.29,2.54,12.56,121.71,-1.61,10.77,39.62,16.75,84.25,5.79,24.32,124.46,-0.14,12.86,44.95
$PJCIFN2,11/03/2026 13:47:00,230.37,228.96,229.72,0.09,0.40,0.04,0.37,0.73,0.01,0.07,0.23,0.07,0.35,0.02,0.06,0.50,-0.00,0.05,0.18,0.08,0.37,0.03,0.12,0.55,0.01,0.06,0.20,20.28,92.27,9.02,83.74,166.77,3.11,16.69,53.30,15.52,79.88,4.89,13.13,114.10,-0.43,12.53,41.99,17.80,85.75,7.18,28.38,126.84,1.34,14.23,46.63
$PJCIFN2,11/03/2026 13:48:00,230.50,228.83,229.71,0.09,0.40,0.04,0.29,0.56,0.01,0.07,0.24,0.06,0.35,0.02,0.05,0.53,-0.01,0.05,0.18,0.07,0.37,0.03,0.11,0.55,0.00,0.06,0.22,20.25,91.09,9.03,65.42,128.13,3.11,15.50,55.13,14.96,81.06,4.31,11.94,122.75,-1.61,11.34,41.43,17.15,84.72,6.19,24.54,125.74,0.37,13.28,49.69
$PJCIFN2,11/03/2026 13:49:00,230.63,228.83,229.72,0.09,0.45,0.04,0.38,0.57,0.02,0.07,0.24,0.06,0.35,0.02,0.05,0.53,-0.01,0.05,0.19,0.08,0.38,0.03,0.13,0.55,0.00,0.06,0.21,20.80,103.90,9.04,87.86,129.61,3.70,16.12,54.92,14.34,80.51,4.29,11.98,122.75,-1.61,10.77,43.24,17.59,87.00,6.76,29.14,126.51,0.98,13.64,49.07
$PJCIFN2,11/03/2026 13:50:00,230.75,228.96,229.76,0.11,0.42,0.06,0.29,0.58,0.05,0.08,0.25,0.06,0.32,-0.03,0.05,0.51,-0.03,0.00,0.18,0.08,0.37,0.03,0.11,0.55,0.00,0.06,0.22,24.48,96.99,14.29,66.04,133.95,11.33,17.27,57.36,14.92,74.10,-6.31,11.95,118.10,-6.33,0.75,40.30,17.82,85.66,6.60,25.95,126.68,0.90,13.69,49.46
$PJCIFN2,11/03/2026 13:51:00,230.88,228.31,229.71,0.11,0.42,0.05,0.28,0.57,0.04,0.09,0.26,0.03,0.31,-0.01,0.02,0.51,-0.04,0.02,0.17,0.07,0.37,0.03,0.11,0.55,0.00,0.06,0.21,24.37,95.76,11.96,64.35,130.34,8.44,20.80,59.13,6.06,72.28,-3.37,4.88,117.45,-8.04,5.46,39.68,16.23,84.26,5.75,26.20,125.34,0.36,13.12,48.68
$PJCIFN2,11/03/2026 13:52:00,231.91,228.18,229.79,0.14,0.44,0.05,0.30,0.59,0.06,0.11,0.26,0.01,0.33,-0.00,0.03,0.51,-0.03,0.02,0.16,0.08,0.37,0.03,0.11,0.55,0.00,0.06,0.21,32.35,100.65,11.42,69.50,136.31,13.73,24.31,60.24,1.94,76.88,-0.41,7.84,117.64,-7.53,4.27,36.09,17.29,85.11,6.06,25.88,126.26,0.36,13.51,47.87
$PJCIFN2,11/03/2026 13:53:00,230.88,228.57,229.81,0.12,0.43,0.10,0.31,0.61,0.04,0.12,0.28,0.03,0.35,-0.00,0.03,0.47,-0.05,0.02,0.15,0.08,0.38,0.03,0.12,0.56,0.01,0.06,0.21,28.04,98.43,23.15,70.48,139.84,8.45,26.82,63.81,7.23,80.97,-0.41,6.04,108.61,-10.45,4.29,33.77,18.80,86.55,7.49,26.79,127.69,1.64,14.31,47.85
$PJCIFN2,11/03/2026 13:54:00,231.14,228.70,229.70,0.12,0.41,0.10,0.33,0.58,0.04,0.09,0.24,0.01,0.33,-0.02,0.04,0.51,-0.02,0.03,0.14,0.07,0.37,0.02,0.12,0.54,0.00,0.05,0.20,27.47,93.50,22.50,76.00,133.21,9.02,19.57,55.97,1.36,76.80,-4.56,8.41,116.53,-5.73,7.79,33.24,16.09,84.15,5.66,27.91,125.09,0.06,12.42,46.05
$PJCIFN2,11/03/2026 13:55:00,231.27,228.18,229.80,0.12,0.43,0.11,0.29,0.60,0.06,0.11,0.27,0.01,0.30,-0.07,0.02,0.48,-0.04,0.02,0.16,0.08,0.37,0.03,0.11,0.55,0.01,0.06,0.21,28.10,98.65,26.17,66.41,138.69,14.37,26.09,62.84,1.36,70.19,-15.17,4.87,110.56,-8.69,5.49,37.37,17.85,85.49,7.44,26.33,126.75,2.03,14.11,47.74
$PJCIFN2,11/03/2026 13:56:00,231.65,226.51,229.74,0.14,0.43,0.06,0.29,0.70,0.05,0.12,0.27,-0.02,0.32,-0.03,0.01,0.48,-0.03,0.02,0.12,0.08,0.37,0.03,0.11,0.55,0.00,0.06,0.21,32.24,98.98,14.42,66.67,161.42,11.94,26.90,62.53,-5.06,72.92,-7.39,1.93,109.44,-6.91,4.27,26.70,17.28,85.89,6.98,25.84,125.22,0.71,13.68,47.52
$PJCIFN2,11/03/2026 13:57:00,232.04,228.70,229.91,0.14,0.41,0.06,0.28,0.57,0.04,0.11,0.26,0.04,0.31,-0.02,0.03,0.49,-0.05,0.03,0.15,0.08,0.36,0.03,0.11,0.53,0.00,0.06,0.20,32.96,95.06,13.75,65.01,130.71,8.41,24.30,60.21,9.59,70.47,-5.12,6.06,111.43,-10.41,6.06,34.97,18.14,83.78,6.22,25.43,121.60,0.07,13.41,45.77
$PJCIFN2,11/03/2026 13:58:00,232.30,228.57,229.88,0.14,0.40,0.10,0.29,0.75,0.05,0.13,0.27,0.06,0.31,-0.02,0.04,0.50,-0.05,0.00,0.17,0.08,0.37,0.03,0.12,0.56,0.01,0.06,0.21,33.46,92.86,23.40,65.46,173.64,10.78,30.86,62.11,13.76,72.24,-5.14,10.18,113.72,-12.23,0.16,38.46,18.93,84.55,7.65,26.62,128.42,1.27,13.54,49.07
$PJCIFN2,11/03/2026 13:59:00,231.65,227.93,230.01,0.12,0.42,0.09,0.33,0.72,0.02,0.13,0.26,-0.01,0.32,-0.03,0.04,0.47,-0.04,0.00,0.13,0.08,0.36,0.03,0.12,0.52,-0.00,0.06,0.21,28.71,95.87,20.29,74.74,164.60,5.51,28.99,59.76,-2.16,74.61,-6.91,8.47,106.84,-9.27,0.16,30.84,17.97,83.79,6.01,27.65,118.62,-0.15,13.16,47.53
$PJCIFN2,11/03/2026 14:00:00,230.88,227.80,229.83,0.10,0.40,0.09,0.28,0.54,0.04,0.12,0.25,-0.01,0.32,-0.07,0.04,0.47,-0.06,0.01,0.16,0.07,0.37,0.03,0.11,0.51,0.00,0.06,0.21,23.24,91.78,20.22,65.05,123.82,9.04,26.74,57.89,-2.74,73.55,-15.21,8.41,106.48,-13.38,1.34,36.84,16.43,84.19,6.87,25.12,116.98,0.64,13.67,48.55
$PJCIFN2,11/03/2026 14:01:00,231.14,227.93,229.93,0.11,0.45,0.05,0.28,0.54,0.03,0.09,0.24,0.03,0.30,-0.01,0.03,0.44,-0.04,0.01,0.17,0.07,0.37,0.03,0.11,0.50,-0.00,0.05,0.20,25.62,102.30,12.47,64.35,124.38,6.66,21.44,55.10,6.62,68.55,-3.36,7.84,101.87,-8.09,1.35,37.87,16.84,84.69,5.97,24.72,115.53,-0.32,12.59,45.45
$PJCIFN2,11/03/2026 14:02:00,231.27,227.41,229.99,0.11,0.42,0.08,0.30,0.56,0.05,0.13,0.27,-0.02,0.32,-0.01,0.03,0.47,-0.04,0.01,0.18,0.08,0.37,0.03,0.11,0.51,0.01,0.07,0.22,25.64,97.69,17.29,69.89,128.34,10.80,30.91,61.14,-5.66,72.02,-1.60,5.99,108.10,-8.12,2.52,41.57,17.85,84.18,7.96,25.92,117.85,1.35,14.96,51.06
$PJCIFN2,11/03/2026 14:03:00,232.17,228.83,229.93,0.14,0.41,0.06,0.37,0.53,0.03,0.10,0.28,0.02,0.32,-0.04,0.03,0.45,-0.03,-0.00,0.15,0.07,0.36,0.03,0.13,0.50,0.00,0.06,0.21,33.57,94.90,13.16,83.83,121.84,6.65,21.98,63.19,4.89,74.10,-8.12,6.64,102.90,-6.99,-0.43,35.52,17.03,83.60,6.15,29.59,114.71,0.75,12.78,47.59
$PJCIFN2,11/03/2026 14:04:00,231.91,228.70,230.08,0.13,0.43,0.09,0.32,0.55,0.03,0.10,0.24,0.01,0.29,-0.00,0.02,0.44,-0.06,-0.03,0.14,0.08,0.36,0.03,0.12,0.50,0.00,0.06,0.20,29.37,98.87,20.23,74.49,127.37,7.84,22.59,54.45,1.36,66.38,-1.01,5.47,101.70,-13.46,-6.93,32.65,17.31,83.33,7.49,28.49,114.59,0.70,13.08,45.55
$PJCIFN2,11/03/2026 14:05:00,231.53,228.06,230.05,0.12,0.44,0.08,0.30,0.54,0.08,0.10,0.26,0.01,0.31,-0.01,0.02,0.43,-0.04,0.02,0.14,0.08,0.36,0.03,0.11,0.49,0.00,0.06,0.21,28.13,100.93,19.08,68.00,123.34,17.30,22.99,59.17,1.35,71.69,-2.19,5.43,99.08,-9.29,5.47,33.33,17.41,83.22,7.43,25.82,113.24,1.14,13.42,48.05
$PJCIFN2,11/03/2026 14:06:00,231.53,228.83,230.04,0.12,0.40,0.05,0.28,0.62,0.03,0.10,0.24,0.01,0.32,-0.04,0.02,0.43,-0.02,0.01,0.14,0.07,0.36,0.02,0.10,0.48,-0.00,0.06,0.20,28.72,92.81,11.96,64.79,142.79,7.23,22.62,55.75,2.53,73.43,-8.67,3.70,99.40,-5.74,3.12,32.74,16.20,81.86,5.28,24.09,111.30,-0.37,13.10,45.13
$PJCIFN2,11/03/2026 14:07:00,231.27,228.57,230.20,0.11,0.42,0.07,0.29,0.57,0.06,0.12,0.24,0.04,0.31,-0.01,0.04,0.44,-0.03,0.00,0.13,0.08,0.36,0.03,0.11,0.49,0.01,0.06,0.19,25.13,96.88,15.54,66.27,130.33,14.96,27.19,55.78,9.63,72.33,-1.59,10.21,102.41,-6.92,0.75,30.91,17.96,82.79,6.46,26.17,112.35,1.77,14.29,44.70
$PJCIFN2,11/03/2026 14:08:00,230.75,228.06,229.83,0.10,0.39,0.08,0.32,0.71,0.04,0.11,0.26,0.02,0.31,-0.05,0.00,0.44,-0.03,0.02,0.15,0.07,0.35,0.03,0.11,0.57,-0.00,0.06,0.20,23.85,89.27,17.31,72.76,163.88,8.41,26.11,59.33,4.28,72.37,-12.24,0.16,100.30,-7.52,5.48,33.73,16.05,81.21,6.19,25.55,130.38,-0.46,14.43,45.10
$PJCIFN2,11/03/2026 14:09:00,231.27,228.70,230.00,0.14,0.42,0.08,0.31,0.70,0.06,0.10,0.27,0.04,0.27,-0.06,0.05,0.42,-0.06,0.02,0.18,0.08,0.36,0.03,0.13,0.51,0.00,0.06,0.21,32.20,96.51,17.86,71.07,161.65,14.90,22.48,62.11,10.17,62.76,-14.62,11.99,97.30,-13.43,3.70,41.99,18.69,82.29,6.28,29.15,116.79,0.87,14.02,49.10
$PJCIFN2,11/03/2026 14:10:00,230.88,228.44,229.93,0.13,0.41,0.05,0.29,0.53,0.03,0.09,0.25,0.02,0.33,-0.02,0.04,0.45,-0.02,-0.01,0.18,0.08,0.36,0.03,0.11,0.47,0.00,0.05,0.21,30.39,95.12,11.38,65.53,121.50,7.84,19.62,58.77,5.46,75.79,-5.70,9.01,103.06,-5.14,-2.79,40.36,17.41,81.97,6.01,25.24,109.18,0.62,12.61,47.86
$PJCIFN2,11/03/2026 14:11:00,231.53,228.70,229.90,0.13,0.43,0.10,0.29,0.65,0.07,0.11,0.25,0.04,0.31,-0.02,0.02,0.42,-0.03,0.01,0.16,0.07,0.36,0.03,0.11,0.48,0.00,0.06,0.20,31.10,99.89,22.03,66.16,150.29,15.48,26.06,58.02,9.62,70.32,-4.55,4.88,96.34,-6.34,1.93,36.78,17.01,81.94,6.77,25.18,109.53,0.97,13.23,45.52
$PJCIFN2,11/03/2026 14:12:00,231.78,228.70,229.76,0.15,0.40,0.08,0.29,0.52,0.04,0.08,0.24,0.04,0.32,-0.02,0.03,0.43,-0.04,0.02,0.14,0.08,0.36,0.03,0.11,0.47,0.00,0.06,0.20,34.71,92.40,18.46,66.59,119.42,9.59,19.04,56.31,9.58,73.85,-3.95,6.05,99.54,-9.86,5.48,33.20,17.82,82.83,6.71,26.05,108.81,1.03,14.38,46.41
$PJCIFN2,11/03/2026 14:13:00,230.88,227.16,229.66,0.11,0.45,0.07,0.34,0.53,0.06,0.10,0.25,0.01,0.31,0.01,0.00,0.40,-0.02,0.02,0.15,0.07,0.36,0.03,0.11,0.47,0.00,0.06,0.21,24.43,101.90,16.64,77.52,121.57,14.32,23.67,56.81,1.93,70.39,1.95,0.75,92.05,-4.56,4.88,35.03,16.05,83.02,7.64,24.92,109.03,0.75,13.50,48.06
$PJCIFN2,11/03/2026 14:14:00,231.78,228.70,229.80,0.14,0.41,0.07,0.35,0.70,0.04,0.09,0.24,0.04,0.29,-0.04,0.03,0.42,-0.04,0.02,0.15,0.07,0.36,0.02,0.12,0.55,0.00,0.05,0.20,32.33,94.53,16.09,80.16,160.12,8.39,20.20,56.25,10.18,67.44,-9.89,6.65,96.98,-8.13,4.87,35.56,16.37,81.62,5.68,27.71,127.26,0.13,12.37,46.33
$PJCIFN2,11/03/2026 14:15:00,230.50,228.83,229.73,0.11,0.40,0.08,0.29,0.88,0.06,0.11,0.24,0.04,0.33,-0.02,0.04,0.47,-0.03,0.02,0.15,0.08,0.36,0.03,0.11,0.66,0.01,0.06,0.20,25.59,92.81,17.28,66.08,201.85,14.32,26.09,55.72,9.00,75.20,-4.55,9.62,108.20,-6.92,5.45,34.42,17.99,83.54,7.51,25.75,150.76,2.08,14.43,45.05
$PJCIFN2,11/03/2026 14:16:00,230.75,228.70,229.74,0.10,0.39,0.05,0.28,0.50,0.02,0.11,0.28,0.06,0.34,-0.01,0.04,0.42,-0.02,0.02,0.17,0.08,0.36,0.03,0.11,0.48,0.01,0.06,0.21,23.79,90.01,12.57,63.10,115.74,5.48,25.00,64.40,13.10,77.47,-2.77,10.17,96.39,-5.16,4.89,37.94,17.64,82.94,7.30,26.00,109.77,1.38,14.72,49.28
$PJCIFN2,11/03/2026 14:17:00,231.65,228.83,229.86,0.13,0.42,0.09,0.29,0.52,0.05,0.10,0.28,0.04,0.31,-0.01,0.02,0.43,-0.06,-0.04,0.12,0.08,0.36,0.03,0.11,0.48,-0.00,0.05,0.21,29.90,96.35,19.68,65.97,119.67,11.36,22.57,63.44,10.21,72.37,-3.36,3.70,98.31,-13.41,-9.91,28.66,17.32,82.56,6.43,24.34,109.80,-0.01,12.06,47.80
$PJCIFN2,11/03/2026 14:18:00,230.88,228.44,229.82,0.11,0.39,0.06,0.28,0.52,0.03,0.09,0.25,0.05,0.31,-0.02,0.03,0.44,-0.04,0.03,0.18,0.07,0.36,0.03,0.11,0.48,0.00,0.06,0.20,26.27,89.37,14.37,64.24,119.87,7.25,20.87,57.86,11.36,72.04,-5.14,7.82,102.35,-8.71,7.27,40.27,17.21,82.03,5.93,25.01,109.91,0.46,13.14,46.45
$PJCIFN2,11/03/2026 14:19:00,231.91,228.31,229.79,0.14,0.43,0.06,0.31,0.54,0.03,0.10,0.28,0.04,0.31,-0.04,0.05,0.43,-0.04,-0.01,0.16,0.08,0.36,0.03,0.13,0.48,0.00,0.06,0.21,32.35,99.15,14.84,72.01,123.48,6.05,21.88,64.95,8.98,71.61,-8.76,10.76,99.73,-9.82,-3.40,36.01,17.62,83.46,6.51,29.08,110.69,0.54,13.75,49.31
$PJCIFN2,11/03/2026 14:20:00,231.40,227.93,229.66,0.13,0.30,0.10,0.28,0.53,0.06,0.13,0.25,0.01,0.00,0.00,0.03,0.40,-0.04,0.01,0.17,0.07,0.01,0.03,0.11,0.48,0.01,0.06,0.21,30.49,69.96,23.72,64.32,121.71,13.73,29.66,57.92,3.11,0.00,0.77,7.24,92.64,-8.65,1.93,39.57,16.78,1.17,7.25,24.78,109.60,2.88,12.82,47.46
$PJCIFN2,11/03/2026 14:21:00,231.01,228.57,229.77,0.11,0.00,0.08,0.32,0.51,0.08,0.12,0.25,0.04,0.00,-0.00,0.05,0.46,-0.04,0.03,0.16,0.08,0.00,0.03,0.12,0.48,0.03,0.06,0.21,26.29,0.00,17.34,73.23,117.51,17.89,27.23,58.77,9.61,0.00,-1.00,11.97,105.60,-8.69,7.84,35.99,17.72,0.00,7.15,27.33,111.26,7.83,14.58,47.43
$PJCIFN2,11/03/2026 14:22:00,230.63,228.44,229.70,0.11,0.00,0.07,0.30,0.55,0.06,0.09,0.26,0.02,0.00,-0.00,0.03,0.44,-0.01,0.03,0.16,0.07,0.00,0.03,0.11,0.48,0.03,0.06,0.21,24.36,0.00,15.50,69.61,125.49,14.91,20.71,60.18,4.88,0.00,-1.00,6.03,101.23,-1.60,7.82,37.29,16.80,0.00,6.59,25.16,109.88,6.87,13.20,49.08
$PJCIFN2,11/03/2026 14:23:00,230.50,228.18,229.70,0.10,0.00,0.12,0.30,0.50,0.25,0.08,0.26,0.02,0.00,-0.01,-0.00,0.44,-0.01,0.01,0.17,0.07,0.00,0.03,0.10,0.48,0.05,0.05,0.21,23.86,0.00,27.94,68.67,116.00,58.62,17.85,59.76,5.46,0.00,-3.36,-1.02,101.89,-1.61,3.10,38.61,16.10,0.00,6.67,24.09,109.59,11.73,11.81,47.24
$PJCIFN2,11/03/2026 14:24:00,231.01,227.80,229.70,0.12,0.00,0.07,0.31,0.71,0.28,0.13,0.25,0.02,0.00,-0.02,0.04,0.44,-0.03,-0.01,0.14,0.08,0.00,0.03,0.13,0.60,0.02,0.06,0.20,28.66,0.00,16.74,71.74,163.74,63.17,29.07,58.08,4.86,0.00,-4.55,10.18,100.89,-6.93,-1.61,31.42,18.21,0.00,7.27,29.17,138.71,3.91,13.75,46.75
$PJCIFN2,11/03/2026 14:25:00,231.40,228.06,229.65,0.14,0.00,0.07,0.31,0.83,0.03,0.10,0.27,0.03,0.00,-0.02,0.02,0.61,-0.05,0.03,0.17,0.07,0.00,0.03,0.11,0.68,-0.00,0.06,0.21,33.46,0.00,15.49,70.28,190.21,7.81,21.98,60.76,7.80,0.00,-3.95,4.29,140.63,-11.62,7.79,39.62,16.39,0.00,5.89,24.84,155.98,-0.34,13.21,48.38
$PJCIFN2,11/03/2026 14:26:00,231.91,228.83,229.64,0.14,0.00,0.06,0.30,0.73,0.05,0.08,0.25,0.04,0.00,-0.02,0.03,0.46,-0.02,0.04,0.13,0.07,0.00,0.03,0.11,0.57,0.01,0.06,0.20,31.75,0.00,13.18,68.99,168.44,11.98,18.97,58.67,10.20,0.00,-3.96,6.05,106.07,-4.55,10.18,30.22,16.48,0.00,6.07,24.64,131.32,1.53,13.44,45.61
$PJCIFN2,11/03/2026 14:27:00,230.75,228.44,229.80,0.09,0.00,0.07,0.32,0.54,0.10,0.10,0.26,0.04,0.00,0.00,0.03,0.46,-0.02,-0.00,0.15,0.07,0.00,0.03,0.11,0.50,0.02,0.06,0.21,20.93,0.00,15.51,73.31,125.04,21.96,23.76,59.20,8.45,0.00,0.77,7.24,105.07,-5.71,-1.02,33.90,16.98,0.00,7.00,25.46,114.81,4.95,13.43,49.13
$PJCIFN2,11/03/2026 14:28:00,231.53,228.96,229.92,0.14,0.00,0.07,0.29,0.55,0.03,0.09,0.28,0.05,0.00,0.01,0.03,0.47,-0.08,0.03,0.18,0.08,0.00,0.03,0.11,0.51,0.00,0.06,0.21,32.83,0.00,16.71,65.42,125.35,6.64,20.85,63.85,12.57,0.00,1.95,7.82,106.84,-18.08,6.09,40.25,17.55,0.00,6.34,24.54,116.65,0.04,12.96,49.34
$PJCIFN2,11/03/2026 14:29:00,231.91,228.83,229.89,0.13,0.00,0.06,0.29,0.54,0.05,0.11,0.25,0.02,0.00,-0.05,0.04,0.49,-0.03,0.02,0.17,0.08,0.00,0.03,0.13,0.52,0.01,0.06,0.21,30.56,0.00,13.78,66.04,125.32,12.55,25.03,57.20,5.47,0.00,-11.66,10.21,111.43,-7.53,5.48,39.77,18.08,0.00,7.12,29.44,119.09,1.46,14.06,48.81
$PJCIFN2,11/03/2026 14:30:00,231.40,229.08,229.75,0.12,0.00,0.08,0.32,0.55,0.02,0.08,0.26,0.03,0.00,0.00,0.01,0.49,-0.03,0.01,0.12,0.07,0.00,0.03,0.11,0.52,0.00,0.06,0.20,27.52,0.00,17.27,72.64,126.88,4.89,18.44,59.72,7.25,0.00,0.77,1.33,111.74,-6.32,1.93,27.83,16.35,0.00,6.54,25.63,119.69,0.45,12.67,45.33
$PJCIFN2,11/03/2026 14:31:00,230.50,228.57,229.71,0.11,0.00,0.07,0.30,0.77,0.03,0.09,0.26,0.05,0.00,-0.00,0.04,0.50,-0.03,0.03,0.13,0.08,0.00,0.03,0.12,0.64,0.01,0.06,0.21,24.44,0.00,15.52,69.02,177.57,7.23,20.86,58.84,11.33,0.00,-1.00,9.58,115.22,-6.93,7.24,30.88,17.65,0.00,7.31,26.55,147.28,1.32,14.09,48.78
$PJCIFN2,11/03/2026 14:32:00,232.17,228.70,229.82,0.14,0.00,0.06,0.28,0.76,0.04,0.09,0.26,0.03,0.00,0.00,0.04,0.51,-0.02,0.01,0.12,0.08,0.00,0.03,0.11,0.54,0.01,0.06,0.20,32.38,0.00,13.78,63.10,175.01,9.55,19.64,59.30,6.06,0.00,0.77,9.67,118.17,-5.74,3.10,28.52,17.30,0.00,6.71,24.83,124.87,1.44,13.59,46.64
$PJCIFN2,11/03/2026 14:33:00,231.01,228.31,229.79,0.11,0.00,0.04,0.29,0.75,0.06,0.10,0.25,0.03,0.00,-0.03,0.02,0.50,-0.02,0.01,0.15,0.08,0.00,0.02,0.11,0.57,0.00,0.05,0.21,26.29,0.00,10.24,66.67,170.71,13.72,22.04,57.27,6.63,0.00,-7.45,3.69,116.00,-5.70,3.12,35.05,17.38,0.00,5.66,24.30,131.42,0.87,12.52,48.83
$PJCIFN2,11/03/2026 14:34:00,231.01,228.70,229.71,0.12,0.00,0.05,0.32,0.57,0.04,0.09,0.26,0.04,0.00,-0.05,0.02,0.49,-0.03,-0.00,0.14,0.07,0.00,0.03,0.12,0.54,0.00,0.05,0.20,27.47,0.00,11.96,74.41,130.26,10.19,21.44,59.66,8.99,0.00,-11.06,5.45,112.67,-7.55,-1.02,32.70,16.68,0.00,6.20,27.34,124.46,0.04,12.40,45.55
$PJCIFN2,11/03/2026 14:35:00,230.50,228.57,229.69,0.11,0.00,0.06,0.32,0.58,0.05,0.11,0.27,0.03,0.00,-0.04,0.04,0.49,-0.03,-0.03,0.14,0.08,0.00,0.03,0.12,0.55,0.01,0.06,0.21,25.00,0.00,14.94,72.56,133.95,11.39,24.39,62.60,7.24,0.00,-8.65,8.41,112.75,-6.91,-6.33,31.86,17.95,0.00,6.60,27.19,126.05,1.28,13.97,47.10
$PJCIFN2,11/03/2026 14:36:00,231.78,227.41,229.69,0.13,0.00,0.06,0.28,0.58,0.04,0.08,0.28,0.02,0.00,-0.05,-0.00,0.48,-0.05,0.01,0.15,0.07,0.00,0.03,0.11,0.54,0.00,0.06,0.20,29.95,0.00,14.91,64.94,133.51,9.58,18.42,65.14,4.88,0.00,-12.20,-1.02,110.78,-11.01,2.52,33.70,17.06,0.00,6.14,24.34,124.82,0.04,12.71,46.40
$PJCIFN2,11/03/2026 14:37:00,230.88,228.70,229.71,0.12,0.00,0.12,0.29,0.61,0.03,0.09,0.27,0.03,0.00,-0.03,0.01,0.47,-0.07,0.00,0.17,0.07,0.00,0.03,0.11,0.55,0.00,0.05,0.20,26.78,0.00,26.68,65.64,140.94,6.05,20.79,62.49,7.82,0.00,-7.50,1.34,106.42,-15.17,0.16,37.77,16.93,0.00,6.41,24.44,126.11,0.47,12.54,46.41
$PJCIFN2,11/03/2026 14:38:00,230.50,228.57,229.61,0.11,0.00,0.07,0.29,0.74,0.04,0.09,0.24,0.03,0.00,0.00,0.04,0.52,-0.03,0.02,0.14,0.07,0.00,0.03,0.11,0.55,0.01,0.06,0.21,25.62,0.00,16.09,66.08,168.65,8.42,20.11,54.36,7.85,0.00,0.18,8.37,119.94,-6.34,4.28,31.99,17.19,0.00,7.04,25.40,126.77,1.46,13.59,48.82
$PJCIFN2,11/03/2026 14:39:00,231.01,228.06,229.59,0.12,0.00,0.09,0.39,0.75,0.06,0.07,0.25,0.02,0.00,-0.03,0.04,0.49,-0.04,0.03,0.17,0.07,0.00,0.03,0.12,0.55,0.00,0.05,0.21,26.88,0.00,20.87,88.99,172.76,13.09,16.60,57.30,5.45,0.00,-6.91,9.57,112.86,-8.06,6.06,38.55,16.04,0.00,6.16,27.83,126.97,0.17,12.41,47.26
$PJCIFN2,11/03/2026 14:40:00,231.14,227.93,229.81,0.13,0.00,0.07,0.32,0.78,0.05,0.09,0.26,0.02,0.00,-0.01,0.03,0.51,-0.04,0.02,0.17,0.08,0.00,0.03,0.12,0.58,0.01,0.06,0.21,29.27,0.00,15.40,73.19,178.55,12.53,20.90,60.65,4.86,0.00,-3.37,6.65,118.04,-8.12,4.89,38.90,18.99,0.00,6.85,27.91,133.03,1.45,14.52,47.68
$PJCIFN2,11/03/2026 14:41:00,230.88,228.06,229.80,0.11,0.00,0.10,0.28,0.57,0.03,0.10,0.26,0.01,0.00,-0.01,0.02,0.45,-0.05,-0.00,0.14,0.07,0.00,0.03,0.10,0.53,0.00,0.05,0.20,25.68,0.00,23.78,63.28,129.90,6.64,23.21,59.92,3.11,0.00,-2.18,5.46,103.71,-11.08,-1.02,32.69,16.67,0.00,6.27,24.03,122.62,0.39,12.52,46.55
$PJCIFN2,11/03/2026 14:42:00,231.40,227.93,229.78,0.14,0.00,0.08,0.29,0.74,0.03,0.10,0.24,0.01,0.00,-0.00,0.02,0.44,-0.04,-0.05,0.15,0.08,0.00,0.03,0.11,0.61,0.00,0.06,0.20,32.81,0.00,18.47,66.01,170.38,7.82,23.83,56.06,1.94,0.00,-0.41,3.70,101.93,-9.88,-10.44,35.52,17.75,0.00,7.02,26.26,141.06,0.61,12.87,46.19
$PJCIFN2,11/03/2026 14:43:00,231.40,228.70,229.84,0.12,0.00,0.08,0.28,0.56,0.03,0.10,0.27,0.04,0.00,-0.02,0.04,0.47,-0.03,0.04,0.18,0.08,0.00,0.03,0.12,0.53,0.01,0.06,0.21,28.68,0.00,19.09,63.83,128.50,7.85,23.07,60.83,8.41,0.00,-3.95,10.20,107.90,-7.53,10.25,40.25,18.49,0.00,7.21,26.87,121.28,2.10,14.81,47.79
$PJCIFN2,11/03/2026 14:44:00,231.40,228.18,229.85,0.12,0.00,0.06,0.39,0.68,0.05,0.10,0.24,0.03,0.00,-0.03,0.00,0.46,-0.06,0.01,0.14,0.08,0.00,0.03,0.13,0.52,0.00,0.06,0.19,28.10,0.00,14.94,88.84,156.26,10.72,23.76,56.22,6.66,0.00,-6.89,0.75,105.19,-13.97,3.11,32.70,17.77,0.00,6.48,29.34,119.98,0.65,13.24,44.38
$PJCIFN2,11/03/2026 14:45:00,232.04,228.18,229.83,0.14,0.00,0.07,0.30,0.73,0.04,0.10,0.26,0.02,0.00,-0.02,0.04,0.47,-0.03,0.01,0.16,0.08,0.00,0.03,0.11,0.54,0.00,0.06,0.20,31.77,0.00,16.73,67.77,166.49,10.20,23.85,60.14,4.87,0.00,-5.72,9.00,108.08,-6.92,1.93,36.72,17.35,0.00,6.15,25.31,123.83,0.86,12.81,45.25
$PJCIFN2,11/03/2026 14:46:00,231.01,228.83,229.94,0.10,0.00,0.06,0.29,0.55,0.05,0.08,0.26,0.03,0.00,-0.00,0.05,0.45,-0.01,0.01,0.17,0.08,0.00,0.03,0.12,0.50,0.01,0.06,0.21,23.32,0.00,14.30,66.89,126.57,11.99,17.91,59.20,6.65,0.00,-0.41,10.80,103.36,-1.61,3.11,39.20,17.49,0.00,7.24,26.79,114.15,2.03,13.73,47.47
$PJCIFN2,11/03/2026 14:47:00,231.01,228.96,229.98,0.10,0.00,0.06,0.29,0.54,0.03,0.10,0.24,0.02,0.00,0.01,0.02,0.45,-0.06,0.03,0.16,0.08,0.00,0.03,0.11,0.49,0.00,0.06,0.20,23.91,0.00,13.73,65.49,124.00,6.08,21.93,56.31,4.89,0.00,1.95,4.86,104.01,-12.82,7.25,36.15,17.45,0.00,7.35,24.98,112.88,0.74,13.27,46.25
$PJCIFN2,11/03/2026 14:48:00,231.53,228.31,229.99,0.12,0.00,0.08,0.29,0.51,0.03,0.08,0.26,0.02,0.00,-0.02,0.03,0.44,-0.03,0.02,0.16,0.07,0.00,0.03,0.11,0.48,0.00,0.06,0.20,28.72,0.00,17.32,66.12,116.27,7.23,19.05,60.38,4.88,0.00,-5.72,7.22,100.72,-6.33,3.70,37.43,15.92,0.00,6.28,24.38,110.33,0.32,12.86,45.36
$PJCIFN2,11/03/2026 14:49:00,231.78,227.93,229.90,0.12,0.00,0.06,0.40,0.56,0.05,0.10,0.26,0.01,0.00,0.01,0.01,0.42,-0.02,0.01,0.15,0.07,0.00,0.03,0.13,0.48,0.01,0.06,0.21,27.57,0.00,13.15,90.85,128.43,11.94,23.75,59.72,3.11,0.00,1.95,3.08,97.46,-5.15,1.34,35.66,17.08,0.00,7.41,28.97,111.13,1.69,14.31,47.57
$PJCIFN2,11/03/2026 14:50:00,231.27,229.21,229.99,0.11,0.00,0.08,0.30,0.63,0.02,0.09,0.23,0.05,0.00,-0.01,0.05,0.44,-0.05,0.01,0.15,0.07,0.00,0.03,0.11,0.48,-0.00,0.06,0.19,25.72,0.00,18.50,68.63,144.91,4.30,20.19,52.65,11.38,0.00,-1.59,11.38,100.58,-11.64,1.34,35.64,16.56,0.00,6.15,24.65,109.77,-0.21,12.79,43.98
$PJCIFN2,11/03/2026 14:51:00,231.40,228.57,229.99,0.12,0.00,0.09,0.29,0.65,0.07,0.10,0.25,0.02,0.00,-0.01,0.04,0.44,-0.05,-0.01,0.15,0.08,0.00,0.03,0.11,0.48,0.00,0.06,0.21,28.71,0.00,21.38,66.12,150.28,16.09,22.58,56.97,3.71,0.00,-1.59,8.99,100.19,-11.04,-2.79,34.97,17.49,0.00,7.57,26.39,110.73,1.09,13.42,47.32
$PJCIFN2,11/03/2026 14:52:00,231.91,228.31,230.05,0.15,0.00,0.07,0.30,0.52,0.04,0.13,0.29,0.01,0.00,-0.01,0.03,0.40,-0.03,0.04,0.16,0.08,0.00,0.03,0.11,0.47,0.00,0.06,0.20,34.13,0.00,15.56,68.78,118.23,9.56,30.34,67.50,1.35,0.00,-2.19,6.67,92.00,-6.36,9.02,35.99,17.52,0.00,6.57,25.19,108.59,0.74,14.06,45.19
$PJCIFN2,11/03/2026 14:53:00,232.04,228.83,230.00,0.13,0.00,0.09,0.28,0.51,0.04,0.08,0.24,0.06,0.00,-0.04,0.04,0.43,-0.05,-0.00,0.14,0.08,0.00,0.03,0.11,0.48,0.00,0.06,0.18,30.58,0.00,19.70,65.05,116.27,10.18,19.08,55.13,13.11,0.00,-8.64,10.18,99.17,-11.04,-0.43,32.11,17.76,0.00,6.74,24.99,109.92,1.09,13.28,41.70
$PJCIFN2,11/03/2026 14:54:00,231.40,227.80,229.97,0.13,0.00,0.11,0.38,0.50,0.07,0.12,0.22,0.02,0.00,0.00,0.05,0.41,-0.04,0.03,0.12,0.08,0.00,0.03,0.13,0.47,0.01,0.06,0.18,30.42,0.00,24.37,86.29,114.76,16.08,26.67,49.70,3.69,0.00,0.18,12.59,95.00,-8.10,6.67,26.79,17.66,0.00,7.35,29.51,109.01,2.25,13.62,40.92
$PJCIFN2,11/03/2026 14:55:00,231.40,228.18,229.80,0.12,0.00,0.06,0.38,0.51,0.03,0.10,0.23,0.03,0.00,0.00,0.04,0.43,-0.06,0.01,0.14,0.07,0.00,0.03,0.15,0.47,0.00,0.06,0.18,28.11,0.00,13.11,86.19,117.90,6.65,23.17,53.03,6.63,0.00,0.77,9.59,99.12,-13.43,3.11,32.61,16.02,0.00,6.32,34.76,108.25,0.05,13.12,42.48
$PJCIFN2,11/03/2026 14:56:00,231.40,228.70,229.86,0.11,0.00,0.06,0.30,0.53,0.05,0.11,0.25,0.04,0.00,0.00,0.01,0.44,-0.05,0.02,0.14,0.08,0.00,0.03,0.11,0.47,-0.00,0.05,0.18,26.33,0.00,13.85,70.04,120.71,12.55,25.50,57.36,10.21,0.00,0.18,3.10,101.53,-11.66,3.70,31.42,17.34,0.00,5.90,25.08,108.32,-0.17,12.31,42.36
$PJCIFN2,11/03/2026 14:57:00,230.88,228.96,229.91,0.12,0.00,0.07,0.31,0.56,0.04,0.10,0.24,0.03,0.00,-0.01,0.03,0.43,-0.01,0.03,0.17,0.08,0.00,0.04,0.11,0.48,0.01,0.06,0.21,28.05,0.00,16.70,70.91,128.79,8.41,21.95,56.37,6.65,0.00,-3.37,7.24,98.11,-3.37,6.65,39.12,17.88,0.00,8.15,26.28,109.60,1.38,13.72,48.21
$PJCIFN2,11/03/2026 14:58:00,230.88,228.83,229.79,0.13,0.00,0.08,0.30,0.50,0.02,0.09,0.22,0.04,0.00,-0.02,0.01,0.44,-0.04,0.02,0.15,0.07,0.00,0.03,0.10,0.47,-0.00,0.06,0.19,29.83,0.00,18.47,68.00,115.87,4.89,21.37,49.76,9.58,0.00,-5.72,1.92,102.24,-9.28,4.90,34.95,16.50,0.00,6.20,23.92,108.31,-0.34,12.86,43.42
$PJCIFN2,11/03/2026 14:59:00,231.27,228.70,229.77,0.14,0.00,0.10,0.38,0.64,0.04,0.09,0.23,0.03,0.00,0.00,0.03,0.46,-0.02,0.02,0.15,0.08,0.00,0.03,0.13,0.48,0.00,0.06,0.19,31.66,0.00,23.19,87.32,146.49,8.40,21.37,52.53,7.23,0.00,0.18,6.65,104.95,-4.57,4.28,33.77,18.17,0.00,7.48,29.38,109.75,1.12,13.11,42.55
$PJCIFN2,11/03/2026 15:00:00,231.27,228.83,229.73,0.12,0.00,0.05,0.30,0.55,0.06,0.12,0.22,0.05,0.00,-0.02,0.04,0.44,-0.02,0.01,0.12,0.08,0.00,0.02,0.11,0.47,0.00,0.06,0.19,28.10,0.00,10.77,69.14,127.40,14.93,26.71,50.88,12.56,0.00,-5.12,9.59,101.53,-5.74,1.93,26.73,17.43,0.00,5.73,25.02,108.89,0.51,12.92,42.78
$PJCIFN2,11/03/2026 15:01:00,230.88,227.80,229.72,0.12,0.00,0.07,0.28,0.63,0.05,0.08,0.23,0.03,0.00,-0.05,0.01,0.41,-0.03,0.00,0.16,0.08,0.00,0.03,0.11,0.48,0.01,0.05,0.19,28.64,0.00,16.12,63.91,145.39,10.78,17.85,53.30,7.20,0.00,-11.64,2.52,95.10,-6.93,0.75,36.19,17.66,0.00,6.05,25.24,110.33,1.32,12.31,43.66
$PJCIFN2,11/03/2026 15:02:00,231.40,228.57,229.64,0.12,0.00,0.08,0.28,0.51,0.06,0.09,0.23,0.04,0.00,-0.02,0.05,0.40,-0.03,0.02,0.13,0.08,0.00,0.03,0.11,0.48,0.01,0.06,0.19,28.07,0.00,18.49,64.53,117.97,13.13,20.81,52.03,8.99,0.00,-5.73,10.74,91.90,-7.51,3.68,30.95,17.54,0.00,7.17,25.72,109.22,1.67,13.94,43.40
$PJCIFN2,11/03/2026 15:03:00,230.63,228.57,229.58,0.11,0.00,0.06,0.31,0.51,0.04,0.11,0.22,0.03,0.00,-0.03,0.02,0.41,-0.05,-0.00,0.14,0.07,0.00,0.03,0.12,0.47,0.00,0.06,0.19,24.45,0.00,14.87,70.28,117.51,9.59,26.14,50.85,7.23,0.00,-6.89,4.86,94.51,-12.19,-0.43,32.52,16.51,0.00,6.07,28.27,108.70,0.98,14.06,43.64
$PJCIFN2,11/03/2026 15:04:00,231.27,228.06,229.72,0.11,0.00,0.06,0.36,0.51,0.05,0.10,0.27,0.02,0.00,-0.02,0.02,0.45,-0.06,-0.00,0.14,0.07,0.00,0.02,0.12,0.47,0.00,0.06,0.19,25.71,0.00,13.73,83.10,117.97,11.35,22.40,62.08,4.87,0.00,-3.96,4.87,102.37,-13.41,-0.43,32.06,16.76,0.00,5.31,27.99,108.51,0.09,12.70,43.02
$PJCIFN2,11/03/2026 15:05:00,232.17,228.31,229.72,0.19,0.00,0.08,0.29,0.54,0.07,0.11,0.28,0.05,0.00,-0.02,0.03,0.44,-0.02,-0.03,0.14,0.08,0.00,0.03,0.11,0.48,0.01,0.06,0.20,43.11,0.00,19.05,66.30,123.13,16.06,26.15,64.99,10.74,0.00,-5.69,7.22,101.70,-3.98,-6.92,33.22,19.00,0.00,6.28,25.91,110.22,2.12,13.46,45.45
$PJCIFN2,11/03/2026 15:06:00,230.50,228.18,229.53,0.10,0.00,0.08,0.31,0.71,0.09,0.13,0.23,0.03,0.00,-0.00,0.03,0.46,-0.02,0.02,0.14,0.08,0.00,0.03,0.11,0.59,0.01,0.06,0.19,23.78,0.00,18.51,70.36,161.97,20.79,30.84,52.59,7.21,0.00,-0.41,7.19,104.72,-5.74,4.29,33.28,17.32,0.00,7.55,25.77,135.16,1.79,14.56,42.91
$PJCIFN2,11/03/2026 15:07:00,231.65,227.93,229.62,0.15,0.00,0.08,0.30,0.70,0.02,0.09,0.21,0.05,0.00,-0.03,0.01,0.46,-0.01,0.02,0.15,0.08,0.00,0.03,0.11,0.55,0.00,0.06,0.19,34.09,0.00,17.25,68.95,160.29,5.47,20.80,49.28,10.77,0.00,-6.32,3.08,105.01,-3.39,5.46,34.26,17.46,0.00,7.02,25.14,127.01,1.07,13.29,43.35
$PJCIFN2,11/03/2026 15:08:00,230.24,228.57,229.58,0.10,0.00,0.07,0.28,0.51,0.02,0.09,0.23,0.03,0.00,0.00,0.02,0.46,-0.05,0.00,0.14,0.07,0.00,0.03,0.11,0.48,-0.00,0.05,0.19,23.81,0.00,15.52,63.83,116.99,5.46,19.59,52.65,6.64,0.00,0.18,4.28,105.84,-12.22,0.75,32.61,16.42,0.00,6.51,24.70,109.92,-0.01,12.44,42.53
$PJCIFN2,11/03/2026 15:09:00,230.50,228.44,229.63,0.10,0.00,0.06,0.38,0.53,0.03,0.09,0.24,0.04,0.00,0.01,0.04,0.45,-0.03,0.02,0.14,0.08,0.00,0.03,0.13,0.48,0.01,0.06,0.19,22.64,0.00,14.91,86.59,120.92,6.64,19.62,54.24,9.57,0.00,3.13,10.13,103.66,-6.33,4.29,32.54,17.68,0.00,7.83,29.67,111.05,1.38,13.88,44.18
$PJCIFN2,11/03/2026 15:10:00,230.88,228.70,229.72,0.12,0.00,0.06,0.30,0.51,0.04,0.12,0.21,0.06,0.00,-0.01,0.02,0.47,-0.03,0.02,0.16,0.08,0.00,0.03,0.11,0.49,0.01,0.06,0.19,26.82,0.00,13.70,68.70,116.92,9.00,26.74,48.04,13.10,0.00,-2.18,3.70,106.84,-6.32,4.28,36.15,18.28,0.00,6.96,26.19,111.50,1.72,14.45,43.08
$PJCIFN2,11/03/2026 15:11:00,230.50,227.67,229.61,0.11,0.00,0.08,0.29,0.65,0.05,0.08,0.26,0.00,0.00,-0.02,0.03,0.33,-0.02,-0.01,0.13,0.07,0.00,0.03,0.11,0.48,0.01,0.05,0.19,25.62,0.00,18.51,65.31,149.11,11.36,18.45,59.82,0.18,0.00,-5.14,6.65,76.91,-5.74,-3.37,30.77,16.53,0.00,6.15,24.59,109.19,1.50,12.52,43.12
$PJCIFN2,11/03/2026 15:12:00,231.14,228.31,229.67,0.10,0.00,0.07,0.29,0.50,0.05,0.09,0.24,0.03,0.00,-0.03,0.04,0.43,-0.03,0.01,0.15,0.08,0.00,0.03,0.11,0.48,0.00,0.06,0.19,23.85,0.00,15.52,66.16,115.87,12.52,21.35,55.53,7.22,0.00,-6.91,10.17,98.48,-7.52,3.10,35.58,17.92,0.00,6.45,25.52,110.19,0.94,12.85,43.46
$PJCIFN2,11/03/2026 15:13:00,230.88,228.44,229.60,0.10,0.00,0.07,0.29,0.52,0.04,0.09,0.21,0.02,0.00,-0.03,0.04,0.44,-0.02,0.03,0.16,0.07,0.00,0.03,0.11,0.48,0.00,0.06,0.19,22.59,0.00,15.51,66.59,120.46,9.00,19.61,47.27,3.70,0.00,-6.90,9.58,101.61,-5.73,7.83,37.35,16.74,0.00,6.12,24.93,110.33,0.55,13.21,43.39
$PJCIFN2,11/03/2026 15:14:00,231.53,227.67,229.78,0.14,0.00,0.06,0.32,0.63,0.06,0.12,0.22,-0.02,0.00,-0.01,0.04,0.45,-0.03,0.02,0.14,0.07,0.00,0.03,0.12,0.48,0.00,0.06,0.19,31.66,0.00,13.11,73.77,144.66,13.83,26.70,51.47,-3.91,0.00,-2.18,8.97,103.19,-6.37,4.28,32.63,17.22,0.00,5.75,28.10,111.12,0.86,13.33,43.14
$PJCIFN2,11/03/2026 15:15:00,231.01,227.80,229.76,0.12,0.00,0.09,0.28,0.54,0.05,0.09,0.23,0.03,0.00,-0.01,0.03,0.43,-0.06,0.02,0.13,0.08,0.00,0.03,0.11,0.49,0.01,0.06,0.19,26.88,0.00,20.78,64.98,124.24,12.51,21.21,52.83,6.62,0.00,-2.19,7.20,97.67,-14.58,4.29,30.25,17.73,0.00,7.24,25.99,111.52,1.41,13.69,43.04
$PJCIFN2,11/03/2026 15:16:00,231.65,228.06,229.73,0.14,0.00,0.06,0.30,0.52,0.04,0.08,0.24,0.00,0.00,-0.00,0.02,0.46,-0.03,0.02,0.13,0.07,0.00,0.03,0.11,0.50,0.00,0.06,0.19,32.91,0.00,13.69,68.46,120.80,8.41,18.51,54.85,0.77,0.00,-1.00,3.69,105.84,-6.33,3.69,30.79,17.14,0.00,6.87,25.96,113.91,0.88,13.12,42.51
$PJCIFN2,11/03/2026 15:17:00,231.01,228.18,229.82,0.10,0.00,0.09,0.28,0.53,0.05,0.13,0.24,0.00,0.00,-0.01,0.01,0.44,-0.03,-0.05,0.11,0.07,0.00,0.03,0.11,0.50,0.00,0.05,0.18,23.86,0.00,20.19,64.35,120.98,10.76,30.30,56.19,0.18,0.00,-1.60,1.92,100.72,-6.94,-10.45,24.40,16.33,0.00,7.17,24.89,114.38,0.36,12.62,41.58
$PJCIFN2,11/03/2026 15:18:00,230.75,228.18,229.79,0.11,0.00,0.08,0.31,0.57,0.04,0.11,0.24,0.02,0.00,-0.01,0.02,0.49,-0.05,0.01,0.15,0.08,0.00,0.03,0.11,0.53,0.01,0.06,0.19,24.48,0.00,17.29,70.67,129.53,10.18,24.93,55.63,5.46,0.00,-2.18,4.88,111.61,-10.50,1.93,35.56,17.67,0.00,7.30,26.23,121.67,1.21,13.55,43.73
$PJCIFN2,11/03/2026 15:19:00,230.88,228.44,229.81,0.10,0.00,0.07,0.36,0.59,0.05,0.09,0.24,0.03,0.00,-0.02,0.04,0.47,-0.04,0.03,0.15,0.07,0.00,0.03,0.12,0.53,0.00,0.06,0.19,22.11,0.00,15.43,82.07,134.62,11.34,19.54,54.45,6.64,0.00,-5.73,8.42,107.49,-8.08,7.22,35.60,16.19,0.00,5.90,28.38,121.97,0.29,12.98,44.09
$PJCIFN2,11/03/2026 15:20:00,231.14,228.83,229.85,0.13,0.00,0.08,0.30,0.58,0.03,0.10,0.25,0.05,0.00,0.01,0.04,0.51,-0.03,0.04,0.15,0.08,0.00,0.03,0.11,0.54,0.00,0.06,0.20,30.46,0.00,17.31,68.32,133.07,6.64,23.16,58.58,11.97,0.00,1.95,10.20,116.53,-6.93,8.40,34.42,17.56,0.00,7.24,25.54,124.11,0.85,13.75,46.35
$PJCIFN2,11/03/2026 15:21:00,232.04,228.83,229.77,0.13,0.00,0.09,0.28,0.61,0.09,0.08,0.25,0.02,0.00,-0.02,0.03,0.48,-0.02,0.01,0.12,0.08,0.00,0.03,0.11,0.54,0.01,0.06,0.19,30.58,0.00,19.65,64.94,139.53,20.20,18.42,58.71,4.88,0.00,-3.95,7.83,110.71,-5.74,1.93,28.50,17.24,0.00,6.81,25.02,123.39,2.09,12.76,44.54
$PJCIFN2,11/03/2026 15:22:00,231.27,228.83,229.81,0.12,0.00,0.07,0.28,0.58,0.02,0.12,0.29,0.02,0.00,-0.03,0.02,0.49,-0.07,0.03,0.14,0.07,0.00,0.03,0.11,0.54,-0.00,0.06,0.20,27.50,0.00,16.07,64.42,133.88,4.88,27.29,65.51,4.89,0.00,-6.32,4.27,111.43,-15.77,6.06,32.63,16.68,0.00,5.76,24.22,124.03,-0.65,13.10,45.68
$PJCIFN2,11/03/2026 15:23:00,230.63,228.70,229.65,0.09,0.00,0.05,0.29,0.58,0.03,0.11,0.23,0.05,0.00,0.01,0.01,0.51,-0.02,0.03,0.14,0.07,0.00,0.03,0.11,0.54,0.00,0.06,0.19,21.51,0.00,11.98,65.46,132.84,7.23,24.97,53.12,10.76,0.00,1.95,3.10,116.60,-5.13,7.24,33.20,16.92,0.00,6.80,25.45,124.89,0.93,14.30,43.66
$PJCIFN2,11/03/2026 15:24:00,230.63,228.57,229.66,0.09,0.00,0.07,0.38,0.57,0.03,0.07,0.22,0.04,0.00,-0.01,0.03,0.50,-0.02,0.02,0.15,0.07,0.00,0.03,0.12,0.54,0.00,0.05,0.19,20.87,0.00,16.09,86.05,130.26,7.84,16.65,50.41,8.41,0.00,-3.36,7.24,115.68,-5.71,4.88,34.42,16.68,0.00,5.95,27.03,124.22,0.16,12.53,42.84
$PJCIFN2,11/03/2026 15:25:00,230.88,228.83,229.75,0.11,0.00,0.06,0.29,0.59,0.04,0.10,0.25,0.06,0.00,0.00,0.04,0.52,-0.02,-0.00,0.17,0.08,0.00,0.03,0.11,0.55,0.00,0.06,0.19,26.23,0.00,13.13,65.42,136.25,9.02,23.21,57.95,13.13,0.00,0.77,10.18,119.94,-4.54,-0.43,38.44,18.09,0.00,6.49,25.63,125.55,0.86,12.83,44.52
$PJCIFN2,11/03/2026 15:26:00,230.37,228.18,229.56,0.10,0.00,0.06,0.28,0.73,0.03,0.10,0.22,0.03,0.00,-0.00,0.05,0.51,-0.06,0.02,0.15,0.07,0.00,0.03,0.11,0.55,0.00,0.06,0.19,22.07,0.00,14.34,62.96,167.27,7.22,22.63,50.83,6.64,0.00,-0.41,10.75,116.27,-12.77,5.46,33.79,16.65,0.00,6.46,24.92,126.32,0.32,13.36,43.65
$PJCIFN2,11/03/2026 15:27:00,230.37,228.06,229.68,0.12,0.00,0.08,0.30,0.60,0.03,0.09,0.23,0.03,0.00,0.01,0.05,0.49,-0.03,0.03,0.15,0.08,0.00,0.03,0.11,0.55,0.01,0.06,0.20,26.81,0.00,18.46,68.36,136.82,7.81,20.22,52.09,6.62,0.00,1.95,10.77,113.32,-7.52,6.05,35.56,18.01,0.00,7.84,26.40,125.88,1.60,14.09,44.81
$PJCIFN2,11/03/2026 15:28:00,231.91,228.31,229.68,0.14,0.00,0.09,0.28,0.69,0.04,0.09,0.22,0.04,0.00,-0.00,0.03,0.50,-0.04,0.04,0.16,0.08,0.00,0.03,0.11,0.55,0.00,0.06,0.19,33.43,0.00,20.28,64.24,158.85,9.54,20.72,49.76,10.18,0.00,-0.41,6.65,114.83,-9.28,9.62,36.07,18.20,0.00,7.47,25.97,125.54,0.86,13.99,42.86
$PJCIFN2,11/03/2026 15:29:00,230.37,228.44,229.58,0.10,0.00,0.08,0.36,0.72,0.03,0.09,0.26,0.01,0.00,-0.00,0.03,0.50,-0.03,0.02,0.12,0.07,0.00,0.03,0.12,0.55,0.00,0.06,0.19,22.04,0.00,18.44,82.56,164.51,6.65,20.14,59.76,1.36,0.00,-1.00,7.22,115.81,-6.30,4.88,26.63,16.88,0.00,6.61,28.33,126.06,0.46,13.16,44.28
$PJCIFN2,11/03/2026 15:30:00,230.63,228.44,229.66,0.11,0.00,0.06,0.30,0.58,0.02,0.09,0.22,0.06,0.00,-0.01,0.03,0.49,-0.06,0.03,0.15,0.07,0.00,0.03,0.10,0.54,-0.00,0.05,0.19,26.24,0.00,13.74,69.38,132.85,4.28,20.88,50.38,13.15,0.00,-2.77,6.65,112.61,-14.59,6.65,35.01,17.04,0.00,5.77,24.06,124.30,-0.36,12.30,42.92
$PJCIFN2,11/03/2026 15:31:00,230.88,228.06,229.67,0.12,0.00,0.08,0.28,0.58,0.04,0.09,0.23,0.03,0.00,-0.06,0.03,0.52,-0.04,0.04,0.16,0.08,0.00,0.03,0.11,0.55,0.01,0.06,0.19,28.64,0.00,18.52,64.94,132.62,9.59,20.80,53.30,6.04,0.00,-12.82,7.21,118.81,-9.24,10.19,36.23,17.70,0.00,6.61,25.54,125.94,1.50,14.67,44.58
$PJCIFN2,11/03/2026 15:32:00,230.50,228.31,229.67,0.11,0.00,0.05,0.29,0.58,0.05,0.10,0.23,0.05,0.00,-0.03,0.06,0.53,-0.02,0.04,0.16,0.08,0.00,0.03,0.11,0.55,0.01,0.06,0.19,24.43,0.00,12.57,66.08,131.96,10.80,21.92,53.95,11.32,0.00,-7.50,13.10,122.23,-4.55,9.60,37.33,17.61,0.00,6.68,25.99,125.92,1.76,14.18,43.26
$PJCIFN2,11/03/2026 15:33:00,230.75,228.57,229.67,0.11,0.00,0.09,0.28,0.58,0.03,0.08,0.24,0.04,0.00,-0.00,0.06,0.47,-0.02,0.03,0.15,0.08,0.00,0.03,0.12,0.55,0.01,0.06,0.19,25.57,0.00,20.79,65.09,132.26,6.05,19.03,56.09,8.40,0.00,-1.00,13.72,108.42,-5.16,7.24,34.32,17.78,0.00,7.34,26.84,125.61,1.29,13.89,43.96
$PJCIFN2,11/03/2026 15:34:00,231.14,228.70,229.70,0.11,0.00,0.05,0.35,0.60,0.03,0.08,0.22,0.05,0.00,0.00,0.04,0.50,-0.03,0.02,0.15,0.07,0.00,0.03,0.12,0.54,-0.00,0.06,0.18,25.02,0.00,11.95,80.57,138.00,6.03,18.43,50.83,10.75,0.00,0.76,9.61,115.02,-7.50,5.46,33.77,17.10,0.00,6.03,28.37,123.88,-0.06,12.72,40.84
$PJCIFN2,11/03/2026 15:35:00,230.50,228.18,229.65,0.12,0.00,0.07,0.29,0.57,0.05,0.09,0.24,0.05,0.00,-0.00,0.05,0.50,-0.02,0.03,0.14,0.08,0.00,0.04,0.12,0.54,0.01,0.06,0.19,26.79,0.00,16.69,67.15,130.19,11.32,21.37,56.19,11.32,0.00,-1.00,11.97,115.35,-4.55,6.05,31.50,18.43,0.00,8.48,26.84,124.55,2.50,14.91,42.96
$PJCIFN2,11/03/2026 15:36:00,231.14,228.57,229.71,0.09,0.00,0.06,0.28,0.56,0.05,0.11,0.25,0.04,0.00,-0.02,0.02,0.50,-0.03,0.02,0.15,0.07,0.00,0.03,0.11,0.53,0.00,0.06,0.18,21.49,0.00,14.92,65.01,129.45,10.78,24.96,56.87,8.41,0.00,-5.72,4.27,115.74,-6.93,5.45,35.54,17.16,0.00,5.81,24.41,121.74,0.42,12.73,42.37
$PJCIFN2,11/03/2026 15:37:00,231.01,228.83,229.86,0.12,0.00,0.06,0.30,0.58,0.03,0.07,0.23,0.04,0.00,-0.02,0.04,0.48,-0.04,0.00,0.14,0.08,0.00,0.03,0.11,0.53,0.00,0.05,0.19,28.07,0.00,14.37,67.88,133.73,7.85,16.75,54.13,10.18,0.00,-5.13,9.58,110.96,-9.32,0.16,31.47,18.74,0.00,6.17,25.47,120.96,0.64,12.30,43.09
$PJCIFN2,11/03/2026 15:38:00,231.27,228.70,229.86,0.13,0.00,0.06,0.31,0.57,0.07,0.09,0.24,0.05,0.00,-0.04,0.06,0.49,-0.02,0.03,0.17,0.09,0.00,0.03,0.12,0.52,0.01,0.06,0.19,29.25,0.00,14.94,72.05,131.37,16.66,20.71,54.42,10.75,0.00,-8.10,13.76,111.30,-5.16,7.85,39.68,19.83,0.00,7.83,27.17,120.11,2.42,14.68,44.63
$PJCIFN2,11/03/2026 15:39:00,231.14,228.44,229.80,0.11,0.00,0.06,0.29,0.53,0.04,0.10,0.22,0.04,0.00,0.01,0.03,0.47,-0.03,0.01,0.14,0.08,0.00,0.03,0.12,0.51,0.00,0.06,0.18,25.71,0.00,14.92,67.22,120.85,10.18,23.81,49.65,8.40,0.00,1.36,7.83,107.43,-7.50,3.11,32.81,17.42,0.00,6.41,28.00,116.40,0.48,13.00,41.99
$PJCIFN2,11/03/2026 15:40:00,231.01,227.80,229.82,0.10,0.00,0.06,0.29,0.52,0.05,0.08,0.20,0.03,0.00,-0.01,0.04,0.47,-0.02,0.03,0.15,0.07,0.00,0.03,0.11,0.50,0.01,0.06,0.18,23.31,0.00,14.93,66.74,120.21,11.96,18.44,46.70,6.06,0.00,-2.18,10.20,106.84,-4.58,7.24,35.58,16.85,0.00,6.22,25.26,115.30,1.19,13.12,42.04
$PJCIFN2,11/03/2026 15:41:00,231.14,229.08,229.89,0.11,0.00,0.08,0.28,0.88,0.05,0.11,0.21,0.05,0.00,-0.02,0.03,0.48,-0.01,0.04,0.15,0.08,0.00,0.03,0.12,0.59,0.01,0.06,0.19,25.59,0.00,17.30,64.94,201.26,12.54,26.18,48.50,12.54,0.00,-3.96,7.23,110.44,-3.39,8.99,34.32,17.89,0.00,7.14,26.56,136.34,1.55,14.13,42.89
$PJCIFN2,11/03/2026 15:42:00,231.01,228.06,229.85,0.10,0.00,0.12,0.30,0.53,0.05,0.10,0.22,0.01,0.00,0.00,0.05,0.45,-0.02,-0.01,0.17,0.08,0.00,0.03,0.12,0.49,0.01,0.06,0.19,22.64,0.00,26.56,69.69,121.57,10.81,21.95,51.53,1.94,0.00,0.18,10.79,104.42,-5.73,-1.61,37.92,17.36,0.00,7.74,27.34,113.64,1.72,13.91,43.05
$PJCIFN2,11/03/2026 15:43:00,230.75,228.96,229.93,0.10,0.00,0.06,0.28,0.51,0.05,0.09,0.22,0.05,0.00,-0.00,0.03,0.45,-0.02,0.03,0.16,0.07,0.00,0.03,0.10,0.49,0.00,0.06,0.18,22.09,0.00,13.14,64.24,117.58,11.37,20.21,49.56,11.94,0.00,-0.41,7.83,102.94,-3.96,7.82,36.23,16.48,0.00,6.33,23.82,112.48,0.35,12.98,42.40
$PJCIFN2,11/03/2026 15:44:00,230.88,228.70,229.98,0.10,0.00,0.05,0.37,0.53,0.08,0.09,0.21,0.02,0.00,-0.00,0.05,0.43,-0.06,0.03,0.15,0.07,0.00,0.03,0.13,0.49,0.00,0.06,0.18,22.07,0.00,12.02,84.52,122.18,19.01,20.22,47.40,5.49,0.00,-0.41,10.76,99.99,-13.44,6.05,33.87,16.84,0.00,7.18,30.75,112.19,0.65,13.59,41.55
$PJCIFN2,11/03/2026 15:45:00,231.78,228.96,230.08,0.12,0.00,0.05,0.29,0.54,0.05,0.12,0.22,0.04,0.00,0.00,0.03,0.46,-0.04,-0.00,0.13,0.08,0.00,0.03,0.12,0.48,0.00,0.06,0.19,28.76,0.00,12.01,65.60,124.07,10.81,27.24,50.97,10.20,0.00,0.77,7.26,106.19,-9.28,-0.43,30.25,17.86,0.00,6.67,26.67,110.50,1.06,14.02,44.07
$PJCIFN2,11/03/2026 15:46:00,230.88,228.83,230.04,0.11,0.00,0.05,0.29,0.52,0.03,0.10,0.22,0.05,0.00,-0.03,0.01,0.44,-0.04,0.02,0.13,0.07,0.00,0.02,0.11,0.47,0.00,0.05,0.19,24.45,0.00,12.54,65.38,118.82,6.66,21.98,50.35,11.37,0.00,-7.51,3.11,100.52,-9.28,5.49,29.73,16.63,0.00,5.65,24.90,108.31,0.12,12.47,43.10
$PJCIFN2,11/03/2026 15:47:00,231.01,228.70,229.92,0.11,0.00,0.06,0.30,0.64,0.05,0.08,0.22,0.04,0.00,0.00,0.04,0.42,-0.04,0.02,0.14,0.08,0.00,0.03,0.11,0.48,0.00,0.06,0.18,25.10,0.00,13.74,69.69,148.35,12.58,19.14,50.26,10.18,0.00,0.77,8.41,96.23,-9.28,4.88,33.20,17.25,0.00,7.12,25.28,109.86,1.13,13.72,40.86
$PJCIFN2,11/03/2026 15:48:00,231.78,228.70,230.00,0.14,0.00,0.05,0.28,0.50,0.03,0.11,0.23,0.06,0.00,0.01,0.05,0.44,-0.01,0.03,0.14,0.08,0.00,0.03,0.11,0.47,0.01,0.06,0.19,32.92,0.00,12.60,63.80,114.50,7.82,26.12,53.80,14.97,0.00,2.54,10.79,103.04,-3.37,7.84,32.15,18.20,0.00,6.91,24.84,109.20,1.69,13.77,42.56
$PJCIFN2,11/03/2026 15:49:00,231.01,228.83,229.90,0.11,0.00,0.08,0.37,0.50,0.03,0.08,0.24,0.03,0.00,-0.03,0.02,0.41,-0.06,0.03,0.12,0.07,0.00,0.02,0.12,0.47,-0.00,0.05,0.18,26.29,0.00,19.03,84.33,115.68,7.24,18.52,55.04,7.82,0.00,-7.49,4.88,93.87,-14.61,6.64,26.67,16.12,0.00,5.48,28.50,107.96,-0.09,12.59,42.35
$PJCIFN2,11/03/2026 15:50:00,230.88,228.44,229.79,0.10,0.00,0.05,0.29,0.53,0.04,0.10,0.23,0.03,0.00,-0.04,0.04,0.42,-0.01,0.01,0.13,0.07,0.00,0.03,0.11,0.47,0.01,0.06,0.19,23.31,0.00,12.58,66.23,120.98,9.59,23.11,53.21,7.22,0.00,-9.21,9.58,96.60,-3.38,2.51,30.22,17.07,0.00,6.06,25.64,108.74,1.39,13.36,43.30
$PJCIFN2,11/03/2026 15:51:00,230.63,228.96,229.79,0.10,0.00,0.08,0.32,0.51,0.04,0.09,0.23,0.04,0.00,0.01,0.02,0.41,-0.03,0.01,0.12,0.08,0.00,0.03,0.11,0.47,0.00,0.06,0.19,23.22,0.00,19.05,72.68,116.99,9.59,20.78,52.56,9.00,0.00,2.53,4.87,93.87,-7.50,1.34,28.49,17.40,0.00,7.19,24.97,107.90,0.75,13.39,43.09
$PJCIFN2,11/03/2026 15:52:00,231.27,227.80,229.87,0.12,0.00,0.08,0.28,0.50,0.04,0.11,0.22,0.01,0.00,-0.03,0.01,0.43,-0.05,0.01,0.10,0.08,0.00,0.03,0.10,0.47,0.00,0.06,0.18,28.08,0.00,19.09,64.50,115.81,9.00,24.72,50.07,2.52,0.00,-6.32,2.49,99.34,-11.66,3.13,22.15,17.53,0.00,6.82,24.05,107.29,0.22,13.11,40.62
$PJCIFN2,11/03/2026 15:53:00,231.53,228.44,229.66,0.14,0.00,0.07,0.30,0.50,0.05,0.08,0.22,0.03,0.00,-0.01,0.01,0.44,-0.02,0.03,0.14,0.08,0.00,0.03,0.11,0.47,0.01,0.06,0.19,32.89,0.00,15.51,68.44,115.35,11.45,17.89,50.41,7.81,0.00,-2.18,2.51,101.17,-4.56,7.23,33.15,17.89,0.00,7.32,26.25,108.57,1.48,13.92,42.71
$PJCIFN2,11/03/2026 15:54:00,231.65,227.80,229.67,0.12,0.00,0.05,0.39,0.52,0.05,0.07,0.24,0.00,0.00,-0.00,0.02,0.44,-0.02,0.01,0.12,0.08,0.00,0.03,0.12,0.48,0.00,0.05,0.19,28.15,0.00,11.98,88.99,119.74,10.77,16.72,54.95,0.18,0.00,-1.00,4.87,100.24,-3.97,1.93,27.23,17.84,0.00,6.68,28.59,109.11,1.04,12.21,43.82
$PJCIFN2,11/03/2026 15:55:00,230.37,228.18,229.60,0.10,0.00,0.05,0.28,0.63,0.02,0.09,0.21,0.03,0.00,-0.01,0.02,0.45,-0.04,0.04,0.13,0.07,0.00,0.02,0.11,0.47,-0.00,0.06,0.18,23.26,0.00,10.77,63.66,145.49,4.87,21.44,48.52,6.63,0.00,-1.59,5.45,102.60,-9.27,9.01,29.67,16.36,0.00,5.68,24.63,108.33,-0.28,12.97,41.98
$PJCIFN2,11/03/2026 15:56:00,230.88,228.31,229.62,0.12,0.00,0.07,0.29,0.51,0.05,0.10,0.22,0.05,0.00,-0.04,0.03,0.42,-0.03,0.01,0.15,0.08,0.00,0.03,0.12,0.48,0.00,0.06,0.19,26.87,0.00,16.15,65.60,116.27,11.93,22.54,50.29,11.34,0.00,-9.87,6.67,95.64,-6.91,3.10,34.99,18.30,0.00,7.69,26.67,109.66,1.12,14.32,43.43
$PJCIFN2,11/03/2026 15:57:00,230.63,228.18,229.62,0.10,0.00,0.08,0.29,0.63,0.02,0.08,0.22,0.03,0.00,-0.02,0.03,0.44,-0.02,0.03,0.16,0.08,0.00,0.03,0.11,0.48,0.01,0.06,0.19,23.26,0.00,17.29,65.60,144.58,4.89,17.81,49.62,6.04,0.00,-3.94,6.05,101.48,-4.54,7.24,36.21,18.04,0.00,7.08,25.98,110.87,1.60,13.90,43.19
$PJCIFN2,11/03/2026 15:58:00,230.75,228.31,229.57,0.11,0.00,0.05,0.28,0.50,0.03,0.08,0.22,0.05,0.00,-0.00,0.02,0.44,-0.01,0.02,0.15,0.08,0.00,0.03,0.11,0.47,0.01,0.06,0.19,24.44,0.00,11.98,63.69,114.51,7.80,17.76,49.73,11.91,0.00,-0.41,4.28,102.29,-2.79,4.87,34.95,17.59,0.00,6.61,24.80,108.69,1.29,13.15,43.04
$PJCIFN2,11/03/2026 15:59:00,230.75,228.70,229.62,0.10,0.00,0.05,0.37,0.52,0.03,0.08,0.22,0.04,0.00,0.01,0.04,0.43,-0.05,0.01,0.14,0.07,0.00,0.03,0.13,0.47,-0.00,0.05,0.18,22.05,0.00,10.76,83.74,120.60,7.85,17.81,50.15,8.40,0.00,1.36,9.58,99.93,-12.20,2.52,31.45,16.48,0.00,5.77,29.14,108.29,-0.37,12.04,42.19
$PJCIFN2,11/03/2026 16:00:00,231.65,228.83,229.65,0.14,0.00,0.05,0.29,0.54,0.03,0.10,0.21,0.05,0.00,0.01,0.04,0.42,-0.02,0.00,0.13,0.08,0.00,0.03,0.11,0.47,0.00,0.06,0.18,31.72,0.00,12.56,66.59,123.96,7.81,23.80,47.91,11.36,0.00,3.12,8.44,96.23,-5.72,0.75,29.68,17.50,0.00,6.75,26.33,108.87,1.01,13.28,41.71
$PJCIFN2,11/03/2026 16:01:00,230.50,228.57,229.66,0.12,0.00,0.07,0.30,0.52,0.04,0.09,0.26,0.03,0.00,-0.02,0.01,0.44,-0.02,0.01,0.14,0.08,0.00,0.03,0.11,0.48,0.00,0.06,0.20,28.60,0.00,16.70,69.81,119.21,8.98,20.19,59.52,6.06,0.00,-3.95,3.10,101.48,-5.14,3.11,32.04,17.46,0.00,6.90,26.05,110.12,1.05,13.86,44.95
$PJCIFN2,11/03/2026 16:02:00,230.88,227.67,229.62,0.12,0.00,0.08,0.30,0.50,0.03,0.11,0.24,0.02,0.00,0.00,0.02,0.44,-0.02,0.03,0.16,0.07,0.00,0.03,0.11,0.47,0.00,0.06,0.20,27.91,0.00,17.97,69.06,114.05,6.61,24.94,55.97,5.44,0.00,0.18,5.46,100.89,-5.15,6.05,36.11,16.92,0.00,6.24,24.73,108.77,0.29,13.49,44.86
$PJCIFN2,11/03/2026 16:03:00,230.50,228.57,229.61,0.09,0.00,0.05,0.29,0.51,0.06,0.08,0.25,0.04,0.00,-0.02,0.03,0.43,-0.02,0.03,0.13,0.07,0.00,0.03,0.13,0.47,-0.00,0.05,0.19,21.45,0.00,11.98,66.67,118.04,13.16,18.98,57.20,8.41,0.00,-3.93,6.62,99.01,-5.75,6.06,30.27,15.92,0.00,5.91,28.85,109.01,-0.08,11.98,43.71
$PJCIFN2,11/03/2026 16:04:00,230.63,227.41,229.72,0.12,0.00,0.06,0.37,0.61,0.05,0.08,0.24,0.04,0.00,0.02,0.05,0.46,-0.02,0.02,0.15,0.08,0.00,0.03,0.13,0.48,0.01,0.06,0.19,26.84,0.00,13.69,84.42,138.44,10.75,18.49,54.92,8.36,0.00,3.72,11.35,105.19,-5.75,5.47,34.89,18.65,0.00,7.78,29.93,110.59,1.98,13.54,42.74
$PJCIFN2,11/03/2026 16:05:00,231.14,227.93,229.63,0.10,0.00,0.06,0.29,0.53,0.05,0.09,0.23,0.01,0.00,-0.01,0.03,0.42,-0.04,0.02,0.15,0.07,0.00,0.03,0.11,0.48,0.00,0.06,0.20,22.74,0.00,13.76,65.53,122.09,12.54,20.26,53.77,1.94,0.00,-3.36,6.05,96.17,-8.08,4.88,35.48,16.76,0.00,6.70,25.10,109.89,0.67,13.16,44.82
$PJCIFN2,11/03/2026 16:06:00,231.27,228.06,229.71,0.12,0.00,0.06,0.28,0.52,0.03,0.09,0.27,0.03,0.00,-0.01,0.04,0.43,-0.08,0.02,0.14,0.08,0.00,0.03,0.11,0.48,0.00,0.06,0.20,28.69,0.00,13.20,64.98,120.61,7.84,21.44,62.36,6.04,0.00,-1.59,9.01,98.00,-19.28,4.88,33.15,17.35,0.00,6.24,25.19,109.40,0.18,13.54,44.94
$PJCIFN2,11/03/2026 16:07:00,231.14,228.96,229.78,0.12,0.00,0.06,0.28,0.51,0.04,0.10,0.24,0.05,0.00,0.00,0.04,0.44,-0.05,0.03,0.17,0.08,0.00,0.03,0.11,0.48,0.01,0.06,0.20,28.68,0.00,13.16,64.98,116.27,8.40,23.17,54.36,11.95,0.00,0.77,9.00,100.24,-11.63,7.82,39.09,18.58,0.00,7.57,26.28,110.17,1.65,14.02,46.42
$PJCIFN2,11/03/2026 16:08:00,230.88,228.31,229.62,0.11,0.00,0.08,0.28,0.55,0.05,0.08,0.23,0.02,0.00,-0.01,0.01,0.45,-0.03,-0.00,0.13,0.07,0.00,0.03,0.10,0.48,0.01,0.05,0.18,25.64,0.00,17.85,63.03,127.32,10.74,17.87,53.33,5.46,0.00,-3.37,1.91,103.77,-6.91,-1.02,29.58,16.94,0.00,7.16,23.37,110.19,1.31,11.97,41.93
$PJCIFN2,11/03/2026 16:09:00,230.63,228.31,229.74,0.11,0.00,0.08,0.38,0.51,0.04,0.11,0.26,0.04,0.00,-0.00,0.06,0.45,-0.03,0.02,0.15,0.07,0.00,0.03,0.13,0.49,0.01,0.06,0.19,26.23,0.00,17.26,86.97,118.10,9.58,26.11,60.24,8.39,0.00,-0.41,13.12,103.95,-6.93,4.29,34.34,17.13,0.00,7.32,29.73,112.06,1.32,14.24,43.51
$PJCIFN2,11/03/2026 16:10:00,230.75,228.83,229.82,0.10,0.00,0.06,0.29,0.65,0.03,0.10,0.23,0.05,0.00,-0.02,0.05,0.47,-0.03,0.03,0.15,0.07,0.00,0.03,0.11,0.50,0.00,0.06,0.18,22.07,0.00,14.35,66.74,150.28,6.67,22.59,52.59,12.57,0.00,-4.54,10.77,107.90,-6.32,7.24,34.95,17.22,0.00,5.81,25.42,114.49,0.10,13.27,42.42
$PJCIFN2,11/03/2026 16:11:00,230.63,228.96,229.76,0.10,0.00,0.07,0.29,0.54,0.06,0.12,0.22,0.05,0.00,0.00,0.04,0.46,-0.02,0.01,0.17,0.08,0.00,0.03,0.11,0.50,0.00,0.06,0.19,23.26,0.00,16.70,66.74,125.25,13.11,28.50,51.41,12.55,0.00,0.77,9.00,106.19,-4.56,2.51,37.92,17.33,0.00,7.32,25.07,115.87,0.80,12.96,44.37
$PJCIFN2,11/03/2026 16:12:00,231.14,228.44,229.83,0.13,0.00,0.09,0.30,0.55,0.05,0.09,0.23,0.03,0.00,0.01,0.05,0.48,-0.07,0.04,0.14,0.08,0.00,0.03,0.11,0.51,0.00,0.06,0.19,29.80,0.00,20.89,69.26,127.32,11.35,20.83,52.80,6.64,0.00,1.95,11.36,109.60,-15.18,8.41,32.65,18.32,0.00,7.30,26.42,117.34,1.03,14.19,44.15
$PJCIFN2,11/03/2026 16:13:00,230.50,228.70,229.82,0.09,0.00,0.08,0.28,0.54,0.02,0.08,0.21,0.05,0.00,0.01,0.03,0.49,-0.03,0.04,0.15,0.07,0.00,0.03,0.10,0.52,-0.00,0.05,0.18,20.29,0.00,17.32,64.53,125.25,4.29,17.27,47.45,12.56,0.00,1.95,6.07,113.51,-6.34,9.55,34.30,16.50,0.00,6.24,23.35,119.26,-0.12,12.64,41.66
$PJCIFN2,11/03/2026 16:14:00,231.14,228.83,229.78,0.11,0.00,0.06,0.39,0.58,0.05,0.08,0.24,0.04,0.00,0.01,0.05,0.48,-0.01,0.01,0.17,0.08,0.00,0.03,0.13,0.53,0.01,0.06,0.20,25.71,0.00,13.72,88.35,132.26,10.80,18.44,56.22,9.00,0.00,1.94,11.96,110.96,-2.79,1.93,39.14,17.57,0.00,6.72,29.87,121.67,1.65,13.45,44.85
$PJCIFN2,11/03/2026 16:15:00,231.27,228.83,229.80,0.13,0.00,0.10,0.28,0.71,0.05,0.10,0.28,0.03,0.00,-0.01,0.03,0.50,-0.04,0.03,0.13,0.08,0.00,0.03,0.11,0.54,0.00,0.06,0.20,31.07,0.00,23.83,64.98,164.01,11.37,22.59,64.33,7.82,0.00,-1.59,6.05,115.20,-8.74,7.85,30.19,18.23,0.00,6.73,25.50,123.43,0.94,14.05,44.84
$PJCIFN2,11/03/2026 16:16:00,231.01,228.31,229.75,0.11,0.00,0.08,0.28,0.56,0.03,0.10,0.22,0.04,0.00,-0.01,0.04,0.49,-0.05,0.01,0.14,0.08,0.00,0.03,0.11,0.53,0.00,0.06,0.19,26.29,0.00,19.06,63.80,129.74,7.23,22.56,50.88,9.58,0.00,-2.77,8.41,113.45,-11.02,1.34,31.88,17.48,0.00,6.35,24.99,122.86,0.71,13.13,44.00
$PJCIFN2,11/03/2026 16:17:00,231.27,228.31,229.74,0.13,0.00,0.08,0.28,0.57,0.06,0.10,0.24,0.03,0.00,-0.03,0.03,0.50,-0.02,0.04,0.15,0.08,0.00,0.03,0.11,0.54,0.01,0.06,0.19,31.07,0.00,17.33,63.91,131.74,13.75,22.54,55.19,7.80,0.00,-7.48,7.26,113.85,-4.56,8.98,35.56,17.62,0.00,7.05,25.33,123.40,1.57,14.37,43.44
$PJCIFN2,11/03/2026 16:18:00,230.63,228.70,229.77,0.10,0.00,0.05,0.29,0.56,0.03,0.08,0.24,0.05,0.00,0.01,0.03,0.52,-0.02,0.01,0.16,0.08,0.00,0.03,0.11,0.54,0.00,0.06,0.19,23.23,0.00,11.39,65.53,129.45,6.06,17.31,56.25,11.94,0.00,1.94,7.24,118.49,-5.75,3.12,36.25,17.42,0.00,6.25,24.51,123.30,0.45,12.64,42.92
$PJCIFN2,11/03/2026 16:19:00,230.37,228.57,229.64,0.10,0.00,0.07,0.37,0.55,0.03,0.08,0.22,0.04,0.00,0.01,0.05,0.52,-0.01,0.03,0.16,0.07,0.00,0.03,0.12,0.54,0.00,0.06,0.18,23.19,0.00,16.11,85.51,127.61,6.05,18.44,50.18,9.57,0.00,3.12,10.76,120.01,-3.38,7.21,36.80,17.06,0.00,6.30,27.85,123.44,0.26,12.67,42.27
$PJCIFN2,11/03/2026 16:20:00,230.24,228.70,229.65,0.09,0.00,0.05,0.31,0.71,0.04,0.11,0.23,0.05,0.00,0.01,0.06,0.52,-0.01,0.02,0.17,0.08,0.00,0.03,0.12,0.55,0.01,0.06,0.19,20.87,0.00,12.58,70.04,162.65,10.19,24.87,52.74,11.36,0.00,3.13,13.73,119.01,-1.61,3.70,38.48,18.37,0.00,7.58,26.57,125.81,2.28,14.27,44.69
$PJCIFN2,11/03/2026 16:21:00,230.63,228.70,229.67,0.10,0.00,0.08,0.28,0.57,0.02,0.07,0.21,0.05,0.00,0.01,0.02,0.52,-0.02,0.02,0.16,0.07,0.00,0.03,0.11,0.54,-0.00,0.05,0.19,22.09,0.00,17.83,64.76,129.97,4.88,16.12,49.00,12.54,0.00,1.35,4.29,118.76,-5.14,3.70,36.21,16.59,0.00,6.43,24.58,123.94,-0.32,12.37,43.96
$PJCIFN2,11/03/2026 16:22:00,230.50,228.44,229.64,0.09,0.00,0.05,0.28,0.56,0.02,0.10,0.22,0.03,0.00,-0.01,0.04,0.52,-0.02,0.04,0.14,0.07,0.00,0.03,0.11,0.54,0.00,0.06,0.19,20.87,0.00,11.40,64.17,128.20,5.46,23.72,50.85,6.64,0.00,-1.59,8.42,120.46,-3.97,10.18,32.59,16.87,0.00,6.31,24.66,124.92,0.64,13.38,43.21
$PJCIFN2,11/03/2026 16:23:00,230.88,228.83,229.72,0.13,0.00,0.05,0.29,0.59,0.02,0.08,0.22,0.05,0.00,0.00,0.02,0.50,-0.02,0.04,0.15,0.08,0.00,0.03,0.11,0.55,0.01,0.06,0.19,29.24,0.00,12.55,67.33,135.13,4.30,18.44,50.38,12.54,0.00,0.18,4.88,115.42,-3.96,9.61,34.36,18.39,0.00,6.60,25.58,125.64,1.47,13.90,43.56
$PJCIFN2,11/03/2026 16:24:00,230.63,228.83,229.77,0.11,0.00,0.07,0.36,0.57,0.04,0.10,0.22,0.05,0.00,-0.01,0.05,0.53,-0.02,0.04,0.16,0.08,0.00,0.03,0.13,0.55,0.01,0.06,0.20,26.24,0.00,16.70,81.34,129.68,8.43,22.53,51.38,12.52,0.00,-2.18,11.95,121.50,-4.55,8.43,36.13,18.05,0.00,6.95,28.93,125.48,1.30,13.96,45.16
$PJCIFN2,11/03/2026 16:25:00,230.50,228.70,229.73,0.11,0.00,0.04,0.30,0.56,0.02,0.08,0.24,0.05,0.00,-0.02,0.03,0.52,-0.02,0.03,0.14,0.07,0.00,0.02,0.11,0.54,-0.00,0.05,0.18,24.41,0.00,10.24,69.77,129.60,3.70,17.84,55.16,10.77,0.00,-3.95,7.85,118.49,-4.56,7.21,31.40,16.84,0.00,5.53,24.49,123.53,-0.27,12.38,42.27
$PJCIFN2,11/03/2026 16:26:00,230.63,228.57,229.68,0.10,0.00,0.08,0.28,0.61,0.05,0.10,0.23,0.06,0.00,0.02,0.04,0.52,-0.02,0.03,0.17,0.08,0.00,0.03,0.12,0.55,0.01,0.06,0.20,22.63,0.00,18.98,64.39,139.02,11.37,23.80,53.83,14.90,0.00,3.73,8.99,119.35,-5.74,7.24,37.83,18.21,0.00,7.82,26.44,125.92,1.28,14.03,45.42
$PJCIFN2,11/03/2026 16:27:00,231.27,228.57,229.69,0.10,0.00,0.05,0.29,0.58,0.03,0.10,0.25,0.03,0.00,-0.02,0.03,0.51,-0.02,0.04,0.16,0.07,0.00,0.03,0.11,0.54,0.00,0.06,0.19,23.89,0.00,11.98,65.93,133.88,7.82,22.02,57.36,6.66,0.00,-4.55,7.82,116.46,-5.14,8.37,36.80,17.10,0.00,5.85,25.11,125.18,0.44,13.08,43.39
$PJCIFN2,11/03/2026 16:28:00,230.50,228.70,229.75,0.10,0.00,0.08,0.29,0.57,0.04,0.08,0.24,0.06,0.00,-0.00,0.05,0.50,-0.02,0.03,0.15,0.08,0.00,0.03,0.11,0.54,0.01,0.06,0.19,22.59,0.00,18.50,66.59,131.37,9.61,19.03,54.39,13.72,0.00,-1.00,11.37,115.02,-3.96,6.05,34.95,17.92,0.00,7.45,25.40,124.93,1.40,13.34,44.37
$PJCIFN2,11/03/2026 16:29:00,230.75,228.31,229.70,0.12,0.00,0.09,0.38,0.60,0.04,0.09,0.23,0.03,0.00,0.01,0.05,0.52,-0.04,0.03,0.17,0.08,0.00,0.03,0.13,0.55,0.01,0.06,0.19,27.44,0.00,21.48,85.76,137.05,9.03,20.78,52.68,6.63,0.00,2.53,10.76,118.76,-8.11,6.05,38.42,18.83,0.00,7.84,29.77,126.44,1.81,14.02,44.55
$PJCIFN2,11/03/2026 16:30:00,230.88,228.83,229.70,0.10,0.00,0.07,0.28,0.57,0.04,0.08,0.21,0.04,0.00,-0.00,0.03,0.51,-0.04,0.04,0.14,0.08,0.00,0.03,0.11,0.54,0.00,0.06,0.18,22.05,0.00,15.51,64.35,129.97,8.41,18.97,49.06,8.42,0.00,-1.00,7.24,116.86,-8.66,9.02,31.49,17.54,0.00,6.27,24.75,124.13,0.37,12.92,41.41
$PJCIFN2,11/03/2026 16:31:00,230.63,228.70,229.74,0.10,0.00,0.07,0.29,0.57,0.04,0.09,0.22,0.05,0.00,-0.01,0.04,0.51,-0.03,0.01,0.15,0.08,0.00,0.03,0.12,0.54,0.01,0.06,0.19,23.28,0.00,15.53,65.57,130.04,9.59,21.39,50.97,11.34,0.00,-3.36,8.42,116.53,-6.33,1.34,35.56,18.86,0.00,6.91,26.57,123.80,1.58,13.14,43.60
$PJCIFN2,11/03/2026 16:32:00,230.75,228.83,229.83,0.11,0.00,0.05,0.29,0.56,0.02,0.09,0.22,0.04,0.00,-0.01,0.03,0.49,-0.03,0.04,0.16,0.08,0.00,0.03,0.11,0.53,0.00,0.06,0.19,24.44,0.00,11.35,66.23,128.93,5.45,19.65,51.44,9.00,0.00,-1.59,7.81,113.05,-7.53,8.43,36.78,18.21,0.00,6.72,25.43,122.05,0.90,13.54,44.46
$PJCIFN2,11/03/2026 16:33:00,231.40,228.83,229.85,0.11,0.00,0.09,0.29,0.56,0.06,0.09,0.26,0.04,0.00,-0.01,0.03,0.49,-0.01,0.03,0.16,0.08,0.00,0.03,0.11,0.52,0.00,0.06,0.20,25.74,0.00,20.22,65.57,128.93,14.29,20.81,59.86,10.17,0.00,-2.77,7.85,113.64,-3.38,6.64,36.72,18.78,0.00,7.08,25.16,120.47,1.07,13.61,45.47
$PJCIFN2,11/03/2026 16:34:00,230.63,227.80,229.86,0.11,0.00,0.06,0.36,0.53,0.05,0.08,0.23,0.02,0.00,-0.01,0.05,0.48,-0.03,0.04,0.15,0.08,0.00,0.03,0.13,0.51,0.01,0.06,0.19,24.98,0.00,14.32,82.56,122.16,11.37,18.40,52.03,4.86,0.00,-3.37,10.79,111.21,-6.31,9.60,35.03,17.99,0.00,6.86,28.84,118.30,1.47,13.33,44.82
$PJCIFN2,11/03/2026 16:35:00,230.88,228.44,229.88,0.10,0.00,0.08,0.30,0.67,0.03,0.09,0.23,0.04,0.00,-0.02,0.04,0.49,-0.05,0.03,0.15,0.08,0.00,0.03,0.11,0.51,0.00,0.06,0.18,22.11,0.00,19.09,69.77,153.15,7.24,20.15,53.24,8.41,0.00,-5.71,10.20,111.51,-11.04,6.65,35.54,17.29,0.00,6.20,26.35,117.56,0.29,13.24,42.52
$PJCIFN2,11/03/2026 16:36:00,230.75,228.83,229.83,0.10,0.00,0.08,0.29,0.52,0.03,0.10,0.24,0.04,0.00,-0.02,0.04,0.49,-0.03,0.05,0.16,0.08,0.00,0.03,0.12,0.50,0.01,0.06,0.20,23.30,0.00,19.07,66.82,120.12,7.82,23.85,55.66,9.60,0.00,-3.95,9.61,111.43,-7.53,11.36,36.25,18.46,0.00,7.81,26.63,116.02,1.75,14.66,44.95
$PJCIFN2,11/03/2026 16:37:00,231.01,228.57,230.04,0.11,0.00,0.05,0.28,0.52,0.02,0.08,0.21,0.04,0.00,-0.02,0.03,0.46,-0.04,0.03,0.14,0.07,0.00,0.03,0.11,0.49,-0.00,0.05,0.18,24.51,0.00,11.41,64.13,119.80,4.28,17.26,49.11,9.61,0.00,-4.55,7.24,105.07,-8.68,6.68,31.99,17.07,0.00,5.86,24.43,112.36,-0.59,12.44,41.73
$PJCIFN2,11/03/2026 16:38:00,230.63,228.96,230.03,0.09,0.00,0.06,0.28,0.52,0.04,0.08,0.21,0.04,0.00,-0.01,0.02,0.43,-0.01,0.04,0.15,0.08,0.00,0.03,0.11,0.48,0.00,0.06,0.18,21.51,0.00,14.94,63.83,120.01,9.57,17.27,47.53,8.42,0.00,-2.18,3.70,98.16,-2.20,9.02,35.03,17.27,0.00,6.65,24.47,111.04,0.68,13.35,40.68
$PJCIFN2,11/03/2026 16:39:00,230.75,228.96,230.02,0.11,0.00,0.05,0.31,0.56,0.04,0.10,0.24,0.04,0.00,0.01,0.06,0.46,-0.02,0.03,0.16,0.08,0.00,0.03,0.13,0.49,0.01,0.06,0.19,24.45,0.00,11.43,70.87,128.86,10.22,22.64,54.54,10.18,0.00,1.35,13.75,106.07,-4.56,7.82,36.70,17.81,0.00,6.91,30.69,111.62,1.39,13.73,43.64
$PJCIFN2,11/03/2026 16:40:00,231.01,228.96,229.95,0.10,0.00,0.07,0.30,0.51,0.04,0.12,0.22,0.02,0.00,0.00,0.04,0.44,-0.06,0.02,0.14,0.07,0.00,0.03,0.11,0.48,0.00,0.06,0.19,22.07,0.00,16.13,68.47,116.27,9.02,27.21,51.02,4.30,0.00,0.18,8.41,100.58,-12.81,4.29,33.26,16.85,0.00,6.80,25.27,109.47,0.50,12.97,43.15
$PJCIFN2,11/03/2026 16:41:00,230.88,229.08,229.95,0.12,0.00,0.04,0.31,0.64,0.04,0.08,0.23,0.06,0.00,0.01,0.05,0.44,-0.02,0.03,0.16,0.08,0.00,0.03,0.11,0.48,0.00,0.06,0.18,26.87,0.00,9.64,71.54,146.57,10.19,17.33,53.95,13.19,0.00,1.36,11.96,102.41,-4.56,6.05,36.15,17.44,0.00,6.36,25.27,110.53,0.59,13.22,42.23
$PJCIFN2,11/03/2026 16:42:00,230.75,228.70,229.96,0.10,0.00,0.05,0.29,0.50,0.04,0.10,0.21,0.03,0.00,0.01,0.04,0.44,-0.01,0.04,0.14,0.08,0.00,0.03,0.11,0.48,0.01,0.06,0.18,23.89,0.00,10.82,66.19,113.97,8.99,23.81,49.25,7.23,0.00,3.13,9.01,100.89,-3.38,10.18,32.59,18.03,0.00,7.18,25.66,109.82,2.01,14.54,41.77
$PJCIFN2,11/03/2026 16:43:00,230.88,228.83,229.95,0.12,0.00,0.05,0.28,0.64,0.02,0.08,0.21,0.06,0.00,-0.03,0.04,0.43,-0.02,0.02,0.15,0.08,0.00,0.03,0.11,0.48,0.00,0.06,0.18,26.87,0.00,12.57,63.83,146.75,4.89,19.09,48.66,13.15,0.00,-6.91,9.60,99.82,-5.76,4.87,33.81,17.83,0.00,6.15,24.37,109.81,0.61,13.20,42.45
$PJCIFN2,11/03/2026 16:44:00,231.53,228.44,229.81,0.13,0.00,0.08,0.31,0.50,0.02,0.08,0.21,0.03,0.00,-0.01,0.05,0.43,-0.03,0.00,0.13,0.08,0.00,0.03,0.13,0.47,0.00,0.06,0.18,30.51,0.00,17.32,70.32,115.99,4.88,17.88,47.35,7.22,0.00,-2.18,11.36,99.76,-6.90,0.75,29.14,17.69,0.00,6.40,30.07,108.42,0.07,12.72,40.60
$PJCIFN2,11/03/2026 16:45:00,230.88,229.34,230.01,0.10,0.00,0.05,0.29,0.51,0.02,0.11,0.22,0.06,0.00,0.00,0.06,0.46,-0.03,0.05,0.15,0.08,0.00,0.03,0.12,0.48,0.01,0.06,0.19,22.68,0.00,10.81,66.23,117.71,4.87,25.00,51.64,14.33,0.00,0.18,13.13,105.07,-6.92,10.77,35.07,18.96,0.00,7.22,26.48,110.41,1.31,14.55,42.80
$PJCIFN2,11/03/2026 16:46:00,231.01,227.93,229.96,0.11,0.00,0.09,0.30,0.49,0.03,0.10,0.22,0.03,0.00,-0.00,0.03,0.44,-0.05,0.04,0.14,0.08,0.00,0.03,0.11,0.47,0.00,0.06,0.18,25.67,0.00,20.29,68.40,113.51,6.07,22.07,49.76,6.03,0.00,-0.41,6.61,101.70,-11.68,10.11,32.69,18.03,0.00,6.92,24.66,108.65,0.63,13.78,41.66
$PJCIFN2,11/03/2026 16:47:00,231.27,228.57,229.78,0.10,0.00,0.05,0.28,0.50,0.03,0.10,0.23,0.04,0.00,-0.00,0.04,0.45,-0.02,0.04,0.15,0.08,0.00,0.03,0.11,0.48,0.00,0.06,0.19,23.94,0.00,10.83,64.72,115.01,6.64,23.26,52.68,10.18,0.00,-0.41,8.43,102.88,-4.56,8.42,35.50,18.03,0.00,6.39,25.10,109.29,0.95,13.56,43.65
$PJCIFN2,11/03/2026 16:48:00,230.63,228.83,229.81,0.10,0.00,0.06,0.29,0.62,0.03,0.08,0.20,0.07,0.00,-0.00,0.04,0.43,-0.01,0.04,0.16,0.08,0.00,0.03,0.11,0.48,0.01,0.06,0.18,22.68,0.00,13.77,66.78,141.06,7.84,17.86,46.73,15.50,0.00,-0.41,9.60,99.34,-2.79,10.20,36.78,18.87,0.00,7.36,25.37,110.26,1.43,14.01,42.04
$PJCIFN2,11/03/2026 16:49:00,230.88,228.96,229.82,0.10,0.00,0.04,0.34,0.51,0.03,0.08,0.21,0.06,0.00,-0.00,0.05,0.44,-0.02,0.02,0.14,0.08,0.00,0.02,0.12,0.47,0.00,0.05,0.18,22.12,0.00,9.05,77.98,118.37,7.22,18.44,48.58,13.15,0.00,-0.41,10.80,102.06,-3.99,4.30,31.50,17.41,0.00,5.48,28.41,107.99,0.13,12.49,41.36
$PJCIFN2,11/03/2026 16:50:00,231.40,227.80,229.71,0.13,0.00,0.05,0.29,0.49,0.02,0.08,0.21,0.04,0.00,0.01,0.05,0.44,-0.04,0.04,0.13,0.08,0.00,0.03,0.11,0.47,0.00,0.06,0.18,29.30,0.00,11.40,66.12,112.96,4.29,18.41,49.17,8.37,0.00,1.94,12.52,102.18,-8.67,9.60,29.08,17.81,0.00,6.34,24.60,108.53,0.01,13.41,42.04
$PJCIFN2,11/03/2026 16:51:00,230.75,228.96,229.74,0.10,0.00,0.06,0.29,0.65,0.03,0.09,0.23,0.06,0.00,0.00,0.03,0.44,-0.01,0.04,0.17,0.08,0.00,0.03,0.11,0.48,0.01,0.06,0.20,22.63,0.00,13.74,66.16,149.53,6.07,21.38,52.09,13.15,0.00,0.77,6.04,100.77,-2.20,8.41,39.62,18.68,0.00,7.47,26.29,111.19,1.48,14.20,45.13
$PJCIFN2,11/03/2026 16:52:00,231.14,228.06,229.67,0.10,0.00,0.08,0.29,0.49,0.02,0.08,0.24,0.04,0.00,0.01,0.04,0.46,-0.02,0.04,0.14,0.08,0.00,0.03,0.11,0.48,0.00,0.06,0.19,22.15,0.00,17.82,65.53,112.73,5.47,19.15,55.01,8.38,0.00,1.95,9.58,105.19,-5.74,9.02,32.02,17.63,0.00,6.39,24.97,109.39,0.11,13.35,43.91
$PJCIFN2,11/03/2026 16:53:00,230.88,228.83,229.66,0.10,0.00,0.06,0.28,0.70,0.03,0.07,0.21,0.04,0.00,0.00,0.04,0.47,-0.01,0.02,0.15,0.08,0.00,0.03,0.11,0.53,0.01,0.06,0.19,22.72,0.00,13.11,64.28,159.80,7.24,16.66,48.36,10.17,0.00,0.77,10.18,106.84,-3.39,4.29,35.50,18.35,0.00,6.77,24.72,121.77,1.29,13.56,43.12
$PJCIFN2,11/03/2026 16:54:00,230.50,228.70,229.59,0.09,0.00,0.05,0.32,0.51,0.04,0.09,0.23,0.02,0.00,-0.00,0.06,0.44,-0.02,0.02,0.15,0.08,0.00,0.03,0.13,0.48,0.00,0.06,0.18,21.42,0.00,11.98,72.72,118.17,8.40,20.74,52.65,5.48,0.00,-1.00,13.12,100.83,-3.96,5.48,35.62,17.51,0.00,6.44,29.05,110.13,0.21,13.51,41.57
$PJCIFN2,11/03/2026 16:55:00,230.63,229.08,229.72,0.11,0.00,0.06,0.29,0.50,0.03,0.08,0.21,0.05,0.00,0.00,0.05,0.46,-0.01,0.03,0.16,0.08,0.00,0.03,0.11,0.48,0.00,0.06,0.19,25.62,0.00,14.35,66.71,115.68,7.23,17.25,48.63,12.54,0.00,0.18,12.54,105.66,-2.20,7.80,37.24,18.41,0.00,6.58,24.96,110.49,1.08,13.18,42.82
$PJCIFN2,11/03/2026 16:56:00,230.75,228.83,229.69,0.11,0.00,0.05,0.29,0.51,0.02,0.08,0.23,0.05,0.00,0.02,0.06,0.47,-0.01,0.03,0.17,0.08,0.00,0.03,0.11,0.49,0.01,0.06,0.19,25.05,0.00,10.79,65.60,116.86,4.87,19.02,52.74,10.76,0.00,3.71,14.33,106.72,-1.61,7.84,37.90,18.87,0.00,7.13,26.21,111.58,1.57,14.06,44.21
$PJCIFN2,11/03/2026 16:57:00,230.50,228.57,229.69,0.12,0.00,0.04,0.28,0.64,0.02,0.07,0.22,0.05,0.00,-0.03,0.05,0.45,-0.03,0.03,0.16,0.08,0.00,0.02,0.11,0.48,-0.00,0.05,0.18,27.40,0.00,10.20,63.21,147.84,5.46,15.47,49.65,11.95,0.00,-7.51,11.95,104.42,-6.31,7.83,36.72,17.96,0.00,5.69,24.63,110.29,-0.11,12.46,41.83
$PJCIFN2,11/03/2026 16:58:00,231.14,228.57,229.71,0.11,0.00,0.05,0.29,0.52,0.02,0.08,0.23,0.06,0.00,0.01,0.04,0.47,-0.02,0.03,0.16,0.08,0.00,0.03,0.11,0.49,0.01,0.06,0.19,26.21,0.00,11.97,66.16,120.39,5.46,19.04,52.06,14.31,0.00,1.95,8.42,108.18,-3.97,6.07,37.37,19.30,0.00,7.73,25.91,111.74,1.44,14.17,43.76
$PJCIFN2,11/03/2026 16:59:00,231.01,228.57,229.73,0.09,0.00,0.08,0.35,0.50,0.05,0.09,0.22,0.03,0.00,-0.01,0.05,0.46,-0.05,0.02,0.15,0.08,0.00,0.03,0.13,0.48,0.00,0.06,0.18,21.54,0.00,17.88,79.93,116.00,10.79,19.65,49.62,6.05,0.00,-1.59,12.55,105.60,-10.43,4.88,34.48,17.80,0.00,6.37,29.81,110.81,0.39,13.17,41.63
$PJCIFN2,11/03/2026 17:00:00,230.63,228.83,229.73,0.11,0.00,0.08,0.29,0.51,0.05,0.07,0.24,0.05,0.00,0.01,0.04,0.47,-0.02,0.03,0.17,0.08,0.00,0.03,0.11,0.49,0.01,0.06,0.19,25.05,0.00,17.31,65.60,118.17,11.99,16.08,55.66,12.00,0.00,1.95,8.39,107.83,-4.55,6.64,38.57,18.53,0.00,7.27,25.13,113.36,1.48,13.39,43.84
$PJCIFN2,11/03/2026 17:01:00,230.63,228.96,229.73,0.11,0.00,0.05,0.31,0.53,0.02,0.10,0.21,0.06,0.00,-0.01,0.05,0.48,-0.01,0.04,0.15,0.08,0.00,0.03,0.11,0.50,0.00,0.06,0.19,24.47,0.00,11.38,70.28,121.64,4.29,23.73,49.11,14.31,0.00,-2.18,11.93,110.90,-2.79,9.58,35.54,17.94,0.00,6.21,25.59,114.49,0.60,13.34,42.73
$PJCIFN2,11/03/2026 17:02:00,230.88,228.83,229.86,0.10,0.00,0.05,0.28,0.52,0.03,0.10,0.23,0.03,0.00,0.02,0.05,0.46,-0.02,0.04,0.15,0.07,0.00,0.03,0.10,0.50,-0.00,0.06,0.18,23.89,0.00,10.80,63.28,119.28,7.82,23.15,53.33,7.83,0.00,3.73,11.91,105.07,-5.15,9.61,33.72,17.20,0.00,5.96,23.82,114.85,-0.35,12.67,41.42
$PJCIFN2,11/03/2026 17:03:00,230.63,228.96,229.84,0.09,0.00,0.06,0.33,0.55,0.03,0.09,0.20,0.06,0.00,-0.00,0.05,0.49,-0.02,0.05,0.16,0.08,0.00,0.03,0.13,0.52,0.01,0.06,0.18,21.47,0.00,13.78,76.59,125.63,6.64,19.63,46.27,14.89,0.00,-1.00,12.00,112.33,-4.56,10.77,36.05,18.37,0.00,6.97,28.81,118.96,1.41,13.99,41.08
$PJCIFN2,11/03/2026 17:04:00,231.01,228.83,229.79,0.13,0.00,0.06,0.36,0.74,0.02,0.09,0.23,0.06,0.00,0.01,0.05,0.51,-0.01,0.04,0.15,0.08,0.00,0.03,0.13,0.60,0.00,0.06,0.19,29.85,0.00,13.15,81.97,169.32,5.46,21.38,53.39,14.36,0.00,3.13,11.38,116.60,-3.38,9.62,35.09,18.25,0.00,7.20,30.73,137.91,0.99,13.59,42.93
$PJCIFN2,11/03/2026 17:05:00,230.63,228.83,229.75,0.09,0.00,0.05,0.31,0.56,0.01,0.07,0.22,0.06,0.00,-0.04,0.04,0.50,-0.02,0.03,0.15,0.07,0.00,0.02,0.11,0.52,-0.00,0.05,0.18,20.31,0.00,10.79,71.97,128.34,3.11,16.11,50.88,14.37,0.00,-9.85,10.20,113.97,-4.56,7.23,34.32,17.03,0.00,5.53,24.28,120.55,-0.10,12.29,42.28
$PJCIFN2,11/03/2026 17:06:00,230.50,228.83,229.75,0.09,0.00,0.04,0.28,0.69,0.02,0.07,0.23,0.06,0.00,0.02,0.05,0.53,-0.00,0.05,0.17,0.08,0.00,0.03,0.11,0.54,0.01,0.06,0.19,21.45,0.00,9.61,64.42,158.08,3.70,16.65,52.15,14.87,0.00,4.31,11.38,121.37,-1.02,10.78,38.35,18.77,0.00,7.43,25.72,124.64,1.74,14.26,44.13
$PJCIFN2,11/03/2026 17:07:00,230.63,228.96,229.81,0.10,0.00,0.05,0.28,0.71,0.01,0.08,0.22,0.05,0.00,0.01,0.04,0.50,-0.01,0.05,0.15,0.08,0.00,0.03,0.11,0.54,-0.00,0.06,0.18,23.86,0.00,11.41,64.98,162.87,1.93,18.47,51.44,12.53,0.00,3.13,8.42,115.87,-2.20,10.77,34.93,17.43,0.00,5.78,24.42,123.97,-0.02,13.11,42.06
$PJCIFN2,11/03/2026 17:08:00,230.63,228.31,229.69,0.10,0.00,0.06,0.28,0.71,0.03,0.08,0.24,0.04,0.00,0.02,0.03,0.52,-0.01,0.02,0.17,0.08,0.00,0.03,0.11,0.54,0.01,0.06,0.19,23.20,0.00,13.15,64.90,162.65,7.23,17.30,55.60,10.15,0.00,4.90,6.05,120.26,-2.79,4.88,38.46,18.42,0.00,7.56,25.26,125.17,1.24,13.65,43.85
$PJCIFN2,11/03/2026 17:09:00,230.50,228.96,229.70,0.10,0.00,0.04,0.36,0.56,0.01,0.07,0.20,0.06,0.00,-0.01,0.05,0.53,-0.02,0.03,0.14,0.08,0.00,0.03,0.13,0.54,0.00,0.06,0.18,23.23,0.00,9.62,83.15,127.98,3.11,16.68,46.84,13.18,0.00,-3.36,11.35,120.71,-3.96,7.24,32.04,18.26,0.00,6.50,30.11,124.69,0.76,13.33,41.17
$PJCIFN2,11/03/2026 17:10:00,230.63,228.96,229.71,0.09,0.00,0.04,0.30,0.55,0.01,0.07,0.21,0.07,0.00,0.02,0.05,0.53,-0.01,0.04,0.17,0.08,0.00,0.03,0.11,0.54,0.00,0.06,0.18,20.91,0.00,9.60,69.61,127.97,2.53,16.06,48.07,15.49,0.00,3.72,11.95,121.57,-1.61,10.18,38.48,17.56,0.00,6.19,24.83,124.48,0.14,12.68,41.98
$PJCIFN2,11/03/2026 17:11:00,230.50,228.57,229.68,0.10,0.00,0.05,0.29,0.57,0.01,0.08,0.22,0.06,0.00,0.02,0.05,0.52,-0.01,0.03,0.16,0.08,0.00,0.03,0.11,0.55,0.00,0.06,0.19,23.82,0.00,10.79,66.27,130.85,3.11,17.88,51.53,14.92,0.00,4.88,11.35,120.66,-2.79,6.64,37.31,18.12,0.00,7.26,25.42,125.96,1.06,13.72,43.08
$PJCIFN2,11/03/2026 17:12:00,230.88,228.70,229.68,0.09,0.00,0.03,0.28,0.56,0.02,0.06,0.22,0.05,0.00,0.01,0.04,0.53,-0.03,0.03,0.16,0.07,0.00,0.03,0.11,0.54,-0.00,0.05,0.18,20.90,0.00,7.84,64.35,128.06,3.70,14.94,49.70,11.96,0.00,1.36,9.63,120.98,-6.34,7.81,36.11,16.82,0.00,5.76,24.54,125.04,-0.20,12.60,40.65
$PJCIFN2,11/03/2026 17:13:00,230.75,228.83,229.72,0.10,0.00,0.07,0.28,0.58,0.03,0.08,0.21,0.06,0.00,0.01,0.05,0.52,-0.02,0.04,0.14,0.08,0.00,0.03,0.11,0.55,0.00,0.06,0.18,23.19,0.00,16.64,64.87,132.62,6.64,17.83,48.02,14.92,0.00,1.95,11.36,120.26,-5.15,8.42,32.65,17.95,0.00,7.20,24.52,126.25,1.02,13.05,41.66
$PJCIFN2,11/03/2026 17:14:00,230.50,228.70,229.71,0.11,0.00,0.05,0.37,0.57,0.03,0.08,0.21,0.05,0.00,-0.02,0.02,0.52,-0.01,0.04,0.15,0.08,0.00,0.03,0.13,0.55,0.01,0.06,0.18,24.41,0.00,12.57,84.38,130.56,7.82,18.44,49.17,11.39,0.00,-4.54,5.47,118.88,-1.61,8.42,33.89,17.76,0.00,6.68,30.70,125.80,1.20,13.49,42.14
$PJCIFN2,11/03/2026 17:15:00,230.37,228.83,229.69,0.08,0.00,0.04,0.28,0.57,0.02,0.07,0.20,0.06,0.00,0.01,0.05,0.53,-0.01,0.04,0.14,0.07,0.00,0.03,0.11,0.55,0.00,0.06,0.17,19.08,0.00,10.20,64.46,130.12,3.70,15.49,45.53,13.11,0.00,3.13,11.97,121.19,-2.78,9.61,33.24,16.58,0.00,5.99,24.69,125.19,0.01,12.77,39.91
$PJCIFN2,11/03/2026 17:16:00,230.50,228.83,229.69,0.09,0.00,0.04,0.28,0.56,0.01,0.07,0.23,0.07,0.00,0.02,0.05,0.53,-0.01,0.04,0.16,0.08,0.00,0.03,0.11,0.55,0.00,0.06,0.18,20.84,0.00,8.46,64.28,129.38,3.11,15.54,51.92,15.47,0.00,4.31,12.54,121.12,-1.61,10.19,37.35,17.53,0.00,6.43,25.06,126.03,0.75,13.46,42.47
$PJCIFN2,11/03/2026 17:17:00,230.37,228.83,229.69,0.09,0.00,0.04,0.29,0.57,0.02,0.07,0.21,0.07,0.00,0.02,0.05,0.54,-0.00,0.05,0.17,0.08,0.00,0.03,0.11,0.55,0.01,0.06,0.19,21.39,0.00,9.05,66.19,129.82,3.70,15.51,49.14,16.09,0.00,5.48,12.58,124.10,-1.02,10.79,38.44,18.50,0.00,7.38,25.82,126.76,1.33,13.95,43.19
$PJCIFN2,11/03/2026 17:18:00,230.50,228.83,229.75,0.09,0.00,0.04,0.27,0.56,0.01,0.07,0.20,0.06,0.00,0.01,0.05,0.52,-0.01,0.04,0.17,0.08,0.00,0.03,0.10,0.55,0.00,0.05,0.18,20.86,0.00,9.62,61.89,128.86,2.52,16.09,45.55,13.72,0.00,3.13,11.35,118.89,-3.38,10.18,37.90,17.48,0.00,5.81,23.50,125.28,0.00,12.56,41.42
$PJCIFN2,11/03/2026 17:19:00,230.50,228.70,229.68,0.10,0.00,0.05,0.36,0.57,0.02,0.08,0.21,0.04,0.00,0.02,0.05,0.51,-0.01,0.04,0.15,0.08,0.00,0.03,0.13,0.55,0.01,0.06,0.18,22.00,0.00,11.42,83.15,129.75,4.29,17.22,47.43,10.17,0.00,4.30,12.57,118.43,-2.20,10.19,35.62,18.71,0.00,7.23,30.81,126.40,1.47,13.91,42.46
$PJCIFN2,11/03/2026 17:20:00,230.63,228.96,229.79,0.10,0.00,0.04,0.29,0.56,0.01,0.07,0.21,0.07,0.00,0.00,0.05,0.53,-0.01,0.05,0.17,0.08,0.00,0.03,0.11,0.54,0.00,0.06,0.19,22.59,0.00,9.63,65.53,127.98,3.12,15.54,47.32,16.68,0.00,0.77,12.54,120.92,-1.61,11.34,37.90,18.59,0.00,6.47,25.53,124.41,0.70,13.45,42.65
$PJCIFN2,11/03/2026 17:21:00,230.63,228.44,229.78,0.10,0.00,0.04,0.28,0.55,0.01,0.06,0.22,0.05,0.00,0.01,0.03,0.52,-0.01,0.03,0.15,0.08,0.00,0.03,0.11,0.53,0.00,0.05,0.19,23.23,0.00,9.02,63.10,125.63,2.52,14.95,51.59,11.92,0.00,1.95,6.63,119.21,-1.61,7.83,33.87,17.93,0.00,6.10,24.93,122.12,0.33,12.64,43.12
$PJCIFN2,11/03/2026 17:22:00,230.50,228.70,229.77,0.09,0.00,0.04,0.29,0.56,0.03,0.07,0.21,0.06,0.00,0.02,0.05,0.52,-0.00,0.05,0.17,0.08,0.00,0.03,0.11,0.53,0.01,0.06,0.19,21.43,0.00,9.64,65.46,127.77,7.83,16.14,47.24,13.74,0.00,4.30,12.57,119.67,-1.02,10.79,39.05,19.36,0.00,7.67,26.37,122.30,2.06,14.23,43.31
$PJCIFN2,11/03/2026 17:23:00,230.37,228.96,229.84,0.09,0.00,0.04,0.29,0.53,0.01,0.06,0.21,0.07,0.00,0.02,0.05,0.50,-0.01,0.05,0.16,0.08,0.00,0.03,0.11,0.51,0.00,0.05,0.18,20.28,0.00,9.04,65.53,120.78,1.93,14.91,48.44,16.08,0.00,4.31,11.95,114.77,-2.20,10.76,37.37,17.90,0.00,5.82,24.37,117.60,0.05,12.54,40.87
$PJCIFN2,11/03/2026 17:24:00,230.75,228.96,229.92,0.09,0.00,0.04,0.37,0.53,0.02,0.07,0.20,0.07,0.00,0.01,0.06,0.50,-0.00,0.05,0.15,0.08,0.00,0.03,0.13,0.51,0.01,0.06,0.18,21.46,0.00,9.62,84.66,121.71,4.29,16.12,46.32,16.14,0.00,2.54,13.16,114.04,-1.02,10.80,35.62,18.89,0.00,7.24,29.55,117.14,1.63,13.95,41.13
$PJCIFN2,11/03/2026 17:25:00,230.75,228.96,229.91,0.11,0.00,0.05,0.28,0.53,0.02,0.07,0.21,0.07,0.00,0.02,0.05,0.49,-0.02,0.04,0.15,0.08,0.00,0.03,0.11,0.50,0.00,0.06,0.18,25.03,0.00,12.54,64.90,121.12,4.87,15.52,48.07,15.52,0.00,3.73,12.59,111.37,-5.75,9.60,35.07,18.14,0.00,6.55,26.20,114.73,0.62,12.98,41.36
$PJCIFN2,11/03/2026 17:26:00,230.63,229.08,229.90,0.09,0.00,0.04,0.29,0.50,0.01,0.07,0.19,0.06,0.00,0.01,0.06,0.48,-0.01,0.05,0.16,0.08,0.00,0.03,0.11,0.49,0.00,0.05,0.17,20.24,0.00,9.03,67.30,115.74,3.11,15.49,43.32,14.93,0.00,1.95,13.16,109.66,-1.62,10.79,36.25,17.36,0.00,5.88,25.05,112.93,0.03,12.58,40.08
$PJCIFN2,11/03/2026 17:27:00,230.88,228.96,230.01,0.10,0.00,0.04,0.30,0.51,0.02,0.07,0.21,0.06,0.00,0.02,0.05,0.47,-0.01,0.05,0.16,0.08,0.00,0.03,0.11,0.49,0.01,0.06,0.18,22.05,0.00,9.07,67.96,117.18,3.71,16.13,48.50,14.97,0.00,3.73,12.57,108.73,-1.61,10.79,37.39,18.34,0.00,7.22,26.08,112.94,1.46,14.08,41.88
$PJCIFN2,11/03/2026 17:28:00,231.27,228.70,229.99,0.10,0.00,0.08,0.28,0.50,0.02,0.08,0.21,0.03,0.00,-0.02,0.02,0.46,-0.01,0.03,0.12,0.07,0.00,0.03,0.11,0.48,0.00,0.06,0.18,22.75,0.00,17.31,63.24,115.94,5.48,17.80,48.98,6.64,0.00,-3.95,5.46,105.60,-2.80,6.06,27.96,16.85,0.00,5.79,24.30,110.54,0.17,13.11,41.32
$PJCIFN2,11/03/2026 17:29:00,230.63,228.83,229.96,0.10,0.00,0.06,0.38,0.50,0.03,0.08,0.23,0.06,0.00,0.02,0.06,0.47,-0.01,0.04,0.16,0.08,0.00,0.03,0.13,0.48,0.01,0.06,0.19,22.10,0.00,13.76,87.91,114.04,6.06,17.31,53.24,14.92,0.00,4.89,13.13,107.20,-2.20,10.20,37.29,18.04,0.00,7.53,30.29,110.70,1.43,13.99,42.63
$PJCIFN2,11/03/2026 17:30:00,230.88,228.96,229.97,0.10,0.00,0.05,0.28,0.49,0.02,0.08,0.20,0.06,0.00,0.02,0.05,0.43,-0.00,0.05,0.16,0.08,0.00,0.03,0.11,0.48,0.00,0.06,0.18,22.12,0.00,11.39,64.39,113.83,4.88,17.34,46.70,13.75,0.00,3.72,11.95,98.64,-1.02,11.37,36.19,18.21,0.00,6.64,26.43,109.47,1.07,13.74,41.36
$PJCIFN2,11/03/2026 17:31:00,230.63,228.70,230.01,0.09,0.00,0.04,0.29,0.49,0.01,0.08,0.22,0.06,0.00,0.01,0.05,0.44,-0.02,0.05,0.16,0.08,0.00,0.03,0.11,0.47,0.00,0.06,0.18,20.90,0.00,10.21,65.49,112.39,3.11,18.95,50.91,14.28,0.00,3.13,11.95,100.58,-4.57,10.79,36.17,17.66,0.00,6.14,25.15,108.45,0.37,13.31,41.63
$PJCIFN2,11/03/2026 17:32:00,230.88,229.21,229.95,0.10,0.00,0.05,0.29,0.63,0.02,0.08,0.24,0.05,0.00,0.01,0.05,0.46,-0.01,0.05,0.16,0.08,0.00,0.03,0.11,0.48,0.01,0.06,0.19,22.72,0.00,11.40,66.08,144.13,3.70,17.89,55.16,12.57,0.00,3.13,12.55,106.07,-2.20,10.78,36.72,18.30,0.00,7.21,25.43,109.53,1.30,14.04,42.64
$PJCIFN2,11/03/2026 17:33:00,230.88,229.08,229.80,0.09,0.00,0.04,0.29,0.64,0.01,0.07,0.22,0.07,0.00,0.02,0.05,0.46,-0.01,0.05,0.17,0.08,0.00,0.03,0.11,0.48,0.01,0.06,0.20,20.83,0.00,9.04,66.23,146.67,3.11,16.08,50.80,15.52,0.00,3.72,12.57,105.89,-1.61,12.54,39.66,18.15,0.00,6.98,25.07,109.32,1.26,14.03,44.86
$PJCIFN2,11/03/2026 17:34:00,230.75,229.08,229.80,0.08,0.00,0.04,0.37,0.49,0.01,0.06,0.23,0.06,0.00,0.02,0.05,0.45,-0.01,0.05,0.16,0.07,0.00,0.02,0.12,0.47,-0.00,0.05,0.18,18.53,0.00,8.44,83.69,111.61,3.11,14.32,52.03,14.33,0.00,4.30,12.54,104.30,-1.61,10.77,36.72,16.77,0.00,5.64,28.26,107.21,-0.19,12.48,41.99
$PJCIFN2,11/03/2026 17:35:00,230.63,229.08,229.82,0.09,0.00,0.04,0.34,0.49,0.02,0.07,0.22,0.07,0.00,0.02,0.07,0.45,-0.00,0.05,0.17,0.08,0.00,0.03,0.12,0.47,0.01,0.06,0.19,21.42,0.00,9.63,78.03,111.68,3.69,16.10,50.26,15.51,0.00,4.89,15.48,104.42,-1.02,11.95,37.92,18.44,0.00,7.54,28.09,108.96,1.59,14.58,44.40
$PJCIFN2,11/03/2026 17:36:00,230.50,228.96,229.64,0.09,0.00,0.04,0.28,0.64,0.02,0.06,0.21,0.06,0.00,0.02,0.05,0.45,-0.01,0.05,0.16,0.07,0.00,0.03,0.11,0.47,0.00,0.06,0.18,19.65,0.00,9.62,64.24,147.75,3.70,14.91,47.83,14.92,0.00,3.72,12.52,104.25,-1.61,10.80,36.15,16.73,0.00,6.09,24.33,108.50,0.14,12.89,41.42
$PJCIFN2,11/03/2026 17:37:00,230.37,228.70,229.61,0.09,0.00,0.04,0.28,0.49,0.01,0.09,0.22,0.06,0.00,0.02,0.05,0.46,-0.02,0.05,0.16,0.08,0.00,0.03,0.11,0.48,0.00,0.06,0.18,20.82,0.00,9.61,64.94,113.64,3.11,19.63,50.43,14.37,0.00,4.30,12.53,104.95,-4.55,10.75,37.31,17.80,0.00,6.83,25.30,109.17,0.76,13.73,41.92
$PJCIFN2,11/03/2026 17:38:00,230.63,228.83,229.64,0.10,0.00,0.05,0.29,0.49,0.03,0.10,0.23,0.07,0.00,0.01,0.03,0.45,-0.01,0.05,0.17,0.08,0.00,0.03,0.11,0.48,0.01,0.06,0.18,22.60,0.00,10.77,65.46,113.32,7.82,21.95,52.06,15.50,0.00,3.13,7.81,103.48,-2.79,11.36,38.99,18.09,0.00,7.11,24.87,109.52,1.47,14.28,42.23
$PJCIFN2,11/03/2026 17:39:00,230.50,228.96,229.68,0.09,0.00,0.04,0.37,0.63,0.01,0.07,0.21,0.06,0.00,-0.00,0.04,0.44,-0.02,0.04,0.16,0.07,0.00,0.03,0.13,0.48,0.00,0.06,0.18,20.81,0.00,9.62,84.92,144.07,3.11,16.70,47.99,14.34,0.00,-0.41,9.59,101.89,-4.56,9.59,37.31,17.03,0.00,6.23,28.83,109.44,0.25,12.95,41.93
$PJCIFN2,11/03/2026 17:40:00,230.63,228.96,229.69,0.09,0.00,0.04,0.29,0.49,0.02,0.07,0.21,0.06,0.00,0.02,0.06,0.47,-0.00,0.05,0.16,0.08,0.00,0.03,0.11,0.48,0.01,0.06,0.18,20.23,0.00,9.62,67.41,113.51,4.28,16.08,49.25,14.95,0.00,4.89,13.12,106.84,-1.02,12.51,36.74,17.83,0.00,6.97,26.38,109.83,1.18,14.06,42.41
$PJCIFN2,11/03/2026 17:41:00,230.50,228.83,229.63,0.09,0.00,0.05,0.29,0.49,0.02,0.08,0.21,0.06,0.00,0.01,0.05,0.45,-0.01,0.04,0.17,0.07,0.00,0.03,0.11,0.47,0.00,0.06,0.18,19.70,0.00,11.98,66.71,113.19,5.47,17.85,47.88,14.87,0.00,3.13,10.78,102.42,-2.20,9.60,37.87,16.72,0.00,6.46,24.75,108.85,0.50,12.93,42.24
$PJCIFN2,11/03/2026 17:42:00,230.63,229.08,229.70,0.10,0.00,0.06,0.29,0.49,0.03,0.07,0.22,0.06,0.00,0.01,0.06,0.47,-0.01,0.05,0.17,0.08,0.00,0.03,0.11,0.48,0.01,0.06,0.19,22.63,0.00,13.76,65.49,113.57,6.05,16.09,49.59,14.33,0.00,1.35,13.16,108.20,-2.79,10.79,39.71,18.31,0.00,7.42,26.39,110.41,1.37,13.93,44.39
$PJCIFN2,11/03/2026 17:43:00,230.50,228.96,229.66,0.09,0.00,0.05,0.28,0.49,0.01,0.07,0.20,0.06,0.00,0.02,0.05,0.46,-0.01,0.04,0.16,0.07,0.00,0.03,0.10,0.47,-0.00,0.05,0.18,20.87,0.00,10.79,64.90,111.80,2.52,16.11,46.06,14.91,0.00,3.72,11.94,105.66,-2.79,10.18,37.35,17.00,0.00,5.92,23.91,109.07,-0.22,12.50,41.44
$PJCIFN2,11/03/2026 17:44:00,230.63,228.96,229.70,0.09,0.00,0.04,0.38,0.50,0.02,0.07,0.21,0.07,0.00,0.01,0.06,0.47,-0.00,0.04,0.17,0.08,0.00,0.03,0.13,0.48,0.01,0.06,0.19,20.84,0.00,9.62,86.14,115.09,4.29,16.09,47.35,15.51,0.00,2.55,13.78,107.31,-1.02,9.59,37.98,18.59,0.00,7.12,30.19,110.54,1.55,13.99,42.67
$PJCIFN2,11/03/2026 17:45:00,231.01,229.08,229.78,0.10,0.00,0.05,0.29,0.52,0.02,0.07,0.21,0.06,0.00,-0.00,0.05,0.47,-0.03,0.04,0.17,0.08,0.00,0.03,0.12,0.49,0.00,0.06,0.19,22.13,0.00,11.37,67.33,120.12,3.70,16.72,47.94,14.89,0.00,-1.00,12.55,108.02,-6.93,9.02,38.48,17.89,0.00,6.58,26.54,111.57,0.89,13.51,42.90
$PJCIFN2,11/03/2026 17:46:00,230.75,229.08,229.80,0.09,0.00,0.04,0.29,0.52,0.02,0.08,0.21,0.06,0.00,0.01,0.05,0.49,-0.01,0.04,0.16,0.08,0.00,0.03,0.11,0.50,0.00,0.06,0.19,19.65,0.00,9.04,65.49,119.08,3.70,17.25,47.32,14.95,0.00,1.95,12.53,111.55,-2.79,10.20,37.41,17.47,0.00,6.34,25.45,114.59,0.36,13.23,42.71
$PJCIFN2,11/03/2026 17:47:00,230.75,228.96,229.73,0.09,0.00,0.04,0.28,0.53,0.02,0.07,0.20,0.05,0.00,0.02,0.05,0.49,-0.01,0.04,0.16,0.08,0.00,0.03,0.11,0.51,0.01,0.06,0.18,20.86,0.00,9.63,64.94,122.03,4.29,16.72,46.17,11.96,0.00,3.72,11.34,113.19,-3.37,9.58,36.70,18.06,0.00,7.17,25.64,117.63,1.29,14.19,41.99
$PJCIFN2,11/03/2026 17:48:00,230.75,228.83,229.80,0.11,0.00,0.06,0.28,0.53,0.01,0.07,0.21,0.06,0.00,0.02,0.05,0.47,-0.01,0.04,0.16,0.07,0.00,0.03,0.10,0.51,-0.00,0.05,0.18,26.26,0.00,13.75,63.24,122.30,1.93,16.67,49.00,14.92,0.00,3.71,11.95,107.31,-2.20,9.01,36.15,16.93,0.00,5.99,23.38,117.83,-0.32,12.42,42.36
$PJCIFN2,11/03/2026 17:49:00,230.50,229.08,229.83,0.09,0.00,0.04,0.38,0.70,0.02,0.07,0.22,0.07,0.00,0.02,0.06,0.51,-0.00,0.05,0.18,0.08,0.00,0.03,0.13,0.53,0.01,0.06,0.20,20.87,0.00,10.21,86.68,161.60,3.70,16.11,51.33,15.49,0.00,4.90,13.72,116.92,-1.02,11.34,40.25,17.83,0.00,7.05,29.27,121.81,1.26,13.81,45.04
$PJCIFN2,11/03/2026 17:50:00,230.50,228.96,229.81,0.09,0.00,0.04,0.30,0.54,0.01,0.07,0.21,0.07,0.00,0.02,0.05,0.51,-0.01,0.05,0.16,0.08,0.00,0.03,0.11,0.53,0.00,0.06,0.19,20.79,0.00,9.63,67.85,124.66,3.11,16.10,49.06,15.51,0.00,4.31,12.57,117.90,-2.79,11.36,37.31,17.47,0.00,6.66,26.04,121.91,0.57,13.33,42.71
$PJCIFN2,11/03/2026 17:51:00,230.63,228.83,229.67,0.09,0.00,0.04,0.28,0.55,0.01,0.07,0.21,0.06,0.00,0.02,0.06,0.52,-0.01,0.04,0.16,0.07,0.00,0.03,0.11,0.53,0.00,0.06,0.18,20.24,0.00,9.05,63.87,127.75,3.11,16.12,47.85,14.90,0.00,4.30,13.11,119.99,-2.20,10.17,36.66,17.14,0.00,6.42,25.16,122.83,0.46,13.06,41.42
$PJCIFN2,11/03/2026 17:52:00,230.50,228.83,229.71,0.09,0.00,0.05,0.29,0.56,0.02,0.07,0.24,0.07,0.00,0.01,0.06,0.52,-0.01,0.05,0.17,0.08,0.00,0.03,0.11,0.54,0.01,0.06,0.19,20.29,0.00,10.83,66.04,128.41,3.71,16.13,55.04,15.51,0.00,1.95,13.14,120.39,-2.78,11.96,38.48,18.02,0.00,7.37,26.10,124.29,1.70,14.31,42.58
$PJCIFN2,11/03/2026 17:53:00,230.37,228.70,229.68,0.08,0.00,0.04,0.28,0.55,0.01,0.07,0.22,0.06,0.00,0.02,0.05,0.52,-0.01,0.05,0.16,0.07,0.00,0.03,0.11,0.54,0.00,0.06,0.18,18.50,0.00,9.02,64.24,126.29,2.52,15.49,50.97,14.92,0.00,3.72,11.37,120.39,-1.61,10.77,37.29,16.52,0.00,6.25,24.21,123.51,0.12,12.90,41.64
$PJCIFN2,11/03/2026 17:54:00,230.63,228.96,229.64,0.09,0.00,0.04,0.37,0.56,0.02,0.07,0.23,0.06,0.00,0.02,0.05,0.53,-0.01,0.05,0.17,0.08,0.00,0.03,0.13,0.54,0.00,0.06,0.19,19.68,0.00,8.44,84.82,128.20,4.28,16.08,52.71,14.37,0.00,4.88,11.34,121.89,-2.20,10.74,39.57,17.45,0.00,6.64,28.84,124.71,0.79,13.27,44.24
$PJCIFN2,11/03/2026 17:55:00,230.50,228.83,229.64,0.09,0.00,0.04,0.29,0.55,0.02,0.07,0.22,0.06,0.00,0.01,0.06,0.53,-0.01,0.04,0.17,0.08,0.00,0.03,0.11,0.54,0.00,0.06,0.19,20.25,0.00,9.62,66.56,127.18,4.28,15.49,51.47,14.33,0.00,3.13,13.13,120.85,-1.61,10.18,39.05,17.38,0.00,6.59,26.37,124.71,0.83,13.35,43.18
$PJCIFN2,11/03/2026 17:56:00,230.37,228.83,229.67,0.09,0.00,0.04,0.29,0.56,0.01,0.07,0.21,0.06,0.00,0.02,0.05,0.53,-0.01,0.04,0.16,0.07,0.00,0.03,0.11,0.54,0.00,0.06,0.18,20.83,0.00,9.04,65.49,129.16,3.11,16.10,48.02,14.92,0.00,4.30,12.54,122.30,-1.61,10.17,36.78,17.09,0.00,6.07,24.68,124.74,0.29,13.10,42.22
$PJCIFN2,11/03/2026 17:57:00,230.75,228.96,229.69,0.09,0.00,0.04,0.29,0.56,0.01,0.07,0.26,0.07,0.00,0.02,0.06,0.53,-0.00,0.04,0.17,0.08,0.00,0.03,0.11,0.55,0.01,0.06,0.19,20.26,0.00,9.05,66.67,128.79,3.11,16.71,59.03,15.52,0.00,4.89,13.13,122.09,-0.43,10.18,38.00,17.96,0.00,7.36,25.71,125.69,1.36,14.16,43.68
$PJCIFN2,11/03/2026 17:58:00,230.50,228.96,229.66,0.09,0.00,0.04,0.29,0.56,0.01,0.07,0.22,0.06,0.00,0.02,0.05,0.53,-0.01,0.05,0.16,0.08,0.00,0.03,0.11,0.55,0.00,0.06,0.19,20.31,0.00,9.61,66.74,128.79,3.11,15.54,51.36,14.95,0.00,3.72,11.97,121.50,-2.79,11.36,36.13,17.47,0.00,6.64,24.84,125.27,0.72,13.42,42.72
$PJCIFN2,11/03/2026 17:59:00,230.37,228.70,229.62,0.09,0.00,0.03,0.37,0.55,0.01,0.06,0.22,0.06,0.00,0.02,0.05,0.53,-0.01,0.04,0.16,0.07,0.00,0.03,0.12,0.54,-0.00,0.05,0.18,20.21,0.00,7.85,84.19,127.18,1.93,14.93,49.65,14.29,0.00,4.31,10.80,122.09,-1.61,10.20,36.13,16.52,0.00,5.77,27.64,124.36,-0.09,12.49,41.61
$PJCIFN2,11/03/2026 18:00:00,230.37,228.96,229.66,0.09,0.00,0.04,0.29,0.56,0.02,0.07,0.22,0.06,0.00,0.02,0.07,0.54,-0.00,0.05,0.17,0.08,0.00,0.03,0.12,0.55,0.01,0.06,0.19,20.28,0.00,10.17,65.42,129.45,3.70,16.65,51.53,13.13,0.00,5.48,15.49,123.06,-0.43,11.95,37.92,18.36,0.00,7.65,26.99,126.32,1.81,14.40,44.14
$PJCIFN2,11/03/2026 18:01:00,230.50,228.96,229.69,0.09,0.00,0.04,0.28,0.56,0.02,0.07,0.20,0.07,0.00,0.02,0.05,0.54,-0.01,0.05,0.17,0.08,0.00,0.03,0.11,0.55,0.00,0.06,0.18,20.25,0.00,9.60,64.32,128.72,3.70,16.65,45.60,15.49,0.00,3.71,12.54,122.93,-1.61,11.36,37.92,17.49,0.00,6.72,25.27,125.42,0.97,13.77,41.27
$PJCIFN2,11/03/2026 18:02:00,230.63,228.83,229.68,0.09,0.00,0.04,0.28,0.71,0.01,0.08,0.24,0.05,0.00,0.02,0.06,0.53,-0.01,0.04,0.16,0.07,0.00,0.03,0.11,0.55,0.00,0.06,0.18,19.63,0.00,9.63,63.62,162.42,3.11,17.25,54.33,11.96,0.00,3.72,13.12,121.71,-3.38,10.16,37.31,16.93,0.00,6.19,24.82,125.45,0.28,12.90,42.18
$PJCIFN2,11/03/2026 18:03:00,230.63,228.83,229.72,0.09,0.00,0.04,0.36,0.71,0.02,0.08,0.22,0.06,0.00,0.01,0.06,0.53,-0.01,0.05,0.17,0.08,0.00,0.03,0.13,0.55,0.01,0.06,0.19,20.77,0.00,10.24,81.34,163.64,4.27,17.26,49.65,14.87,0.00,1.95,13.72,121.50,-1.61,10.76,38.48,18.30,0.00,7.41,29.78,126.19,1.63,14.18,42.89
$PJCIFN2,11/03/2026 18:04:00,230.50,228.83,229.74,0.09,0.00,0.04,0.29,0.55,0.01,0.07,0.21,0.07,0.00,0.01,0.06,0.52,-0.01,0.04,0.16,0.08,0.00,0.03,0.12,0.54,0.00,0.06,0.18,20.31,0.00,9.62,66.01,126.01,3.11,16.06,47.80,15.46,0.00,3.12,13.12,119.74,-3.38,8.40,37.35,17.36,0.00,6.35,28.45,122.92,0.42,12.84,41.62
$PJCIFN2,11/03/2026 18:05:00,230.50,228.96,229.76,0.09,0.00,0.05,0.29,0.55,0.02,0.07,0.22,0.07,0.00,0.02,0.06,0.51,-0.00,0.05,0.15,0.08,0.00,0.03,0.12,0.54,0.01,0.06,0.19,20.25,0.00,10.82,67.45,126.52,3.70,16.12,50.83,15.50,0.00,4.89,14.31,118.04,-1.02,11.36,35.52,18.27,0.00,7.31,26.81,123.25,1.64,14.28,42.78
$PJCIFN2,11/03/2026 18:06:00,230.50,228.70,229.75,0.09,0.00,0.04,0.28,0.56,0.01,0.07,0.20,0.06,0.00,0.02,0.06,0.49,-0.01,0.04,0.16,0.08,0.00,0.03,0.11,0.54,0.00,0.06,0.18,20.88,0.00,9.03,64.39,128.72,3.11,15.52,46.78,14.90,0.00,4.31,13.13,112.39,-1.61,10.21,36.70,17.77,0.00,6.74,25.47,123.77,0.85,13.31,41.70
$PJCIFN2,11/03/2026 18:07:00,230.50,228.96,229.74,0.09,0.00,0.04,0.28,0.69,0.01,0.06,0.21,0.06,0.00,0.02,0.05,0.52,-0.01,0.05,0.17,0.07,0.00,0.03,0.11,0.53,0.00,0.05,0.18,20.19,0.00,9.00,64.28,158.71,2.52,14.95,47.27,14.33,0.00,3.72,12.54,119.21,-2.78,10.77,38.46,17.06,0.00,6.14,25.21,122.57,0.16,12.53,42.16
$PJCIFN2,11/03/2026 18:08:00,230.50,228.96,229.76,0.09,0.00,0.04,0.28,0.54,0.02,0.07,0.24,0.07,0.00,0.02,0.06,0.52,-0.00,0.05,0.17,0.08,0.00,0.03,0.11,0.53,0.01,0.06,0.19,21.48,0.00,9.63,64.90,125.11,3.70,16.13,55.41,16.68,0.00,4.32,13.76,119.60,-0.43,11.39,39.66,18.82,0.00,7.80,25.63,121.98,2.10,14.36,44.06
$PJCIFN2,11/03/2026 18:09:00,230.75,228.96,229.83,0.09,0.00,0.04,0.33,0.54,0.01,0.06,0.21,0.06,0.00,0.02,0.05,0.50,-0.01,0.05,0.16,0.07,0.00,0.03,0.12,0.52,0.00,0.06,0.18,20.24,0.00,8.44,74.95,123.13,3.10,14.91,47.91,14.90,0.00,4.32,12.54,115.42,-1.61,10.79,36.11,17.19,0.00,6.36,28.13,118.58,0.49,13.00,41.93
$PJCIFN2,11/03/2026 18:10:00,230.63,229.08,229.90,0.09,0.00,0.04,0.28,0.53,0.02,0.07,0.21,0.07,0.00,0.02,0.06,0.50,-0.00,0.05,0.17,0.08,0.00,0.03,0.11,0.51,0.01,0.06,0.19,20.80,0.00,9.03,64.35,121.39,3.70,16.14,47.88,15.52,0.00,4.31,14.31,114.83,-1.02,10.79,38.51,17.83,0.00,6.91,26.28,117.65,1.26,13.54,42.68
$PJCIFN2,11/03/2026 18:11:00,230.63,228.31,229.84,0.09,0.00,0.04,0.28,0.67,0.01,0.07,0.21,0.05,0.00,0.02,0.06,0.49,-0.01,0.05,0.15,0.08,0.00,0.03,0.11,0.51,0.01,0.06,0.19,20.88,0.00,9.62,64.90,154.08,3.11,16.69,48.52,12.49,0.00,3.72,13.15,111.37,-3.38,11.33,34.91,17.76,0.00,6.99,25.85,116.49,1.22,13.77,43.82
$PJCIFN2,11/03/2026 18:12:00,231.14,228.70,229.91,0.11,0.00,0.04,0.29,0.65,0.03,0.07,0.21,0.04,0.00,0.01,0.04,0.45,-0.01,0.04,0.14,0.07,0.00,0.03,0.11,0.50,0.00,0.06,0.18,26.30,0.00,10.21,66.78,149.19,6.64,16.67,48.71,10.18,0.00,2.54,9.01,103.00,-3.39,10.16,32.67,16.79,0.00,6.18,25.00,114.03,0.29,12.75,42.33
$PJCIFN2,11/03/2026 18:13:00,230.75,229.08,230.03,0.11,0.00,0.05,0.28,0.51,0.03,0.08,0.23,0.06,0.00,0.01,0.04,0.48,-0.01,0.04,0.16,0.08,0.00,0.03,0.11,0.49,0.01,0.06,0.19,24.47,0.00,12.61,64.46,116.27,6.67,18.49,53.21,13.74,0.00,1.95,10.19,110.44,-1.61,10.18,36.80,18.14,0.00,7.43,25.10,113.65,1.82,14.33,43.02
$PJCIFN2,11/03/2026 18:14:00,230.63,228.96,229.99,0.08,0.00,0.04,0.38,0.51,0.01,0.06,0.22,0.06,0.00,0.02,0.05,0.47,-0.01,0.04,0.16,0.07,0.00,0.03,0.12,0.48,0.00,0.06,0.18,19.06,0.00,9.01,86.68,117.12,2.53,14.35,51.50,14.93,0.00,3.73,11.36,107.20,-2.79,10.18,36.82,16.80,0.00,6.29,28.21,111.11,0.45,12.74,42.19
$PJCIFN2,11/03/2026 18:15:00,230.75,229.08,230.02,0.09,0.00,0.04,0.28,0.51,0.02,0.07,0.24,0.06,0.00,0.01,0.06,0.47,-0.01,0.04,0.17,0.08,0.00,0.03,0.11,0.48,0.00,0.06,0.19,21.52,0.00,9.04,64.32,117.84,3.69,16.11,54.42,13.71,0.00,3.13,13.16,108.48,-1.61,9.61,39.09,17.31,0.00,6.61,25.13,110.87,0.92,13.20,42.91
$PJCIFN2,11/03/2026 18:16:00,230.63,229.08,229.98,0.09,0.00,0.04,0.28,0.49,0.04,0.07,0.23,0.06,0.00,0.02,0.05,0.46,-0.01,0.05,0.17,0.08,0.00,0.03,0.12,0.48,0.01,0.06,0.19,20.31,0.00,9.63,64.94,113.51,9.00,16.66,52.21,14.37,0.00,3.72,12.56,106.43,-1.61,10.80,37.87,17.72,0.00,7.16,26.76,110.55,1.66,13.96,43.60
$PJCIFN2,11/03/2026 18:17:00,230.63,229.08,229.97,0.08,0.00,0.04,0.28,0.49,0.01,0.07,0.21,0.06,0.00,0.02,0.05,0.46,-0.01,0.04,0.16,0.07,0.00,0.03,0.11,0.47,0.00,0.06,0.18,19.08,0.00,9.02,64.87,111.55,2.52,15.49,47.40,14.37,0.00,4.31,12.56,105.72,-1.62,10.19,36.78,16.50,0.00,6.17,24.69,108.67,0.16,12.77,40.81
$PJCIFN2,11/03/2026 18:18:00,230.50,229.21,229.88,0.09,0.00,0.04,0.29,0.49,0.02,0.07,0.21,0.06,0.00,0.02,0.05,0.46,-0.00,0.05,0.17,0.08,0.00,0.03,0.11,0.47,0.01,0.06,0.19,20.23,0.00,10.22,65.49,113.57,3.71,16.13,48.42,14.33,0.00,4.89,11.97,105.42,-1.02,11.36,38.55,17.40,0.00,6.93,25.21,108.56,1.22,13.88,42.84
$PJCIFN2,11/03/2026 18:19:00,230.63,228.83,229.77,0.08,0.00,0.03,0.32,0.49,0.01,0.06,0.21,0.06,0.00,0.01,0.05,0.46,-0.01,0.04,0.16,0.07,0.00,0.02,0.12,0.47,-0.00,0.05,0.18,19.04,0.00,7.86,72.52,111.55,1.93,14.90,48.58,14.33,0.00,3.13,11.35,104.78,-2.20,10.18,37.29,16.69,0.00,5.58,27.52,107.15,-0.27,12.49,41.91
$PJCIFN2,11/03/2026 18:20:00,230.37,228.96,229.78,0.09,0.00,0.04,0.28,0.58,0.02,0.07,0.22,0.07,0.00,0.02,0.06,0.47,-0.01,0.05,0.17,0.08,0.00,0.03,0.11,0.48,0.01,0.06,0.19,20.84,0.00,9.64,64.94,134.03,3.70,16.08,49.62,15.50,0.00,3.72,13.14,106.66,-1.61,11.37,39.14,18.14,0.00,7.31,26.05,109.36,1.41,14.09,44.02
$PJCIFN2,11/03/2026 18:21:00,230.63,228.96,229.84,0.09,0.00,0.04,0.29,0.49,0.01,0.07,0.22,0.06,0.00,0.02,0.05,0.46,-0.01,0.04,0.16,0.07,0.00,0.03,0.11,0.47,0.00,0.06,0.19,19.65,0.00,9.60,65.49,111.80,2.52,16.11,50.88,14.88,0.00,4.31,12.56,105.60,-1.61,10.21,36.11,17.15,0.00,6.43,25.95,108.50,0.35,13.29,42.52
$PJCIFN2,11/03/2026 18:22:00,230.50,228.83,229.74,0.09,0.00,0.05,0.28,0.50,0.01,0.07,0.21,0.06,0.00,0.02,0.06,0.47,-0.01,0.05,0.16,0.08,0.00,0.03,0.11,0.48,0.00,0.06,0.18,20.83,0.00,10.80,64.32,113.91,3.11,16.73,47.37,14.93,0.00,4.29,13.71,106.60,-1.61,11.96,37.33,17.56,0.00,7.07,25.56,109.51,1.09,14.03,42.32
$PJCIFN2,11/03/2026 18:23:00,230.37,228.96,229.76,0.08,0.00,0.04,0.30,0.49,0.01,0.06,0.22,0.06,0.00,0.01,0.05,0.46,-0.01,0.05,0.15,0.07,0.00,0.03,0.10,0.47,-0.00,0.05,0.19,18.47,0.00,9.02,67.77,111.95,1.93,14.91,49.70,14.33,0.00,3.13,11.36,106.13,-1.61,10.78,35.58,16.80,0.00,5.88,23.79,108.48,-0.05,12.63,43.03
$PJCIFN2,11/03/2026 18:24:00,230.37,229.08,229.73,0.09,0.00,0.04,0.32,0.50,0.02,0.07,0.22,0.07,0.00,0.02,0.06,0.47,-0.00,0.05,0.17,0.08,0.00,0.03,0.13,0.48,0.01,0.06,0.19,20.24,0.00,9.63,72.60,113.91,3.70,16.11,50.15,16.11,0.00,5.49,13.74,107.73,-0.43,11.96,38.00,18.38,0.00,7.63,29.16,109.97,1.78,14.46,43.97
$PJCIFN2,11/03/2026 18:25:00,230.37,228.83,229.76,0.08,0.00,0.04,0.28,0.58,0.01,0.06,0.22,0.06,0.00,0.00,0.05,0.46,-0.01,0.03,0.16,0.07,0.00,0.03,0.11,0.47,-0.00,0.05,0.18,19.05,0.00,8.43,63.73,133.07,1.93,14.34,49.81,13.14,0.00,0.77,10.79,105.42,-1.61,7.83,37.33,16.58,0.00,5.77,24.57,108.82,-0.07,12.62,42.17
$PJCIFN2,11/03/2026 18:26:00,230.63,228.96,229.77,0.10,0.00,0.04,0.29,0.49,0.02,0.07,0.22,0.06,0.00,0.02,0.06,0.47,-0.02,0.04,0.17,0.08,0.00,0.03,0.12,0.48,0.00,0.06,0.19,22.05,0.00,10.22,66.12,113.38,3.71,16.70,49.70,14.95,0.00,4.31,13.72,106.90,-5.15,9.60,38.55,17.74,0.00,6.88,26.59,110.00,1.11,13.99,44.13
$PJCIFN2,11/03/2026 18:27:00,231.01,229.08,229.84,0.12,0.00,0.06,0.29,0.49,0.02,0.10,0.22,0.06,0.00,-0.00,0.03,0.45,-0.02,0.02,0.14,0.08,0.00,0.03,0.11,0.47,0.00,0.06,0.18,26.88,0.00,13.77,66.63,112.92,5.46,23.11,50.97,13.74,0.00,-1.00,7.84,104.01,-3.96,4.29,31.43,17.41,0.00,6.33,24.96,109.07,0.58,13.57,41.76
$PJCIFN2,11/03/2026 18:28:00,230.63,228.44,229.80,0.09,0.00,0.04,0.28,0.50,0.04,0.08,0.21,0.06,0.00,0.00,0.04,0.45,-0.01,0.04,0.17,0.07,0.00,0.03,0.11,0.48,0.00,0.06,0.19,20.87,0.00,9.66,64.69,114.76,9.59,17.30,47.88,13.09,0.00,0.18,10.19,104.42,-3.38,10.17,37.92,17.21,0.00,6.55,24.59,109.34,0.75,13.52,42.65
$PJCIFN2,11/03/2026 18:29:00,230.37,228.83,229.75,0.09,0.00,0.04,0.30,0.50,0.02,0.11,0.21,0.06,0.00,0.01,0.05,0.46,-0.01,0.04,0.15,0.08,0.00,0.03,0.12,0.48,0.01,0.06,0.19,21.42,0.00,9.61,69.50,115.09,4.88,24.31,47.99,14.31,0.00,3.13,12.54,105.42,-2.19,9.58,33.83,17.67,0.00,7.13,28.70,109.99,1.17,14.28,43.80
$PJCIFN2,11/03/2026 18:30:00,230.63,229.08,229.82,0.09,0.00,0.04,0.29,0.64,0.02,0.08,0.23,0.05,0.00,0.01,0.05,0.47,-0.03,0.02,0.16,0.07,0.00,0.03,0.11,0.48,0.00,0.06,0.19,20.31,0.00,10.22,65.68,146.25,4.89,17.89,51.92,11.96,0.00,3.13,10.80,106.66,-6.90,3.70,36.15,16.96,0.00,6.27,24.93,109.88,0.21,12.84,43.53
$PJCIFN2,11/03/2026 18:31:00,230.63,228.70,229.82,0.10,0.00,0.04,0.28,0.51,0.02,0.08,0.21,0.06,0.00,0.00,0.05,0.46,-0.01,0.04,0.12,0.08,0.00,0.03,0.11,0.48,0.01,0.06,0.19,23.87,0.00,9.66,64.94,116.46,5.46,18.46,48.04,13.74,0.00,0.77,12.54,105.01,-3.38,9.02,28.47,18.02,0.00,7.03,26.28,110.48,1.43,13.81,43.52
$PJCIFN2,11/03/2026 18:32:00,230.88,228.06,229.77,0.09,0.00,0.06,0.28,0.51,0.02,0.10,0.22,0.03,0.00,0.00,0.06,0.45,-0.03,0.04,0.17,0.08,0.00,0.03,0.12,0.48,0.00,0.06,0.19,21.51,0.00,13.16,64.87,117.45,4.29,22.66,51.50,6.04,0.00,0.18,13.73,103.95,-6.34,9.60,38.53,17.95,0.00,7.32,26.98,111.21,1.06,14.05,44.41
$PJCIFN2,11/03/2026 18:33:00,231.01,229.08,229.89,0.10,0.00,0.07,0.28,0.65,0.02,0.08,0.20,0.06,0.00,-0.01,0.05,0.47,-0.01,0.03,0.13,0.07,0.00,0.03,0.11,0.49,0.00,0.06,0.17,22.64,0.00,16.07,63.24,150.28,4.30,17.89,44.94,13.13,0.00,-2.18,11.93,107.83,-2.20,6.66,29.75,17.10,0.00,6.15,25.44,112.81,0.72,13.03,39.40
$PJCIFN2,11/03/2026 18:34:00,231.01,229.08,229.93,0.09,0.00,0.04,0.34,0.53,0.02,0.08,0.21,0.06,0.00,0.01,0.05,0.48,-0.01,0.05,0.15,0.08,0.00,0.03,0.13,0.50,0.01,0.06,0.18,20.83,0.00,9.63,78.44,121.71,4.88,17.82,47.99,14.89,0.00,1.95,12.57,111.09,-2.20,11.37,34.42,17.84,0.00,7.00,29.34,115.58,1.20,13.95,41.98
$PJCIFN2,11/03/2026 18:35:00,231.01,229.21,229.88,0.10,0.00,0.06,0.29,0.73,0.02,0.07,0.20,0.05,0.00,-0.00,0.05,0.46,-0.02,0.01,0.16,0.07,0.00,0.03,0.11,0.56,0.00,0.05,0.18,22.02,0.00,13.75,66.08,168.61,4.29,15.51,46.86,12.57,0.00,-0.41,10.77,105.78,-3.97,3.10,36.76,16.68,0.00,5.86,24.83,128.33,0.04,12.37,41.30
$PJCIFN2,11/03/2026 18:36:00,230.50,228.83,229.82,0.09,0.00,0.06,0.30,0.75,0.04,0.08,0.21,0.06,0.00,0.02,0.06,0.51,-0.01,0.05,0.17,0.08,0.00,0.03,0.12,0.66,0.01,0.06,0.18,20.29,0.00,13.16,68.51,172.55,8.43,17.85,48.07,13.11,0.00,4.30,13.72,117.84,-2.78,10.76,38.44,17.85,0.00,7.30,26.66,150.79,2.18,13.93,42.37
$PJCIFN2,11/03/2026 18:37:00,230.75,228.96,229.87,0.10,0.00,0.04,0.28,0.74,0.04,0.07,0.20,0.06,0.00,0.01,0.05,0.51,-0.02,0.04,0.15,0.08,0.00,0.03,0.11,0.65,0.01,0.06,0.18,22.66,0.00,9.03,65.05,170.57,9.01,16.10,46.97,13.75,0.00,2.54,10.79,116.86,-3.98,9.03,35.60,17.92,0.00,7.20,25.59,150.48,3.20,13.89,41.12
$PJCIFN2,11/03/2026 18:38:00,230.75,229.08,229.89,0.09,0.00,0.06,0.27,0.73,0.03,0.09,0.21,0.06,0.00,0.01,0.04,0.50,-0.05,0.04,0.15,0.07,0.00,0.03,0.10,0.61,0.00,0.06,0.18,20.91,0.00,13.78,61.96,166.86,7.23,19.63,47.99,13.78,0.00,1.95,8.42,115.35,-12.22,9.58,35.58,16.54,0.00,6.31,24.09,140.31,0.24,12.78,42.09
$PJCIFN2,11/03/2026 18:39:00,231.78,228.96,229.89,0.14,0.00,0.06,0.35,0.70,0.05,0.11,0.21,0.05,0.00,0.01,0.05,0.48,-0.02,0.05,0.16,0.08,0.00,0.03,0.13,0.52,0.01,0.06,0.19,33.52,0.00,13.80,80.98,160.29,10.78,26.12,48.04,10.77,0.00,2.54,11.38,110.59,-5.15,10.76,37.31,17.46,0.00,6.85,29.95,120.58,1.62,13.72,42.61
$PJCIFN2,11/03/2026 18:40:00,231.40,228.31,229.67,0.13,0.71,0.06,0.38,0.55,0.03,0.09,0.23,0.04,0.00,-0.00,0.04,0.52,-0.03,0.04,0.15,0.08,0.61,0.03,0.11,0.53,0.00,0.06,0.19,29.30,163.09,14.31,86.14,127.40,6.06,20.20,52.06,10.15,0.00,-1.00,9.62,118.49,-6.33,8.42,34.40,17.60,139.01,6.52,26.27,122.31,0.64,13.49,42.78
$PJCIFN2,11/03/2026 18:41:00,230.63,228.70,229.65,0.10,0.68,0.05,0.29,0.57,0.03,0.09,0.25,0.05,0.64,0.01,0.05,0.51,-0.01,0.04,0.15,0.07,0.66,0.03,0.11,0.54,0.00,0.06,0.19,22.65,156.34,12.57,66.08,131.52,6.06,21.38,56.78,11.95,146.99,1.95,12.54,118.10,-2.78,10.19,35.54,16.71,150.51,6.17,24.79,123.19,0.42,13.32,42.74
$PJCIFN2,11/03/2026 18:42:00,230.50,228.70,229.66,0.10,0.69,0.06,0.29,0.77,0.02,0.09,0.24,0.04,0.65,-0.00,0.05,0.52,-0.01,0.03,0.16,0.08,0.66,0.03,0.11,0.68,0.01,0.06,0.19,23.24,159.05,13.11,66.12,175.50,3.70,19.57,54.39,8.99,148.43,-1.00,11.93,119.60,-1.61,6.06,36.78,17.76,152.44,7.19,25.97,157.09,1.60,14.22,43.10
$PJCIFN2,11/03/2026 18:43:00,230.24,228.70,229.53,0.11,0.68,0.06,0.28,0.59,0.06,0.11,0.24,0.05,0.64,0.00,0.03,0.48,-0.01,0.04,0.15,0.08,0.66,0.03,0.11,0.54,0.01,0.06,0.19,24.37,155.84,13.16,64.17,134.09,13.12,25.52,56.12,10.78,145.65,0.18,7.25,109.91,-3.37,9.57,35.52,17.44,151.56,7.16,25.53,123.72,1.71,13.91,44.26
$PJCIFN2,11/03/2026 18:44:00,230.37,228.70,229.59,0.09,0.68,0.06,0.41,0.56,0.02,0.09,0.22,0.03,0.64,-0.02,0.03,0.51,-0.04,0.03,0.16,0.07,0.66,0.02,0.12,0.54,-0.00,0.05,0.19,19.65,156.93,13.17,93.11,128.43,3.70,19.57,50.29,6.64,147.58,-5.72,6.04,116.73,-9.28,7.79,36.19,16.41,150.99,5.43,27.98,124.02,-0.15,12.59,43.27
$PJCIFN2,11/03/2026 18:45:00,231.27,228.31,229.69,0.12,0.68,0.08,0.30,0.60,0.03,0.08,0.23,0.04,0.64,0.01,0.05,0.53,-0.02,0.03,0.15,0.08,0.66,0.03,0.12,0.55,0.01,0.06,0.19,26.91,156.43,17.88,67.85,136.97,7.81,19.01,53.18,10.20,146.91,1.36,12.57,122.75,-5.15,6.06,34.95,18.30,151.97,7.39,27.16,126.83,1.90,14.39,42.89
$PJCIFN2,11/03/2026 18:46:00,230.50,228.44,229.49,0.10,0.68,0.05,0.29,0.58,0.04,0.07,0.22,0.03,0.64,0.01,0.05,0.50,-0.03,0.04,0.15,0.07,0.66,0.03,0.11,0.55,0.00,0.06,0.18,23.83,155.92,12.57,66.01,132.92,8.99,16.69,51.53,7.81,145.57,1.36,10.75,113.40,-6.31,8.98,35.40,17.20,150.81,6.76,25.48,125.95,0.86,13.40,42.26
$PJCIFN2,11/03/2026 18:47:00,230.37,228.70,229.52,0.09,0.68,0.05,0.28,0.57,0.03,0.08,0.20,0.05,0.61,-0.00,0.05,0.51,-0.01,0.01,0.13,0.07,0.66,0.03,0.11,0.55,0.00,0.06,0.18,20.80,155.49,11.38,64.90,131.59,6.63,17.86,46.24,12.53,141.41,-0.41,10.76,117.32,-2.20,3.11,29.09,16.86,150.55,6.19,25.79,125.81,0.82,13.12,40.64
$PJCIFN2,11/03/2026 18:48:00,230.63,228.31,229.52,0.12,0.69,0.05,0.28,0.78,0.02,0.09,0.21,0.05,0.62,-0.02,0.05,0.49,-0.02,0.05,0.16,0.08,0.66,0.03,0.11,0.58,0.01,0.06,0.19,28.02,159.73,11.35,64.79,179.92,5.46,20.81,49.03,12.54,142.36,-3.94,11.93,112.61,-5.73,11.36,36.70,17.90,151.35,6.74,25.59,134.20,1.36,14.42,43.51
$PJCIFN2,11/03/2026 18:49:00,230.37,228.70,229.58,0.09,0.69,0.05,0.37,0.58,0.02,0.07,0.21,0.03,0.64,0.00,0.03,0.53,-0.02,0.03,0.14,0.07,0.66,0.03,0.12,0.55,0.00,0.06,0.18,21.48,157.93,12.56,84.92,133.36,4.30,16.69,49.03,7.83,147.67,0.18,6.06,122.48,-4.55,6.63,33.26,16.81,150.84,6.47,28.44,126.38,0.29,12.97,41.50
$PJCIFN2,11/03/2026 18:50:00,230.37,227.93,229.50,0.11,0.70,0.05,0.30,0.58,0.04,0.11,0.22,0.05,0.64,0.02,0.05,0.52,-0.01,0.04,0.17,0.08,0.66,0.03,0.12,0.56,0.01,0.06,0.19,24.40,159.69,12.53,68.95,133.06,10.16,24.32,49.70,12.47,146.49,4.30,11.95,119.34,-2.78,10.18,39.53,17.45,151.90,7.28,26.65,127.39,1.49,14.46,43.87
$PJCIFN2,11/03/2026 18:51:00,230.50,228.70,229.55,0.10,0.68,0.04,0.29,0.57,0.02,0.08,0.22,0.02,0.62,-0.01,0.04,0.53,-0.02,0.03,0.13,0.07,0.66,0.03,0.11,0.55,0.00,0.06,0.18,22.09,155.75,9.63,65.42,129.82,3.70,17.79,50.35,4.29,143.54,-1.59,8.41,122.20,-4.56,7.83,30.90,16.50,150.87,5.80,24.34,126.25,0.45,12.65,41.74
$PJCIFN2,11/03/2026 18:52:00,230.37,228.31,229.57,0.10,0.70,0.05,0.31,0.73,0.02,0.09,0.23,0.05,0.62,-0.00,0.05,0.53,-0.01,0.02,0.15,0.07,0.66,0.03,0.11,0.56,0.00,0.06,0.18,22.05,161.23,11.98,71.68,165.93,5.46,20.74,52.06,11.98,143.03,-1.00,11.37,122.55,-2.79,5.46,34.85,17.11,151.36,6.16,25.66,128.01,0.46,12.94,41.87
$PJCIFN2,11/03/2026 18:53:00,230.50,228.70,229.54,0.11,0.71,0.05,0.31,0.79,0.06,0.09,0.22,0.04,0.65,0.01,0.04,0.54,-0.01,0.05,0.17,0.08,0.66,0.03,0.11,0.69,0.01,0.06,0.19,24.45,161.96,11.93,70.83,180.51,13.72,20.82,49.68,8.40,148.85,3.13,10.14,124.21,-3.37,11.36,39.05,17.84,152.57,7.56,25.54,158.61,2.04,14.66,44.38
$PJCIFN2,11/03/2026 18:54:00,230.24,228.44,229.54,0.10,0.68,0.06,0.29,0.80,0.02,0.07,0.25,0.05,0.62,0.01,0.05,0.54,-0.02,0.02,0.15,0.08,0.66,0.03,0.12,0.74,0.00,0.06,0.19,22.61,155.33,13.11,66.45,182.87,5.48,16.63,56.65,11.34,141.77,3.12,11.35,124.24,-3.96,5.46,34.93,17.48,151.68,6.75,27.65,169.48,1.02,13.88,42.88
$PJCIFN2,11/03/2026 18:55:00,230.88,228.44,229.58,0.12,0.68,0.04,0.31,0.78,0.01,0.07,0.21,0.05,0.65,0.01,0.05,0.54,-0.02,0.04,0.16,0.07,0.66,0.03,0.12,0.61,0.00,0.06,0.19,26.87,155.42,9.04,71.85,178.85,3.11,16.71,48.50,10.74,147.68,1.95,11.94,122.86,-3.97,8.97,37.29,16.77,151.77,6.06,26.55,140.72,0.37,13.24,42.54
$PJCIFN2,11/03/2026 18:56:00,230.37,228.83,229.59,0.09,0.68,0.05,0.29,0.78,0.02,0.07,0.22,0.07,0.65,0.01,0.06,0.54,-0.02,0.03,0.17,0.08,0.67,0.03,0.11,0.73,0.01,0.06,0.19,21.43,155.92,11.39,66.01,179.13,4.29,16.67,49.70,15.48,149.94,1.95,13.74,123.62,-3.96,6.65,38.44,18.21,153.05,7.30,26.22,167.77,1.54,13.94,44.39
$PJCIFN2,11/03/2026 18:57:00,231.01,228.31,229.61,0.10,0.72,0.06,0.28,0.78,0.05,0.09,0.21,0.03,0.63,0.01,0.04,0.53,-0.04,0.00,0.15,0.07,0.66,0.03,0.11,0.68,0.00,0.06,0.18,22.13,166.54,14.93,64.94,178.16,11.93,20.78,48.52,7.81,144.39,1.95,9.01,121.03,-9.28,0.16,34.38,17.15,152.06,6.47,24.49,156.37,0.54,12.86,40.47
$PJCIFN2,11/03/2026 18:58:00,230.50,228.31,229.66,0.10,0.68,0.07,0.28,0.69,0.02,0.10,0.23,0.03,0.65,0.01,0.04,0.52,-0.02,0.05,0.14,0.08,0.67,0.03,0.11,0.54,0.01,0.06,0.19,23.83,157.28,16.72,63.73,157.76,4.89,23.83,52.03,6.63,148.85,1.95,10.21,118.63,-3.97,11.34,33.20,17.84,153.16,7.21,25.53,124.66,1.65,14.45,42.94
$PJCIFN2,11/03/2026 18:59:00,230.50,228.44,229.66,0.11,0.69,0.07,0.37,0.57,0.04,0.07,0.26,0.04,0.64,-0.01,0.05,0.52,-0.04,0.03,0.16,0.08,0.66,0.03,0.13,0.54,0.00,0.06,0.19,25.02,158.70,16.68,84.14,129.90,9.00,16.66,59.62,10.16,146.65,-2.19,11.38,119.74,-8.09,6.65,36.82,17.35,152.36,6.89,28.97,123.58,0.47,13.15,43.39
$PJCIFN2,11/03/2026 19:00:00,230.37,227.93,229.57,0.11,0.68,0.05,0.29,0.55,0.02,0.07,0.22,0.04,0.64,0.01,0.05,0.52,-0.03,0.03,0.17,0.07,0.66,0.03,0.11,0.54,0.00,0.06,0.18,24.43,155.58,12.56,66.67,126.01,3.68,16.13,50.80,9.55,146.24,3.12,11.95,118.87,-7.50,6.05,38.55,17.02,152.06,5.98,26.02,123.13,0.09,12.79,42.38
$PJCIFN2,11/03/2026 19:01:00,230.50,228.70,229.71,0.09,0.68,0.04,0.29,0.75,0.02,0.07,0.22,0.06,0.66,0.02,0.06,0.49,0.00,0.06,0.18,0.08,0.67,0.03,0.12,0.57,0.01,0.06,0.19,21.45,156.10,9.61,67.26,173.34,4.28,16.12,49.62,14.93,152.13,5.47,14.95,112.73,0.16,13.10,40.23,18.54,153.79,7.62,26.60,130.38,1.92,14.52,44.20
$PJCIFN2,11/03/2026 19:02:00,230.63,228.57,229.65,0.09,0.68,0.04,0.29,0.58,0.02,0.07,0.22,0.07,0.66,0.02,0.05,0.50,-0.00,0.05,0.17,0.08,0.67,0.03,0.11,0.52,0.00,0.06,0.20,20.26,156.10,9.63,65.46,133.29,3.70,16.13,50.38,15.44,150.95,3.71,11.96,115.35,-1.02,11.95,38.46,17.62,153.35,6.76,26.12,120.55,1.11,13.89,44.99
$PJCIFN2,11/03/2026 19:03:00,230.37,228.96,229.71,0.09,0.68,0.04,0.29,0.66,0.01,0.07,0.20,0.06,0.65,0.02,0.06,0.49,-0.01,0.04,0.17,0.07,0.66,0.03,0.12,0.51,0.00,0.06,0.19,20.23,155.25,9.02,67.22,152.22,3.11,15.45,46.17,14.34,149.85,4.30,13.14,113.26,-1.61,10.17,38.48,16.82,152.63,6.28,27.66,116.44,0.47,12.84,42.52
$PJCIFN2,11/03/2026 19:04:00,230.63,228.70,229.78,0.09,0.68,0.04,0.38,0.51,0.02,0.07,0.21,0.07,0.66,0.02,0.06,0.49,-0.00,0.05,0.17,0.08,0.67,0.03,0.13,0.50,0.01,0.06,0.19,20.80,156.51,9.63,87.71,118.10,3.69,16.65,47.43,16.09,151.88,4.90,14.32,112.23,-1.02,11.96,39.75,18.32,154.11,7.49,29.39,115.43,1.97,14.27,43.91
$PJCIFN2,11/03/2026 19:05:00,230.50,228.83,229.82,0.09,0.68,0.04,0.29,0.51,0.01,0.07,0.21,0.06,0.66,0.02,0.05,0.48,-0.01,0.05,0.17,0.07,0.67,0.03,0.11,0.49,0.00,0.06,0.19,19.70,155.68,9.04,66.08,116.60,3.11,16.10,48.55,13.74,150.70,4.31,12.53,109.66,-1.61,11.36,37.83,16.78,152.96,6.35,25.14,113.11,0.55,13.36,42.87
$PJCIFN2,11/03/2026 19:06:00,230.50,228.70,229.82,0.09,0.68,0.04,0.29,0.50,0.01,0.07,0.22,0.06,0.65,0.02,0.06,0.47,-0.01,0.04,0.16,0.07,0.67,0.03,0.11,0.49,0.00,0.06,0.18,20.21,155.84,9.61,65.53,115.68,3.11,16.08,51.47,14.94,150.28,4.30,13.16,108.85,-2.20,10.18,37.43,16.73,153.34,6.41,26.27,112.25,0.85,13.46,42.51
$PJCIFN2,11/03/2026 19:07:00,230.50,228.96,229.87,0.09,0.68,0.04,0.29,0.50,0.02,0.07,0.20,0.07,0.66,0.02,0.06,0.48,-0.00,0.05,0.16,0.08,0.67,0.03,0.11,0.49,0.01,0.06,0.18,20.23,156.75,9.61,66.63,115.22,3.70,16.06,46.76,15.53,150.53,4.89,13.15,108.95,-1.02,11.97,36.17,17.70,153.79,7.10,25.89,111.99,1.18,14.03,42.17
$PJCIFN2,11/03/2026 19:08:00,230.37,228.83,229.71,0.08,0.68,0.04,0.28,0.49,0.01,0.06,0.22,0.06,0.65,0.01,0.05,0.47,-0.01,0.05,0.17,0.07,0.66,0.02,0.11,0.48,-0.00,0.05,0.19,17.34,154.99,8.45,65.01,112.73,1.34,14.33,49.65,14.34,150.11,2.54,11.95,107.59,-2.20,10.74,38.51,16.03,152.36,5.31,24.15,109.65,-0.33,12.43,43.45
$PJCIFN2,11/03/2026 19:09:00,230.50,228.83,229.85,0.09,0.68,0.04,0.37,0.50,0.01,0.07,0.22,0.07,0.66,0.02,0.06,0.48,-0.00,0.05,0.16,0.08,0.67,0.03,0.13,0.48,0.01,0.06,0.19,20.82,156.84,9.03,83.74,113.72,3.11,16.09,51.38,15.55,151.46,5.49,13.16,109.13,-0.43,11.97,36.17,18.15,154.38,7.32,29.04,111.37,1.68,14.41,43.06
$PJCIFN2,11/03/2026 19:10:00,230.63,228.70,229.71,0.08,0.68,0.04,0.28,0.49,0.01,0.07,0.21,0.06,0.66,0.02,0.06,0.47,-0.01,0.05,0.16,0.07,0.67,0.03,0.11,0.48,0.00,0.06,0.19,19.14,156.60,8.47,64.83,113.76,2.52,16.12,48.95,14.90,150.95,4.29,13.11,106.78,-1.61,10.76,37.37,16.65,153.30,6.08,25.28,109.78,0.38,13.28,42.63
$PJCIFN2,11/03/2026 19:11:00,230.50,228.70,229.66,0.08,0.68,0.04,0.29,0.49,0.01,0.07,0.21,0.06,0.66,0.01,0.05,0.47,-0.01,0.04,0.16,0.07,0.67,0.03,0.11,0.48,-0.00,0.06,0.18,18.50,155.33,8.44,65.35,112.92,2.52,16.08,47.88,14.33,150.62,3.12,12.55,106.84,-2.20,10.18,37.26,16.57,153.25,5.83,25.89,109.74,-0.01,12.78,41.51
$PJCIFN2,11/03/2026 19:12:00,230.24,228.70,229.74,0.09,0.68,0.04,0.28,0.50,0.01,0.07,0.22,0.06,0.66,0.02,0.05,0.47,-0.01,0.05,0.18,0.08,0.67,0.03,0.11,0.48,0.01,0.06,0.20,20.22,157.10,9.05,64.17,113.78,3.11,16.06,50.83,14.88,152.13,4.31,12.53,107.55,-1.61,10.78,41.45,17.51,154.55,6.93,25.75,110.31,1.19,13.88,45.64
$PJCIFN2,11/03/2026 19:13:00,230.24,228.83,229.69,0.09,0.68,0.04,0.29,0.55,0.01,0.07,0.21,0.06,0.66,0.02,0.05,0.46,-0.01,0.04,0.17,0.07,0.67,0.03,0.11,0.48,0.00,0.06,0.19,19.64,156.25,9.01,65.53,125.77,2.52,15.49,48.52,14.33,150.53,3.72,11.95,106.13,-2.20,10.17,38.44,16.37,153.39,5.78,24.75,109.58,0.00,12.95,43.14
$PJCIFN2,11/03/2026 19:14:00,230.24,228.83,229.53,0.09,0.68,0.04,0.38,0.49,0.02,0.07,0.21,0.06,0.66,0.02,0.05,0.47,-0.01,0.05,0.17,0.08,0.67,0.03,0.13,0.48,0.01,0.06,0.18,20.26,157.28,9.03,86.63,113.45,3.70,16.06,48.39,14.91,152.30,3.71,11.97,106.78,-2.20,10.77,38.48,17.24,154.61,6.66,29.03,110.23,1.18,13.88,42.24
$PJCIFN2,11/03/2026 19:15:00,230.37,228.83,229.56,0.09,0.69,0.04,0.28,0.49,0.01,0.07,0.22,0.06,0.66,0.02,0.05,0.47,-0.01,0.04,0.17,0.07,0.67,0.03,0.11,0.48,0.00,0.06,0.19,20.82,158.20,9.03,64.79,113.26,3.11,15.51,49.54,14.33,151.21,4.29,12.55,106.78,-1.61,10.17,39.01,16.85,154.25,6.33,25.31,109.77,0.43,13.12,43.23
$PJCIFN2,11/03/2026 19:16:00,230.24,228.83,229.59,0.08,0.68,0.04,0.28,0.49,0.01,0.07,0.22,0.06,0.66,0.02,0.06,0.46,-0.01,0.04,0.16,0.07,0.67,0.03,0.11,0.48,0.00,0.05,0.19,19.06,157.10,8.44,64.24,113.32,3.11,15.49,50.80,14.34,151.71,3.72,13.11,105.42,-1.61,9.59,37.31,16.46,154.07,5.90,25.44,109.56,0.03,12.48,43.03
$PJCIFN2,11/03/2026 19:17:00,230.37,228.83,229.56,0.09,0.69,0.04,0.29,0.71,0.02,0.07,0.22,0.06,0.67,0.02,0.06,0.48,0.00,0.05,0.17,0.08,0.68,0.03,0.11,0.69,0.01,0.06,0.19,20.22,158.37,9.03,65.42,163.06,3.70,16.10,50.29,14.89,153.64,5.47,14.27,110.78,0.16,11.93,38.38,17.88,155.80,7.51,26.24,157.77,1.68,14.43,43.29
$PJCIFN2,11/03/2026 19:18:00,230.11,228.96,229.59,0.09,0.69,0.04,0.28,0.70,0.01,0.07,0.23,0.06,0.66,0.02,0.05,0.47,-0.01,0.05,0.17,0.07,0.68,0.03,0.11,0.51,0.00,0.06,0.19,20.25,158.28,9.61,64.83,161.06,3.11,16.06,52.65,14.33,151.29,4.89,11.95,108.08,-1.61,12.50,37.94,17.08,155.08,6.64,24.79,117.94,0.83,13.70,42.75
$PJCIFN2,11/03/2026 19:19:00,230.24,229.08,229.61,0.09,0.68,0.03,0.38,0.49,0.01,0.07,0.20,0.06,0.66,0.02,0.05,0.47,-0.01,0.05,0.17,0.07,0.67,0.03,0.12,0.48,0.00,0.06,0.18,19.66,157.10,7.85,86.68,113.51,3.10,15.47,44.91,14.91,152.73,3.71,11.36,107.31,-2.20,10.76,37.92,16.58,154.80,6.00,27.37,110.39,0.12,12.78,41.97
$PJCIFN2,11/03/2026 19:20:00,230.37,228.70,229.57,0.09,0.69,0.04,0.29,0.50,0.01,0.07,0.22,0.06,0.67,0.02,0.06,0.47,-0.00,0.05,0.17,0.08,0.68,0.03,0.11,0.49,0.01,0.06,0.19,20.23,158.52,9.03,66.08,115.28,3.12,16.67,51.44,14.92,152.55,4.30,13.11,107.71,-1.02,11.93,37.87,17.87,155.95,7.01,26.29,111.80,1.45,14.19,44.44
$PJCIFN2,11/03/2026 19:21:00,230.24,228.70,229.52,0.09,0.69,0.04,0.33,0.67,0.02,0.07,0.21,0.06,0.67,0.02,0.05,0.47,-0.01,0.05,0.16,0.07,0.68,0.03,0.11,0.49,0.00,0.06,0.18,20.17,158.34,9.02,76.63,154.06,3.68,15.50,48.50,14.90,152.88,3.72,12.57,107.13,-1.61,10.73,36.19,16.96,155.04,6.09,26.02,111.46,0.34,13.03,41.13
$PJCIFN2,11/03/2026 19:22:00,230.50,228.83,229.62,0.09,0.69,0.04,0.29,0.53,0.01,0.07,0.21,0.06,0.67,0.02,0.06,0.47,-0.01,0.05,0.18,0.08,0.68,0.03,0.11,0.49,0.01,0.06,0.19,20.81,158.61,9.03,66.04,121.44,3.11,16.07,47.99,14.91,154.24,4.30,14.31,108.61,-1.61,10.76,40.84,17.88,156.32,6.89,25.97,111.96,1.34,13.84,44.55
$PJCIFN2,11/03/2026 19:23:00,230.37,228.83,229.60,0.09,0.69,0.04,0.28,0.71,0.02,0.07,0.23,0.06,0.67,0.02,0.05,0.48,-0.01,0.05,0.16,0.07,0.68,0.03,0.11,0.60,0.00,0.06,0.19,19.71,158.78,9.04,64.90,162.15,4.30,16.06,52.80,14.91,153.22,3.70,11.94,109.07,-1.61,10.78,36.68,17.13,155.91,6.34,24.49,138.23,0.47,13.16,43.41
$PJCIFN2,11/03/2026 19:24:00,230.37,228.70,229.62,0.09,0.70,0.04,0.38,0.50,0.01,0.07,0.23,0.06,0.67,0.02,0.05,0.47,-0.01,0.05,0.17,0.07,0.68,0.03,0.13,0.48,0.00,0.06,0.19,20.20,159.69,9.02,85.90,113.66,3.11,16.63,52.06,14.38,153.56,3.72,12.54,106.84,-1.61,10.73,39.01,17.00,155.64,6.13,28.95,110.56,0.41,13.01,43.42
$PJCIFN2,11/03/2026 19:25:00,230.63,228.70,229.63,0.09,0.69,0.04,0.29,0.50,0.02,0.07,0.21,0.07,0.67,0.02,0.06,0.48,-0.00,0.05,0.17,0.08,0.68,0.03,0.12,0.49,0.01,0.06,0.19,20.83,158.78,9.03,67.11,115.02,3.70,16.11,47.96,15.50,154.15,4.89,14.29,109.54,-0.43,11.95,37.87,17.88,156.78,7.23,26.86,111.86,1.59,14.06,43.65
$PJCIFN2,11/03/2026 19:26:00,230.37,228.70,229.63,0.09,0.69,0.04,0.28,0.50,0.02,0.07,0.21,0.07,0.67,0.01,0.06,0.47,-0.01,0.04,0.17,0.07,0.68,0.03,0.12,0.48,0.00,0.06,0.19,20.25,159.55,8.43,64.94,114.56,3.70,16.07,49.06,15.46,153.46,3.13,13.10,108.12,-1.60,10.17,38.33,16.97,156.03,6.14,26.40,110.80,0.44,12.84,42.78
$PJCIFN2,11/03/2026 19:27:00,230.37,228.83,229.59,0.10,0.69,0.04,0.29,0.50,0.02,0.07,0.20,0.06,0.67,0.02,0.05,0.47,-0.01,0.04,0.16,0.07,0.68,0.03,0.11,0.48,0.00,0.06,0.18,21.97,158.93,8.43,65.42,113.97,3.70,16.06,45.11,14.90,153.56,3.72,12.56,107.90,-2.79,10.17,36.05,16.92,156.20,6.07,25.00,110.74,0.38,12.95,40.59
$PJCIFN2,11/03/2026 19:28:00,230.50,228.83,229.66,0.09,0.70,0.04,0.29,0.50,0.02,0.07,0.20,0.06,0.68,0.02,0.05,0.48,-0.00,0.05,0.16,0.08,0.69,0.03,0.11,0.49,0.01,0.06,0.18,21.40,159.96,10.18,66.63,114.37,3.70,16.10,46.70,14.93,155.42,4.91,11.98,109.13,-0.43,11.96,36.74,18.24,157.80,7.48,25.52,112.12,1.87,14.38,42.23
$PJCIFN2,11/03/2026 19:29:00,230.37,228.96,229.71,0.09,0.69,0.04,0.38,0.50,0.01,0.07,0.21,0.06,0.67,0.02,0.05,0.47,-0.01,0.05,0.16,0.07,0.68,0.03,0.13,0.48,0.00,0.06,0.18,19.71,159.05,8.46,87.27,115.22,3.11,15.49,47.94,14.91,154.07,3.72,12.54,107.83,-1.61,11.36,36.70,16.92,156.66,6.26,28.90,111.33,0.46,13.17,41.85
$PJCIFN2,11/03/2026 19:30:00,230.37,228.96,229.68,0.09,0.69,0.04,0.29,0.50,0.01,0.07,0.22,0.06,0.67,0.02,0.06,0.48,-0.01,0.04,0.16,0.07,0.68,0.03,0.11,0.49,0.00,0.06,0.18,19.61,159.37,9.01,65.49,115.74,3.11,15.52,50.15,14.37,153.98,4.29,13.72,109.07,-2.20,10.18,36.74,16.87,156.94,6.34,25.33,112.67,0.68,12.99,41.56
$PJCIFN2,11/03/2026 19:31:00,230.37,228.83,229.66,0.09,0.70,0.04,0.29,0.52,0.02,0.07,0.24,0.06,0.68,0.01,0.06,0.48,-0.01,0.05,0.17,0.08,0.69,0.03,0.12,0.50,0.01,0.06,0.19,20.26,160.96,10.20,65.46,118.43,3.70,16.08,55.63,14.94,155.25,3.13,14.90,109.78,-1.61,11.36,37.90,17.92,158.09,7.27,27.73,115.31,1.56,14.29,44.02
$PJCIFN2,11/03/2026 19:32:00,230.50,228.96,229.76,0.08,0.69,0.04,0.28,0.53,0.01,0.07,0.23,0.06,0.67,0.02,0.05,0.49,-0.01,0.04,0.17,0.07,0.68,0.02,0.11,0.51,-0.00,0.05,0.18,19.07,158.96,9.04,64.24,121.78,1.93,15.54,53.27,13.72,154.48,3.71,12.54,113.13,-1.61,10.18,37.90,16.22,156.60,5.68,24.55,116.41,-0.03,12.62,42.05
$PJCIFN2,11/03/2026 19:33:00,230.63,228.83,229.75,0.09,0.70,0.04,0.28,0.54,0.02,0.07,0.26,0.06,0.68,0.02,0.06,0.51,-0.00,0.05,0.17,0.08,0.69,0.03,0.11,0.52,0.01,0.06,0.19,20.24,160.41,9.64,64.87,123.93,3.70,16.69,60.31,14.92,155.49,4.91,13.71,116.86,-1.02,11.94,38.53,17.59,158.20,7.02,25.34,120.16,1.34,14.04,44.20
$PJCIFN2,11/03/2026 19:34:00,230.75,228.70,229.74,0.09,0.69,0.04,0.37,0.54,0.02,0.07,0.22,0.06,0.67,0.02,0.05,0.51,-0.01,0.05,0.17,0.07,0.68,0.03,0.12,0.53,0.00,0.06,0.19,20.23,159.46,9.63,84.87,124.45,3.71,15.48,51.27,14.35,154.83,3.72,12.57,117.51,-2.79,10.76,37.90,16.89,157.32,6.05,28.32,121.26,0.32,12.99,42.72
$PJCIFN2,11/03/2026 19:35:00,230.50,228.83,229.67,0.09,0.70,0.04,0.28,0.70,0.02,0.07,0.21,0.06,0.67,0.02,0.05,0.52,-0.01,0.04,0.17,0.07,0.68,0.02,0.11,0.54,-0.00,0.05,0.19,20.86,161.18,9.04,64.98,160.12,3.70,15.48,48.69,14.91,153.98,3.71,12.53,118.88,-1.61,10.15,37.83,16.54,157.02,5.66,25.01,123.00,-0.09,12.59,42.74
$PJCIFN2,11/03/2026 19:36:00,230.37,228.83,229.66,0.09,0.70,0.04,0.29,0.76,0.02,0.07,0.22,0.06,0.68,0.02,0.06,0.53,-0.00,0.05,0.17,0.08,0.69,0.03,0.12,0.56,0.01,0.06,0.19,20.28,161.41,9.60,65.49,173.83,3.70,16.10,49.68,14.95,156.93,4.88,14.90,122.03,-0.43,11.97,38.46,17.90,158.84,7.32,27.21,127.91,1.57,14.32,44.50
$PJCIFN2,11/03/2026 19:37:00,230.24,228.70,229.68,0.09,0.70,0.04,0.29,0.76,0.01,0.07,0.20,0.06,0.68,0.02,0.05,0.53,-0.01,0.04,0.16,0.07,0.69,0.03,0.11,0.56,0.00,0.06,0.18,20.22,160.82,9.04,65.57,174.32,3.11,16.10,46.70,14.92,155.16,4.31,11.97,122.30,-2.20,10.20,36.57,16.59,157.81,6.13,24.83,129.35,0.52,13.05,41.15
$PJCIFN2,11/03/2026 19:38:00,230.37,228.83,229.61,0.09,0.70,0.04,0.29,0.56,0.01,0.07,0.22,0.06,0.68,0.01,0.05,0.53,-0.01,0.04,0.17,0.08,0.69,0.03,0.11,0.55,0.00,0.06,0.19,20.28,161.46,9.04,66.67,128.43,3.11,16.70,50.24,14.92,155.92,3.13,11.36,121.44,-1.61,9.58,39.64,17.30,158.55,6.57,25.02,125.46,0.77,13.27,44.46
$PJCIFN2,11/03/2026 19:39:00,230.11,228.57,229.54,0.09,0.70,0.04,0.37,0.57,0.02,0.07,0.22,0.06,0.68,0.02,0.06,0.54,-0.01,0.05,0.16,0.08,0.69,0.03,0.13,0.55,0.01,0.06,0.19,20.82,161.41,9.62,84.92,130.93,4.29,16.10,49.62,14.90,155.51,4.31,13.13,123.72,-2.20,11.91,37.29,17.51,159.10,7.05,29.45,126.29,1.40,14.01,42.89
$PJCIFN2,11/03/2026 19:40:00,230.37,228.57,229.57,0.08,0.70,0.03,0.28,0.56,0.01,0.06,0.22,0.06,0.68,0.01,0.05,0.53,-0.01,0.05,0.16,0.07,0.69,0.03,0.11,0.55,0.00,0.06,0.18,17.90,161.32,7.27,62.96,129.38,2.52,14.34,49.70,14.33,155.92,3.13,11.96,122.68,-2.20,10.74,36.13,16.25,158.06,5.79,24.88,125.46,0.13,12.69,41.17
$PJCIFN2,11/03/2026 19:41:00,230.24,228.70,229.55,0.09,0.71,0.04,0.29,0.56,0.01,0.07,0.22,0.06,0.68,0.02,0.06,0.54,-0.00,0.05,0.17,0.08,0.70,0.03,0.12,0.55,0.01,0.06,0.19,20.83,162.41,9.63,66.08,129.24,3.11,16.08,50.21,14.91,157.25,4.89,14.31,123.72,-1.02,10.76,38.40,17.50,159.73,7.12,27.09,127.00,1.49,13.98,43.23
$PJCIFN2,11/03/2026 19:42:00,230.37,228.83,229.56,0.09,0.71,0.04,0.28,0.71,0.02,0.07,0.23,0.06,0.68,0.01,0.05,0.54,-0.01,0.05,0.16,0.07,0.69,0.03,0.11,0.55,0.00,0.06,0.18,20.28,162.69,9.03,64.83,161.97,3.70,15.48,52.03,14.34,156.16,3.13,11.35,123.13,-1.61,10.77,36.70,16.86,159.12,6.27,25.07,126.99,0.47,13.16,42.30
$PJCIFN2,11/03/2026 19:43:00,230.37,228.70,229.58,0.09,0.71,0.04,0.28,0.57,0.02,0.07,0.26,0.06,0.68,0.02,0.05,0.54,-0.01,0.04,0.17,0.08,0.70,0.03,0.11,0.55,0.01,0.06,0.19,20.24,162.23,9.02,64.28,129.90,4.27,16.07,60.24,14.92,156.93,3.71,11.95,124.97,-1.61,10.18,39.05,17.60,160.13,6.94,25.51,127.22,1.15,13.88,43.35
$PJCIFN2,11/03/2026 19:44:00,230.37,228.83,229.62,0.09,0.71,0.04,0.29,0.57,0.02,0.07,0.21,0.06,0.68,0.02,0.06,0.54,-0.01,0.05,0.17,0.07,0.70,0.03,0.12,0.55,0.00,0.06,0.18,19.68,162.69,9.02,66.16,130.63,3.70,16.07,47.94,13.73,156.93,3.71,13.12,123.72,-2.20,10.76,38.40,16.97,159.62,6.42,28.16,126.36,0.46,13.30,42.13
$PJCIFN2,11/03/2026 19:45:00,230.37,228.70,229.61,0.08,0.71,0.03,0.28,0.56,0.01,0.06,0.25,0.06,0.69,0.02,0.05,0.54,-0.01,0.05,0.17,0.07,0.69,0.03,0.11,0.55,0.00,0.06,0.19,18.49,162.14,7.84,63.73,129.31,1.93,14.31,58.51,14.89,157.25,3.71,12.53,123.27,-1.61,10.78,37.85,16.63,159.49,5.98,25.20,126.21,0.22,12.70,43.53
$PJCIFN2,11/03/2026 19:46:00,230.37,228.70,229.58,0.09,0.71,0.04,0.29,0.57,0.02,0.07,0.21,0.06,0.69,0.01,0.06,0.54,-0.01,0.05,0.18,0.08,0.70,0.03,0.12,0.55,0.01,0.06,0.19,21.41,163.59,9.03,66.52,130.78,3.70,16.67,48.36,14.30,157.52,3.12,13.14,123.58,-1.61,10.76,40.16,17.95,160.88,7.18,27.30,127.28,1.45,14.06,43.94
$PJCIFN2,11/03/2026 19:47:00,230.24,228.70,229.57,0.09,0.71,0.04,0.28,0.56,0.01,0.07,0.22,0.06,0.69,0.02,0.06,0.53,-0.01,0.05,0.17,0.07,0.70,0.03,0.11,0.55,-0.00,0.06,0.18,19.64,162.32,8.43,64.90,129.16,1.93,15.47,49.62,14.34,157.58,3.72,13.12,122.20,-2.78,10.73,37.75,16.47,159.72,5.83,24.45,125.79,-0.06,12.67,42.16
$PJCIFN2,11/03/2026 19:48:00,230.37,228.83,229.65,0.09,0.71,0.04,0.28,0.73,0.01,0.07,0.22,0.06,0.69,0.02,0.05,0.54,-0.01,0.04,0.16,0.07,0.70,0.03,0.11,0.56,0.00,0.06,0.19,20.82,163.41,8.44,63.66,167.14,3.11,15.51,50.38,14.92,157.75,3.71,11.37,123.51,-1.61,10.17,36.61,16.70,160.41,6.07,24.35,127.54,0.52,12.99,43.09
$PJCIFN2,11/03/2026 19:49:00,230.75,228.70,229.62,0.09,0.71,0.04,0.37,0.57,0.02,0.07,0.20,0.06,0.69,0.02,0.06,0.48,-0.00,0.05,0.17,0.08,0.70,0.03,0.13,0.55,0.01,0.06,0.19,20.79,163.91,9.03,84.77,130.71,3.70,16.08,46.76,14.34,158.28,4.89,14.89,110.90,-0.43,11.33,37.90,17.94,161.62,7.15,29.61,126.69,1.53,14.03,43.12
$PJCIFN2,11/03/2026 19:50:00,230.50,228.83,229.65,0.09,0.71,0.04,0.28,0.56,0.01,0.06,0.21,0.07,0.69,0.01,0.05,0.53,-0.01,0.04,0.17,0.07,0.70,0.03,0.11,0.54,0.00,0.06,0.19,20.17,163.59,9.03,64.90,128.80,3.10,14.90,47.35,15.47,157.84,3.12,12.56,122.34,-1.61,10.15,38.96,16.92,160.64,5.97,24.52,124.99,0.04,12.67,42.80
$PJCIFN2,11/03/2026 19:51:00,230.37,228.57,229.59,0.09,0.72,0.04,0.29,0.56,0.02,0.07,0.21,0.06,0.70,0.02,0.07,0.54,-0.00,0.05,0.17,0.08,0.71,0.03,0.12,0.55,0.01,0.06,0.19,20.84,164.81,9.59,66.08,128.27,4.27,16.62,48.44,14.92,159.69,4.30,15.48,122.93,-1.02,11.35,39.66,18.17,162.40,7.46,26.66,125.25,1.83,14.52,43.48
$PJCIFN2,11/03/2026 19:52:00,230.24,228.57,229.60,0.09,0.72,0.04,0.29,0.71,0.01,0.07,0.21,0.06,0.69,0.01,0.05,0.52,-0.01,0.05,0.16,0.07,0.70,0.03,0.11,0.53,0.00,0.06,0.19,20.26,164.96,9.04,65.90,163.33,3.11,15.41,49.03,14.92,158.93,3.12,11.95,118.95,-1.61,11.34,37.39,16.90,161.50,6.29,25.84,122.64,0.57,13.25,42.61
$PJCIFN2,11/03/2026 19:53:00,230.50,228.70,229.71,0.09,0.72,0.04,0.29,0.54,0.02,0.07,0.22,0.06,0.70,0.02,0.06,0.51,-0.00,0.04,0.17,0.08,0.71,0.03,0.11,0.53,0.01,0.06,0.19,20.19,165.08,9.05,66.04,124.87,3.69,16.70,50.15,14.91,159.78,3.71,13.13,117.84,-0.43,10.17,38.55,17.72,162.60,6.93,25.30,120.91,1.32,13.68,42.85
$PJCIFN2,11/03/2026 19:54:00,230.75,228.70,229.70,0.09,0.72,0.04,0.33,0.53,0.02,0.07,0.21,0.06,0.70,0.01,0.06,0.50,-0.01,0.05,0.16,0.08,0.71,0.03,0.13,0.52,0.01,0.06,0.19,20.28,165.45,10.20,76.17,123.09,4.28,16.65,48.61,13.75,160.05,3.13,14.31,115.68,-1.61,10.76,37.33,17.94,163.02,7.04,29.49,119.88,1.49,13.90,43.21
$PJCIFN2,11/03/2026 19:55:00,230.37,228.83,229.67,0.09,0.72,0.04,0.29,0.53,0.02,0.07,0.21,0.07,0.70,0.02,0.06,0.51,-0.01,0.05,0.17,0.08,0.71,0.03,0.11,0.52,0.01,0.06,0.19,20.24,165.77,9.59,65.49,122.16,4.28,16.11,48.42,15.53,161.32,5.48,14.87,116.60,-1.61,11.95,39.05,18.05,163.51,7.49,26.38,119.26,1.78,14.45,44.09
$PJCIFN2,11/03/2026 19:56:00,230.50,228.83,229.78,0.09,0.72,0.04,0.28,0.52,0.02,0.07,0.22,0.06,0.70,0.02,0.06,0.49,-0.01,0.05,0.16,0.07,0.71,0.03,0.11,0.51,0.00,0.06,0.18,19.64,164.77,8.44,63.69,120.26,3.70,15.47,49.76,14.33,159.87,3.72,13.12,112.42,-2.20,11.33,36.74,16.85,162.55,6.19,25.19,116.35,0.58,13.22,41.94
$PJCIFN2,11/03/2026 19:57:00,230.37,228.96,229.83,0.09,0.72,0.04,0.29,0.51,0.02,0.07,0.25,0.06,0.70,0.02,0.05,0.49,-0.01,0.05,0.17,0.07,0.71,0.03,0.11,0.50,0.00,0.06,0.19,19.65,165.95,8.46,65.49,117.45,3.69,16.71,56.87,14.36,160.32,4.31,12.52,112.39,-1.61,10.79,39.68,17.05,162.93,6.39,25.72,114.92,0.83,13.21,44.42
$PJCIFN2,11/03/2026 19:58:00,230.63,228.83,229.81,0.09,0.72,0.04,0.29,0.65,0.02,0.07,0.25,0.07,0.70,0.02,0.06,0.49,-0.00,0.05,0.16,0.08,0.71,0.03,0.11,0.50,0.01,0.06,0.19,20.77,166.23,9.03,66.23,148.94,3.70,16.06,57.20,16.08,162.00,5.48,13.16,112.73,-0.43,11.98,37.35,18.33,164.03,7.49,25.54,115.54,1.74,14.43,42.78
$PJCIFN2,11/03/2026 19:59:00,230.63,228.83,229.83,0.09,0.72,0.04,0.32,0.51,0.01,0.07,0.21,0.06,0.69,0.02,0.05,0.48,-0.01,0.05,0.17,0.08,0.71,0.03,0.13,0.49,0.00,0.06,0.18,20.88,166.23,9.05,72.60,116.33,3.12,15.55,49.17,14.33,159.20,3.72,11.99,109.60,-1.61,11.38,37.96,17.50,162.74,6.45,28.74,112.84,0.60,13.75,42.32
$PJCIFN2,11/03/2026 20:00:00,230.24,228.83,229.80,0.09,0.72,0.04,0.29,0.50,0.02,0.07,0.22,0.06,0.70,0.02,0.05,0.48,-0.01,0.05,0.17,0.07,0.71,0.03,0.11,0.49,0.00,0.06,0.18,20.29,165.05,8.44,66.08,114.76,3.69,16.63,51.36,14.93,159.61,3.72,12.57,109.19,-2.20,10.75,37.92,17.13,162.44,6.09,25.28,111.72,0.62,13.26,41.82
$PJCIFN2,11/03/2026 20:01:00,230.63,228.96,229.81,0.09,0.72,0.04,0.29,0.51,0.02,0.08,0.21,0.07,0.70,0.02,0.06,0.48,-0.00,0.05,0.16,0.08,0.71,0.03,0.11,0.49,0.01,0.06,0.19,20.86,165.55,9.04,67.22,116.86,3.70,17.24,47.40,15.53,159.78,4.31,13.76,110.78,-1.02,10.77,37.35,18.22,163.12,7.27,26.30,113.24,1.58,14.25,43.04
$PJCIFN2,11/03/2026 20:02:00,230.37,228.96,229.77,0.09,0.71,0.03,0.28,0.50,0.01,0.06,0.21,0.06,0.69,0.01,0.05,0.47,-0.01,0.05,0.17,0.07,0.70,0.02,0.11,0.48,-0.00,0.05,0.19,19.65,164.05,7.27,64.83,113.85,1.34,14.92,48.63,14.89,157.75,3.13,11.97,107.71,-2.79,10.74,37.92,16.68,160.97,5.67,25.24,111.03,-0.39,12.52,43.28
$PJCIFN2,11/03/2026 20:03:00,230.37,228.83,229.71,0.09,0.71,0.04,0.35,0.50,0.01,0.07,0.22,0.06,0.69,0.01,0.06,0.47,-0.01,0.04,0.17,0.07,0.70,0.03,0.12,0.48,0.00,0.06,0.19,20.79,163.59,9.01,79.57,113.91,3.11,16.10,49.70,13.73,157.66,3.13,13.69,107.59,-2.19,10.19,39.73,17.11,161.03,6.25,28.49,111.10,0.38,13.28,43.62
$PJCIFN2,11/03/2026 20:04:00,230.37,228.70,229.72,0.09,0.71,0.04,0.37,0.49,0.02,0.07,0.22,0.07,0.68,0.02,0.06,0.47,-0.01,0.04,0.18,0.08,0.70,0.03,0.13,0.48,0.01,0.06,0.20,21.42,163.96,9.04,84.23,113.45,3.71,16.65,49.70,15.50,156.16,4.30,13.14,108.36,-1.61,10.18,40.14,18.04,161.35,6.77,29.82,110.94,1.23,13.80,45.26
$PJCIFN2,11/03/2026 20:05:00,230.37,228.70,229.67,0.09,0.71,0.04,0.29,0.49,0.02,0.07,0.23,0.07,0.69,0.02,0.06,0.48,0.00,0.05,0.16,0.08,0.70,0.03,0.12,0.48,0.01,0.06,0.19,21.37,163.50,9.03,65.97,112.79,3.71,16.10,51.94,15.52,158.34,4.89,14.89,108.83,0.16,12.53,37.39,18.60,161.14,7.36,26.46,110.82,1.67,14.31,44.09
$PJCIFN2,11/03/2026 20:06:00,230.37,228.83,229.58,0.09,0.71,0.04,0.29,0.50,0.02,0.07,0.21,0.06,0.68,0.01,0.05,0.47,-0.01,0.04,0.16,0.07,0.69,0.03,0.11,0.48,0.00,0.06,0.18,20.79,163.37,9.01,66.04,114.23,3.69,16.09,48.55,14.33,155.40,3.13,12.54,106.42,-1.61,10.18,37.33,17.03,158.90,5.84,24.36,109.12,0.03,12.73,41.48
$PJCIFN2,11/03/2026 20:07:00,230.24,228.83,229.60,0.09,0.70,0.04,0.29,0.49,0.01,0.07,0.21,0.06,0.68,0.02,0.06,0.46,-0.01,0.05,0.16,0.08,0.69,0.03,0.12,0.48,0.00,0.06,0.18,20.79,161.91,9.61,66.71,113.00,3.11,15.52,47.37,14.90,156.16,4.32,13.16,105.48,-1.61,11.35,36.74,17.93,159.45,6.75,26.51,110.29,1.12,13.96,42.10
$PJCIFN2,11/03/2026 20:08:00,230.37,228.70,229.62,0.09,0.70,0.04,0.28,0.52,0.02,0.07,0.23,0.07,0.68,0.02,0.06,0.47,-0.00,0.05,0.18,0.08,0.69,0.03,0.11,0.48,0.01,0.06,0.20,21.34,162.00,9.59,64.76,118.82,3.70,16.10,51.83,15.50,154.81,4.90,13.70,108.24,-0.43,11.95,40.27,18.27,159.15,7.05,25.55,110.74,1.40,13.95,46.05
$PJCIFN2,11/03/2026 20:09:00,230.37,228.57,229.58,0.09,0.70,0.04,0.35,0.50,0.01,0.07,0.23,0.06,0.67,0.01,0.05,0.46,-0.01,0.05,0.16,0.08,0.69,0.03,0.13,0.48,0.00,0.06,0.19,20.82,162.00,9.61,80.80,114.76,3.11,16.06,52.09,14.92,153.81,3.12,11.35,106.13,-2.20,10.73,36.09,17.57,157.86,6.60,29.19,110.14,0.73,13.35,43.41
$PJCIFN2,11/03/2026 20:10:00,230.24,228.57,229.60,0.09,0.72,0.05,0.28,0.68,0.03,0.07,0.22,0.06,0.67,0.01,0.05,0.46,-0.01,0.05,0.16,0.08,0.68,0.03,0.11,0.48,0.00,0.06,0.19,20.26,165.36,10.80,64.35,154.97,6.65,16.00,49.68,14.93,152.96,1.95,11.95,105.36,-2.20,10.77,36.19,17.38,156.74,5.85,24.89,110.50,0.23,12.91,42.71
$PJCIFN2,11/03/2026 20:11:00,230.88,228.57,229.53,0.12,0.73,0.06,0.29,0.51,0.05,0.11,0.23,0.04,0.64,0.00,0.04,0.46,-0.01,0.02,0.16,0.08,0.68,0.03,0.11,0.48,0.01,0.06,0.19,27.41,167.63,14.31,65.38,116.92,10.75,25.57,53.09,10.16,147.16,0.18,9.01,104.83,-2.79,5.45,37.51,18.40,157.22,7.16,26.08,111.04,1.63,13.94,43.39
$PJCIFN2,11/03/2026 20:12:00,230.37,228.06,229.53,0.11,0.70,0.04,0.30,0.50,0.02,0.09,0.22,0.03,0.66,0.00,0.04,0.47,-0.02,0.02,0.17,0.08,0.68,0.03,0.11,0.48,0.00,0.06,0.19,24.99,160.19,9.59,68.09,115.68,3.70,20.79,49.34,7.80,151.20,0.77,8.42,106.77,-5.15,5.46,37.98,18.04,156.12,6.49,26.11,110.78,1.08,13.55,43.26
$PJCIFN2,11/03/2026 20:13:00,230.24,228.57,229.60,0.09,0.72,0.07,0.28,0.63,0.02,0.07,0.22,0.06,0.65,-0.01,0.05,0.46,-0.02,0.03,0.16,0.08,0.67,0.02,0.11,0.48,-0.00,0.05,0.18,21.42,165.95,16.73,63.10,144.82,5.44,15.46,49.68,13.75,150.28,-1.59,10.77,105.60,-4.55,6.65,36.74,17.35,154.87,5.47,24.34,110.45,-0.02,12.28,41.96
$PJCIFN2,11/03/2026 20:14:00,230.37,228.18,229.57,0.11,0.69,0.05,0.37,0.63,0.04,0.13,0.21,0.06,0.63,0.00,0.06,0.48,-0.01,0.04,0.17,0.08,0.67,0.03,0.13,0.49,0.01,0.06,0.19,24.99,158.55,12.57,84.87,143.83,9.01,28.99,49.11,14.90,145.47,0.77,13.70,109.26,-3.38,10.18,39.64,19.09,154.72,7.45,30.02,112.42,1.83,14.30,43.41
$PJCIFN2,11/03/2026 20:15:00,230.37,227.80,229.54,0.09,0.68,0.04,0.29,0.50,0.03,0.07,0.23,0.03,0.64,0.01,0.05,0.45,-0.04,0.04,0.16,0.08,0.66,0.03,0.11,0.48,0.00,0.06,0.19,20.89,157.37,9.63,65.49,115.09,7.23,16.09,53.47,7.79,145.90,1.35,10.76,103.30,-8.68,10.18,36.61,17.60,152.17,6.20,25.28,110.50,0.51,13.10,43.65
$PJCIFN2,11/03/2026 20:16:00,230.37,228.70,229.54,0.09,0.68,0.04,0.28,0.50,0.02,0.08,0.22,0.06,0.62,-0.01,0.05,0.44,-0.01,0.04,0.15,0.08,0.65,0.03,0.11,0.48,0.00,0.05,0.18,20.20,155.42,10.21,63.73,114.37,4.87,17.81,50.80,14.91,142.01,-2.18,11.95,101.19,-1.61,8.99,34.32,17.59,149.52,6.03,25.17,110.30,0.23,12.53,42.17
$PJCIFN2,11/03/2026 20:17:00,230.50,228.70,229.56,0.11,0.68,0.05,0.28,0.50,0.02,0.08,0.22,0.07,0.63,0.01,0.06,0.47,-0.00,0.04,0.16,0.08,0.65,0.03,0.12,0.49,0.01,0.06,0.19,24.45,157.46,11.98,64.79,115.68,4.29,18.40,50.77,16.04,144.23,3.12,13.12,107.07,-1.02,9.58,36.61,19.28,149.55,7.57,26.42,112.04,1.77,14.57,43.42
$PJCIFN2,11/03/2026 20:18:00,230.37,228.70,229.56,0.09,0.68,0.04,0.28,0.65,0.03,0.08,0.22,0.06,0.60,0.00,0.04,0.47,-0.03,0.02,0.15,0.08,0.64,0.02,0.11,0.49,0.00,0.06,0.18,20.24,155.51,9.63,63.00,150.45,6.03,17.27,49.48,13.11,137.87,0.77,8.41,108.42,-7.49,4.88,34.38,17.27,146.46,5.68,24.51,112.25,0.27,12.87,42.10
$PJCIFN2,11/03/2026 20:19:00,230.37,228.70,229.65,0.09,0.67,0.04,0.37,0.52,0.02,0.07,0.20,0.06,0.61,0.01,0.05,0.47,-0.02,0.04,0.17,0.08,0.63,0.03,0.13,0.50,0.00,0.06,0.18,21.47,152.97,9.04,84.96,118.69,5.46,16.64,46.27,14.87,140.55,2.53,10.77,108.08,-5.15,9.60,37.85,17.55,145.42,6.35,29.03,114.55,0.75,13.34,42.40
$PJCIFN2,11/03/2026 20:20:00,230.37,228.44,229.64,0.09,0.66,0.04,0.29,0.53,0.04,0.08,0.21,0.07,0.61,0.02,0.06,0.50,0.00,0.04,0.17,0.08,0.63,0.03,0.12,0.51,0.02,0.06,0.19,21.37,150.70,9.03,66.45,120.92,10.17,17.25,48.66,16.02,141.02,4.89,14.90,113.91,0.75,10.15,38.55,18.49,144.69,7.12,26.50,117.61,5.57,14.43,43.26
$PJCIFN2,11/03/2026 20:21:00,230.37,228.57,229.60,0.09,0.64,0.04,0.36,0.53,0.04,0.09,0.24,0.05,0.60,0.01,0.05,0.50,0.00,0.04,0.16,0.07,0.62,0.02,0.11,0.51,0.02,0.05,0.19,19.68,147.25,9.00,81.16,121.84,8.39,19.65,55.07,11.33,137.05,2.54,10.79,114.44,0.75,10.16,37.29,16.53,141.76,5.45,25.53,117.88,4.67,12.42,43.16
$PJCIFN2,11/03/2026 20:22:00,230.50,228.70,229.67,0.09,0.64,0.04,0.28,0.54,0.03,0.06,0.23,0.06,0.59,0.01,0.05,0.49,0.01,0.05,0.16,0.07,0.61,0.02,0.11,0.51,0.02,0.06,0.18,19.70,147.58,9.62,63.58,123.06,7.22,14.94,53.80,13.14,135.87,2.54,11.34,112.48,1.34,10.75,37.33,16.70,140.38,5.43,24.39,117.68,4.76,12.70,42.37
$PJCIFN2,11/03/2026 20:23:00,230.63,228.70,229.68,0.09,0.64,0.05,0.29,0.53,0.04,0.08,0.24,0.05,0.59,0.02,0.05,0.50,0.01,0.04,0.17,0.07,0.61,0.03,0.11,0.51,0.02,0.06,0.19,19.63,146.40,10.80,65.35,122.89,8.42,18.42,55.50,10.77,135.05,3.71,11.37,113.91,1.34,9.56,37.79,16.99,139.53,5.88,24.37,118.06,4.99,12.92,43.02
$PJCIFN2,11/03/2026 20:24:00,230.63,228.70,229.66,0.12,0.63,0.04,0.35,0.54,0.04,0.08,0.23,0.06,0.59,0.02,0.05,0.51,0.02,0.04,0.16,0.08,0.61,0.03,0.13,0.53,0.03,0.06,0.19,26.84,144.74,9.03,79.49,124.17,9.58,18.98,52.68,14.95,135.41,3.71,11.97,118.17,3.70,9.61,37.33,18.77,139.31,7.21,29.98,121.80,6.76,14.40,43.83
$PJCIFN2,11/03/2026 20:25:00,230.37,228.70,229.56,0.09,0.67,0.04,0.28,0.75,0.03,0.07,0.23,0.06,0.58,0.01,0.05,0.52,0.01,0.05,0.16,0.07,0.60,0.02,0.11,0.57,0.02,0.06,0.18,20.89,153.74,9.63,64.24,172.95,7.80,16.72,53.80,13.13,132.85,1.94,11.36,118.88,1.93,10.75,36.61,17.12,137.88,5.72,24.66,130.70,4.92,12.82,41.32
$PJCIFN2,11/03/2026 20:26:00,230.50,228.70,229.61,0.09,0.62,0.04,0.29,0.56,0.04,0.07,0.21,0.07,0.58,0.02,0.06,0.53,0.02,0.05,0.15,0.08,0.60,0.03,0.11,0.54,0.03,0.06,0.19,21.39,143.19,9.61,65.42,127.84,9.60,16.70,48.36,15.50,132.62,3.71,13.71,120.85,3.70,10.79,35.62,18.57,136.63,7.13,26.30,124.53,6.46,14.09,42.55
$PJCIFN2,11/03/2026 20:27:00,230.24,228.70,229.66,0.09,0.63,0.04,0.29,0.78,0.04,0.08,0.23,0.05,0.57,0.02,0.05,0.52,0.01,0.04,0.17,0.08,0.59,0.03,0.11,0.66,0.03,0.06,0.19,21.36,144.45,9.61,65.97,177.66,8.99,17.84,52.06,11.35,130.49,3.71,12.54,119.48,3.11,9.62,38.42,18.08,134.64,6.53,25.84,150.59,5.84,13.41,43.17
$PJCIFN2,11/03/2026 20:28:00,230.11,228.57,229.52,0.10,0.60,0.05,0.28,0.72,0.05,0.08,0.22,0.06,0.56,0.01,0.05,0.53,0.01,0.04,0.14,0.08,0.58,0.03,0.10,0.55,0.02,0.06,0.19,22.64,138.51,12.58,63.55,165.41,10.76,18.43,51.44,13.72,129.24,1.36,10.76,120.71,1.93,10.13,33.24,17.59,132.51,5.78,23.77,126.18,5.12,12.81,42.97
$PJCIFN2,11/03/2026 20:29:00,230.37,228.57,229.53,0.10,0.60,0.04,0.39,0.73,0.04,0.09,0.23,0.06,0.56,0.01,0.04,0.53,-0.01,0.04,0.15,0.08,0.58,0.03,0.13,0.55,0.03,0.06,0.19,23.73,138.15,9.61,89.63,167.45,9.00,20.79,52.03,14.34,127.99,1.95,10.18,121.64,-2.20,9.58,35.50,18.55,132.19,6.70,30.57,126.76,6.11,13.99,44.42
$PJCIFN2,11/03/2026 20:30:00,230.24,228.70,229.52,0.09,0.60,0.04,0.29,0.57,0.04,0.07,0.21,0.06,0.54,0.01,0.05,0.53,0.00,0.04,0.16,0.08,0.57,0.03,0.11,0.55,0.02,0.06,0.18,20.87,137.64,9.03,65.46,130.05,9.57,16.07,47.35,13.73,124.66,2.54,11.33,120.92,0.75,10.18,36.70,18.10,130.81,6.19,25.65,125.88,5.72,13.30,41.43
$PJCIFN2,11/03/2026 20:31:00,230.24,228.57,229.51,0.10,0.60,0.06,0.29,0.59,0.04,0.08,0.22,0.07,0.55,0.01,0.05,0.53,-0.00,0.05,0.17,0.08,0.57,0.03,0.12,0.55,0.03,0.06,0.19,23.78,138.23,13.72,66.16,135.72,10.15,19.03,49.62,15.48,125.11,2.52,11.35,121.50,-1.02,11.35,37.90,18.44,129.95,6.79,26.52,126.62,6.31,13.71,43.28
$PJCIFN2,11/03/2026 20:32:00,230.24,228.31,229.49,0.10,0.58,0.04,0.29,0.57,0.04,0.08,0.20,0.07,0.53,0.01,0.05,0.53,-0.01,0.04,0.16,0.08,0.56,0.03,0.11,0.55,0.01,0.06,0.18,23.22,134.17,9.04,65.35,130.05,9.57,18.44,45.63,15.49,120.99,1.95,11.35,121.30,-2.79,8.40,36.15,17.73,127.70,5.81,24.62,125.79,2.82,12.66,41.14
$PJCIFN2,11/03/2026 20:33:00,230.24,228.57,229.51,0.11,0.58,0.05,0.29,0.65,0.05,0.09,0.22,0.07,0.52,-0.01,0.05,0.54,-0.00,0.05,0.16,0.08,0.56,0.03,0.11,0.56,0.02,0.06,0.19,26.20,133.65,11.36,66.04,149.36,10.79,20.24,50.29,15.51,120.46,-2.19,11.36,123.00,-1.02,10.76,36.68,19.09,127.75,6.93,25.82,127.87,4.19,14.47,43.42
$PJCIFN2,11/03/2026 20:34:00,230.24,228.70,229.55,0.10,0.59,0.05,0.40,0.57,0.04,0.08,0.21,0.06,0.52,0.02,0.06,0.54,0.02,0.03,0.16,0.08,0.55,0.03,0.13,0.55,0.03,0.06,0.18,23.17,134.84,11.37,90.80,130.86,10.18,17.22,47.40,14.92,120.06,4.88,14.29,124.90,3.68,7.80,36.68,18.91,126.73,7.10,30.96,127.19,6.35,13.94,41.78
$PJCIFN2,11/03/2026 20:35:00,230.11,228.70,229.56,0.09,0.57,0.04,0.30,0.57,0.04,0.07,0.22,0.07,0.53,0.01,0.06,0.54,-0.00,0.04,0.17,0.08,0.54,0.03,0.11,0.55,0.01,0.06,0.19,21.46,131.81,9.03,67.77,130.04,8.40,16.04,49.79,15.46,121.19,3.13,14.30,123.06,-1.02,10.18,37.83,18.08,124.68,6.11,26.38,126.60,3.22,12.97,43.29
$PJCIFN2,11/03/2026 20:36:00,230.24,228.70,229.50,0.09,0.57,0.05,0.28,0.56,0.02,0.07,0.20,0.06,0.51,0.01,0.05,0.53,-0.01,0.04,0.16,0.08,0.53,0.03,0.11,0.55,-0.00,0.06,0.18,21.45,130.56,11.36,63.69,128.79,4.27,15.43,46.65,14.90,116.86,3.12,11.94,121.82,-2.20,9.58,36.82,17.46,122.55,5.78,25.72,125.75,-0.09,12.64,41.32
$PJCIFN2,11/03/2026 20:37:00,230.24,228.70,229.50,0.10,0.63,0.04,0.30,0.78,0.02,0.08,0.19,0.07,0.51,0.02,0.06,0.55,-0.00,0.05,0.15,0.08,0.54,0.03,0.11,0.67,0.01,0.06,0.18,21.94,143.56,10.17,68.91,177.76,4.28,17.28,44.42,16.09,117.64,3.71,13.69,125.42,-1.02,11.36,35.48,18.98,124.61,7.22,25.94,154.45,1.58,14.34,41.29
$PJCIFN2,11/03/2026 20:38:00,230.75,228.31,229.60,0.10,0.56,0.04,0.28,0.72,0.02,0.08,0.24,0.06,0.51,0.00,0.04,0.53,-0.01,0.05,0.16,0.08,0.53,0.03,0.11,0.55,0.00,0.06,0.19,22.00,128.57,9.04,64.94,165.34,4.29,17.85,54.48,14.29,116.53,0.77,10.12,122.23,-1.61,10.74,37.33,18.22,120.85,6.18,24.33,126.73,0.71,13.29,44.08
$PJCIFN2,11/03/2026 20:39:00,230.75,228.57,229.55,0.11,0.56,0.04,0.35,0.77,0.03,0.08,0.23,0.05,0.50,0.01,0.05,0.74,-0.01,0.04,0.17,0.08,0.52,0.03,0.13,0.75,0.00,0.06,0.20,26.26,127.40,9.63,79.62,176.09,7.84,18.42,52.18,11.33,115.29,2.53,12.51,169.13,-3.38,8.40,39.03,18.48,119.88,6.23,30.37,172.86,0.89,12.95,44.97
$PJCIFN2,11/03/2026 20:40:00,230.37,228.70,229.59,0.11,0.56,0.04,0.29,0.77,0.03,0.09,0.21,0.06,0.49,0.02,0.05,0.53,-0.00,0.04,0.16,0.09,0.52,0.03,0.12,0.65,0.01,0.06,0.19,24.34,127.68,10.21,67.22,176.19,6.64,19.60,49.06,14.87,112.40,5.47,11.97,120.78,-0.43,9.60,36.23,19.65,119.55,7.62,27.30,149.39,2.06,14.54,43.40
$PJCIFN2,11/03/2026 20:41:00,230.75,228.96,229.74,0.13,0.55,0.06,0.28,0.54,0.01,0.08,0.20,0.05,0.48,0.01,0.05,0.51,-0.04,0.02,0.16,0.08,0.51,0.03,0.11,0.52,0.00,0.06,0.18,29.71,125.18,14.91,64.98,123.20,3.11,18.43,46.73,10.78,110.38,2.53,10.80,116.46,-9.85,3.69,36.80,18.22,117.76,6.19,25.43,120.14,0.01,13.15,41.22
$PJCIFN2,11/03/2026 20:42:00,230.50,228.57,229.71,0.10,0.54,0.05,0.28,0.55,0.03,0.07,0.23,0.06,0.46,-0.02,0.05,0.50,-0.02,0.04,0.18,0.08,0.51,0.03,0.11,0.52,0.00,0.06,0.19,23.81,123.93,12.00,64.32,127.61,6.08,16.11,52.53,13.73,104.31,-3.96,11.93,114.37,-3.98,10.18,40.84,18.87,116.80,6.80,25.54,119.51,0.97,13.38,44.67
$PJCIFN2,11/03/2026 20:43:00,231.14,228.83,229.77,0.13,0.53,0.06,0.28,0.53,0.03,0.09,0.25,0.07,0.48,0.01,0.05,0.48,-0.02,0.03,0.14,0.08,0.50,0.03,0.11,0.51,0.00,0.06,0.19,29.27,120.99,13.77,65.01,121.57,7.24,19.65,58.61,15.50,111.22,1.36,11.35,110.19,-4.57,7.83,33.20,18.71,115.29,6.73,24.51,116.58,0.52,13.38,44.34
$PJCIFN2,11/03/2026 20:44:00,230.63,228.70,229.81,0.10,0.53,0.05,0.36,0.53,0.04,0.09,0.21,0.04,0.48,0.01,0.04,0.49,-0.06,0.03,0.16,0.08,0.50,0.03,0.13,0.50,0.00,0.06,0.18,22.65,121.96,12.57,82.42,122.09,9.00,21.46,47.91,10.20,109.91,1.94,8.41,111.37,-13.38,7.24,36.05,17.40,114.47,5.98,30.19,115.30,0.19,13.17,41.39
$PJCIFN2,11/03/2026 20:45:00,230.88,228.96,229.90,0.11,0.54,0.07,0.29,0.52,0.02,0.08,0.21,0.07,0.46,-0.03,0.05,0.48,-0.01,0.04,0.16,0.08,0.50,0.03,0.11,0.50,0.01,0.06,0.18,25.06,124.24,16.70,66.01,120.53,5.45,18.46,48.07,15.55,106.20,-6.33,12.54,109.19,-2.80,9.04,37.51,18.89,114.20,7.34,26.27,114.83,1.56,14.34,42.51
$PJCIFN2,11/03/2026 20:46:00,230.63,228.96,229.84,0.10,0.53,0.08,0.28,0.52,0.03,0.08,0.23,0.06,0.46,0.01,0.05,0.46,-0.04,0.03,0.15,0.08,0.49,0.03,0.11,0.49,0.00,0.06,0.19,22.01,122.37,19.10,64.90,120.60,6.65,17.29,53.95,13.15,105.61,1.95,12.55,105.01,-8.66,7.82,35.46,17.84,112.70,6.41,25.46,112.68,0.48,13.17,42.66
$PJCIFN2,11/03/2026 20:47:00,230.88,228.70,229.80,0.10,0.51,0.04,0.28,0.50,0.02,0.08,0.21,0.03,0.47,0.01,0.05,0.44,-0.04,0.04,0.17,0.07,0.48,0.02,0.11,0.48,-0.00,0.06,0.18,23.72,117.06,8.45,64.76,114.69,3.68,17.85,49.25,6.64,106.91,1.95,11.39,101.36,-8.71,8.99,37.90,17.09,111.32,5.44,25.34,110.34,-0.29,13.00,42.49
$PJCIFN2,11/03/2026 20:48:00,231.01,228.96,229.92,0.11,0.53,0.04,0.28,0.53,0.02,0.08,0.21,0.06,0.46,-0.01,0.02,0.47,-0.01,0.05,0.17,0.08,0.49,0.03,0.11,0.48,0.01,0.06,0.19,26.29,121.58,9.64,65.05,121.19,4.89,17.26,49.17,13.74,106.02,-2.19,4.28,106.48,-2.79,10.78,37.92,18.77,112.33,6.83,24.81,110.85,1.42,14.47,43.37
$PJCIFN2,11/03/2026 20:49:00,230.50,228.83,229.83,0.09,0.56,0.03,0.36,0.50,0.01,0.07,0.20,0.06,0.46,0.02,0.04,0.45,-0.02,0.04,0.16,0.07,0.49,0.03,0.12,0.48,0.00,0.06,0.18,20.86,127.68,7.86,82.02,114.37,3.11,16.66,44.86,14.33,105.79,3.72,9.02,104.12,-3.98,9.02,36.23,16.93,111.52,5.78,28.55,109.22,0.00,12.97,40.60
$PJCIFN2,11/03/2026 20:50:00,230.50,228.57,229.63,0.10,0.51,0.05,0.29,0.50,0.03,0.08,0.20,0.05,0.45,0.01,0.02,0.47,-0.01,0.04,0.16,0.08,0.48,0.03,0.11,0.48,0.00,0.06,0.18,22.65,116.01,11.99,67.30,114.70,7.82,19.05,46.19,11.34,103.43,1.95,5.46,106.84,-2.79,10.17,37.31,18.25,109.84,6.86,25.25,109.93,0.85,13.78,41.51
$PJCIFN2,11/03/2026 20:51:00,230.50,228.83,229.70,0.12,0.50,0.06,0.29,0.50,0.04,0.08,0.21,0.05,0.44,0.01,0.05,0.45,-0.01,0.04,0.16,0.08,0.48,0.03,0.12,0.48,0.01,0.06,0.19,26.81,115.22,13.17,67.33,114.69,8.39,19.03,48.47,12.55,101.66,3.14,11.95,104.77,-1.61,8.39,36.82,19.26,109.93,7.39,27.05,110.46,1.67,14.01,42.52
$PJCIFN2,11/03/2026 20:52:00,230.50,228.83,229.74,0.09,0.50,0.04,0.28,0.61,0.01,0.09,0.22,0.07,0.45,0.01,0.05,0.46,-0.01,0.04,0.15,0.08,0.47,0.03,0.11,0.48,0.00,0.06,0.18,21.46,114.30,9.59,64.87,139.33,3.10,19.64,51.44,15.52,102.02,2.54,11.98,105.19,-2.79,10.15,35.01,17.74,107.88,6.06,25.41,109.44,0.20,13.17,40.75
$PJCIFN2,11/03/2026 20:53:00,230.63,228.70,229.61,0.11,0.50,0.04,0.28,0.50,0.03,0.07,0.22,0.06,0.43,0.01,0.05,0.46,-0.01,0.04,0.16,0.08,0.47,0.03,0.11,0.48,0.01,0.06,0.18,25.58,114.70,9.60,64.32,115.68,6.05,16.15,50.26,14.87,99.35,2.54,12.56,105.01,-3.38,9.01,36.76,18.98,108.40,6.86,25.18,110.41,1.27,14.12,41.44
$PJCIFN2,11/03/2026 20:54:00,230.24,228.70,229.56,0.09,0.50,0.04,0.38,0.50,0.01,0.07,0.21,0.06,0.45,0.01,0.05,0.45,-0.02,0.04,0.15,0.08,0.47,0.03,0.13,0.48,0.00,0.06,0.18,21.36,114.57,9.62,85.95,115.68,2.52,16.05,47.88,14.28,103.31,1.95,11.36,104.42,-3.97,9.01,34.36,17.96,107.09,5.99,30.42,109.63,0.23,13.01,41.39
$PJCIFN2,11/03/2026 20:55:00,230.63,228.83,229.60,0.09,0.50,0.05,0.29,0.50,0.02,0.09,0.20,0.07,0.43,0.02,0.04,0.45,-0.01,0.04,0.15,0.08,0.47,0.03,0.11,0.48,0.00,0.06,0.18,21.43,113.85,11.37,66.04,114.31,3.70,19.58,45.99,15.50,99.35,3.71,9.00,103.30,-3.38,9.59,34.40,18.26,106.86,6.82,25.44,110.04,0.54,13.56,41.87
$PJCIFN2,11/03/2026 20:56:00,231.40,228.70,229.63,0.12,0.50,0.07,0.29,0.64,0.02,0.09,0.20,0.06,0.43,0.01,0.04,0.47,-0.04,0.05,0.15,0.08,0.47,0.03,0.11,0.49,0.01,0.06,0.18,28.11,114.76,15.54,66.08,146.08,4.88,19.61,46.73,13.10,97.79,3.13,9.58,107.73,-9.86,10.79,35.56,19.25,107.16,7.50,26.18,111.72,1.18,14.25,41.90
$PJCIFN2,11/03/2026 20:57:00,230.50,228.57,229.56,0.10,0.49,0.05,0.29,0.50,0.02,0.09,0.20,0.06,0.42,-0.02,0.04,0.45,-0.01,0.03,0.15,0.08,0.46,0.03,0.11,0.48,0.00,0.06,0.18,23.86,113.39,10.78,65.46,114.18,4.28,20.76,45.71,13.10,96.19,-3.95,10.18,102.60,-1.61,6.65,34.38,18.05,106.12,6.14,26.15,110.10,0.56,13.30,41.36
$PJCIFN2,11/03/2026 20:58:00,230.50,228.06,229.50,0.11,0.50,0.04,0.30,0.71,0.04,0.10,0.21,0.03,0.43,-0.00,0.02,0.46,-0.01,0.04,0.16,0.08,0.46,0.03,0.11,0.55,0.00,0.06,0.19,24.93,114.11,10.20,68.51,163.33,8.40,21.97,49.11,6.62,99.19,-1.00,4.28,105.95,-2.79,9.00,37.33,17.99,106.06,6.26,25.25,126.00,1.06,13.59,43.60
$PJCIFN2,11/03/2026 20:59:00,230.37,228.70,229.60,0.11,0.49,0.04,0.36,0.72,0.04,0.08,0.22,0.03,0.44,0.01,0.04,0.44,-0.04,0.03,0.17,0.08,0.46,0.03,0.13,0.56,0.00,0.06,0.20,25.00,112.80,10.20,82.47,164.60,8.39,17.84,50.85,7.23,100.36,1.35,9.00,101.42,-8.10,7.84,39.09,18.23,105.81,6.57,29.10,127.87,1.08,13.74,44.80
$PJCIFN2,11/03/2026 21:00:00,230.37,228.83,229.59,0.09,0.51,0.04,0.29,0.50,0.02,0.09,0.22,0.05,0.43,0.01,0.03,0.46,-0.04,0.03,0.16,0.08,0.45,0.03,0.11,0.48,-0.00,0.06,0.18,21.47,116.67,10.23,65.38,115.35,4.88,19.55,49.70,10.76,98.60,3.12,6.07,105.36,-8.09,6.06,36.15,17.75,104.36,5.96,24.65,110.33,-0.01,13.12,42.33
$PJCIFN2,11/03/2026 21:01:00,230.50,228.70,229.62,0.11,0.54,0.04,0.29,0.51,0.02,0.09,0.22,0.06,0.42,-0.00,0.05,0.46,-0.01,0.04,0.15,0.08,0.46,0.03,0.12,0.49,0.00,0.06,0.19,24.33,123.48,9.63,66.01,118.23,5.46,19.61,49.68,13.71,96.88,-0.41,12.54,105.42,-2.78,10.16,35.46,18.73,106.68,6.57,26.83,111.58,0.96,13.98,43.17
$PJCIFN2,11/03/2026 21:02:00,230.37,228.96,229.61,0.09,0.49,0.05,0.28,0.73,0.03,0.08,0.22,0.04,0.42,0.01,0.02,0.45,-0.03,0.03,0.15,0.07,0.45,0.03,0.11,0.56,-0.00,0.05,0.18,20.87,113.77,12.55,63.66,167.55,6.63,19.07,49.65,10.20,95.60,3.13,4.88,104.13,-7.49,7.83,35.50,17.01,103.47,6.09,24.76,128.44,-0.01,12.58,42.46
$PJCIFN2,11/03/2026 21:03:00,230.37,228.70,229.61,0.10,0.50,0.05,0.36,0.66,0.05,0.09,0.23,0.05,0.44,-0.02,0.06,0.47,-0.01,0.04,0.16,0.08,0.46,0.03,0.13,0.49,0.01,0.06,0.19,22.04,114.04,11.41,81.39,151.38,11.95,19.57,53.21,10.77,100.67,-4.54,14.31,108.67,-1.61,9.59,36.25,18.86,104.87,7.27,29.60,112.59,2.10,14.32,43.30
$PJCIFN2,11/03/2026 21:04:00,230.37,228.70,229.63,0.11,0.49,0.04,0.34,0.53,0.02,0.09,0.23,0.06,0.41,0.00,0.04,0.47,-0.05,0.04,0.15,0.08,0.45,0.03,0.13,0.49,0.01,0.06,0.19,24.96,111.87,10.23,79.16,122.23,3.70,20.16,53.30,14.29,93.50,0.18,10.17,107.43,-12.21,9.03,34.95,18.90,104.09,6.74,30.02,111.94,1.44,14.38,44.69
$PJCIFN2,11/03/2026 21:05:00,231.53,228.83,229.76,0.13,0.50,0.05,0.30,0.50,0.02,0.09,0.24,0.05,0.42,-0.01,0.04,0.43,-0.04,0.03,0.14,0.08,0.45,0.03,0.11,0.48,0.00,0.05,0.19,29.91,115.16,11.39,68.51,115.48,3.73,20.23,56.03,11.35,96.24,-2.18,10.18,98.25,-8.08,6.67,32.02,18.07,103.12,6.12,25.46,110.91,0.41,12.59,44.37
$PJCIFN2,11/03/2026 21:06:00,230.75,228.44,229.63,0.11,0.49,0.05,0.29,0.52,0.02,0.08,0.22,0.02,0.43,0.01,0.03,0.47,-0.02,0.04,0.17,0.08,0.45,0.03,0.11,0.49,0.00,0.06,0.18,26.20,112.00,12.58,66.12,119.28,4.29,19.07,50.35,3.70,98.91,1.35,7.23,107.96,-4.56,8.99,38.29,17.46,103.35,7.23,25.50,112.30,0.98,13.58,42.46
$PJCIFN2,11/03/2026 21:07:00,230.63,228.57,229.75,0.11,0.48,0.07,0.29,0.53,0.03,0.11,0.23,0.04,0.40,-0.00,0.05,0.45,-0.01,0.05,0.14,0.08,0.45,0.03,0.12,0.49,0.01,0.06,0.19,24.47,109.39,15.53,65.38,121.64,7.82,24.32,53.95,9.57,92.45,-1.00,11.38,104.12,-1.61,10.77,32.04,18.51,103.24,6.92,27.39,112.25,1.31,14.11,42.58
$PJCIFN2,11/03/2026 21:08:00,230.63,228.57,229.69,0.10,0.49,0.08,0.28,0.64,0.03,0.07,0.22,0.03,0.41,-0.01,0.05,0.44,-0.01,0.02,0.16,0.07,0.45,0.03,0.11,0.49,0.00,0.05,0.18,23.85,111.81,18.47,64.32,147.93,6.04,15.55,51.47,7.23,95.17,-3.36,11.37,101.53,-2.79,4.29,36.07,16.86,102.47,5.80,24.17,111.60,0.42,12.34,41.74
$PJCIFN2,11/03/2026 21:09:00,230.50,228.57,229.69,0.11,0.49,0.05,0.34,0.88,0.02,0.08,0.24,0.06,0.39,0.01,0.05,0.46,-0.02,0.03,0.14,0.08,0.45,0.03,0.13,0.60,0.01,0.06,0.19,25.02,113.33,10.81,78.20,202.69,4.89,18.99,55.10,13.17,89.96,1.95,11.38,105.78,-4.57,6.07,31.45,17.82,103.25,6.89,29.59,137.55,1.44,13.89,43.65
$PJCIFN2,11/03/2026 21:10:00,230.37,227.93,229.66,0.10,0.48,0.11,0.28,0.72,0.03,0.09,0.27,0.04,0.41,0.00,0.03,0.47,-0.03,0.02,0.15,0.07,0.44,0.03,0.11,0.55,-0.00,0.05,0.20,23.83,109.85,24.99,63.95,165.69,6.05,19.64,62.63,8.96,95.01,0.18,7.24,108.02,-7.51,3.71,35.58,16.47,102.11,5.98,24.56,125.82,-0.04,12.27,45.53
$PJCIFN2,11/03/2026 21:11:00,231.27,228.83,229.79,0.14,0.50,0.05,0.30,0.70,0.03,0.10,0.24,0.04,0.43,0.00,0.06,0.51,-0.02,0.05,0.17,0.08,0.45,0.03,0.11,0.53,0.01,0.06,0.19,32.85,113.92,11.39,69.10,160.97,7.25,21.98,56.15,10.19,99.19,0.77,13.69,116.79,-4.56,10.77,39.66,18.45,103.95,7.00,26.36,121.94,1.47,14.74,44.57
$PJCIFN2,11/03/2026 21:12:00,231.14,228.96,229.80,0.11,0.48,0.04,0.29,0.58,0.04,0.10,0.24,0.05,0.43,-0.00,0.03,0.51,-0.02,0.04,0.16,0.08,0.45,0.03,0.11,0.53,0.00,0.06,0.18,25.00,111.09,9.62,65.53,132.26,8.41,23.16,54.24,10.77,98.45,-0.41,7.86,116.92,-3.97,8.42,36.17,17.70,102.95,6.18,26.37,122.28,0.72,13.75,42.03
$PJCIFN2,11/03/2026 21:13:00,230.50,228.70,229.78,0.10,0.52,0.04,0.29,0.55,0.02,0.07,0.24,0.03,0.42,-0.01,0.02,0.51,-0.04,0.02,0.15,0.07,0.45,0.02,0.10,0.52,-0.00,0.05,0.19,22.06,120.46,10.20,65.49,127.16,4.29,16.12,54.42,7.23,97.53,-2.18,4.88,116.27,-9.87,5.46,35.66,17.04,103.33,5.71,24.05,120.63,-0.09,12.49,43.30
$PJCIFN2,11/03/2026 21:14:00,230.63,228.70,229.76,0.12,0.48,0.06,0.36,0.70,0.06,0.10,0.22,0.06,0.43,0.01,0.05,0.51,-0.01,0.03,0.15,0.08,0.45,0.03,0.13,0.54,0.01,0.06,0.19,28.61,109.45,14.96,81.43,161.33,13.14,21.92,50.38,13.10,98.54,1.95,11.97,116.46,-2.79,7.84,34.34,19.21,103.22,7.36,30.93,123.71,1.71,14.74,42.81
$PJCIFN2,11/03/2026 21:15:00,230.88,228.44,229.70,0.11,0.48,0.05,0.29,0.57,0.04,0.09,0.21,0.03,0.39,-0.02,0.05,0.52,-0.02,0.03,0.13,0.08,0.44,0.03,0.11,0.54,0.00,0.06,0.18,25.09,109.26,11.99,66.12,130.78,8.39,20.24,47.85,7.23,89.22,-5.14,11.95,119.21,-5.14,6.65,30.88,17.66,101.29,6.28,25.16,123.03,0.15,13.13,41.03
$PJCIFN2,11/03/2026 21:16:00,230.50,228.57,229.76,0.11,0.50,0.05,0.28,0.61,0.02,0.09,0.21,0.05,0.41,-0.04,0.05,0.51,-0.02,0.01,0.15,0.08,0.44,0.02,0.11,0.54,-0.00,0.06,0.18,26.23,115.09,11.41,64.94,141.02,4.30,20.18,49.09,10.78,94.74,-8.08,10.77,117.25,-5.15,2.52,34.97,17.62,101.63,5.25,24.84,124.40,-0.47,12.67,40.92
$PJCIFN2,11/03/2026 21:17:00,230.37,228.06,229.63,0.12,0.49,0.06,0.30,0.59,0.04,0.08,0.25,0.04,0.39,-0.01,0.05,0.50,-0.01,0.04,0.15,0.08,0.45,0.03,0.12,0.55,0.01,0.06,0.19,27.38,112.99,13.74,68.04,134.16,9.60,17.86,58.02,9.55,89.81,-2.18,11.98,113.85,-2.19,8.42,35.60,18.84,102.70,7.15,26.77,126.08,1.71,14.01,44.06
$PJCIFN2,11/03/2026 21:18:00,230.63,228.83,229.65,0.12,0.48,0.06,0.28,0.70,0.04,0.08,0.23,0.04,0.40,-0.04,0.02,0.52,-0.04,0.02,0.15,0.08,0.44,0.02,0.10,0.55,-0.00,0.06,0.19,26.84,109.26,14.36,64.83,161.38,9.00,18.44,52.06,9.59,91.99,-8.66,5.46,118.56,-8.08,4.28,35.54,17.55,100.91,5.48,23.31,125.73,-0.23,12.81,42.85
$PJCIFN2,11/03/2026 21:19:00,230.63,228.44,229.68,0.11,0.51,0.05,0.37,0.68,0.03,0.14,0.23,0.05,0.42,-0.01,0.04,0.51,-0.04,0.03,0.15,0.08,0.44,0.03,0.13,0.55,0.00,0.06,0.19,25.62,116.60,11.36,85.60,156.09,7.80,32.11,51.92,12.54,95.70,-2.77,10.19,116.20,-8.09,7.83,35.44,18.68,101.57,6.36,29.70,126.93,0.70,14.09,43.20
$PJCIFN2,11/03/2026 21:20:00,230.37,228.57,229.61,0.10,0.48,0.06,0.29,0.71,0.05,0.09,0.22,0.04,0.42,-0.03,0.04,0.54,-0.02,0.01,0.16,0.08,0.44,0.03,0.11,0.56,0.01,0.06,0.19,22.61,110.50,13.14,65.90,162.87,11.94,20.79,49.73,8.41,95.76,-6.33,8.97,123.34,-4.55,1.92,36.70,18.11,101.92,6.98,25.32,127.70,1.22,13.51,42.64
$PJCIFN2,11/03/2026 21:21:00,230.50,228.31,229.62,0.11,0.47,0.06,0.32,0.57,0.02,0.10,0.21,0.04,0.40,-0.02,0.01,0.52,-0.04,0.04,0.15,0.07,0.44,0.02,0.11,0.55,-0.00,0.05,0.18,24.41,107.60,13.72,72.56,129.82,3.69,22.00,48.42,8.41,91.04,-4.55,3.11,118.49,-9.86,8.99,34.93,16.98,99.94,5.48,25.07,125.26,-0.86,12.57,41.38
$PJCIFN2,11/03/2026 21:22:00,230.75,228.57,229.61,0.12,0.47,0.08,0.29,0.60,0.03,0.10,0.20,0.04,0.39,-0.01,0.04,0.53,-0.03,0.03,0.15,0.08,0.44,0.03,0.12,0.56,0.01,0.06,0.18,27.99,107.68,17.28,67.15,138.90,6.64,23.72,46.76,8.40,90.01,-2.77,9.59,121.44,-6.91,6.03,33.77,18.61,101.25,7.54,26.46,127.63,1.29,14.44,42.14
$PJCIFN2,11/03/2026 21:23:00,230.37,228.96,229.68,0.10,0.53,0.06,0.31,0.73,0.04,0.09,0.21,0.06,0.41,-0.02,0.06,0.53,-0.01,0.05,0.14,0.08,0.44,0.03,0.12,0.56,0.01,0.06,0.18,23.82,121.44,14.34,71.30,168.42,10.17,20.79,47.43,14.33,93.88,-3.95,13.12,121.78,-2.20,10.76,33.11,18.91,101.85,7.10,26.93,128.70,1.68,14.43,41.76
$PJCIFN2,11/03/2026 21:24:00,230.50,228.83,229.64,0.10,0.47,0.08,0.34,0.57,0.02,0.08,0.21,0.06,0.41,0.01,0.05,0.51,-0.02,0.04,0.15,0.08,0.44,0.03,0.13,0.55,0.00,0.06,0.18,22.59,108.67,17.35,79.08,131.44,4.87,19.06,48.69,13.13,93.99,1.95,10.74,116.33,-3.96,8.42,33.75,18.15,100.55,6.64,30.29,126.41,0.56,13.24,41.21
$PJCIFN2,11/03/2026 21:25:00,230.50,228.70,229.65,0.12,0.52,0.05,0.28,0.57,0.02,0.07,0.22,0.05,0.41,0.01,0.05,0.50,-0.02,0.04,0.17,0.08,0.44,0.03,0.11,0.55,0.00,0.06,0.19,26.82,118.50,11.98,64.39,131.45,3.70,16.70,50.85,12.52,94.21,1.36,10.78,115.61,-3.96,9.01,37.87,18.44,101.95,6.84,25.40,126.48,0.71,13.42,43.04
$PJCIFN2,11/03/2026 21:26:00,230.63,228.57,229.67,0.11,0.46,0.05,0.28,0.57,0.03,0.07,0.21,0.05,0.41,-0.00,0.06,0.53,-0.03,0.02,0.16,0.08,0.43,0.03,0.11,0.55,0.00,0.06,0.18,26.24,105.14,11.99,64.32,130.12,7.22,16.07,47.94,11.33,94.53,-0.41,13.11,122.13,-6.34,5.44,36.17,18.32,99.34,6.10,24.98,126.19,0.61,13.31,42.28
$PJCIFN2,11/03/2026 21:27:00,230.37,228.44,229.68,0.09,0.47,0.05,0.28,0.70,0.02,0.09,0.22,0.06,0.41,0.01,0.05,0.53,-0.02,0.04,0.17,0.08,0.43,0.03,0.11,0.55,0.00,0.06,0.19,21.48,107.86,11.95,64.90,160.97,5.46,19.68,51.47,13.73,93.83,1.36,11.36,122.16,-5.14,8.43,37.90,18.08,99.02,6.44,25.97,126.08,0.77,13.41,44.17
$PJCIFN2,11/03/2026 21:28:00,231.40,228.18,229.69,0.13,0.48,0.05,0.28,0.56,0.03,0.09,0.23,0.04,0.39,0.00,0.05,0.51,-0.03,0.04,0.17,0.08,0.43,0.03,0.11,0.54,0.01,0.06,0.20,29.90,110.50,12.56,64.83,129.58,6.64,20.21,53.21,10.14,88.68,0.77,11.34,116.86,-6.32,10.16,37.92,19.08,99.53,7.06,25.68,124.22,1.56,14.06,45.28
$PJCIFN2,11/03/2026 21:29:00,230.75,228.70,229.75,0.11,0.46,0.05,0.34,0.56,0.02,0.06,0.22,0.05,0.40,0.00,0.04,0.49,-0.02,0.03,0.15,0.08,0.43,0.02,0.12,0.51,0.00,0.05,0.18,25.61,104.55,11.97,78.35,128.65,4.28,14.92,51.02,12.54,92.32,0.18,8.42,112.42,-4.56,7.24,33.83,17.65,97.75,5.60,28.62,118.21,0.00,12.48,41.04
$PJCIFN2,11/03/2026 21:30:00,231.14,228.44,229.91,0.11,0.48,0.07,0.30,0.68,0.02,0.09,0.22,0.06,0.39,0.02,0.06,0.48,-0.02,0.03,0.15,0.08,0.43,0.03,0.12,0.51,0.01,0.06,0.19,26.30,109.20,16.08,69.73,155.60,5.47,20.81,50.35,14.92,89.86,4.31,14.33,109.19,-4.57,6.05,33.89,19.20,99.00,8.02,26.88,118.00,1.28,14.25,43.00
$PJCIFN2,11/03/2026 21:31:00,231.27,229.08,229.98,0.14,0.45,0.05,0.28,0.55,0.03,0.08,0.22,0.07,0.40,-0.01,0.03,0.48,-0.01,0.01,0.16,0.08,0.42,0.03,0.11,0.49,0.01,0.06,0.19,33.44,104.31,11.39,64.94,125.49,6.63,17.86,51.82,15.53,91.83,-2.18,6.07,109.85,-2.79,1.94,36.23,18.70,97.48,6.49,25.18,113.56,1.25,13.28,43.27
$PJCIFN2,11/03/2026 21:32:00,230.75,229.08,229.95,0.10,0.45,0.08,0.29,0.50,0.02,0.08,0.23,0.04,0.39,0.01,0.05,0.47,-0.03,0.04,0.17,0.08,0.42,0.03,0.11,0.49,0.00,0.06,0.20,23.27,103.48,17.85,65.60,115.48,3.70,17.83,52.03,10.18,90.60,1.95,11.40,108.02,-7.51,9.61,39.12,17.78,97.30,6.49,26.05,111.78,0.25,13.18,44.97
$PJCIFN2,11/03/2026 21:33:00,230.75,228.83,230.00,0.10,0.45,0.06,0.29,0.65,0.02,0.08,0.23,0.06,0.38,0.00,0.04,0.47,-0.02,0.04,0.15,0.08,0.42,0.03,0.11,0.49,0.01,0.06,0.19,23.30,102.36,13.77,66.23,150.37,4.88,17.34,52.80,14.33,87.84,0.77,9.64,107.90,-4.56,9.01,33.85,18.54,96.79,6.78,25.24,112.25,1.22,13.71,43.38
$PJCIFN2,11/03/2026 21:34:00,230.75,229.08,229.93,0.09,0.44,0.04,0.31,0.52,0.01,0.09,0.22,0.06,0.40,-0.01,0.05,0.46,-0.02,0.03,0.16,0.07,0.42,0.02,0.13,0.48,-0.00,0.06,0.18,20.30,101.37,8.45,70.95,119.80,1.93,19.62,50.29,13.75,91.83,-1.60,11.95,106.25,-3.97,7.84,36.78,17.23,95.69,5.60,29.40,109.73,-0.06,12.92,42.07
$PJCIFN2,11/03/2026 21:35:00,230.50,229.08,229.87,0.09,0.45,0.05,0.30,0.49,0.02,0.08,0.21,0.06,0.38,0.02,0.06,0.46,-0.01,0.05,0.15,0.08,0.42,0.03,0.12,0.48,0.01,0.06,0.18,21.39,102.36,10.82,67.88,113.26,4.29,17.23,48.50,13.13,87.65,4.31,13.74,106.37,-3.38,10.77,35.52,18.18,96.29,6.90,26.78,110.14,1.27,13.92,41.39
$PJCIFN2,11/03/2026 21:36:00,230.37,229.08,229.87,0.10,0.45,0.05,0.30,0.50,0.02,0.07,0.22,0.03,0.40,0.01,0.04,0.45,-0.01,0.02,0.16,0.08,0.42,0.03,0.11,0.48,0.00,0.06,0.19,22.07,103.37,11.37,67.88,114.50,5.47,15.54,51.59,7.83,91.73,3.13,9.60,104.54,-1.61,3.70,37.39,18.00,95.93,7.00,25.58,110.74,1.08,13.67,42.99
$PJCIFN2,11/03/2026 21:37:00,230.75,228.96,229.96,0.10,0.50,0.04,0.29,0.50,0.03,0.07,0.21,0.05,0.38,-0.01,0.04,0.45,-0.04,0.00,0.14,0.08,0.42,0.02,0.11,0.48,0.00,0.06,0.18,22.11,114.17,9.60,67.37,115.22,6.07,16.69,48.02,12.58,87.01,-2.77,10.20,104.54,-8.10,0.75,33.26,17.56,96.56,5.63,24.50,109.63,0.23,12.81,40.43
$PJCIFN2,11/03/2026 21:38:00,230.75,229.21,229.98,0.09,0.46,0.07,0.29,0.51,0.04,0.08,0.22,0.04,0.38,0.02,0.04,0.43,-0.02,0.03,0.16,0.08,0.42,0.03,0.11,0.48,0.01,0.06,0.19,21.52,104.72,15.55,65.53,118.23,9.03,18.48,50.24,8.44,86.32,3.72,8.41,98.43,-4.57,7.83,36.21,18.40,95.64,7.72,25.87,110.49,1.27,14.16,43.38
$PJCIFN2,11/03/2026 21:39:00,230.50,228.70,229.84,0.10,0.47,0.07,0.34,0.52,0.03,0.08,0.23,0.05,0.39,0.00,0.04,0.46,-0.02,0.03,0.15,0.08,0.41,0.03,0.13,0.48,0.00,0.06,0.19,21.97,108.08,15.51,77.44,119.48,6.07,19.03,53.21,11.34,88.68,0.77,10.20,105.01,-3.98,7.83,35.01,17.76,95.22,6.10,29.90,109.86,0.58,13.35,43.17
$PJCIFN2,11/03/2026 21:40:00,231.14,228.83,229.89,0.13,0.45,0.05,0.28,0.51,0.03,0.09,0.23,0.03,0.39,0.01,0.05,0.44,-0.05,0.04,0.16,0.08,0.41,0.03,0.11,0.48,0.00,0.06,0.19,31.05,103.31,10.82,65.01,116.14,6.65,19.57,52.74,7.24,89.47,1.36,11.33,100.94,-11.03,8.43,37.33,17.95,94.36,5.93,24.95,109.52,0.03,13.36,43.14
$PJCIFN2,11/03/2026 21:41:00,230.63,228.57,229.91,0.10,0.46,0.08,0.29,0.51,0.05,0.08,0.24,0.06,0.38,0.01,0.04,0.45,-0.01,0.03,0.16,0.08,0.41,0.03,0.11,0.48,0.01,0.06,0.19,23.28,105.96,19.10,66.78,118.17,10.80,17.83,54.54,13.68,87.01,2.54,10.21,104.06,-2.20,6.65,36.74,18.57,94.98,6.91,25.44,109.87,1.24,13.61,43.08
$PJCIFN2,11/03/2026 21:42:00,231.14,228.96,229.78,0.13,0.45,0.04,0.29,0.51,0.02,0.11,0.21,0.06,0.39,0.00,0.04,0.44,-0.03,0.03,0.16,0.08,0.41,0.03,0.11,0.47,-0.00,0.06,0.18,30.46,102.95,9.04,66.59,116.53,4.29,24.32,49.11,13.77,89.86,0.77,8.41,101.59,-6.95,7.22,36.78,17.67,94.26,5.85,24.61,108.55,-0.19,12.77,41.59
$PJCIFN2,11/03/2026 21:43:00,231.01,228.96,229.82,0.12,0.44,0.06,0.29,0.51,0.04,0.10,0.23,0.06,0.39,-0.01,0.03,0.45,-0.01,0.03,0.17,0.08,0.41,0.03,0.11,0.48,0.01,0.06,0.19,26.88,101.41,14.30,65.75,117.58,9.00,23.22,53.30,14.34,89.96,-2.77,6.06,104.42,-2.20,7.22,37.83,18.68,94.93,6.95,25.68,110.34,1.47,13.69,42.52
$PJCIFN2,11/03/2026 21:44:00,230.50,228.57,229.75,0.10,0.48,0.08,0.38,0.51,0.06,0.09,0.21,0.06,0.39,-0.02,0.06,0.46,-0.02,0.04,0.17,0.08,0.42,0.03,0.14,0.48,0.01,0.06,0.19,23.83,109.55,17.29,86.00,116.86,14.33,19.61,49.14,14.27,90.60,-3.95,13.76,105.89,-5.15,9.01,37.98,19.13,95.43,7.53,31.96,110.84,2.16,14.54,43.43
$PJCIFN2,11/03/2026 21:45:00,230.24,228.83,229.74,0.10,0.45,0.06,0.29,0.51,0.04,0.09,0.21,0.05,0.38,0.00,0.05,0.44,-0.05,0.05,0.15,0.08,0.41,0.03,0.11,0.47,0.00,0.06,0.18,23.19,103.08,14.89,65.49,116.53,8.41,20.23,49.00,11.36,86.37,0.18,10.79,100.41,-12.20,10.76,35.52,17.80,93.80,6.07,25.11,108.69,0.06,13.55,42.01
$PJCIFN2,11/03/2026 21:46:00,231.14,228.18,229.78,0.12,0.44,0.05,0.30,0.50,0.02,0.08,0.22,0.03,0.38,-0.00,0.04,0.45,-0.03,0.02,0.15,0.08,0.41,0.03,0.12,0.48,0.00,0.06,0.19,27.35,101.07,11.96,68.40,114.44,4.28,18.50,50.29,7.80,87.60,-0.41,10.19,103.89,-7.51,4.29,33.77,18.80,93.94,6.32,26.42,109.18,0.50,13.18,43.22
$PJCIFN2,11/03/2026 21:47:00,230.50,228.57,229.70,0.10,0.45,0.07,0.29,0.51,0.02,0.09,0.24,0.06,0.39,-0.02,0.05,0.44,-0.05,0.02,0.17,0.08,0.41,0.03,0.11,0.48,0.00,0.06,0.19,23.86,103.01,16.13,65.57,116.20,4.86,20.15,54.39,14.27,89.32,-5.71,10.77,100.77,-10.43,5.47,37.90,18.50,94.46,6.71,25.47,109.30,0.36,13.28,44.00
$PJCIFN2,11/03/2026 21:48:00,230.63,227.80,229.76,0.11,0.44,0.05,0.32,0.50,0.03,0.09,0.23,0.04,0.37,-0.00,0.05,0.45,-0.04,0.03,0.17,0.08,0.41,0.03,0.11,0.48,0.00,0.06,0.20,24.47,100.81,12.00,73.31,116.13,6.07,19.65,53.33,8.37,85.73,-1.00,10.76,103.66,-8.67,7.84,38.48,18.27,93.66,6.68,25.79,109.43,0.50,13.68,44.97
$PJCIFN2,11/03/2026 21:49:00,230.75,228.70,229.71,0.11,0.49,0.05,0.38,0.51,0.03,0.08,0.23,0.06,0.36,0.02,0.05,0.45,-0.04,0.04,0.13,0.08,0.42,0.03,0.13,0.48,0.01,0.06,0.19,24.43,113.20,11.98,86.14,116.53,6.63,18.44,53.27,14.87,82.10,3.71,10.80,103.47,-9.88,8.41,29.04,18.77,95.64,6.62,30.65,110.30,1.39,13.82,44.17
$PJCIFN2,11/03/2026 21:50:00,230.75,228.96,229.79,0.10,0.45,0.05,0.28,0.50,0.01,0.09,0.21,0.06,0.38,-0.02,0.05,0.44,-0.03,0.04,0.15,0.08,0.41,0.03,0.11,0.47,-0.00,0.06,0.18,22.63,103.43,11.98,64.90,113.91,3.11,20.76,49.14,14.29,86.32,-5.15,10.79,102.29,-7.52,9.02,34.44,18.35,93.90,5.98,25.40,109.09,-0.23,13.16,40.79
$PJCIFN2,11/03/2026 21:51:00,230.63,228.83,229.77,0.12,0.44,0.05,0.30,0.50,0.05,0.08,0.27,0.06,0.38,-0.02,0.04,0.47,-0.01,0.03,0.15,0.09,0.41,0.03,0.12,0.48,0.01,0.06,0.19,27.40,101.66,11.39,67.92,115.55,10.77,19.01,60.73,14.89,88.24,-3.95,8.41,107.13,-2.20,6.07,34.46,19.80,94.74,6.78,26.53,110.79,1.88,13.74,44.80
$PJCIFN2,11/03/2026 21:52:00,230.63,228.96,229.79,0.12,0.43,0.06,0.29,0.63,0.05,0.08,0.21,0.06,0.34,0.00,0.05,0.45,-0.02,0.04,0.15,0.08,0.40,0.03,0.11,0.48,0.00,0.05,0.18,27.43,99.19,14.33,66.63,143.49,11.33,18.44,49.06,13.75,78.74,0.18,10.74,103.24,-3.97,8.41,35.03,18.22,92.61,6.11,24.18,109.99,0.45,12.57,42.00
$PJCIFN2,11/03/2026 21:53:00,230.75,229.08,229.78,0.11,0.44,0.06,0.30,0.52,0.07,0.08,0.21,0.05,0.36,0.00,0.01,0.46,-0.02,0.03,0.15,0.08,0.41,0.03,0.12,0.48,0.01,0.06,0.18,25.59,101.77,13.19,68.51,120.39,15.49,17.25,47.32,12.55,82.19,0.18,1.34,105.54,-5.73,6.06,34.44,19.05,94.46,7.34,26.93,110.95,1.82,13.48,41.59
$PJCIFN2,11/03/2026 21:54:00,230.75,228.18,229.75,0.11,0.44,0.08,0.36,0.51,0.04,0.09,0.22,0.02,0.35,-0.03,0.03,0.43,-0.02,0.01,0.15,0.08,0.41,0.03,0.13,0.48,0.01,0.06,0.18,24.37,100.67,17.32,81.20,116.40,8.40,20.26,49.76,5.46,81.01,-6.31,7.24,99.17,-4.56,3.10,33.75,18.40,93.56,6.68,30.55,110.10,1.24,13.96,42.18
$PJCIFN2,11/03/2026 21:55:00,230.63,227.80,229.80,0.10,0.43,0.07,0.30,0.50,0.04,0.09,0.23,0.05,0.35,0.00,0.01,0.46,-0.02,0.02,0.14,0.08,0.40,0.03,0.11,0.48,0.00,0.05,0.19,22.06,99.30,15.50,68.01,115.61,10.17,20.78,52.53,11.30,80.33,0.77,3.11,105.54,-4.56,4.89,32.15,18.09,92.77,5.81,24.46,109.55,0.23,12.39,42.54
$PJCIFN2,11/03/2026 21:56:00,231.14,228.70,229.82,0.13,0.45,0.06,0.29,0.50,0.04,0.11,0.22,0.06,0.38,-0.00,0.05,0.45,-0.02,0.03,0.16,0.09,0.41,0.03,0.11,0.48,0.01,0.06,0.19,29.86,102.30,13.17,66.63,115.68,8.99,24.34,50.77,13.69,86.32,-0.41,12.58,104.71,-5.74,6.06,37.31,20.01,94.79,7.42,26.10,111.13,1.77,14.30,44.41
$PJCIFN2,11/03/2026 21:57:00,230.75,228.83,229.83,0.10,0.44,0.04,0.28,0.51,0.03,0.07,0.20,0.05,0.38,-0.02,0.04,0.45,-0.03,0.01,0.15,0.08,0.40,0.02,0.11,0.48,-0.00,0.05,0.18,23.89,101.12,10.21,63.80,117.84,7.81,16.68,46.76,11.94,86.32,-3.95,9.61,104.54,-6.92,1.93,35.03,18.45,92.93,5.53,24.46,109.28,-0.12,12.42,41.09
$PJCIFN2,11/03/2026 21:58:00,230.88,228.83,229.84,0.10,0.44,0.05,0.30,0.50,0.02,0.08,0.22,0.03,0.36,0.00,0.03,0.44,-0.04,0.04,0.16,0.08,0.41,0.03,0.11,0.48,0.00,0.06,0.19,23.90,100.53,11.98,68.67,114.82,3.72,17.83,50.29,7.23,83.01,0.18,6.65,102.12,-8.08,9.01,37.33,18.63,93.66,6.26,25.35,109.88,0.49,13.09,43.18
$PJCIFN2,11/03/2026 21:59:00,230.50,227.93,229.77,0.10,0.48,0.07,0.34,0.51,0.02,0.08,0.21,0.03,0.37,0.00,0.02,0.45,-0.02,0.00,0.16,0.08,0.41,0.03,0.13,0.48,0.00,0.06,0.18,23.27,109.73,15.53,78.07,116.33,4.29,19.02,48.55,6.03,85.19,0.77,4.86,103.89,-5.15,0.75,36.15,17.96,93.52,6.24,29.75,110.07,0.20,12.85,41.88
$PJCIFN2,11/03/2026 22:00:00,231.27,228.96,229.82,0.12,0.45,0.07,0.29,0.52,0.03,0.11,0.22,0.06,0.37,0.00,0.05,0.46,-0.03,0.04,0.16,0.08,0.41,0.03,0.11,0.49,0.01,0.06,0.19,26.91,102.25,16.74,67.30,118.63,7.82,24.93,50.29,13.15,85.73,0.77,10.79,106.25,-7.52,9.01,36.21,19.21,94.54,7.32,26.05,112.75,1.21,14.07,43.08
$PJCIFN2,11/03/2026 22:01:00,230.50,228.83,229.81,0.11,0.48,0.06,0.28,0.51,0.04,0.09,0.24,0.06,0.38,0.01,0.00,0.47,-0.01,0.02,0.12,0.08,0.41,0.03,0.11,0.49,0.00,0.06,0.19,25.02,110.57,13.20,64.83,117.18,10.19,21.37,54.57,13.13,87.74,1.36,0.16,106.84,-3.38,3.71,27.90,18.00,95.17,6.08,25.10,112.85,0.24,13.05,43.55
$PJCIFN2,11/03/2026 22:02:00,231.01,229.08,229.83,0.12,0.45,0.06,0.29,0.69,0.02,0.08,0.25,0.06,0.37,0.00,0.04,0.48,-0.02,0.03,0.17,0.08,0.41,0.03,0.11,0.51,0.00,0.06,0.20,28.01,102.89,13.16,65.49,158.35,5.47,18.43,57.99,13.71,85.24,0.18,9.01,109.38,-4.55,7.27,39.09,18.97,94.73,6.53,25.75,117.00,1.02,13.19,45.18
$PJCIFN2,11/03/2026 22:03:00,230.63,229.08,229.81,0.11,0.45,0.07,0.30,0.70,0.02,0.09,0.21,0.06,0.39,-0.01,0.04,0.49,-0.02,0.03,0.15,0.08,0.41,0.03,0.13,0.52,0.00,0.06,0.19,24.44,103.90,16.11,68.40,160.42,4.89,21.41,48.52,13.16,89.17,-3.36,10.18,111.74,-5.14,7.24,34.46,18.56,94.72,6.39,28.87,119.00,0.75,13.24,43.36
$PJCIFN2,11/03/2026 22:04:00,230.63,228.57,229.85,0.10,0.45,0.06,0.37,0.55,0.04,0.08,0.24,0.04,0.39,0.00,0.04,0.50,-0.03,0.04,0.16,0.08,0.41,0.03,0.13,0.52,0.00,0.06,0.18,22.05,102.02,13.76,84.87,127.61,10.20,17.17,54.57,8.99,89.27,0.18,9.59,114.37,-6.34,8.42,36.17,18.20,94.20,6.08,29.00,119.64,0.40,12.70,41.87
$PJCIFN2,11/03/2026 22:05:00,230.63,228.57,229.87,0.11,0.47,0.07,0.32,0.58,0.02,0.09,0.25,0.05,0.39,0.00,0.05,0.50,-0.01,0.04,0.16,0.08,0.42,0.03,0.12,0.53,0.00,0.06,0.19,24.47,108.86,16.72,73.73,132.18,3.71,20.26,56.87,11.37,89.86,0.77,11.38,113.91,-2.21,8.96,36.88,19.31,95.74,7.19,26.62,122.42,1.12,14.42,42.59
$PJCIFN2,11/03/2026 22:06:00,231.40,228.57,229.73,0.13,0.47,0.08,0.31,0.57,0.03,0.10,0.23,0.06,0.37,0.00,0.05,0.51,-0.02,0.01,0.16,0.08,0.42,0.03,0.11,0.54,0.00,0.06,0.19,29.30,106.97,17.30,70.75,130.86,7.26,21.94,52.53,13.17,85.19,0.77,12.59,117.12,-3.97,2.52,36.74,19.01,95.74,7.01,26.13,123.38,0.99,13.78,44.75
$PJCIFN2,11/03/2026 22:07:00,230.75,228.57,229.74,0.11,0.45,0.05,0.28,0.55,0.02,0.08,0.22,0.02,0.38,0.01,0.01,0.48,-0.02,0.04,0.12,0.08,0.41,0.03,0.11,0.53,0.00,0.05,0.19,25.67,102.25,12.61,64.94,127.47,5.46,18.99,51.36,5.46,86.81,1.95,1.93,111.34,-4.54,9.58,28.45,17.91,94.02,6.18,24.39,122.48,0.00,12.60,42.90
$PJCIFN2,11/03/2026 22:08:00,230.63,228.96,229.82,0.11,0.45,0.06,0.28,0.57,0.04,0.09,0.22,0.05,0.38,-0.02,0.03,0.51,-0.02,0.01,0.16,0.08,0.41,0.03,0.11,0.54,0.00,0.06,0.18,25.06,104.13,13.79,63.66,131.81,9.02,20.22,50.88,10.80,87.30,-5.70,7.22,116.92,-4.55,1.93,36.76,18.79,95.08,6.32,24.58,123.70,0.62,12.99,42.45
$PJCIFN2,11/03/2026 22:09:00,230.37,228.44,229.70,0.10,0.44,0.05,0.38,0.72,0.01,0.08,0.25,0.06,0.36,0.00,0.05,0.51,-0.02,0.02,0.14,0.08,0.41,0.03,0.13,0.55,0.00,0.06,0.19,23.78,101.43,11.95,86.00,165.22,3.11,17.27,57.36,13.68,81.96,0.77,12.54,117.51,-4.55,3.70,32.63,18.98,95.32,6.90,30.91,125.55,1.10,13.55,43.73
$PJCIFN2,11/03/2026 22:10:00,230.37,228.96,229.74,0.10,0.45,0.05,0.31,0.59,0.04,0.09,0.23,0.06,0.39,0.00,0.05,0.52,-0.02,0.03,0.15,0.08,0.41,0.03,0.11,0.54,0.00,0.06,0.18,23.85,102.42,10.80,70.87,134.69,8.40,21.43,52.68,14.29,89.17,0.18,12.56,119.08,-5.75,6.67,34.42,18.88,95.09,6.37,25.67,124.89,0.35,13.21,41.94
$PJCIFN2,11/03/2026 22:11:00,230.50,228.70,229.70,0.12,0.45,0.05,0.28,0.57,0.02,0.09,0.21,0.06,0.40,-0.00,0.03,0.51,-0.04,-0.00,0.15,0.08,0.41,0.03,0.11,0.55,-0.00,0.06,0.18,28.60,103.07,11.43,63.83,131.44,5.48,21.41,48.52,14.30,90.89,-0.41,7.23,118.30,-9.88,-0.43,33.79,18.85,95.08,6.21,24.73,125.26,-0.01,12.91,42.49
$PJCIFN2,11/03/2026 22:12:00,230.50,228.83,229.72,0.11,0.45,0.06,0.28,0.57,0.02,0.10,0.24,0.06,0.39,0.01,0.05,0.52,-0.01,0.04,0.16,0.09,0.42,0.03,0.11,0.55,0.01,0.06,0.20,25.03,102.84,13.14,64.39,131.37,5.48,21.99,54.57,13.11,90.01,1.95,10.76,119.94,-3.37,9.60,36.82,19.59,95.77,7.59,25.87,126.45,1.22,13.91,45.61
$PJCIFN2,11/03/2026 22:13:00,231.01,228.83,229.71,0.11,0.50,0.06,0.29,0.57,0.03,0.10,0.23,0.06,0.38,0.00,0.05,0.53,-0.02,0.02,0.13,0.08,0.42,0.03,0.11,0.54,0.00,0.06,0.18,26.21,114.44,14.33,66.04,130.41,6.63,23.20,52.59,14.29,88.34,0.77,11.93,121.50,-5.14,3.71,29.67,18.47,96.06,6.33,24.48,124.88,0.39,12.82,41.08
$PJCIFN2,11/03/2026 22:14:00,230.63,229.08,229.67,0.11,0.45,0.05,0.37,0.58,0.04,0.09,0.22,0.05,0.37,-0.00,0.04,0.51,-0.04,0.02,0.16,0.08,0.41,0.03,0.13,0.55,0.01,0.06,0.19,26.24,102.19,11.98,83.93,132.33,9.01,19.62,50.29,11.36,83.96,-1.00,10.16,117.97,-9.28,3.70,37.33,19.03,95.30,6.36,30.90,126.21,1.15,13.80,42.79
$PJCIFN2,11/03/2026 22:15:00,230.50,228.96,229.72,0.12,0.44,0.06,0.30,0.60,0.05,0.08,0.22,0.06,0.36,-0.01,0.04,0.52,-0.04,0.03,0.16,0.09,0.41,0.03,0.12,0.55,0.01,0.06,0.19,27.40,101.66,13.17,68.99,137.56,11.96,19.05,50.38,14.89,82.55,-1.59,10.21,119.47,-8.10,6.65,36.23,19.65,94.98,7.24,26.57,126.52,1.36,13.67,43.80
$PJCIFN2,11/03/2026 22:16:00,230.63,228.44,229.74,0.11,0.46,0.06,0.33,0.60,0.04,0.09,0.22,0.05,0.39,-0.03,0.05,0.53,-0.02,0.03,0.15,0.09,0.41,0.03,0.11,0.55,0.01,0.06,0.18,25.62,105.31,14.95,75.92,137.56,10.13,21.37,50.49,10.74,89.47,-6.31,11.38,121.30,-5.13,6.63,34.95,19.69,94.87,7.39,26.28,126.73,1.29,14.09,42.45
$PJCIFN2,11/03/2026 22:17:00,230.75,228.83,229.74,0.11,0.44,0.06,0.28,0.58,0.01,0.08,0.23,0.06,0.39,-0.00,0.05,0.52,-0.01,0.03,0.15,0.08,0.41,0.03,0.11,0.55,0.00,0.06,0.20,25.59,100.42,14.35,65.01,132.77,3.10,19.03,52.77,14.33,89.81,-1.01,12.57,119.87,-3.37,6.04,35.58,18.98,93.74,6.48,26.13,125.82,0.21,13.09,45.47
$PJCIFN2,11/03/2026 22:18:00,230.75,228.83,229.77,0.13,0.46,0.06,0.28,0.56,0.02,0.08,0.24,0.07,0.37,0.00,0.04,0.52,-0.01,0.04,0.16,0.09,0.41,0.03,0.11,0.55,0.00,0.06,0.20,31.00,106.20,14.35,64.35,129.24,4.87,18.44,55.97,15.48,84.55,0.77,10.23,119.94,-3.38,9.57,36.13,19.69,94.59,6.73,24.62,125.70,0.86,13.56,45.05
$PJCIFN2,11/03/2026 22:19:00,231.01,228.83,229.68,0.11,0.44,0.06,0.38,0.58,0.03,0.10,0.23,0.06,0.38,0.02,0.05,0.53,-0.02,0.04,0.15,0.08,0.41,0.03,0.13,0.55,0.01,0.06,0.19,25.69,100.59,13.73,87.42,131.89,6.07,21.98,52.59,14.29,86.91,4.30,11.39,121.10,-3.97,8.98,33.83,19.31,94.10,7.36,30.91,126.39,1.70,14.69,43.51
$PJCIFN2,11/03/2026 22:20:00,230.63,228.83,229.80,0.11,0.44,0.06,0.27,0.58,0.05,0.08,0.21,0.06,0.35,-0.00,0.05,0.51,-0.04,0.03,0.14,0.08,0.40,0.02,0.11,0.55,0.00,0.06,0.18,25.06,101.18,13.76,62.62,132.40,10.77,19.11,49.03,14.33,80.29,-0.41,10.77,116.79,-8.11,6.65,31.50,18.55,92.32,5.72,24.89,125.47,0.20,12.97,41.60
$PJCIFN2,11/03/2026 22:21:00,231.01,228.96,229.77,0.14,0.45,0.06,0.29,0.56,0.04,0.07,0.23,0.06,0.38,0.01,0.05,0.52,-0.02,0.03,0.16,0.08,0.40,0.03,0.11,0.55,0.01,0.06,0.19,31.63,102.13,13.17,65.53,129.31,9.59,16.68,53.24,14.35,86.22,3.12,11.36,120.39,-5.16,7.24,36.70,19.39,92.92,7.08,26.15,125.58,1.30,13.54,43.36
$PJCIFN2,11/03/2026 22:22:00,230.75,228.44,229.76,0.12,0.46,0.05,0.29,0.57,0.03,0.09,0.22,0.04,0.39,0.01,0.05,0.53,-0.03,0.03,0.16,0.09,0.41,0.03,0.12,0.55,0.01,0.06,0.19,27.44,104.25,11.99,66.01,131.22,6.02,19.68,49.87,10.16,88.58,3.12,11.97,121.84,-7.51,7.80,36.72,19.75,93.81,7.32,26.98,126.37,1.58,14.09,44.01
$PJCIFN2,11/03/2026 22:23:00,230.50,229.08,229.82,0.10,0.44,0.05,0.29,0.71,0.05,0.07,0.22,0.06,0.38,0.00,0.03,0.51,-0.03,0.01,0.16,0.08,0.40,0.03,0.10,0.54,0.00,0.06,0.18,23.76,101.07,11.99,65.64,163.42,10.79,16.08,49.68,14.91,86.42,0.77,7.24,118.04,-6.34,1.34,36.80,18.83,91.73,6.27,24.06,124.35,0.30,12.89,42.50
$PJCIFN2,11/03/2026 22:24:00,230.63,228.83,229.74,0.11,0.44,0.06,0.33,0.55,0.02,0.08,0.23,0.05,0.36,0.00,0.05,0.49,-0.00,0.02,0.16,0.08,0.40,0.03,0.13,0.53,0.01,0.06,0.20,24.44,101.83,14.94,74.78,125.91,5.45,17.84,53.68,11.36,82.47,0.18,12.55,111.74,-1.02,4.88,37.24,19.49,92.49,7.19,29.84,120.94,1.92,14.11,46.01
$PJCIFN2,11/03/2026 22:25:00,230.75,228.70,229.81,0.11,0.48,0.08,0.30,0.54,0.02,0.08,0.22,0.06,0.35,0.01,0.04,0.49,-0.02,0.03,0.16,0.08,0.40,0.03,0.11,0.51,0.00,0.06,0.19,24.41,111.09,18.39,67.96,125.32,4.29,17.81,50.88,13.72,81.10,1.95,10.20,112.92,-5.15,7.81,36.72,18.62,92.92,6.45,25.46,118.34,0.45,13.17,42.83
$PJCIFN2,11/03/2026 22:26:00,230.88,228.83,229.83,0.10,0.43,0.05,0.32,0.52,0.04,0.12,0.22,0.05,0.37,-0.04,0.03,0.49,-0.01,0.04,0.16,0.08,0.40,0.03,0.11,0.51,0.01,0.06,0.19,23.31,98.23,11.99,72.76,120.53,8.42,28.48,51.53,10.80,84.05,-8.69,6.06,111.74,-2.79,9.01,36.61,18.77,91.34,6.24,25.84,117.20,1.27,14.33,43.11
$PJCIFN2,11/03/2026 22:27:00,230.75,228.96,229.93,0.11,0.43,0.05,0.31,0.66,0.04,0.09,0.22,0.06,0.33,-0.03,0.06,0.44,-0.02,0.04,0.16,0.08,0.40,0.03,0.11,0.50,0.00,0.06,0.18,25.64,99.83,11.98,71.34,151.38,8.40,19.59,50.32,13.75,75.83,-6.32,13.11,101.65,-5.75,10.22,36.78,19.15,91.11,6.21,25.49,115.36,0.59,13.59,42.09
$PJCIFN2,11/03/2026 22:28:00,230.88,228.83,229.98,0.11,0.42,0.06,0.29,0.65,0.03,0.08,0.20,0.05,0.37,0.00,0.03,0.44,-0.04,0.03,0.15,0.08,0.40,0.03,0.11,0.49,0.00,0.06,0.18,24.44,97.69,13.17,66.34,150.29,7.25,17.89,46.94,11.98,84.55,0.77,7.24,101.53,-9.29,7.83,33.81,18.20,91.21,6.34,24.99,113.64,0.50,12.90,42.14
$PJCIFN2,11/03/2026 22:29:00,230.75,229.08,230.02,0.11,0.43,0.05,0.38,0.65,0.06,0.12,0.25,0.06,0.37,0.01,0.02,0.46,-0.01,0.01,0.16,0.09,0.40,0.03,0.13,0.50,0.01,0.06,0.19,25.07,98.17,10.81,86.05,150.79,13.15,27.97,56.78,13.13,84.31,3.13,4.86,106.31,-1.61,1.94,36.86,19.79,92.12,7.20,29.47,114.09,2.02,14.22,44.43
$PJCIFN2,11/03/2026 22:30:00,230.88,229.21,230.04,0.10,0.43,0.06,0.29,0.52,0.04,0.08,0.21,0.06,0.36,0.01,0.05,0.46,-0.03,0.03,0.17,0.08,0.39,0.03,0.11,0.48,0.00,0.06,0.19,23.81,99.63,13.76,65.57,118.56,10.20,18.47,49.06,13.15,83.46,2.53,10.80,105.19,-6.34,6.06,38.53,18.91,90.39,6.25,25.32,110.96,0.01,13.13,42.80
$PJCIFN2,11/03/2026 22:31:00,230.88,228.57,229.88,0.12,0.42,0.07,0.29,0.52,0.02,0.08,0.24,0.03,0.37,-0.00,0.05,0.45,-0.03,0.04,0.15,0.08,0.40,0.03,0.11,0.48,0.00,0.06,0.19,28.05,97.53,16.13,66.67,119.94,4.30,18.44,55.66,7.23,84.90,-1.00,11.42,104.19,-6.33,8.37,35.54,19.02,91.08,6.94,25.80,110.90,0.86,13.62,42.90
$PJCIFN2,11/03/2026 22:32:00,231.01,229.08,229.92,0.11,0.43,0.05,0.28,0.49,0.05,0.09,0.21,0.05,0.34,0.01,0.03,0.45,-0.04,0.04,0.15,0.08,0.39,0.03,0.11,0.47,0.00,0.06,0.18,24.51,98.12,11.98,64.98,112.86,11.97,19.66,49.11,10.77,77.65,1.36,7.24,102.65,-8.71,9.61,34.93,18.54,90.00,6.22,24.53,109.20,0.44,13.08,41.75
$PJCIFN2,11/03/2026 22:33:00,231.01,229.08,229.96,0.12,0.42,0.05,0.29,0.50,0.03,0.08,0.23,0.05,0.36,-0.01,0.05,0.45,-0.06,-0.01,0.16,0.08,0.39,0.03,0.11,0.47,0.00,0.06,0.19,28.04,97.75,12.57,65.64,115.81,6.06,18.40,52.18,12.54,81.65,-1.59,11.95,103.59,-12.80,-1.61,36.68,18.91,90.62,5.89,25.96,108.85,0.05,12.76,42.56
$PJCIFN2,11/03/2026 22:34:00,230.50,229.08,229.83,0.11,0.45,0.06,0.31,0.51,0.02,0.09,0.22,0.06,0.36,0.00,0.05,0.45,-0.01,0.03,0.16,0.09,0.40,0.03,0.13,0.48,0.01,0.06,0.18,24.99,103.31,14.95,70.83,117.18,5.46,19.62,49.84,14.90,81.74,0.77,11.36,103.95,-3.38,7.83,36.70,19.71,91.47,7.03,29.00,109.81,1.56,14.62,42.27
$PJCIFN2,11/03/2026 22:35:00,230.88,227.93,229.77,0.11,0.45,0.09,0.29,0.64,0.01,0.09,0.21,0.04,0.34,-0.00,0.03,0.45,-0.03,0.04,0.13,0.08,0.39,0.03,0.11,0.48,-0.00,0.06,0.18,26.17,102.30,21.38,66.30,146.57,3.10,20.80,48.52,8.38,78.06,-1.00,6.64,103.66,-7.50,10.20,30.31,18.00,90.24,5.95,24.76,109.33,-0.40,13.27,41.84
$PJCIFN2,11/03/2026 22:36:00,231.01,229.08,229.80,0.11,0.43,0.05,0.29,0.49,0.03,0.10,0.23,0.05,0.38,0.02,0.04,0.46,-0.01,0.03,0.17,0.09,0.40,0.03,0.11,0.48,0.01,0.06,0.19,26.17,99.94,11.98,65.57,113.51,7.24,23.18,52.06,11.98,86.96,3.72,10.18,105.48,-2.79,6.06,37.85,19.56,91.42,6.96,25.92,109.76,1.33,14.27,44.11
$PJCIFN2,11/03/2026 22:37:00,230.50,228.70,229.73,0.10,0.48,0.07,0.29,0.55,0.03,0.09,0.21,0.06,0.37,0.01,0.03,0.45,-0.01,0.02,0.15,0.08,0.41,0.03,0.11,0.48,0.01,0.06,0.19,22.64,110.04,15.54,67.26,127.54,6.06,19.58,48.52,13.13,83.87,1.94,7.84,104.48,-3.38,5.47,34.44,19.42,93.09,7.00,25.62,110.07,1.49,13.76,42.73
$PJCIFN2,11/03/2026 22:38:00,231.14,228.31,229.68,0.12,0.43,0.04,0.28,0.50,0.02,0.08,0.23,0.02,0.34,0.01,0.04,0.45,-0.02,0.04,0.17,0.08,0.39,0.03,0.11,0.47,-0.00,0.06,0.18,28.68,98.28,9.03,64.28,113.97,3.70,17.86,51.92,5.46,77.84,2.53,9.60,103.19,-5.73,8.40,37.90,18.02,90.25,5.98,24.53,108.77,-0.06,13.05,42.25
$PJCIFN2,11/03/2026 22:39:00,230.50,228.83,229.73,0.11,0.43,0.05,0.36,0.49,0.03,0.09,0.21,0.06,0.36,-0.03,0.04,0.44,-0.03,0.02,0.16,0.08,0.40,0.03,0.13,0.48,0.01,0.06,0.19,26.21,98.71,11.39,81.43,112.73,6.06,21.41,49.20,14.33,81.60,-7.49,10.19,102.24,-7.53,4.28,36.15,19.29,91.36,6.71,29.94,109.46,1.49,14.20,43.37
$PJCIFN2,11/03/2026 22:40:00,230.88,229.21,229.79,0.14,0.44,0.04,0.29,0.65,0.05,0.08,0.22,0.07,0.35,-0.01,0.04,0.46,-0.01,0.05,0.16,0.09,0.40,0.03,0.12,0.48,0.01,0.06,0.18,31.59,100.48,9.60,66.71,150.29,11.95,18.45,49.76,15.49,81.15,-1.59,8.46,105.48,-1.61,11.34,36.09,19.88,91.48,6.60,26.97,111.02,2.29,13.97,42.01
$PJCIFN2,11/03/2026 22:41:00,231.01,228.96,229.84,0.12,0.43,0.05,0.31,0.64,0.02,0.08,0.22,0.07,0.37,0.01,0.04,0.46,-0.05,0.02,0.16,0.08,0.39,0.03,0.11,0.48,-0.00,0.05,0.19,27.47,97.90,12.55,70.20,147.60,3.70,17.28,51.36,16.13,85.83,1.94,10.21,105.72,-10.44,4.89,36.19,19.08,90.60,6.07,24.84,110.05,-0.16,12.51,43.38
$PJCIFN2,11/03/2026 22:42:00,231.91,228.96,229.79,0.13,0.43,0.04,0.28,0.51,0.02,0.09,0.24,0.05,0.34,0.01,0.05,0.46,-0.01,0.04,0.16,0.08,0.40,0.03,0.11,0.48,0.00,0.06,0.19,31.15,97.95,10.22,63.14,116.73,5.46,20.74,54.48,11.37,78.78,1.36,11.93,105.66,-3.38,8.99,36.72,19.11,90.85,5.93,25.93,109.80,0.69,13.42,42.85
$PJCIFN2,11/03/2026 22:43:00,230.37,228.96,229.71,0.09,0.45,0.06,0.29,0.51,0.03,0.08,0.21,0.06,0.37,0.02,0.05,0.46,-0.05,0.04,0.16,0.08,0.40,0.03,0.11,0.48,0.00,0.06,0.19,21.43,102.48,13.72,65.57,117.51,7.23,18.43,47.96,13.75,85.59,3.72,10.76,105.66,-11.04,8.42,36.80,18.75,91.60,7.31,26.05,110.11,1.06,13.90,42.56
$PJCIFN2,11/03/2026 22:44:00,230.50,228.83,229.75,0.11,0.43,0.05,0.36,0.56,0.04,0.09,0.23,0.06,0.38,-0.01,0.05,0.44,-0.03,0.04,0.16,0.08,0.40,0.03,0.13,0.48,0.01,0.06,0.19,25.03,98.96,10.80,83.20,129.09,9.60,19.68,53.92,14.90,86.42,-2.77,12.52,101.89,-6.89,9.61,36.15,19.47,91.44,6.90,29.76,110.44,1.32,13.92,43.34
$PJCIFN2,11/03/2026 22:45:00,230.50,228.44,229.75,0.11,0.43,0.06,0.29,0.63,0.04,0.08,0.22,0.05,0.36,-0.01,0.05,0.46,-0.03,0.03,0.15,0.08,0.39,0.03,0.11,0.48,0.00,0.06,0.18,25.61,98.16,14.91,66.16,145.31,8.42,17.26,49.56,10.75,82.69,-1.59,11.97,105.66,-6.33,7.24,34.38,18.70,90.62,6.11,24.82,110.26,0.46,12.82,41.55
$PJCIFN2,11/03/2026 22:46:00,231.78,228.70,229.78,0.16,0.44,0.08,0.29,0.62,0.05,0.09,0.22,0.04,0.37,0.01,0.04,0.46,-0.04,0.04,0.17,0.08,0.40,0.03,0.11,0.48,0.01,0.06,0.19,36.49,101.43,18.47,65.42,142.20,11.98,21.40,50.88,10.17,84.50,2.54,8.43,105.66,-8.71,9.57,38.48,19.52,92.28,7.53,25.57,111.15,1.25,14.33,42.93
$PJCIFN2,11/03/2026 22:47:00,230.50,228.96,229.74,0.09,0.43,0.04,0.28,0.50,0.02,0.08,0.22,0.06,0.38,-0.00,0.04,0.47,-0.02,0.04,0.17,0.08,0.40,0.03,0.11,0.48,0.00,0.06,0.19,20.29,98.34,9.61,64.94,114.63,4.28,18.43,51.41,13.71,87.55,-0.41,8.42,106.66,-4.57,9.01,38.55,18.41,91.44,5.78,25.13,110.09,0.19,12.77,43.82
$PJCIFN2,11/03/2026 22:48:00,230.37,227.80,229.77,0.11,0.46,0.06,0.28,0.52,0.03,0.09,0.22,0.05,0.36,0.01,0.04,0.47,-0.03,0.04,0.16,0.08,0.40,0.03,0.11,0.49,0.01,0.06,0.19,24.98,106.02,14.90,64.94,118.81,7.17,20.82,50.43,10.71,82.83,3.13,9.61,108.48,-6.34,9.57,36.72,19.40,92.57,7.01,25.68,111.93,1.27,13.62,44.13
$PJCIFN2,11/03/2026 22:49:00,230.88,228.96,229.81,0.09,0.48,0.04,0.34,0.61,0.01,0.08,0.21,0.04,0.38,-0.00,0.04,0.47,-0.01,0.03,0.16,0.08,0.41,0.02,0.12,0.50,-0.00,0.06,0.18,21.53,110.04,9.64,77.48,139.41,3.11,17.25,49.09,9.01,87.01,-1.00,9.61,107.49,-3.38,7.84,36.19,17.51,93.16,5.56,28.21,114.22,-0.10,12.80,40.91
$PJCIFN2,11/03/2026 22:50:00,230.88,229.08,229.92,0.11,0.44,0.08,0.28,0.59,0.03,0.09,0.22,0.06,0.38,0.00,0.05,0.49,-0.01,0.05,0.13,0.08,0.40,0.03,0.11,0.51,0.01,0.06,0.19,25.68,100.48,18.53,64.90,136.54,6.06,21.46,50.88,14.91,86.91,0.18,12.54,113.26,-2.79,10.77,30.34,19.33,93.05,6.66,26.37,118.05,1.32,14.26,44.09
$PJCIFN2,11/03/2026 22:51:00,230.88,228.96,229.89,0.12,0.43,0.04,0.28,0.54,0.03,0.08,0.24,0.06,0.38,0.01,0.05,0.48,-0.01,0.02,0.17,0.08,0.40,0.03,0.11,0.52,0.00,0.06,0.19,26.87,98.82,9.65,64.98,124.97,6.06,17.84,54.57,14.34,88.14,2.54,11.95,111.21,-2.79,5.48,38.55,18.75,92.81,6.49,25.62,119.38,0.95,13.52,43.87
$PJCIFN2,11/03/2026 22:52:00,230.50,229.08,229.82,0.10,0.43,0.05,0.29,0.56,0.02,0.07,0.24,0.06,0.38,-0.00,0.05,0.50,-0.03,0.03,0.17,0.08,0.40,0.03,0.11,0.53,-0.00,0.06,0.19,23.23,98.87,10.80,65.46,129.01,4.29,16.67,55.04,14.91,87.15,-0.41,11.35,115.22,-6.91,7.23,38.51,18.33,92.14,5.80,24.92,121.06,-0.02,12.66,43.75
$PJCIFN2,11/03/2026 22:53:00,230.50,228.57,229.74,0.11,0.44,0.06,0.29,0.71,0.02,0.08,0.24,0.04,0.37,-0.01,0.04,0.52,-0.02,0.04,0.16,0.08,0.41,0.03,0.12,0.54,0.01,0.06,0.19,26.21,100.36,14.33,65.64,163.11,5.47,19.04,54.95,9.58,84.55,-3.37,9.03,118.69,-5.15,8.97,37.24,19.48,93.81,7.45,26.60,124.87,1.45,14.33,44.73
$PJCIFN2,11/03/2026 22:54:00,231.53,228.96,229.85,0.14,0.44,0.05,0.36,0.56,0.03,0.09,0.26,0.06,0.37,0.01,0.05,0.52,-0.02,0.04,0.15,0.08,0.40,0.03,0.13,0.54,0.00,0.06,0.19,32.89,101.12,12.57,83.43,129.09,6.64,20.16,59.86,13.13,84.69,1.36,11.37,119.42,-4.56,9.62,35.03,18.74,92.72,5.88,29.53,124.12,0.43,13.34,43.36
$PJCIFN2,11/03/2026 22:55:00,230.63,228.96,229.77,0.10,0.45,0.04,0.29,0.56,0.04,0.10,0.25,0.06,0.39,0.00,0.03,0.49,-0.03,0.01,0.14,0.08,0.41,0.03,0.11,0.54,0.00,0.06,0.18,23.83,103.43,10.18,65.46,128.72,8.42,23.12,56.62,14.32,88.88,0.18,7.81,113.32,-6.33,1.93,32.11,18.51,93.13,5.80,24.93,124.07,0.12,12.92,42.36
$PJCIFN2,11/03/2026 22:56:00,230.63,228.70,229.73,0.11,0.46,0.06,0.30,0.77,0.02,0.09,0.23,0.06,0.39,0.01,0.05,0.50,-0.01,0.05,0.17,0.09,0.41,0.03,0.12,0.58,0.01,0.06,0.20,26.24,104.90,14.30,68.44,177.27,3.70,21.45,53.24,14.91,89.07,1.36,12.54,114.04,-3.38,10.82,39.07,19.81,94.34,7.21,26.71,133.49,1.41,14.70,45.54
$PJCIFN2,11/03/2026 22:57:00,230.50,228.96,229.75,0.09,0.43,0.05,0.28,0.56,0.02,0.09,0.21,0.07,0.38,0.02,0.05,0.53,-0.01,0.04,0.17,0.08,0.40,0.03,0.11,0.54,0.00,0.06,0.18,20.90,100.00,11.39,63.21,128.65,5.47,21.40,48.42,15.52,87.10,3.72,11.95,121.25,-2.20,9.60,38.46,18.22,92.69,5.81,24.19,124.66,0.16,13.09,42.00
$PJCIFN2,11/03/2026 22:58:00,230.63,228.83,229.71,0.12,0.43,0.04,0.30,0.58,0.02,0.11,0.23,0.05,0.39,0.01,0.05,0.53,-0.03,0.05,0.17,0.08,0.41,0.03,0.12,0.55,0.00,0.06,0.20,26.78,100.17,10.22,67.77,133.95,5.46,24.94,53.71,12.54,89.71,2.53,12.55,122.68,-7.50,10.77,39.71,19.47,94.37,6.92,26.87,126.65,1.09,14.35,46.47
$PJCIFN2,11/03/2026 22:59:00,231.01,228.70,229.60,0.10,0.44,0.05,0.37,0.77,0.02,0.08,0.24,0.06,0.38,0.01,0.03,0.53,-0.04,0.04,0.15,0.08,0.41,0.03,0.13,0.58,0.00,0.06,0.19,22.61,100.42,10.79,84.42,176.98,5.46,19.02,54.60,13.10,87.35,3.13,6.65,122.16,-8.10,8.99,35.60,18.57,93.69,6.15,30.37,133.14,0.18,12.97,43.43
$PJCIFN2,11/03/2026 23:00:00,230.63,228.83,229.73,0.13,0.44,0.06,0.29,0.93,0.03,0.09,0.21,0.06,0.37,-0.00,0.03,0.53,-0.04,0.02,0.15,0.08,0.41,0.03,0.11,0.62,0.00,0.06,0.19,29.21,100.78,13.73,65.46,212.81,6.07,19.62,48.71,13.13,85.28,-1.00,6.05,122.09,-8.09,4.86,35.54,19.37,93.64,6.18,25.74,141.66,0.44,13.27,42.79
$PJCIFN2,11/03/2026 23:01:00,230.37,228.57,229.62,0.11,0.49,0.09,0.29,0.58,0.03,0.07,0.22,0.05,0.37,-0.02,0.03,0.51,-0.04,0.01,0.15,0.08,0.42,0.03,0.11,0.55,0.00,0.06,0.19,24.37,112.27,20.23,66.71,133.95,6.63,16.11,50.29,11.33,83.96,-5.14,6.63,116.40,-9.88,1.93,34.38,18.83,95.75,7.27,26.28,127.09,1.00,13.35,43.31
$PJCIFN2,11/03/2026 23:02:00,230.50,228.70,229.64,0.10,0.44,0.06,0.29,0.57,0.01,0.08,0.22,0.06,0.38,0.01,0.05,0.53,-0.02,0.03,0.15,0.08,0.41,0.03,0.11,0.55,0.00,0.06,0.18,23.82,101.66,14.87,66.56,131.00,2.52,17.27,49.81,13.14,86.76,1.94,11.95,122.89,-4.55,7.82,34.87,18.16,93.36,6.27,25.56,126.44,0.25,12.93,42.31
$PJCIFN2,11/03/2026 23:03:00,230.88,228.96,229.69,0.12,0.45,0.06,0.34,0.58,0.02,0.08,0.23,0.06,0.37,0.00,0.04,0.53,-0.02,0.03,0.15,0.08,0.41,0.03,0.13,0.55,0.00,0.06,0.19,28.05,103.72,13.74,78.40,134.03,4.87,17.84,53.24,14.90,85.09,0.18,10.21,121.89,-5.15,7.22,33.75,19.48,94.18,7.18,28.96,127.35,0.84,13.51,43.34
$PJCIFN2,11/03/2026 23:04:00,230.37,228.96,229.66,0.10,0.43,0.05,0.37,0.58,0.04,0.09,0.22,0.06,0.36,-0.00,0.04,0.51,-0.03,0.04,0.16,0.08,0.41,0.03,0.13,0.55,0.00,0.06,0.19,23.81,99.94,11.37,84.82,132.70,8.41,20.19,50.26,14.94,82.28,-1.00,9.01,118.04,-7.50,8.43,37.33,19.11,93.36,6.29,30.93,126.41,0.65,13.47,43.17
$PJCIFN2,11/03/2026 23:05:00,230.50,228.96,229.70,0.11,0.44,0.05,0.30,0.57,0.02,0.08,0.21,0.06,0.38,-0.01,0.05,0.54,-0.01,0.03,0.16,0.08,0.40,0.03,0.11,0.55,0.00,0.06,0.19,26.23,101.88,11.94,69.85,131.89,3.70,18.43,48.69,13.15,86.67,-1.59,11.36,123.27,-3.38,7.83,36.72,18.86,92.96,6.01,25.20,126.61,0.32,13.26,42.91
$PJCIFN2,11/03/2026 23:06:00,230.63,228.31,229.64,0.10,0.46,0.05,0.29,0.59,0.02,0.10,0.27,0.04,0.37,0.01,0.05,0.53,-0.02,0.05,0.17,0.09,0.41,0.03,0.11,0.56,0.01,0.06,0.20,23.19,104.43,12.53,66.63,134.62,3.70,23.77,61.32,10.15,85.92,3.13,11.96,122.09,-3.96,11.93,39.62,19.60,93.13,7.13,25.64,127.49,1.20,14.43,44.92
$PJCIFN2,11/03/2026 23:07:00,231.14,228.44,229.74,0.11,0.45,0.05,0.28,0.58,0.02,0.11,0.27,0.05,0.37,-0.00,0.05,0.53,-0.02,0.03,0.16,0.08,0.40,0.02,0.11,0.55,0.00,0.06,0.18,25.71,102.13,10.80,63.07,133.29,4.88,25.52,62.04,11.33,85.68,-1.00,11.97,122.37,-4.57,7.24,36.15,18.54,91.87,5.52,25.30,126.33,0.10,12.88,42.16
$PJCIFN2,11/03/2026 23:08:00,231.14,228.96,229.76,0.14,0.43,0.05,0.29,0.58,0.02,0.09,0.23,0.07,0.38,-0.02,0.05,0.54,-0.00,0.05,0.17,0.09,0.40,0.03,0.12,0.55,0.01,0.06,0.19,32.20,99.20,11.37,66.23,132.77,3.70,20.21,53.24,16.09,87.89,-4.54,12.60,123.79,-0.43,12.53,38.99,20.38,93.01,7.29,26.95,127.49,1.80,14.86,43.91
$PJCIFN2,11/03/2026 23:09:00,230.75,228.83,229.77,0.12,0.44,0.04,0.37,0.57,0.03,0.08,0.21,0.04,0.37,-0.00,0.05,0.50,-0.01,0.03,0.17,0.08,0.40,0.03,0.13,0.54,0.00,0.06,0.18,28.63,100.53,10.20,83.60,131.52,6.04,19.00,47.85,10.18,85.97,-1.00,12.52,115.02,-2.20,7.83,37.90,19.01,91.52,6.08,30.25,124.88,0.57,13.15,42.12
$PJCIFN2,11/03/2026 23:10:00,231.40,228.18,229.77,0.14,0.43,0.08,0.28,0.55,0.05,0.09,0.22,0.05,0.38,0.01,0.04,0.52,-0.02,0.02,0.15,0.09,0.40,0.03,0.11,0.54,0.00,0.06,0.19,32.27,99.19,18.50,63.76,127.61,12.55,19.65,49.70,11.32,87.26,1.36,8.99,120.39,-3.96,5.45,34.99,19.65,91.80,6.79,25.83,124.21,1.04,13.63,44.07
$PJCIFN2,11/03/2026 23:11:00,231.14,228.83,229.86,0.12,0.44,0.09,0.33,0.57,0.03,0.09,0.22,0.07,0.38,0.01,0.04,0.49,-0.04,0.04,0.17,0.09,0.40,0.03,0.11,0.54,0.01,0.06,0.19,28.08,100.42,19.68,75.04,130.26,7.83,21.38,49.76,15.46,88.04,1.36,10.22,113.51,-8.10,10.17,38.00,20.56,92.55,7.64,26.42,123.36,1.91,14.55,42.92
$PJCIFN2,11/03/2026 23:12:00,231.14,228.83,229.77,0.10,0.43,0.05,0.29,0.55,0.04,0.09,0.23,0.06,0.37,0.01,0.04,0.51,-0.02,0.04,0.17,0.08,0.39,0.03,0.11,0.52,0.00,0.06,0.19,22.00,99.83,11.97,65.38,127.09,9.00,21.32,53.95,14.34,84.50,3.13,9.04,116.01,-3.97,9.58,38.42,18.78,90.68,6.11,25.05,119.97,0.49,12.90,43.19
$PJCIFN2,11/03/2026 23:13:00,230.88,229.08,229.88,0.11,0.47,0.05,0.30,0.69,0.03,0.09,0.21,0.05,0.36,0.01,0.04,0.50,-0.02,0.04,0.16,0.08,0.40,0.03,0.11,0.52,0.00,0.06,0.18,25.07,108.67,12.57,67.92,158.29,7.25,20.90,49.17,12.54,82.83,1.95,8.42,115.28,-3.96,9.62,37.33,19.21,92.56,6.38,24.90,119.90,0.94,13.79,41.83
$PJCIFN2,11/03/2026 23:14:00,230.50,229.08,229.87,0.10,0.43,0.05,0.36,0.53,0.04,0.11,0.22,0.06,0.38,0.01,0.03,0.48,-0.01,0.03,0.17,0.09,0.40,0.03,0.14,0.51,0.01,0.06,0.19,23.26,98.87,10.78,82.61,121.32,9.01,25.53,49.84,14.96,86.56,2.54,7.84,110.96,-1.61,7.23,38.51,19.79,91.80,7.22,32.98,118.00,1.60,13.97,43.34
$PJCIFN2,11/03/2026 23:15:00,230.63,228.70,229.85,0.10,0.43,0.05,0.30,0.54,0.03,0.08,0.23,0.06,0.37,0.01,0.02,0.49,-0.01,0.04,0.15,0.08,0.39,0.03,0.11,0.50,0.00,0.06,0.18,22.00,98.27,10.83,69.10,123.62,6.64,17.86,53.59,13.16,83.96,1.36,5.47,112.08,-2.78,10.17,34.89,18.48,90.28,6.17,25.55,115.91,0.91,13.24,41.87
$PJCIFN2,11/03/2026 23:16:00,230.88,229.21,229.92,0.10,0.44,0.06,0.28,0.55,0.02,0.08,0.20,0.07,0.37,-0.03,0.02,0.47,-0.02,0.02,0.15,0.08,0.39,0.02,0.11,0.50,0.00,0.06,0.17,22.66,101.71,13.14,63.76,126.95,5.47,19.11,46.12,15.50,85.05,-6.31,5.47,106.66,-4.57,4.87,35.07,18.44,90.06,5.66,24.45,114.32,0.09,12.87,40.19
$PJCIFN2,11/03/2026 23:17:00,230.75,229.08,229.98,0.10,0.43,0.05,0.29,0.51,0.01,0.07,0.21,0.06,0.37,0.01,0.05,0.48,-0.01,0.05,0.16,0.08,0.40,0.03,0.11,0.49,0.01,0.06,0.19,22.66,98.60,11.41,66.08,117.25,3.11,16.71,49.14,13.75,85.68,2.55,11.96,110.50,-1.61,11.41,36.27,19.05,91.39,6.95,25.15,113.78,1.36,14.16,42.91
$PJCIFN2,11/03/2026 23:18:00,230.63,229.08,230.00,0.10,0.43,0.04,0.30,0.52,0.02,0.08,0.25,0.07,0.38,0.01,0.05,0.47,-0.01,0.02,0.17,0.08,0.39,0.03,0.11,0.49,0.00,0.06,0.19,22.04,98.71,10.23,67.96,119.28,3.69,17.89,57.43,15.52,86.22,1.94,10.78,107.31,-2.20,4.29,39.23,18.81,90.45,6.19,25.19,111.87,0.63,13.12,44.60
$PJCIFN2,11/03/2026 23:19:00,231.65,229.21,230.02,0.12,0.42,0.04,0.37,0.50,0.02,0.08,0.21,0.07,0.38,0.01,0.05,0.47,-0.01,0.04,0.15,0.08,0.39,0.02,0.13,0.48,-0.00,0.05,0.18,26.96,96.03,10.24,84.33,113.97,4.89,17.91,48.63,16.69,86.42,3.13,11.97,108.48,-2.20,9.01,35.03,18.32,89.57,5.49,30.61,110.95,-0.07,12.42,42.42
$PJCIFN2,11/03/2026 23:20:00,230.63,229.08,229.91,0.10,0.42,0.04,0.29,0.50,0.03,0.10,0.22,0.07,0.35,0.01,0.06,0.48,-0.02,0.04,0.15,0.09,0.39,0.03,0.12,0.49,0.01,0.06,0.19,22.00,96.35,9.62,67.30,115.94,6.65,21.97,50.88,16.69,79.88,1.95,13.14,109.19,-3.97,9.58,33.85,19.63,90.68,7.06,26.82,111.92,1.56,14.30,44.13
$PJCIFN2,11/03/2026 23:21:00,231.53,229.21,230.01,0.13,0.42,0.04,0.29,0.50,0.02,0.08,0.22,0.07,0.35,-0.02,0.05,0.47,-0.01,0.03,0.17,0.08,0.39,0.03,0.11,0.48,0.00,0.06,0.19,29.32,97.10,9.05,65.60,115.15,5.46,17.84,49.62,16.69,80.56,-5.74,12.56,108.26,-1.61,7.83,37.90,18.81,89.93,5.99,24.81,111.49,0.43,13.13,42.68
$PJCIFN2,11/03/2026 23:22:00,230.75,229.08,229.95,0.11,0.43,0.04,0.29,0.50,0.01,0.07,0.21,0.06,0.36,0.02,0.05,0.46,-0.01,0.04,0.16,0.08,0.39,0.03,0.11,0.48,0.00,0.06,0.19,24.96,98.12,9.61,66.16,114.82,3.12,15.52,49.14,14.36,81.65,3.72,10.78,105.72,-1.61,10.18,37.37,19.11,90.17,6.50,24.93,111.10,1.02,13.54,43.11
$PJCIFN2,11/03/2026 23:23:00,230.63,228.70,229.82,0.10,0.43,0.06,0.29,0.52,0.02,0.09,0.23,0.07,0.37,0.01,0.04,0.44,-0.02,0.05,0.17,0.08,0.40,0.03,0.11,0.48,0.00,0.06,0.20,22.66,99.19,13.17,66.52,120.66,4.28,20.22,53.77,16.11,85.73,1.95,10.17,101.53,-5.15,10.76,38.57,19.45,90.92,7.05,25.67,110.94,1.10,14.43,45.01
$PJCIFN2,11/03/2026 23:24:00,230.37,228.83,229.79,0.10,0.42,0.03,0.36,0.65,0.03,0.09,0.20,0.06,0.37,0.01,0.04,0.46,-0.02,0.04,0.16,0.08,0.39,0.02,0.13,0.48,-0.00,0.06,0.18,23.24,96.51,7.85,81.93,149.86,6.06,20.82,46.81,13.11,85.73,3.13,10.20,105.07,-5.15,9.60,36.11,18.26,89.35,5.60,30.08,109.55,-0.41,13.06,41.21
$PJCIFN2,11/03/2026 23:25:00,230.88,228.96,229.81,0.10,0.48,0.04,0.28,0.49,0.02,0.07,0.21,0.07,0.38,0.02,0.06,0.46,-0.01,0.04,0.17,0.08,0.40,0.03,0.11,0.48,0.00,0.06,0.19,22.12,109.14,8.42,64.28,113.32,4.29,16.08,49.00,16.06,86.91,3.72,13.16,106.37,-2.20,9.05,37.92,18.87,91.68,6.08,25.97,109.83,0.63,13.25,42.57
$PJCIFN2,11/03/2026 23:26:00,230.75,228.96,229.74,0.10,0.43,0.05,0.29,0.49,0.03,0.08,0.22,0.06,0.37,-0.00,0.06,0.44,-0.00,0.03,0.17,0.08,0.40,0.03,0.12,0.48,0.01,0.06,0.19,23.89,99.89,12.55,66.74,113.45,6.63,17.79,49.70,14.32,85.78,-0.41,13.72,100.35,-1.02,6.04,37.92,19.28,91.19,6.97,26.86,110.24,1.69,14.07,43.92
$PJCIFN2,11/03/2026 23:27:00,231.14,228.83,229.75,0.12,0.42,0.05,0.28,0.50,0.01,0.08,0.21,0.05,0.37,0.01,0.05,0.45,-0.01,0.04,0.17,0.08,0.39,0.03,0.11,0.48,0.00,0.06,0.19,27.49,96.46,11.39,64.35,115.28,3.10,18.43,47.94,11.96,84.60,2.54,11.97,104.42,-2.79,10.17,39.07,18.56,89.66,6.01,24.36,109.47,0.11,13.06,42.88
$PJCIFN2,11/03/2026 23:28:00,230.63,229.08,229.76,0.10,0.43,0.04,0.28,0.49,0.02,0.07,0.22,0.06,0.37,0.02,0.05,0.46,-0.01,0.05,0.16,0.08,0.40,0.03,0.11,0.48,0.01,0.06,0.19,22.09,98.12,9.63,64.87,113.32,4.28,16.08,50.35,14.89,85.19,3.72,11.95,106.49,-1.61,10.77,37.41,19.30,90.84,6.88,25.27,110.42,1.21,14.01,43.50
$PJCIFN2,11/03/2026 23:29:00,230.75,228.96,229.73,0.10,0.42,0.04,0.32,0.49,0.02,0.06,0.20,0.05,0.37,0.02,0.03,0.47,-0.01,0.05,0.16,0.08,0.39,0.03,0.12,0.48,0.00,0.06,0.18,23.87,96.46,9.03,73.77,113.38,3.69,14.89,46.09,12.54,84.46,3.72,7.81,106.54,-2.20,10.76,37.29,18.50,89.75,5.87,27.62,109.62,0.32,13.05,41.16
$PJCIFN2,11/03/2026 23:30:00,230.50,228.96,229.77,0.11,0.43,0.04,0.36,0.50,0.02,0.09,0.22,0.08,0.38,0.02,0.05,0.47,-0.00,0.05,0.17,0.09,0.40,0.03,0.14,0.48,0.01,0.06,0.19,24.44,99.55,9.65,83.10,115.35,4.87,21.39,50.85,17.28,87.50,3.72,11.97,107.43,-1.02,10.79,38.53,19.84,91.20,6.96,31.16,111.04,1.48,14.15,44.12
$PJCIFN2,11/03/2026 23:31:00,230.63,228.96,229.74,0.09,0.43,0.03,0.28,0.49,0.01,0.07,0.21,0.07,0.38,0.01,0.05,0.47,-0.02,0.03,0.16,0.08,0.39,0.02,0.11,0.48,-0.00,0.06,0.18,21.41,97.90,7.85,63.76,112.86,3.11,15.50,47.85,15.48,86.37,1.95,10.74,106.90,-4.56,7.82,37.39,18.21,89.81,5.16,24.63,109.31,-0.29,12.69,41.83
$PJCIFN2,11/03/2026 23:32:00,230.50,229.08,229.74,0.10,0.42,0.04,0.29,0.50,0.02,0.07,0.22,0.07,0.38,0.02,0.05,0.47,-0.01,0.05,0.17,0.08,0.40,0.03,0.11,0.48,0.01,0.06,0.19,22.07,97.64,10.18,65.46,114.37,3.70,16.11,50.85,16.11,86.86,3.72,12.57,107.49,-1.61,11.36,38.48,19.26,91.10,6.81,25.53,111.04,1.17,14.00,43.95
$PJCIFN2,11/03/2026 23:33:00,230.63,228.96,229.76,0.10,0.43,0.04,0.29,0.50,0.02,0.07,0.22,0.07,0.38,0.02,0.06,0.47,0.00,0.05,0.16,0.09,0.40,0.03,0.11,0.48,0.01,0.06,0.19,22.04,98.06,9.04,66.74,115.81,3.70,16.07,49.73,16.66,87.50,5.49,14.31,108.42,0.16,11.93,36.78,19.84,91.31,7.06,25.55,111.31,1.54,14.09,43.09
$PJCIFN2,11/03/2026 23:34:00,230.37,228.96,229.74,0.10,0.42,0.03,0.28,0.49,0.01,0.06,0.22,0.07,0.38,0.01,0.05,0.46,-0.01,0.04,0.15,0.08,0.39,0.02,0.11,0.47,-0.00,0.05,0.18,22.05,96.94,7.85,63.66,112.54,2.52,14.89,49.70,16.68,86.91,3.12,11.97,106.13,-3.38,10.18,34.93,18.45,89.93,5.60,25.50,108.98,-0.20,12.47,40.80
$PJCIFN2,11/03/2026 23:35:00,230.63,228.83,229.78,0.09,0.43,0.04,0.37,0.50,0.01,0.07,0.21,0.07,0.38,0.02,0.06,0.47,-0.01,0.05,0.17,0.08,0.40,0.03,0.14,0.48,0.00,0.06,0.19,21.45,98.28,9.03,84.42,114.04,3.11,16.08,48.61,16.66,87.45,3.72,13.11,106.66,-2.20,11.35,38.44,19.20,91.09,6.63,32.34,110.32,0.97,13.79,42.99
$PJCIFN2,11/03/2026 23:36:00,230.50,228.96,229.79,0.10,0.43,0.04,0.28,0.49,0.01,0.07,0.22,0.07,0.38,0.02,0.06,0.47,-0.01,0.05,0.17,0.08,0.40,0.03,0.11,0.48,0.00,0.06,0.18,22.63,99.13,9.03,64.24,113.51,3.11,16.08,49.70,16.68,86.47,4.31,13.16,107.90,-2.20,11.96,38.44,19.33,91.33,6.64,25.85,110.45,0.96,13.77,42.18
$PJCIFN2,11/03/2026 23:37:00,230.50,229.08,229.78,0.10,0.47,0.04,0.28,0.50,0.02,0.06,0.22,0.07,0.38,0.02,0.05,0.47,-0.01,0.05,0.18,0.08,0.40,0.03,0.11,0.48,0.00,0.06,0.20,22.06,108.33,8.46,63.69,114.17,4.30,14.94,50.88,16.68,87.60,4.30,12.55,107.25,-1.61,10.76,40.95,18.99,92.69,6.18,25.16,110.14,0.54,13.11,45.73
$PJCIFN2,11/03/2026 23:38:00,230.50,229.08,229.81,0.10,0.43,0.04,0.30,0.51,0.01,0.07,0.22,0.07,0.38,0.02,0.05,0.47,-0.00,0.05,0.16,0.08,0.40,0.03,0.11,0.49,0.01,0.06,0.19,22.04,98.28,8.46,69.10,116.79,3.12,16.69,50.21,16.70,88.14,4.31,12.55,107.96,-1.02,10.77,36.63,19.39,92.29,7.02,25.14,113.35,1.43,14.08,43.61
$PJCIFN2,11/03/2026 23:39:00,230.63,229.08,229.82,0.09,0.43,0.03,0.29,0.51,0.01,0.07,0.22,0.07,0.38,0.02,0.05,0.49,-0.01,0.05,0.16,0.08,0.40,0.02,0.11,0.50,-0.00,0.06,0.18,21.43,98.23,7.83,66.08,117.45,2.52,15.47,50.29,16.15,87.99,3.71,10.78,111.43,-2.20,11.35,37.33,18.07,91.13,5.58,24.97,114.45,-0.17,12.89,42.46
$PJCIFN2,11/03/2026 23:40:00,230.63,229.08,229.85,0.09,0.43,0.03,0.36,0.52,0.01,0.07,0.22,0.07,0.38,0.02,0.05,0.49,-0.01,0.04,0.16,0.08,0.40,0.02,0.14,0.51,0.00,0.06,0.19,20.87,98.34,7.86,83.29,120.60,1.93,15.52,51.41,16.66,88.09,3.72,11.39,113.19,-2.19,10.17,36.74,18.30,91.60,5.64,31.55,116.58,0.13,12.91,42.64
$PJCIFN2,11/03/2026 23:41:00,230.50,228.70,229.80,0.09,0.43,0.04,0.29,0.56,0.01,0.07,0.22,0.07,0.39,0.02,0.05,0.50,-0.01,0.05,0.17,0.08,0.40,0.03,0.11,0.52,0.00,0.06,0.19,20.87,98.71,8.46,66.67,128.93,3.11,16.67,51.44,16.71,88.73,3.71,12.56,114.90,-2.20,10.76,38.55,18.94,92.36,6.46,26.09,119.28,0.71,13.58,42.52
$PJCIFN2,11/03/2026 23:42:00,230.50,228.96,229.86,0.09,0.42,0.04,0.29,0.55,0.01,0.07,0.23,0.07,0.39,0.02,0.05,0.52,-0.00,0.05,0.17,0.08,0.40,0.03,0.11,0.53,0.01,0.06,0.19,21.46,97.69,9.04,66.23,125.70,3.11,16.08,53.30,16.12,88.68,3.72,12.54,118.76,-1.02,11.95,39.09,19.28,92.85,6.71,25.88,121.31,1.31,13.99,42.56
$PJCIFN2,11/03/2026 23:43:00,230.50,228.96,229.86,0.09,0.43,0.03,0.30,0.54,0.01,0.06,0.23,0.07,0.38,0.02,0.05,0.52,-0.01,0.05,0.16,0.08,0.40,0.02,0.10,0.53,-0.00,0.06,0.18,20.81,98.28,6.69,67.77,125.18,2.52,14.34,53.77,16.69,88.04,3.73,11.38,119.08,-2.20,10.77,37.45,18.17,91.87,5.48,23.77,121.44,-0.29,12.74,42.46
$PJCIFN2,11/03/2026 23:44:00,230.50,229.08,229.78,0.10,0.43,0.04,0.28,0.56,0.02,0.08,0.21,0.07,0.38,0.01,0.04,0.52,-0.00,0.02,0.17,0.08,0.41,0.03,0.12,0.54,0.00,0.06,0.19,22.02,99.46,9.04,64.94,129.38,3.70,19.00,47.99,16.08,86.67,1.95,9.58,120.60,-1.02,5.46,37.87,19.14,93.24,6.51,26.72,124.51,1.10,13.76,42.63
$PJCIFN2,11/03/2026 23:45:00,230.50,228.96,229.69,0.10,0.43,0.04,0.28,0.56,0.01,0.08,0.21,0.07,0.39,0.02,0.05,0.53,-0.01,0.05,0.15,0.08,0.41,0.03,0.11,0.54,0.00,0.06,0.18,23.15,98.71,10.18,64.90,128.95,3.11,17.80,49.11,16.11,89.07,4.30,12.54,122.09,-2.20,11.35,35.01,19.32,93.11,6.63,25.57,125.12,0.89,13.83,41.52
$PJCIFN2,11/03/2026 23:46:00,230.75,228.83,229.70,0.09,0.43,0.04,0.37,0.55,0.02,0.07,0.19,0.06,0.39,0.02,0.04,0.52,-0.01,0.04,0.15,0.08,0.40,0.02,0.12,0.54,-0.00,0.06,0.17,20.93,99.24,8.44,84.28,127.40,4.28,16.15,43.93,14.92,88.48,3.72,9.59,120.26,-2.80,9.57,34.32,18.26,92.16,5.59,27.50,124.34,-0.06,12.74,39.63
$PJCIFN2,11/03/2026 23:47:00,230.37,229.08,229.66,0.10,0.43,0.04,0.29,0.70,0.02,0.07,0.23,0.07,0.39,0.02,0.06,0.54,-0.00,0.05,0.16,0.09,0.41,0.03,0.12,0.55,0.01,0.06,0.19,23.19,99.89,9.60,66.08,160.70,4.28,16.05,53.18,16.07,89.86,4.88,14.29,123.00,-1.02,11.38,37.33,19.53,93.59,7.14,26.56,126.59,1.32,14.18,43.65
$PJCIFN2,11/03/2026 23:48:00,230.24,228.96,229.63,0.10,0.43,0.04,0.29,0.57,0.02,0.07,0.22,0.07,0.39,0.01,0.05,0.53,-0.01,0.05,0.16,0.08,0.40,0.03,0.11,0.55,0.00,0.06,0.18,21.94,99.30,9.00,66.16,129.39,3.70,15.48,50.85,16.06,88.97,3.13,12.54,122.82,-2.20,10.77,36.15,18.64,92.65,5.99,25.33,125.46,0.35,13.04,42.32
$PJCIFN2,11/03/2026 23:49:00,230.37,228.83,229.61,0.09,0.49,0.04,0.33,0.56,0.01,0.06,0.22,0.07,0.38,0.01,0.05,0.53,-0.01,0.05,0.17,0.08,0.41,0.02,0.12,0.54,-0.00,0.05,0.19,21.42,111.56,9.02,76.00,128.06,3.10,14.34,50.29,16.67,87.99,3.12,12.52,122.75,-1.61,11.32,38.51,18.23,93.78,5.49,27.71,125.09,-0.09,12.56,43.33
$PJCIFN2,11/03/2026 23:50:00,230.37,228.57,229.62,0.10,0.43,0.06,0.29,0.56,0.02,0.08,0.22,0.07,0.39,0.02,0.05,0.48,-0.01,0.05,0.18,0.09,0.41,0.03,0.12,0.55,0.01,0.06,0.19,22.05,99.52,13.12,65.53,129.45,3.70,17.17,50.38,16.66,89.71,4.90,11.37,109.78,-1.61,11.96,40.23,19.95,94.26,7.46,26.75,126.32,1.67,14.41,44.02
$PJCIFN2,11/03/2026 23:51:00,230.50,228.96,229.68,0.09,0.43,0.04,0.35,0.56,0.01,0.07,0.21,0.07,0.39,0.02,0.06,0.54,-0.01,0.05,0.15,0.08,0.40,0.03,0.12,0.55,0.00,0.06,0.18,20.89,99.24,9.01,80.21,128.43,3.11,15.47,47.91,16.09,88.53,3.71,13.71,123.20,-2.20,11.35,35.56,18.57,93.02,5.95,27.94,125.67,0.22,13.14,42.03
$PJCIFN2,11/03/2026 23:52:00,230.37,228.83,229.69,0.09,0.43,0.04,0.29,0.57,0.01,0.07,0.26,0.07,0.39,0.02,0.05,0.54,-0.01,0.04,0.17,0.08,0.41,0.03,0.11,0.55,0.00,0.06,0.19,21.42,99.83,8.44,66.04,129.82,3.11,15.50,59.66,16.67,88.53,3.71,12.54,123.13,-1.60,10.18,38.94,19.15,93.37,6.25,25.37,126.07,0.86,13.41,43.02
$PJCIFN2,11/03/2026 23:53:00,230.63,228.44,229.66,0.09,0.43,0.04,0.37,0.73,0.02,0.08,0.20,0.07,0.39,0.02,0.05,0.53,-0.01,0.04,0.16,0.08,0.41,0.03,0.12,0.55,0.00,0.06,0.18,21.40,99.19,9.03,85.46,166.58,3.70,17.23,45.04,16.66,89.76,4.30,12.56,121.89,-2.78,10.20,37.37,18.98,93.17,6.36,28.69,126.47,0.67,13.40,41.18
$PJCIFN2,11/03/2026 23:54:00,230.50,228.96,229.67,0.10,0.43,0.04,0.28,0.56,0.01,0.06,0.21,0.06,0.38,0.01,0.06,0.53,-0.01,0.05,0.16,0.08,0.40,0.02,0.11,0.54,-0.00,0.06,0.18,22.05,100.00,8.43,64.24,127.98,1.93,14.36,47.43,14.92,88.39,3.12,13.12,122.48,-2.19,10.74,36.63,18.40,92.32,5.49,25.21,124.98,-0.13,12.74,41.91
$PJCIFN2,11/03/2026 23:55:00,230.63,228.96,229.70,0.10,0.43,0.04,0.29,0.56,0.02,0.07,0.23,0.07,0.39,0.02,0.06,0.54,-0.01,0.05,0.16,0.08,0.40,0.03,0.13,0.55,0.00,0.06,0.18,22.54,97.95,9.03,67.30,128.50,3.70,16.08,53.80,16.67,88.48,3.72,13.73,123.06,-1.61,10.78,36.74,19.30,92.46,6.75,29.39,125.47,1.14,13.67,42.04
$PJCIFN2,11/03/2026 23:56:00,230.37,228.96,229.69,0.10,0.43,0.04,0.29,0.55,0.02,0.07,0.22,0.08,0.38,0.02,0.05,0.53,-0.01,0.05,0.17,0.09,0.40,0.03,0.11,0.54,0.00,0.06,0.20,22.64,98.71,9.02,66.04,127.47,3.70,16.08,50.77,17.28,87.55,3.71,11.36,120.58,-1.61,10.74,39.75,19.65,91.94,6.60,25.59,124.00,1.05,13.57,45.03
$PJCIFN2,11/03/2026 23:57:00,230.50,228.96,229.74,0.09,0.42,0.04,0.36,0.54,0.01,0.07,0.22,0.07,0.38,0.01,0.05,0.52,-0.01,0.05,0.17,0.08,0.40,0.03,0.12,0.53,0.00,0.06,0.19,21.47,97.53,8.46,81.97,124.35,3.11,15.49,49.81,16.67,86.86,3.13,12.56,118.49,-1.61,10.77,39.07,18.99,90.97,5.89,28.02,121.62,0.26,12.93,43.66
$PJCIFN2,11/03/2026 23:58:00,230.37,228.83,229.72,0.10,0.42,0.04,0.29,0.54,0.01,0.07,0.20,0.08,0.38,0.02,0.06,0.51,-0.00,0.05,0.16,0.09,0.40,0.03,0.12,0.53,0.01,0.06,0.18,23.20,97.58,9.05,66.63,125.18,3.12,16.11,46.17,17.32,86.67,3.72,14.33,117.12,-1.02,11.94,36.63,19.97,91.82,7.37,26.65,121.34,1.73,14.27,42.49
$PJCIFN2,11/03/2026 23:59:00,230.63,229.08,229.79,0.09,0.42,0.04,0.38,0.53,0.01,0.06,0.22,0.07,0.38,0.02,0.05,0.50,-0.01,0.05,0.16,0.08,0.39,0.03,0.13,0.52,0.00,0.06,0.18,21.47,97.15,8.43,86.68,122.37,2.52,14.94,49.73,16.69,86.86,4.30,12.55,115.35,-1.60,10.76,36.17,18.78,90.39,6.23,28.73,118.40,0.44,12.96,41.82