$PJCIFN2,10/03/2026 12:01:00,230.50,229.08,229.82,0.10,0.45,0.07,0.28,0.03,0.04,0.09,0.00,0.04,0.34,0.01,0.03,-0.01,-0.01,0.02,0.00,0.07,0.38,0.03,0.11,0.01,0.01,0.06,0.00,22.05,102.55,16.07,63.69,7.84,8.43,19.61,0.00,10.19,79.42,1.36,7.23,-3.38,-3.38,5.48,0.00,16.86,87.34,5.92,24.83,3.05,1.27,13.26,0.00
$PJCIFN2,10/03/2026 12:02:00,231.01,228.96,229.84,0.09,0.41,0.06,0.27,0.04,0.02,0.09,0.00,0.05,0.32,-0.01,0.03,-0.02,-0.04,0.01,0.00,0.07,0.37,0.02,0.11,0.01,0.00,0.05,0.00,21.49,95.33,14.36,62.55,8.99,3.70,20.82,0.00,10.79,73.30,-2.18,7.24,-5.75,-8.12,3.11,0.00,16.41,85.31,4.49,25.42,2.63,0.18,12.41,0.00
$PJCIFN2,10/03/2026 12:03:00,230.88,228.96,229.87,0.10,0.42,0.04,0.36,0.03,0.02,0.08,0.00,0.06,0.32,0.01,0.06,-0.01,-0.01,0.04,0.00,0.08,0.38,0.02,0.12,0.01,0.01,0.06,0.00,22.72,95.81,8.44,81.29,7.84,5.47,19.06,0.00,13.71,74.10,1.36,13.72,-1.62,-1.61,9.05,0.00,17.65,87.55,5.71,28.09,3.21,1.43,13.86,0.00
$PJCIFN2,10/03/2026 12:04:00,230.63,228.44,229.87,0.09,0.41,0.05,0.36,0.03,0.04,0.07,0.00,0.04,0.34,-0.01,0.04,-0.00,-0.05,0.03,0.00,0.07,0.37,0.02,0.12,0.01,0.00,0.05,0.00,20.84,94.20,10.82,82.28,6.65,9.59,16.69,0.00,10.20,78.19,-2.18,10.20,-1.03,-11.04,7.83,0.00,16.29,85.32,4.01,27.96,2.32,0.00,12.61,0.00
$PJCIFN2,10/03/2026 12:05:00,230.37,228.83,229.78,0.09,0.41,0.05,0.28,0.03,0.03,0.07,0.00,0.04,0.34,-0.00,0.06,0.00,-0.02,0.04,0.00,0.07,0.38,0.02,0.12,0.01,0.01,0.06,0.00,20.89,94.25,11.37,65.05,7.84,7.83,16.12,0.00,10.18,78.83,-1.00,14.35,0.15,-5.14,8.43,0.00,16.74,86.41,5.60,27.08,3.32,1.63,13.58,0.00
$PJCIFN2,10/03/2026 12:06:00,231.27,228.57,229.81,0.13,0.40,0.04,0.29,0.03,0.03,0.08,0.00,0.03,0.34,0.00,0.04,-0.00,-0.04,0.03,0.00,0.07,0.37,0.02,0.11,0.01,-0.00,0.05,0.00,31.07,92.32,10.19,66.04,7.23,6.07,17.26,0.00,6.64,77.52,0.77,8.41,-0.44,-8.10,7.28,0.00,15.99,85.65,4.59,25.35,2.71,-0.13,12.04,0.00
$PJCIFN2,10/03/2026 12:07:00,231.14,228.70,229.89,0.10,0.41,0.05,0.28,0.04,0.04,0.08,0.00,0.06,0.34,0.01,0.05,-0.02,-0.02,0.03,0.00,0.08,0.38,0.03,0.12,0.01,0.00,0.06,0.00,23.81,95.49,12.02,64.98,9.57,8.42,18.44,0.00,13.16,79.38,2.54,12.53,-4.57,-4.58,6.64,0.00,17.99,87.00,6.09,26.48,3.38,1.12,13.88,0.00
$PJCIFN2,10/03/2026 12:08:00,230.50,228.57,229.79,0.09,0.42,0.05,0.28,0.04,0.02,0.09,0.00,0.02,0.35,-0.02,0.04,-0.03,-0.03,0.04,0.00,0.07,0.37,0.02,0.10,0.01,-0.00,0.05,0.00,19.68,96.24,11.96,63.17,9.60,4.89,21.34,0.00,5.46,79.97,-3.94,9.02,-6.33,-6.32,9.59,0.00,16.02,85.54,4.29,23.59,2.24,-0.11,12.61,0.00
$PJCIFN2,10/03/2026 12:09:00,230.50,228.70,229.77,0.09,0.41,0.06,0.37,0.04,0.03,0.09,0.00,0.03,0.34,-0.00,0.06,-0.00,-0.02,0.04,0.00,0.07,0.38,0.03,0.13,0.02,0.01,0.06,0.00,20.89,93.56,14.34,85.46,9.60,7.83,19.60,0.00,7.82,78.15,-1.00,13.11,-0.44,-3.98,8.42,0.00,17.10,86.75,5.86,29.41,3.54,1.29,14.04,0.00
$PJCIFN2,10/03/2026 12:10:00,230.63,228.57,229.75,0.10,0.41,0.05,0.28,0.03,0.03,0.09,0.00,0.05,0.35,-0.01,0.06,0.00,-0.01,0.03,0.00,0.07,0.38,0.03,0.12,0.01,0.00,0.06,0.00,22.07,95.33,10.82,64.35,7.22,7.23,21.35,0.00,11.96,80.42,-1.59,13.13,0.15,-2.21,7.82,0.00,16.81,86.31,6.24,26.73,2.87,0.98,13.16,0.00
$PJCIFN2,10/03/2026 12:11:00,230.37,228.83,229.75,0.09,0.41,0.06,0.28,0.05,0.02,0.08,0.00,0.05,0.34,0.01,0.03,-0.01,-0.01,0.04,0.00,0.07,0.37,0.03,0.11,0.01,0.00,0.06,0.00,21.45,94.68,13.17,63.76,11.36,5.47,17.82,0.00,12.57,79.42,1.36,6.64,-3.39,-2.79,8.41,0.00,16.88,86.00,6.74,25.22,2.95,0.37,12.92,0.00
$PJCIFN2,10/03/2026 12:12:00,230.75,228.96,229.82,0.10,0.41,0.05,0.28,0.03,0.04,0.10,0.00,0.05,0.33,-0.00,0.05,-0.01,-0.04,0.03,0.00,0.08,0.37,0.03,0.11,0.01,0.00,0.06,0.00,22.11,93.71,10.80,64.35,6.04,8.42,22.63,0.00,11.98,74.99,-1.00,11.38,-1.62,-8.66,7.80,0.00,17.26,85.82,6.58,25.48,2.93,0.75,13.49,0.00
$PJCIFN2,10/03/2026 12:13:00,230.75,228.57,229.75,0.09,0.45,0.06,0.29,0.05,0.02,0.08,0.00,0.04,0.34,-0.00,0.04,-0.02,-0.02,0.04,0.00,0.07,0.38,0.03,0.11,0.01,0.00,0.06,0.00,21.52,102.95,13.14,66.52,12.53,5.48,18.37,0.00,9.60,79.06,-1.00,8.41,-3.98,-3.97,9.60,0.00,16.37,86.94,6.55,24.65,3.07,0.81,13.29,0.00
$PJCIFN2,10/03/2026 12:14:00,230.63,228.96,229.93,0.11,0.40,0.05,0.35,0.03,0.02,0.09,0.00,0.04,0.34,-0.03,0.03,0.00,-0.04,0.03,0.00,0.07,0.37,0.03,0.12,0.00,-0.00,0.06,0.00,24.43,92.27,11.98,79.66,6.04,4.30,20.87,0.00,10.18,79.20,-6.32,6.07,0.00,-8.71,6.66,0.00,16.85,84.99,5.99,27.68,0.10,-0.10,13.08,0.00
$PJCIFN2,10/03/2026 12:15:00,230.75,228.96,229.83,0.11,0.41,0.05,0.28,0.03,0.03,0.09,0.00,0.04,0.34,-0.01,0.05,-0.02,-0.05,0.01,0.00,0.08,0.37,0.03,0.12,0.01,0.00,0.06,0.00,25.58,93.83,10.85,64.53,7.79,6.64,21.39,0.00,9.02,77.47,-2.18,11.96,-3.98,-12.23,3.12,0.00,17.40,85.50,6.45,26.57,2.55,0.88,13.26,0.00
$PJCIFN2,10/03/2026 12:16:00,230.63,228.70,229.82,0.12,0.41,0.05,0.29,0.05,0.02,0.10,0.00,0.05,0.35,0.01,0.05,-0.01,-0.02,0.03,0.00,0.08,0.37,0.03,0.11,0.01,0.01,0.06,0.00,27.43,94.47,12.02,66.08,10.76,5.48,22.53,0.00,11.96,80.47,3.13,11.99,-2.80,-3.97,7.82,0.00,17.92,85.96,7.25,26.06,3.13,1.38,14.16,0.00
$PJCIFN2,10/03/2026 12:17:00,230.75,228.83,229.79,0.11,0.41,0.05,0.29,0.03,0.04,0.09,0.04,0.05,0.34,0.00,0.05,-0.01,-0.01,0.03,-0.02,0.08,0.37,0.03,0.11,0.01,0.00,0.06,0.00,25.65,94.68,11.95,65.42,7.23,10.19,19.62,9.01,12.52,78.70,0.18,10.77,-3.39,-2.79,6.65,-5.11,17.53,84.98,6.99,25.26,3.11,0.98,13.55,0.70
$PJCIFN2,10/03/2026 12:18:00,230.88,228.96,229.87,0.12,0.41,0.06,0.29,0.03,0.02,0.09,0.03,0.06,0.35,0.00,0.05,-0.04,-0.02,0.02,-0.04,0.07,0.37,0.03,0.11,0.01,0.00,0.05,0.00,27.46,93.88,13.74,65.53,6.06,4.86,19.55,7.28,13.16,80.42,0.77,11.95,-8.10,-4.57,4.89,-8.65,16.97,84.89,6.54,24.27,2.18,0.07,12.63,0.09
$PJCIFN2,10/03/2026 12:19:00,230.63,228.18,229.88,0.11,0.40,0.08,0.39,0.04,0.05,0.07,0.01,0.04,0.35,0.01,0.04,0.00,-0.01,0.01,-0.05,0.08,0.37,0.03,0.12,0.02,0.01,0.06,0.00,24.41,93.17,18.52,88.45,9.00,10.78,16.70,3.15,8.39,79.83,2.54,9.00,0.15,-2.20,3.11,-10.40,17.87,85.19,7.67,28.32,3.68,1.44,13.52,0.37
$PJCIFN2,10/03/2026 12:20:00,230.88,228.83,229.83,0.10,0.41,0.05,0.28,0.04,0.01,0.09,0.02,0.05,0.34,-0.01,0.05,0.00,-0.02,0.03,-0.03,0.07,0.36,0.03,0.11,0.01,0.00,0.05,-0.00,23.90,94.58,10.79,64.98,9.57,3.11,20.23,3.73,12.56,79.11,-1.59,11.39,0.15,-4.56,7.23,-6.88,16.87,83.76,6.08,25.59,2.64,0.03,12.58,-0.67
$PJCIFN2,10/03/2026 12:30:00,229.98,229.98,229.98,0.08,0.40,0.03,0.08,0.00,-0.01,0.05,-0.01,0.08,0.40,0.03,0.08,0.00,-0.01,0.05,-0.01,0.08,0.40,0.03,0.08,0.00,-0.01,0.05,-0.01,17.31,92.91,6.68,17.87,0.74,-2.79,11.38,-2.16,17.31,92.91,6.68,17.87,0.74,-2.79,11.38,-2.16,17.31,92.91,6.68,17.87,0.74,-2.79,11.38,-2.16
$PJCIFN2,10/03/2026 12:31:00,230.88,228.96,229.98,0.10,0.42,0.06,0.27,0.03,0.04,0.08,0.03,0.05,0.34,-0.04,0.04,-0.00,-0.02,0.03,-0.04,0.08,0.38,0.03,0.11,0.01,0.00,0.06,-0.00,22.72,95.97,14.97,62.62,6.04,9.03,19.07,7.28,10.80,77.80,-8.10,9.61,-0.44,-4.56,7.25,-9.80,17.84,88.32,6.18,24.27,1.90,0.40,13.25,-0.69
$PJCIFN2,10/03/2026 12:32:00,230.75,229.21,230.03,0.11,0.42,0.07,0.29,0.03,0.02,0.09,0.05,0.06,0.36,-0.03,0.03,-0.03,-0.01,0.05,-0.02,0.08,0.39,0.03,0.12,0.01,0.01,0.07,0.00,26.24,96.29,16.77,66.12,7.23,4.88,19.58,12.58,14.33,83.56,-6.91,7.83,-7.51,-1.62,11.40,-4.52,18.96,89.26,7.65,27.17,2.82,1.55,15.22,0.96
$PJCIFN2,10/03/2026 12:33:00,231.14,229.08,229.99,0.12,0.43,0.06,0.28,0.04,0.02,0.11,0.03,0.05,0.33,-0.00,0.02,-0.01,-0.02,0.02,-0.02,0.08,0.38,0.03,0.11,0.01,0.00,0.06,0.00,27.49,100.00,13.16,64.28,9.05,5.47,24.38,6.10,11.38,75.24,-1.00,4.28,-2.21,-5.16,4.29,-5.10,17.97,88.27,6.33,26.06,2.21,0.75,14.20,0.36
$PJCIFN2,10/03/2026 12:34:00,231.27,229.08,230.06,0.10,0.41,0.06,0.38,0.03,0.01,0.08,0.03,0.05,0.36,-0.02,0.04,-0.01,-0.06,0.02,-0.03,0.08,0.38,0.02,0.12,0.01,-0.00,0.06,-0.00,23.94,94.74,13.17,87.47,7.81,3.11,18.48,6.07,11.98,81.37,-5.12,9.59,-1.62,-12.84,5.50,-6.31,17.51,88.17,5.28,28.30,2.13,-0.53,12.67,-0.50
$PJCIFN2,10/03/2026 12:35:00,230.50,229.21,229.91,0.11,0.42,0.08,0.36,0.05,0.04,0.09,0.04,0.05,0.34,-0.01,0.06,0.00,-0.02,0.04,-0.01,0.08,0.39,0.03,0.16,0.02,0.01,0.06,0.01,25.64,97.64,18.50,82.75,10.80,10.20,21.46,10.22,11.37,78.78,-2.77,13.16,0.15,-4.55,9.57,-2.75,18.40,89.10,7.69,36.34,3.50,1.32,14.47,1.37
$PJCIFN2,10/03/2026 12:36:00,230.88,228.57,229.96,0.11,0.41,0.05,0.30,0.04,0.02,0.08,0.02,0.03,0.36,-0.00,0.04,-0.01,-0.05,0.04,-0.04,0.08,0.38,0.03,0.11,0.01,-0.00,0.06,-0.00,24.49,94.20,11.99,68.99,8.42,4.27,18.44,3.74,6.05,83.32,-0.41,10.22,-2.80,-12.28,8.40,-9.25,17.76,88.03,6.35,26.21,2.36,-0.13,13.20,-0.54
$PJCIFN2,10/03/2026 12:37:00,230.75,228.83,229.92,0.10,0.45,0.07,0.29,0.04,0.06,0.12,0.02,0.06,0.33,0.01,0.06,-0.04,-0.04,0.05,-0.02,0.08,0.39,0.03,0.12,0.01,0.01,0.06,0.00,22.02,103.84,15.55,67.45,9.60,14.92,26.76,5.50,13.70,75.83,3.13,13.13,-8.09,-8.10,10.78,-5.71,18.25,89.99,7.43,26.71,3.03,1.51,14.46,0.73
$PJCIFN2,10/03/2026 12:38:00,230.88,228.83,229.96,0.12,0.42,0.06,0.29,0.04,0.02,0.08,0.02,0.06,0.36,-0.01,0.06,-0.01,-0.03,0.02,-0.03,0.08,0.39,0.03,0.12,0.02,0.01,0.06,0.01,27.38,97.05,13.77,66.63,10.17,4.88,19.08,5.50,14.35,81.69,-1.59,13.17,-2.21,-6.94,5.48,-6.29,19.14,88.58,7.60,26.83,3.89,1.59,14.18,1.16
$PJCIFN2,10/03/2026 12:39:00,230.75,229.08,229.96,0.09,0.43,0.06,0.37,0.04,0.03,0.07,0.05,0.05,0.35,0.00,0.05,-0.01,-0.03,0.03,-0.02,0.07,0.38,0.02,0.13,0.01,-0.00,0.05,-0.00,20.86,98.28,13.76,83.93,9.60,6.07,15.51,12.00,11.98,81.10,0.18,12.01,-2.80,-7.51,7.24,-4.52,17.15,86.44,5.74,29.12,2.35,-0.31,12.51,-0.32
$PJCIFN2,10/03/2026 12:40:00,230.63,228.44,229.93,0.11,0.43,0.05,0.28,0.05,0.03,0.10,0.04,0.02,0.35,-0.01,0.05,-0.00,-0.02,0.05,-0.01,0.08,0.38,0.03,0.11,0.02,0.01,0.06,0.00,25.65,98.12,11.39,65.05,10.77,7.85,23.21,9.03,3.70,79.61,-2.76,11.30,-0.44,-5.13,10.79,-3.34,17.92,87.41,6.85,25.39,3.55,1.29,14.21,0.84
$PJCIFN2,10/03/2026 12:41:00,231.01,228.96,229.97,0.10,0.41,0.06,0.33,0.06,0.02,0.11,0.06,0.06,0.31,0.01,0.05,-0.01,-0.03,0.04,-0.02,0.08,0.38,0.03,0.12,0.02,0.00,0.06,0.00,23.91,93.56,13.76,74.91,13.12,4.90,24.96,13.18,13.71,71.69,3.12,11.37,-3.39,-6.93,10.20,-3.94,18.47,86.29,7.21,26.71,3.50,1.02,14.55,0.96
$PJCIFN2,10/03/2026 12:42:00,230.75,228.83,229.89,0.10,0.41,0.05,0.36,0.04,0.03,0.09,0.05,0.05,0.35,0.00,0.05,-0.03,-0.04,0.03,-0.02,0.07,0.37,0.03,0.15,0.01,-0.00,0.06,-0.00,22.70,93.99,12.00,83.15,10.17,6.05,21.37,10.84,11.97,80.33,0.18,11.37,-6.94,-8.11,7.23,-4.53,17.23,86.11,6.02,34.48,2.09,-0.10,13.02,-0.29
$PJCIFN2,10/03/2026 12:43:00,230.63,229.21,229.99,0.10,0.41,0.04,0.28,0.02,0.04,0.08,0.02,0.07,0.34,0.02,0.05,-0.01,-0.01,0.04,-0.02,0.08,0.38,0.03,0.11,0.01,0.01,0.06,0.00,23.87,94.68,10.22,64.39,5.47,9.61,18.49,4.33,15.54,79.24,4.31,11.95,-1.62,-1.61,8.43,-4.51,18.72,86.67,7.19,25.11,3.32,1.36,13.92,0.67
$PJCIFN2,10/03/2026 12:44:00,230.63,229.08,229.96,0.09,0.40,0.05,0.38,0.02,0.01,0.07,0.01,0.06,0.36,-0.00,0.04,0.00,-0.01,0.04,-0.01,0.07,0.37,0.03,0.12,0.01,0.00,0.06,-0.00,19.72,91.24,11.39,87.81,4.27,3.12,16.08,1.97,13.73,81.60,-0.41,10.19,0.15,-2.20,10.18,-2.17,17.24,85.45,6.20,27.50,2.19,0.06,13.03,-0.30
$PJCIFN2,10/03/2026 12:45:00,230.75,228.96,229.99,0.09,0.40,0.04,0.28,0.02,0.01,0.07,0.01,0.07,0.36,0.02,0.06,0.01,-0.00,0.05,-0.01,0.08,0.38,0.03,0.11,0.01,0.00,0.06,0.00,20.87,92.96,9.05,64.83,5.47,3.11,16.67,2.56,16.13,82.69,3.72,13.76,1.33,-1.02,10.80,-1.57,18.54,86.28,7.00,25.74,3.33,1.05,13.87,0.57
$PJCIFN2,10/03/2026 12:46:00,230.63,229.21,230.00,0.09,0.40,0.04,0.35,0.02,0.01,0.08,0.01,0.07,0.36,0.02,0.05,0.01,-0.01,0.05,-0.01,0.08,0.38,0.03,0.11,0.02,0.01,0.06,0.01,20.83,91.40,10.22,80.93,5.47,3.11,17.24,3.15,16.71,83.46,4.91,11.99,1.33,-1.61,11.97,-1.57,18.78,86.37,7.55,26.33,3.80,1.51,14.35,1.19
$PJCIFN2,10/03/2026 12:47:00,230.63,228.96,229.91,0.08,0.40,0.04,0.28,0.03,0.02,0.07,0.04,0.05,0.33,0.00,0.04,0.00,-0.01,0.02,-0.01,0.07,0.37,0.03,0.11,0.01,0.00,0.06,-0.00,19.06,91.09,10.17,63.07,7.22,5.46,16.71,8.47,12.54,75.75,0.18,9.59,0.15,-2.79,4.88,-2.76,16.89,84.39,5.94,24.54,2.19,0.19,12.75,-0.33
$PJCIFN2,10/03/2026 12:59:00,230.63,229.34,229.97,0.09,0.42,0.04,0.33,0.02,0.01,0.07,0.01,0.05,0.39,0.01,0.05,0.00,-0.02,0.05,-0.01,0.07,0.40,0.03,0.14,0.01,0.00,0.07,0.00,19.62,97.75,9.60,75.58,4.28,3.11,16.67,3.14,11.39,88.58,3.13,12.58,0.15,-5.74,12.56,-3.34,16.98,91.90,6.52,32.18,2.59,0.59,15.02,0.22
$PJCIFN2,10/03/2026 13:00:00,230.88,229.08,230.03,0.09,0.44,0.04,0.35,0.03,0.02,0.07,0.01,0.06,0.38,0.02,0.08,0.01,-0.00,0.05,-0.00,0.08,0.40,0.03,0.13,0.02,0.01,0.07,0.01,20.89,101.07,9.62,80.16,6.05,4.89,16.72,3.15,14.37,88.14,4.31,17.91,1.33,-0.43,12.52,-0.98,18.11,92.33,7.32,29.98,3.59,1.71,15.12,1.17
$PJCIFN2,10/03/2026 13:01:00,230.63,229.21,229.99,0.09,0.48,0.04,0.29,0.03,0.01,0.07,0.01,0.06,0.38,0.01,0.06,0.00,-0.01,0.05,-0.01,0.07,0.40,0.03,0.12,0.01,-0.00,0.06,-0.00,19.65,110.50,9.02,66.74,6.04,3.11,15.49,1.97,14.37,86.91,3.13,14.93,0.15,-2.20,11.38,-2.76,16.58,91.79,5.78,27.25,2.03,-0.08,13.54,-0.53
$PJCIFN2,10/03/2026 13:02:00,230.63,229.08,229.92,0.09,0.42,0.04,0.36,0.02,0.01,0.07,0.01,0.06,0.38,0.02,0.06,0.00,-0.01,0.05,-0.01,0.08,0.40,0.03,0.12,0.01,0.00,0.06,0.00,20.20,96.56,9.04,83.15,4.88,3.11,16.11,2.55,14.35,87.15,4.32,13.15,0.74,-1.61,11.37,-2.16,17.29,90.87,6.86,27.55,3.03,0.94,14.34,0.57
$PJCIFN2,10/03/2026 13:03:00,230.63,228.96,229.95,0.09,0.42,0.04,0.34,0.02,0.02,0.07,0.01,0.06,0.37,0.01,0.05,0.00,-0.01,0.05,-0.01,0.07,0.39,0.03,0.14,0.01,0.00,0.06,0.00,19.70,95.97,9.02,78.53,5.46,4.30,16.07,2.56,14.91,85.92,3.12,12.56,0.15,-1.61,11.97,-1.57,17.20,90.23,6.62,31.51,2.81,0.62,14.07,0.32
$PJCIFN2,10/03/2026 13:04:00,230.75,229.08,229.99,0.09,0.42,0.04,0.31,0.02,0.01,0.07,0.02,0.05,0.37,0.02,0.05,0.00,-0.01,0.05,-0.03,0.07,0.39,0.03,0.13,0.01,0.00,0.06,-0.00,19.70,95.87,10.21,70.24,5.47,3.11,16.10,3.74,11.98,85.63,4.31,12.55,0.15,-1.61,10.81,-6.29,16.97,89.26,6.27,29.88,2.55,0.37,13.49,-0.14
$PJCIFN2,10/03/2026 13:05:00,230.63,229.08,230.03,0.09,0.42,0.08,0.30,0.03,0.04,0.07,0.01,0.06,0.37,0.01,0.06,-0.01,-0.01,0.05,-0.01,0.08,0.39,0.03,0.13,0.01,0.01,0.06,0.00,21.51,96.99,17.27,67.92,6.07,8.44,16.72,2.56,13.17,85.14,3.13,14.35,-1.61,-2.20,11.96,-2.16,17.86,89.59,7.50,28.99,3.37,1.44,14.65,0.94
$PJCIFN2,10/03/2026 13:06:00,230.50,229.21,229.99,0.09,0.41,0.04,0.29,0.02,0.01,0.07,0.01,0.06,0.37,0.01,0.05,0.00,-0.01,0.03,-0.01,0.07,0.38,0.03,0.11,0.01,-0.00,0.06,-0.00,20.23,94.79,9.03,67.30,4.29,3.12,16.67,1.97,13.75,84.05,2.54,12.57,0.15,-2.20,7.24,-2.76,16.86,87.70,5.91,25.88,2.25,-0.14,13.07,-0.40
$PJCIFN2,10/03/2026 13:07:00,230.63,228.96,229.96,0.09,0.41,0.04,0.28,0.03,0.01,0.07,0.01,0.06,0.37,0.02,0.06,0.00,-0.01,0.05,-0.01,0.08,0.38,0.03,0.12,0.01,0.00,0.06,0.00,20.32,94.74,9.04,64.42,6.65,3.11,16.67,2.56,13.77,84.65,4.32,14.34,0.15,-2.20,11.36,-2.76,17.80,88.33,7.02,26.66,3.32,1.04,14.19,0.73
$PJCIFN2,10/03/2026 13:08:00,230.63,229.08,230.00,0.09,0.40,0.04,0.27,0.03,0.01,0.07,0.01,0.06,0.36,0.02,0.05,0.00,-0.01,0.05,-0.01,0.08,0.38,0.03,0.11,0.01,0.00,0.06,-0.00,20.31,92.86,9.03,62.00,6.06,3.11,16.11,3.15,14.96,82.87,3.72,11.37,0.74,-1.61,10.77,-3.33,17.31,87.36,6.24,24.34,2.69,0.39,13.51,-0.16
$PJCIFN2,10/03/2026 13:09:00,230.50,229.21,229.99,0.09,0.41,0.04,0.37,0.03,0.01,0.07,0.01,0.06,0.36,0.02,0.05,0.00,-0.01,0.05,-0.01,0.08,0.38,0.03,0.13,0.01,0.00,0.06,0.00,19.71,93.71,9.04,84.42,6.06,3.11,16.14,2.55,14.93,83.46,4.31,11.99,0.74,-2.21,11.39,-2.16,17.47,87.21,6.81,28.77,3.14,0.79,13.96,0.57
$PJCIFN2,10/03/2026 13:10:00,230.75,228.96,229.93,0.09,0.41,0.04,0.39,0.02,0.01,0.07,0.01,0.06,0.36,0.01,0.07,0.00,-0.01,0.04,-0.01,0.07,0.38,0.03,0.16,0.01,0.00,0.06,-0.00,19.67,94.04,9.02,88.35,5.46,3.10,16.11,1.97,14.94,82.15,3.13,15.51,0.74,-2.20,10.20,-2.16,16.72,86.56,6.23,37.79,2.49,0.47,13.36,-0.06
$PJCIFN2,10/03/2026 13:11:00,230.63,229.21,229.95,0.08,0.40,0.05,0.28,0.02,0.02,0.07,0.01,0.06,0.36,0.01,0.05,0.00,-0.02,0.05,-0.01,0.07,0.38,0.03,0.11,0.01,0.00,0.06,-0.00,19.09,91.99,10.82,64.35,5.47,5.47,16.11,1.97,14.32,82.73,3.13,12.56,0.15,-4.56,10.79,-2.17,16.67,86.60,6.13,25.59,2.64,0.45,13.28,-0.08
$PJCIFN2,10/03/2026 13:12:00,231.14,229.08,229.93,0.10,0.41,0.05,0.29,0.04,0.02,0.10,0.03,0.03,0.36,0.00,0.03,-0.00,-0.04,0.05,-0.02,0.08,0.38,0.03,0.12,0.02,0.00,0.06,0.00,22.15,95.17,12.59,65.46,8.40,4.29,22.71,6.09,7.24,82.87,0.18,7.83,-0.44,-8.11,10.77,-4.52,17.28,87.48,6.82,26.75,3.72,0.98,14.71,0.95
$PJCIFN2,10/03/2026 13:13:00,231.40,228.83,229.92,0.11,0.44,0.04,0.27,0.03,0.03,0.07,0.01,0.06,0.34,0.01,0.05,-0.01,-0.01,0.02,-0.01,0.07,0.38,0.02,0.11,0.01,-0.00,0.06,-0.00,26.33,100.53,9.06,62.62,6.06,7.80,16.69,3.15,13.12,79.46,1.95,11.95,-2.20,-3.40,5.47,-3.35,16.01,86.80,5.58,24.17,1.88,-0.20,12.69,-0.59
$PJCIFN2,10/03/2026 13:14:00,230.50,228.83,229.91,0.09,0.40,0.05,0.35,0.02,0.03,0.08,0.03,0.06,0.36,0.02,0.06,0.00,-0.01,0.05,-0.02,0.08,0.38,0.03,0.13,0.02,0.01,0.06,0.00,20.28,92.32,11.99,80.80,5.47,7.23,19.04,6.09,14.95,81.69,4.89,14.34,0.15,-2.78,11.38,-4.53,17.64,86.74,7.19,30.35,3.47,1.42,14.68,1.01
$PJCIFN2,10/03/2026 13:15:00,230.63,228.83,229.90,0.09,0.41,0.04,0.34,0.05,0.04,0.07,0.02,0.06,0.33,0.01,0.06,-0.01,-0.02,0.04,-0.02,0.08,0.38,0.03,0.12,0.01,0.00,0.06,0.00,21.41,93.66,9.04,78.99,11.94,9.59,16.10,4.32,14.34,75.28,1.36,13.12,-1.62,-5.75,9.58,-3.94,17.34,86.24,6.53,26.47,3.24,0.92,13.96,0.48
$PJCIFN2,10/03/2026 13:16:00,230.63,229.21,229.87,0.09,0.40,0.05,0.28,0.04,0.01,0.08,0.03,0.05,0.36,-0.00,0.05,-0.00,-0.01,0.04,-0.01,0.07,0.37,0.02,0.11,0.01,-0.00,0.06,-0.00,20.28,91.40,10.80,63.17,9.60,3.11,17.27,6.68,11.96,81.56,-0.41,11.38,-1.03,-2.20,9.60,-2.17,16.26,84.96,5.65,24.49,2.40,-0.02,12.71,-0.19
$PJCIFN2,10/03/2026 13:17:00,230.50,228.83,229.74,0.09,0.42,0.06,0.29,0.06,0.02,0.07,0.03,0.06,0.36,-0.00,0.05,0.01,-0.01,0.05,-0.02,0.08,0.38,0.03,0.12,0.02,0.01,0.06,0.00,21.40,96.72,13.16,66.74,14.31,5.48,16.65,6.08,13.11,81.42,-1.00,11.95,1.33,-2.19,11.36,-5.10,17.79,86.84,7.10,27.15,3.96,1.57,14.42,0.85
$PJCIFN2,10/03/2026 13:18:00,230.37,228.96,229.78,0.09,0.40,0.04,0.28,0.02,0.01,0.07,0.01,0.06,0.35,0.02,0.05,0.00,-0.01,0.04,-0.01,0.07,0.37,0.03,0.11,0.01,0.00,0.06,-0.00,19.68,92.65,8.45,63.07,4.28,2.52,15.52,1.97,13.76,81.10,3.71,11.96,0.15,-1.61,10.18,-2.75,16.75,84.92,6.03,24.55,2.37,0.12,13.08,-0.29
$PJCIFN2,10/03/2026 13:19:00,230.50,228.96,229.78,0.09,0.41,0.04,0.34,0.02,0.01,0.07,0.01,0.06,0.36,0.02,0.05,0.00,-0.00,0.05,-0.01,0.08,0.38,0.03,0.13,0.01,0.01,0.06,0.00,20.30,93.29,9.04,79.03,5.47,2.53,15.54,2.56,14.88,81.33,4.88,12.55,0.74,-1.02,10.74,-1.57,17.57,86.18,6.94,29.02,3.30,1.15,13.89,0.70
$PJCIFN2,10/03/2026 13:20:00,230.63,229.08,229.72,0.09,0.40,0.04,0.36,0.03,0.02,0.07,0.01,0.06,0.36,0.02,0.06,0.00,-0.01,0.05,-0.01,0.07,0.37,0.03,0.12,0.01,0.00,0.06,-0.00,20.84,91.09,10.22,82.61,6.64,3.70,16.07,3.15,14.92,81.42,4.31,13.13,0.74,-2.20,10.77,-2.75,17.13,85.31,6.26,27.68,2.69,0.38,13.14,-0.15
$PJCIFN2,10/03/2026 13:21:00,230.50,228.96,229.74,0.09,0.40,0.04,0.29,0.02,0.02,0.07,0.01,0.07,0.36,0.02,0.05,0.00,-0.01,0.05,-0.01,0.08,0.37,0.03,0.11,0.01,0.00,0.06,0.00,19.67,92.81,9.62,65.42,4.88,4.28,16.10,2.55,15.50,82.15,4.31,11.95,0.15,-1.61,10.79,-1.57,17.74,85.97,7.25,25.86,3.41,1.10,14.19,0.80
$PJCIFN2,10/03/2026 13:22:00,230.37,228.96,229.72,0.09,0.41,0.04,0.28,0.02,0.02,0.07,0.01,0.06,0.35,0.02,0.05,0.00,-0.01,0.05,-0.01,0.07,0.37,0.03,0.11,0.01,0.00,0.06,0.00,20.28,93.50,10.20,64.32,4.87,3.70,16.08,3.15,14.32,80.88,4.30,11.97,0.15,-1.60,11.35,-2.75,17.07,85.64,6.53,26.06,2.61,0.85,13.53,0.17
$PJCIFN2,10/03/2026 13:23:00,230.37,228.70,229.73,0.09,0.40,0.05,0.28,0.03,0.01,0.07,0.01,0.06,0.35,0.02,0.05,0.00,-0.01,0.04,-0.01,0.07,0.37,0.03,0.11,0.01,0.00,0.06,0.00,20.87,91.83,12.00,64.87,6.64,2.51,16.11,2.55,14.33,80.56,3.72,11.95,0.74,-2.20,10.19,-2.16,17.13,85.33,6.23,24.55,2.84,0.59,13.49,0.14
$PJCIFN2,10/03/2026 13:24:00,230.63,228.96,229.68,0.09,0.39,0.06,0.34,0.06,0.03,0.08,0.01,0.05,0.10,0.01,0.05,0.00,-0.03,0.03,-0.02,0.08,0.26,0.03,0.13,0.02,0.01,0.06,0.00,20.19,90.40,13.17,77.48,13.71,7.22,18.44,3.14,11.36,23.83,2.53,10.79,0.15,-6.31,7.81,-3.93,17.35,60.70,7.25,29.01,3.79,1.25,13.87,0.55
$PJCIFN2,10/03/2026 13:25:00,230.50,228.96,229.74,0.09,0.43,0.04,0.29,0.02,0.01,0.07,0.01,0.06,0.34,0.02,0.06,0.00,-0.01,0.05,-0.01,0.07,0.36,0.03,0.11,0.01,-0.00,0.06,-0.00,20.26,98.65,9.62,65.42,5.46,3.11,16.67,3.14,14.32,77.84,3.72,13.12,0.15,-2.19,10.77,-2.75,16.57,83.19,6.00,26.23,2.14,-0.10,12.89,-0.50
$PJCIFN2,10/03/2026 13:26:00,231.14,228.44,229.77,0.12,0.39,0.05,0.28,0.03,0.03,0.08,0.02,0.05,0.35,0.02,0.06,-0.00,-0.01,0.05,-0.01,0.08,0.36,0.03,0.11,0.01,0.01,0.06,0.00,28.08,90.40,11.41,63.21,6.06,6.03,19.02,4.92,10.74,79.65,3.72,13.73,-1.03,-1.61,10.76,-2.75,17.74,83.40,7.14,26.29,3.18,1.36,14.24,0.82
$PJCIFN2,10/03/2026 13:27:00,230.50,228.96,229.72,0.09,0.38,0.04,0.28,0.02,0.01,0.07,0.01,0.06,0.33,0.02,0.05,0.00,-0.01,0.05,-0.01,0.07,0.36,0.03,0.11,0.01,0.00,0.06,-0.00,19.67,88.19,9.04,64.32,5.46,2.52,15.51,1.97,14.92,75.66,3.72,11.97,0.74,-1.61,10.79,-2.74,16.77,81.60,6.33,25.74,2.76,0.27,13.28,-0.12
$PJCIFN2,10/03/2026 13:28:00,230.50,228.83,229.71,0.09,0.40,0.04,0.28,0.02,0.01,0.07,0.01,0.06,0.34,0.02,0.05,0.00,-0.01,0.05,-0.01,0.07,0.36,0.03,0.10,0.01,0.00,0.06,-0.00,19.66,90.99,9.02,63.80,4.28,2.52,15.53,1.96,14.33,78.56,3.72,11.38,0.15,-1.61,10.77,-2.75,16.54,82.31,5.87,23.82,2.25,0.06,12.77,-0.47
$PJCIFN2,10/03/2026 13:29:00,230.63,228.96,229.75,0.09,0.39,0.04,0.33,0.03,0.01,0.07,0.01,0.07,0.34,0.02,0.05,0.00,-0.01,0.05,-0.01,0.08,0.36,0.03,0.13,0.02,0.01,0.06,0.00,20.25,89.47,9.62,76.30,6.03,3.11,16.08,3.14,15.50,78.24,4.89,12.53,0.74,-1.61,10.77,-2.16,17.93,83.45,7.32,29.69,3.60,1.22,14.10,1.00
$PJCIFN2,10/03/2026 13:30:00,230.50,228.96,229.80,0.08,0.39,0.04,0.28,0.02,0.01,0.07,0.01,0.07,0.34,0.02,0.05,0.00,-0.01,0.05,-0.01,0.07,0.36,0.03,0.11,0.01,0.00,0.06,-0.00,19.12,89.86,8.44,64.32,4.88,2.53,16.05,2.55,15.51,78.15,3.72,12.55,0.74,-1.61,10.79,-2.16,17.03,82.40,6.12,24.77,2.20,0.13,12.93,-0.36
$PJCIFN2,10/03/2026 13:31:00,230.50,228.83,229.78,0.09,0.39,0.04,0.28,0.02,0.01,0.06,0.01,0.07,0.34,0.02,0.05,0.00,-0.01,0.05,-0.01,0.07,0.36,0.03,0.11,0.01,0.00,0.06,0.00,19.71,89.71,9.02,64.98,4.87,3.11,14.95,1.97,15.49,79.24,4.32,12.52,0.15,-1.61,10.78,-2.15,17.23,82.98,6.41,25.32,2.50,0.49,12.93,0.02
$PJCIFN2,10/03/2026 13:32:00,230.63,228.96,229.82,0.09,0.42,0.05,0.28,0.03,0.02,0.08,0.01,0.06,0.33,0.02,0.05,-0.02,-0.01,0.04,-0.00,0.08,0.37,0.03,0.12,0.02,0.01,0.06,0.00,21.45,96.35,11.98,64.98,6.06,4.30,17.25,3.14,13.77,75.24,4.31,11.40,-3.98,-1.61,10.22,-0.98,18.35,84.72,7.62,26.88,3.48,1.74,14.22,0.99
$PJCIFN2,10/03/2026 13:33:00,231.14,229.08,229.86,0.13,0.40,0.04,0.28,0.05,0.03,0.08,0.03,0.06,0.34,0.02,0.05,-0.01,-0.01,0.04,-0.03,0.07,0.36,0.03,0.11,0.01,0.00,0.06,-0.00,29.27,90.78,9.64,64.94,11.35,6.66,18.41,7.26,14.92,79.20,3.72,11.35,-2.80,-2.20,9.59,-6.27,17.20,83.71,6.53,24.19,2.60,0.41,13.10,-0.37
$PJCIFN2,10/03/2026 13:34:00,230.75,228.83,229.81,0.10,0.40,0.05,0.39,0.03,0.02,0.08,0.02,0.05,0.34,0.01,0.05,-0.04,-0.02,0.04,-0.02,0.08,0.37,0.03,0.13,0.01,0.01,0.06,0.00,22.64,91.14,12.60,89.83,7.22,4.90,19.05,4.91,11.35,78.65,3.12,12.54,-8.69,-3.97,9.60,-5.09,17.69,84.33,6.93,29.15,1.99,1.15,13.72,0.27
$PJCIFN2,10/03/2026 13:35:00,230.63,228.83,229.95,0.10,0.40,0.05,0.32,0.04,0.02,0.09,0.02,0.05,0.33,0.01,0.04,-0.03,-0.03,0.00,-0.04,0.07,0.37,0.03,0.12,0.01,0.00,0.06,-0.00,22.64,91.37,11.37,72.64,9.01,5.46,20.80,5.51,11.42,75.75,1.95,10.18,-6.33,-7.51,0.75,-8.63,17.20,84.26,6.53,27.51,2.38,0.51,13.37,-0.05
$PJCIFN2,10/03/2026 13:36:00,230.63,228.83,229.82,0.10,0.45,0.06,0.28,0.03,0.02,0.08,0.03,0.04,0.35,0.01,0.01,-0.02,-0.05,0.02,-0.02,0.07,0.37,0.03,0.11,0.01,0.00,0.06,-0.00,22.61,102.89,13.69,63.73,7.81,3.71,17.85,6.08,10.17,79.70,1.36,2.51,-4.56,-10.45,4.88,-4.52,16.94,84.95,6.20,24.63,1.96,0.24,12.85,-0.31
$PJCIFN2,10/03/2026 13:37:00,231.40,227.54,229.85,0.13,0.45,0.10,0.29,0.06,0.04,0.09,0.04,0.02,0.35,-0.00,0.05,-0.00,-0.02,0.04,-0.02,0.08,0.38,0.03,0.12,0.02,0.01,0.06,0.01,29.25,104.19,22.00,65.53,14.30,10.21,21.45,8.45,3.69,80.47,-0.41,10.80,-0.44,-4.59,8.43,-4.52,18.53,88.09,7.41,26.42,4.35,2.20,14.54,1.61
$PJCIFN2,10/03/2026 13:38:00,231.01,229.08,229.98,0.15,0.40,0.12,0.29,0.07,0.06,0.08,0.05,0.04,0.33,-0.02,0.04,-0.01,-0.02,0.04,-0.05,0.08,0.37,0.03,0.11,0.02,0.01,0.06,0.00,34.00,91.63,28.53,67.52,15.46,13.14,17.34,10.79,8.43,76.93,-3.95,8.41,-1.62,-5.17,9.02,-10.42,18.28,86.01,6.81,25.76,3.46,1.86,13.95,0.63
$PJCIFN2,10/03/2026 13:39:00,231.27,228.70,229.94,0.11,0.41,0.05,0.32,0.04,0.04,0.08,0.03,0.04,0.34,0.01,0.05,-0.03,-0.01,0.03,-0.04,0.07,0.37,0.03,0.13,0.01,0.00,0.06,0.00,25.72,94.04,11.96,73.90,8.39,8.44,19.00,6.08,8.43,77.47,1.36,11.41,-7.51,-2.79,7.22,-9.25,17.14,85.77,6.73,28.96,2.26,0.74,13.43,0.01
$PJCIFN2,10/03/2026 13:40:00,230.75,228.18,229.92,0.09,0.43,0.04,0.29,0.04,0.03,0.08,0.03,0.03,0.34,0.00,0.02,-0.02,-0.02,0.03,-0.03,0.07,0.37,0.03,0.11,0.01,0.00,0.06,-0.00,20.93,98.87,10.21,67.33,8.40,6.06,18.48,6.09,6.63,77.30,0.77,4.28,-3.98,-5.16,6.65,-7.49,16.53,85.68,5.83,25.04,2.66,0.47,12.79,-0.04
$PJCIFN2,10/03/2026 13:41:00,231.53,228.96,230.00,0.12,0.41,0.06,0.36,0.03,0.02,0.09,0.02,0.05,0.32,0.01,0.06,-0.00,-0.02,0.03,-0.04,0.08,0.38,0.03,0.15,0.02,0.01,0.06,0.00,26.88,93.45,13.78,81.97,7.83,5.48,20.92,5.51,10.77,73.30,1.94,13.75,-0.44,-4.55,7.83,-8.04,18.43,86.80,7.81,33.41,3.63,1.57,14.41,1.08
$PJCIFN2,10/03/2026 13:42:00,231.01,228.83,230.02,0.09,0.42,0.05,0.38,0.05,0.01,0.09,0.03,0.04,0.34,-0.01,0.05,-0.01,-0.02,0.03,-0.02,0.07,0.37,0.03,0.11,0.01,-0.00,0.06,-0.00,21.54,96.24,11.40,86.73,12.51,3.12,20.88,7.88,9.59,78.61,-2.18,11.39,-2.81,-5.74,7.24,-3.95,16.70,85.38,5.86,25.59,2.25,-0.02,13.23,-0.15
$PJCIFN2,10/03/2026 13:43:00,231.27,228.96,229.99,0.12,0.41,0.05,0.29,0.04,0.02,0.08,0.03,0.04,0.34,-0.02,0.06,-0.01,-0.01,0.04,-0.02,0.08,0.38,0.03,0.12,0.01,0.01,0.06,0.00,28.10,94.36,11.96,65.49,10.19,4.28,19.09,6.09,9.60,78.11,-3.96,13.16,-2.79,-2.20,9.65,-4.51,17.55,86.79,6.85,26.58,3.36,1.24,14.01,0.69
$PJCIFN2,10/03/2026 13:44:00,231.27,228.70,229.95,0.13,0.40,0.05,0.37,0.03,0.05,0.08,0.04,0.05,0.34,-0.01,0.05,-0.01,-0.01,0.04,-0.03,0.07,0.37,0.03,0.13,0.01,0.00,0.06,-0.00,31.07,92.22,11.42,85.55,7.82,11.96,19.08,10.22,10.75,78.70,-2.78,12.55,-3.38,-2.20,8.43,-6.30,17.06,85.69,6.20,29.63,2.54,0.65,13.13,-0.02
$PJCIFN2,10/03/2026 13:45:00,230.75,229.08,229.99,0.09,0.40,0.04,0.29,0.03,0.02,0.09,0.02,0.05,0.34,0.02,0.06,-0.01,-0.02,0.04,-0.02,0.07,0.37,0.03,0.11,0.01,0.00,0.06,-0.00,20.33,92.58,9.60,65.60,7.23,4.89,21.41,4.31,11.98,78.74,3.72,13.13,-1.62,-4.56,10.21,-5.70,16.71,85.33,6.25,25.55,2.29,0.01,13.18,-0.38
$PJCIFN2,10/03/2026 13:46:00,230.88,229.08,229.96,0.10,0.40,0.06,0.29,0.03,0.02,0.09,0.02,0.06,0.36,-0.03,0.04,-0.00,-0.04,0.04,-0.02,0.08,0.38,0.03,0.11,0.02,0.01,0.06,0.01,22.12,93.02,13.17,65.57,7.21,4.88,20.20,5.50,13.13,81.60,-6.90,8.43,-1.03,-8.10,9.03,-4.52,17.96,87.00,7.12,25.90,3.77,1.53,14.50,1.22
$PJCIFN2,10/03/2026 13:47:00,230.63,229.08,229.97,0.09,0.41,0.07,0.30,0.02,0.03,0.08,0.01,0.05,0.33,0.00,0.05,-0.02,-0.02,0.04,-0.06,0.07,0.37,0.02,0.11,0.01,0.00,0.06,-0.00,21.48,93.61,15.56,68.51,5.46,7.25,17.29,2.56,10.79,76.97,0.77,11.35,-3.98,-5.74,9.60,-12.80,16.40,85.60,5.74,25.13,2.14,0.00,13.26,-0.45
$PJCIFN2,10/03/2026 13:48:00,230.75,229.08,229.91,0.09,0.41,0.04,0.28,0.03,0.02,0.07,0.03,0.05,0.35,0.01,0.04,-0.00,-0.01,0.04,-0.03,0.08,0.37,0.03,0.12,0.01,0.00,0.06,0.00,20.26,93.78,10.18,63.73,6.06,5.47,16.71,6.68,10.78,80.47,2.54,9.00,-1.03,-2.20,9.01,-7.47,17.29,86.08,6.56,26.82,2.91,0.85,13.25,0.31
$PJCIFN2,10/03/2026 13:49:00,230.50,228.70,229.91,0.10,0.45,0.04,0.38,0.02,0.01,0.07,0.02,0.05,0.36,0.01,0.06,-0.00,-0.01,0.04,-0.01,0.08,0.38,0.03,0.13,0.01,0.00,0.06,0.00,22.06,103.66,9.59,86.09,5.47,2.52,16.63,4.33,12.57,81.69,3.13,13.15,-0.44,-3.38,9.62,-3.35,17.25,87.55,6.74,29.78,2.97,0.79,13.74,0.35
$PJCIFN2,10/03/2026 13:50:00,231.14,228.96,229.96,0.11,0.41,0.06,0.29,0.02,0.04,0.07,0.02,0.05,0.35,0.01,0.05,-0.02,-0.03,0.04,-0.02,0.07,0.37,0.03,0.11,0.01,-0.00,0.05,-0.00,25.71,93.40,14.97,66.19,5.46,8.97,16.66,5.50,11.39,80.51,1.95,10.80,-5.73,-7.50,8.43,-5.70,16.81,85.28,6.03,25.30,2.00,-0.16,12.54,-0.43
$PJCIFN2,10/03/2026 13:51:00,230.37,228.83,229.84,0.09,0.43,0.08,0.39,0.04,0.03,0.08,0.04,0.04,0.35,0.00,0.06,0.00,-0.04,0.02,-0.02,0.07,0.38,0.03,0.17,0.01,0.00,0.06,0.00,21.48,99.58,18.47,88.94,8.40,7.82,17.30,9.60,9.58,79.79,0.18,13.15,0.15,-8.11,3.70,-5.70,17.16,86.35,7.23,38.71,3.40,1.02,13.39,0.77
$PJCIFN2,10/03/2026 13:52:00,230.50,228.06,229.80,0.09,0.40,0.05,0.36,0.05,0.04,0.09,0.03,0.03,0.34,0.01,0.06,-0.01,-0.02,0.04,-0.04,0.07,0.37,0.03,0.15,0.01,0.00,0.06,-0.00,19.65,91.73,12.59,81.39,11.36,8.41,20.85,7.86,7.21,77.65,1.36,13.17,-2.79,-5.16,9.60,-8.67,16.45,84.57,6.31,35.15,2.62,0.09,13.30,-0.33
$PJCIFN2,10/03/2026 13:53:00,231.01,229.08,230.00,0.10,0.41,0.06,0.29,0.06,0.03,0.10,0.06,0.05,0.34,0.00,0.05,-0.01,-0.02,0.04,-0.04,0.07,0.37,0.03,0.11,0.01,0.00,0.06,0.00,22.13,94.36,14.34,65.46,13.71,7.83,21.98,13.74,11.96,78.48,0.77,11.97,-2.20,-5.75,8.43,-8.08,17.11,85.29,6.24,25.97,3.01,0.40,13.47,0.22
$PJCIFN2,10/03/2026 13:54:00,231.14,228.70,229.98,0.13,0.42,0.06,0.39,0.07,0.03,0.08,0.03,0.05,0.35,0.01,0.05,-0.01,-0.03,0.05,-0.02,0.08,0.37,0.03,0.14,0.02,0.01,0.06,0.01,30.46,96.46,13.18,90.21,16.08,6.63,17.91,6.67,12.57,80.51,1.36,11.97,-2.79,-6.34,10.79,-4.51,18.20,85.88,7.47,32.38,3.75,1.29,14.16,1.20
$PJCIFN2,10/03/2026 13:55:00,231.01,228.83,229.99,0.11,0.43,0.07,0.37,0.03,0.04,0.08,0.02,0.05,0.35,0.00,0.02,-0.02,-0.01,0.03,-0.04,0.07,0.37,0.03,0.15,0.01,0.00,0.05,-0.00,25.69,99.15,16.72,85.65,6.63,9.59,17.27,3.73,11.99,79.65,0.18,3.70,-3.98,-3.38,7.83,-8.67,16.86,84.21,6.22,35.61,1.89,0.37,12.45,-0.23
$PJCIFN2,10/03/2026 13:56:00,230.63,228.83,229.95,0.10,0.41,0.08,0.34,0.04,0.03,0.08,0.03,0.03,0.34,-0.00,0.06,-0.01,-0.04,-0.03,-0.01,0.08,0.37,0.03,0.12,0.01,0.00,0.06,0.00,22.68,94.09,17.31,77.48,9.59,6.66,17.90,6.10,7.83,79.38,-1.00,13.16,-1.61,-8.11,-7.52,-2.76,17.74,84.70,6.59,26.71,3.36,0.86,12.89,0.56
$PJCIFN2,10/03/2026 13:57:00,230.75,228.44,229.92,0.11,0.38,0.06,0.29,0.04,0.02,0.09,0.01,0.03,0.33,-0.00,0.05,-0.01,-0.03,0.03,-0.04,0.08,0.36,0.03,0.11,0.01,0.00,0.06,0.00,25.64,88.48,13.18,65.49,8.42,5.48,20.88,2.56,7.81,76.51,-0.41,10.82,-2.80,-6.33,7.26,-8.08,17.42,83.83,6.84,25.01,2.84,0.49,13.52,0.00
$PJCIFN2,10/03/2026 13:58:00,230.63,229.21,229.97,0.09,0.40,0.05,0.28,0.03,0.01,0.09,0.08,0.05,0.32,-0.00,0.02,-0.01,-0.03,0.03,-0.02,0.07,0.36,0.02,0.11,0.01,-0.00,0.06,-0.00,21.46,92.91,12.00,64.32,7.25,3.11,21.40,17.31,10.80,72.92,-1.01,4.88,-3.39,-6.33,7.85,-4.51,17.17,83.13,5.68,24.55,2.18,-0.44,12.93,-0.02
$PJCIFN2,10/03/2026 13:59:00,230.50,228.83,229.92,0.10,0.40,0.05,0.39,0.04,0.04,0.11,0.03,0.03,0.33,0.00,0.05,-0.01,-0.02,0.03,-0.02,0.08,0.36,0.03,0.13,0.02,0.01,0.06,0.00,23.79,91.42,11.41,88.55,10.19,9.60,25.60,6.10,7.24,75.03,0.18,11.91,-1.62,-3.97,7.25,-4.52,17.85,83.63,7.22,28.91,3.61,1.38,14.21,0.78
$PJCIFN2,10/03/2026 14:00:00,230.63,228.57,229.89,0.09,0.40,0.04,0.28,0.04,0.03,0.08,0.04,0.02,0.34,0.01,0.05,-0.01,-0.01,0.03,-0.02,0.07,0.36,0.03,0.11,0.01,0.00,0.06,-0.00,20.31,92.53,9.62,63.69,9.56,7.83,17.30,9.07,4.29,79.51,2.53,11.36,-3.38,-3.38,7.25,-3.93,16.75,83.41,6.33,25.73,2.66,0.50,13.04,-0.23
$PJCIFN2,10/03/2026 14:01:00,230.50,229.21,229.93,0.09,0.44,0.04,0.28,0.03,0.05,0.10,0.02,0.05,0.34,0.00,0.04,-0.00,-0.02,0.04,-0.03,0.07,0.37,0.03,0.11,0.01,0.00,0.06,-0.00,20.30,101.88,9.62,64.94,6.65,12.55,22.54,3.74,12.56,77.60,0.77,10.19,-1.03,-3.98,9.01,-7.45,16.55,84.07,5.95,24.34,2.36,0.29,13.05,-0.43
$PJCIFN2,10/03/2026 14:02:00,230.63,229.08,229.92,0.09,0.37,0.05,0.32,0.03,0.02,0.10,0.03,0.05,0.32,0.01,0.04,-0.01,-0.01,0.04,-0.01,0.08,0.35,0.03,0.12,0.01,0.01,0.06,0.01,20.23,85.47,11.97,72.76,6.06,4.29,23.12,7.88,10.77,74.69,1.95,10.20,-2.20,-2.79,10.20,-2.75,17.48,80.55,6.96,26.72,3.42,1.21,14.29,1.24
$PJCIFN2,10/03/2026 14:03:00,230.63,229.08,229.90,0.08,0.38,0.04,0.30,0.02,0.01,0.06,0.01,0.06,0.32,0.00,0.06,-0.00,-0.01,0.05,-0.01,0.07,0.34,0.03,0.13,0.01,-0.00,0.06,-0.00,19.08,86.47,10.21,69.02,4.87,1.94,14.92,1.38,14.31,73.97,0.18,13.72,-0.44,-2.79,10.76,-2.76,16.05,78.33,5.77,29.30,2.06,-0.08,12.97,-0.31
$PJCIFN2,10/03/2026 14:04:00,230.50,229.08,229.91,0.08,0.37,0.05,0.38,0.02,0.02,0.07,0.01,0.05,0.32,0.02,0.06,-0.00,-0.01,0.05,-0.01,0.07,0.34,0.03,0.13,0.01,0.00,0.06,0.00,19.06,84.36,10.81,87.81,4.88,3.70,16.70,1.97,12.57,74.61,4.31,13.13,-0.44,-2.79,10.79,-3.34,16.86,79.05,6.55,28.93,2.79,0.55,13.70,0.36
$PJCIFN2,10/03/2026 14:05:00,230.75,229.21,229.94,0.09,0.38,0.04,0.29,0.02,0.02,0.07,0.01,0.06,0.34,0.02,0.05,0.00,-0.01,0.05,-0.01,0.08,0.35,0.03,0.11,0.01,0.00,0.06,0.00,20.24,87.50,8.46,66.67,5.46,3.70,16.09,3.16,14.34,77.60,4.30,11.99,0.15,-2.20,11.95,-2.16,17.46,81.61,6.82,26.11,3.45,1.14,14.10,0.89
$PJCIFN2,10/03/2026 14:06:00,230.50,228.96,229.83,0.08,0.38,0.03,0.27,0.02,0.01,0.07,0.01,0.05,0.34,0.02,0.03,0.00,-0.01,0.05,-0.01,0.07,0.35,0.02,0.10,0.01,-0.00,0.05,-0.00,18.52,87.65,7.86,62.65,4.29,2.52,15.52,1.97,12.57,77.47,3.71,7.82,0.15,-3.38,10.77,-2.75,16.09,81.34,5.64,24.10,1.98,-0.36,12.58,-0.60
$PJCIFN2,10/03/2026 14:07:00,230.63,228.96,229.88,0.09,0.39,0.04,0.28,0.02,0.02,0.07,0.01,0.06,0.34,0.02,0.06,0.01,-0.01,0.05,-0.01,0.08,0.36,0.03,0.11,0.01,0.01,0.06,0.00,20.25,88.78,9.04,64.42,5.48,3.70,16.66,2.56,14.95,77.93,4.91,13.74,1.33,-1.61,12.54,-1.57,17.68,83.22,7.12,26.05,3.37,1.21,14.18,1.08
$PJCIFN2,10/03/2026 14:08:00,230.63,229.08,229.90,0.09,0.39,0.04,0.28,0.02,0.01,0.07,0.01,0.07,0.34,0.02,0.05,0.00,-0.01,0.05,-0.01,0.07,0.36,0.03,0.11,0.01,0.00,0.06,-0.00,19.66,89.47,8.44,64.28,5.44,2.53,15.53,2.56,15.52,79.33,3.72,11.39,0.15,-1.61,10.80,-2.75,17.06,82.48,6.16,24.49,2.75,0.21,13.09,-0.03
$PJCIFN2,10/03/2026 14:09:00,230.50,228.96,229.73,0.08,0.38,0.04,0.38,0.02,0.01,0.07,0.01,0.06,0.34,0.02,0.05,0.00,-0.01,0.05,-0.01,0.07,0.36,0.03,0.12,0.01,-0.00,0.05,-0.00,19.09,88.19,8.45,86.00,5.47,2.52,15.52,1.97,14.36,78.06,3.72,11.36,0.74,-2.78,10.75,-2.74,16.26,82.07,5.86,27.54,1.98,-0.37,12.60,-0.48
$PJCIFN2,10/03/2026 14:10:00,230.37,228.96,229.76,0.09,0.39,0.04,0.30,0.02,0.01,0.07,0.01,0.07,0.35,0.02,0.06,0.00,-0.01,0.04,-0.01,0.08,0.36,0.03,0.12,0.01,0.00,0.06,0.00,20.21,89.42,10.23,68.47,5.47,2.52,16.08,2.56,15.49,79.56,4.30,14.91,0.74,-1.61,9.59,-1.57,17.64,83.40,6.91,28.17,3.34,1.00,13.72,0.69
$PJCIFN2,10/03/2026 14:11:00,230.37,229.08,229.78,0.09,0.39,0.04,0.29,0.03,0.01,0.07,0.01,0.06,0.34,0.02,0.06,0.00,-0.01,0.05,-0.01,0.08,0.36,0.03,0.11,0.01,0.00,0.06,0.00,20.81,89.42,10.21,65.49,6.06,2.52,16.09,2.56,14.93,78.70,3.72,13.73,0.74,-2.79,11.95,-1.57,17.55,83.18,7.10,26.04,3.35,1.00,14.10,0.82
$PJCIFN2,10/03/2026 14:12:00,230.50,229.08,229.72,0.09,0.40,0.06,0.28,0.05,0.02,0.09,0.01,0.06,0.33,0.01,0.05,-0.02,-0.01,0.03,-0.02,0.07,0.36,0.03,0.11,0.01,0.00,0.06,-0.00,21.47,92.60,13.13,64.39,11.95,4.28,20.26,2.56,13.15,76.88,3.12,11.36,-5.74,-3.38,7.81,-4.52,16.73,82.48,6.17,25.38,2.51,0.18,12.81,-0.23
$PJCIFN2,10/03/2026 14:13:00,230.75,228.83,229.72,0.09,0.44,0.07,0.28,0.03,0.03,0.07,0.02,0.06,0.34,0.01,0.05,0.00,-0.01,0.04,-0.01,0.08,0.37,0.03,0.11,0.01,0.00,0.06,0.00,20.93,100.42,15.57,64.39,6.65,6.65,16.09,4.92,14.92,77.30,1.36,11.36,0.15,-2.20,9.00,-2.75,17.38,84.42,6.72,24.94,3.37,1.00,13.47,0.49
$PJCIFN2,10/03/2026 14:14:00,230.88,228.70,229.72,0.12,0.39,0.04,0.39,0.03,0.02,0.07,0.02,0.04,0.33,0.01,0.06,-0.01,-0.02,0.04,-0.02,0.07,0.36,0.03,0.13,0.01,0.00,0.06,0.00,28.05,89.03,10.21,88.60,6.04,4.29,16.08,3.73,9.59,76.97,2.54,13.10,-1.62,-4.56,8.43,-3.94,17.17,82.68,6.62,29.07,2.64,0.12,13.27,0.13
$PJCIFN2,10/03/2026 14:15:00,230.88,227.80,229.71,0.09,0.38,0.07,0.27,0.03,0.03,0.08,0.02,0.01,0.33,-0.00,0.04,-0.03,-0.02,0.02,-0.02,0.07,0.36,0.03,0.11,0.01,-0.00,0.05,-0.00,19.75,87.94,16.08,61.44,6.06,7.24,19.02,3.73,1.94,75.75,-0.41,10.10,-6.90,-3.97,4.28,-3.93,16.00,81.76,5.94,25.25,1.73,-0.14,12.56,-0.33
$PJCIFN2,10/03/2026 14:16:00,230.88,228.83,229.74,0.10,0.39,0.04,0.28,0.03,0.01,0.07,0.01,0.05,0.33,0.01,0.05,-0.00,-0.02,0.04,-0.02,0.07,0.36,0.03,0.11,0.01,0.00,0.06,-0.00,22.70,89.32,9.63,63.69,7.82,1.93,15.50,3.14,11.94,76.75,3.12,11.99,-1.03,-3.96,9.60,-5.10,16.94,82.82,6.23,25.07,2.80,0.21,13.17,-0.07
$PJCIFN2,10/03/2026 14:17:00,230.50,228.83,229.74,0.09,0.39,0.04,0.29,0.02,0.02,0.08,0.03,0.06,0.34,-0.01,0.05,-0.00,-0.01,0.05,-0.01,0.08,0.36,0.03,0.11,0.01,0.00,0.06,0.00,20.28,89.12,9.63,65.53,4.88,4.30,17.25,6.65,14.93,78.93,-3.36,11.36,-0.44,-1.61,10.78,-1.57,17.83,83.51,6.85,25.90,3.37,1.14,14.02,0.99
$PJCIFN2,10/03/2026 14:18:00,230.75,229.08,229.73,0.09,0.39,0.04,0.29,0.03,0.01,0.07,0.01,0.06,0.34,0.02,0.05,0.00,-0.01,0.04,-0.01,0.07,0.36,0.03,0.10,0.01,-0.00,0.06,-0.00,19.61,89.76,9.01,65.49,6.03,3.11,15.50,1.96,14.33,78.87,3.71,11.36,0.74,-2.20,10.18,-2.75,16.54,82.28,5.87,23.25,2.24,-0.01,12.67,-0.45
$PJCIFN2,10/03/2026 14:19:00,230.75,229.08,229.77,0.09,0.39,0.04,0.38,0.02,0.01,0.07,0.01,0.06,0.35,0.02,0.06,0.00,-0.00,0.05,-0.00,0.08,0.36,0.03,0.13,0.02,0.01,0.06,0.00,19.70,90.50,9.62,87.96,5.45,2.52,16.08,2.56,14.92,79.97,4.31,14.31,0.74,-1.02,11.95,-0.98,17.71,83.75,7.12,29.17,3.45,1.37,14.15,1.02
$PJCIFN2,10/03/2026 14:20:00,230.50,228.83,229.74,0.09,0.40,0.04,0.28,0.02,0.02,0.07,0.01,0.06,0.34,0.02,0.05,0.00,-0.01,0.04,-0.01,0.07,0.36,0.03,0.11,0.01,0.00,0.06,-0.00,20.25,91.09,8.44,64.79,4.88,3.70,15.49,1.97,13.73,78.83,3.71,11.34,0.74,-2.20,10.18,-2.16,16.85,82.61,6.07,26.00,2.32,0.31,12.86,-0.17
$PJCIFN2,10/03/2026 14:21:00,230.63,229.08,229.78,0.09,0.39,0.04,0.28,0.02,0.01,0.07,0.01,0.06,0.34,0.02,0.05,0.00,-0.01,0.04,-0.01,0.08,0.36,0.03,0.11,0.01,0.00,0.06,-0.00,20.82,89.32,9.05,65.01,5.46,3.11,15.54,2.56,13.72,78.24,4.30,12.54,0.74,-2.20,10.20,-2.17,17.25,82.79,6.28,25.27,2.52,0.31,12.96,-0.06
$PJCIFN2,10/03/2026 14:22:00,230.63,228.96,229.80,0.09,0.39,0.04,0.28,0.02,0.01,0.07,0.01,0.06,0.34,0.02,0.05,0.00,-0.01,0.05,-0.01,0.07,0.36,0.03,0.11,0.01,-0.00,0.05,-0.00,19.63,89.66,9.02,64.98,5.45,2.52,15.47,1.38,14.92,79.20,3.72,12.56,0.15,-2.20,11.35,-2.17,16.76,82.57,5.85,25.08,2.06,-0.15,12.64,-0.60
$PJCIFN2,10/03/2026 14:23:00,230.75,228.83,229.79,0.09,0.40,0.04,0.28,0.02,0.01,0.07,0.01,0.07,0.35,0.02,0.06,0.01,-0.01,0.05,-0.01,0.08,0.37,0.03,0.11,0.02,0.01,0.06,0.00,20.26,90.94,9.60,64.94,5.47,3.12,16.12,2.56,15.58,80.29,3.72,13.15,1.33,-1.61,10.77,-1.57,18.06,84.20,7.30,24.95,3.53,1.42,13.95,0.88
$PJCIFN2,10/03/2026 14:24:00,230.75,228.96,229.82,0.09,0.40,0.04,0.37,0.03,0.02,0.07,0.01,0.07,0.35,0.02,0.06,0.01,-0.00,0.05,-0.00,0.08,0.37,0.03,0.13,0.02,0.01,0.06,0.00,20.29,92.96,9.61,84.96,6.04,4.29,15.54,2.55,16.10,80.33,5.48,13.73,1.92,-0.43,11.95,-0.39,18.10,84.46,7.36,29.86,3.80,1.56,14.08,0.92
$PJCIFN2,10/03/2026 14:25:00,230.75,229.08,229.91,0.09,0.44,0.04,0.28,0.02,0.01,0.07,0.01,0.06,0.35,0.02,0.05,0.00,-0.01,0.05,-0.01,0.08,0.37,0.03,0.11,0.01,0.00,0.06,0.00,21.42,101.94,10.22,64.98,4.88,3.11,15.55,1.97,14.89,80.88,3.72,12.54,0.15,-1.61,10.76,-2.16,17.32,85.97,6.65,25.56,2.79,0.67,13.17,0.00
$PJCIFN2,10/03/2026 14:26:00,230.63,229.21,229.91,0.09,0.40,0.05,0.28,0.02,0.01,0.07,0.01,0.06,0.35,0.01,0.05,0.00,-0.01,0.05,-0.01,0.08,0.37,0.03,0.11,0.01,0.00,0.06,0.00,20.29,91.58,11.37,64.35,5.46,3.12,16.05,3.15,14.38,79.74,3.14,11.97,0.15,-2.20,10.77,-3.35,17.45,84.63,6.67,25.16,2.90,0.67,13.33,0.18
$PJCIFN2,10/03/2026 14:27:00,230.75,228.83,229.89,0.09,0.41,0.04,0.28,0.03,0.02,0.07,0.01,0.06,0.35,0.02,0.06,0.00,-0.00,0.05,-0.01,0.08,0.37,0.03,0.11,0.02,0.01,0.06,0.00,20.83,93.35,9.61,64.98,6.04,3.70,16.70,2.57,13.78,80.88,4.91,13.74,0.74,-1.02,11.97,-2.75,17.98,85.61,7.30,26.42,3.58,1.53,14.39,0.97
$PJCIFN2,10/03/2026 14:28:00,230.75,228.96,229.95,0.08,0.40,0.04,0.28,0.02,0.01,0.06,0.01,0.06,0.35,0.02,0.05,0.00,-0.01,0.04,-0.01,0.07,0.37,0.03,0.10,0.01,0.00,0.06,-0.00,19.06,91.63,9.03,64.32,4.88,1.93,14.92,1.97,14.90,79.74,4.31,11.41,0.15,-2.19,10.20,-2.16,16.58,84.43,5.99,23.43,2.25,0.01,12.97,-0.43
$PJCIFN2,10/03/2026 14:29:00,230.75,229.08,230.01,0.09,0.40,0.04,0.32,0.02,0.01,0.07,0.01,0.06,0.35,0.02,0.05,0.01,-0.01,0.04,-0.01,0.08,0.37,0.03,0.13,0.01,0.00,0.06,0.00,19.65,92.22,9.62,74.45,5.46,3.11,16.09,2.56,14.94,79.79,4.30,11.97,1.33,-1.61,10.20,-2.17,17.43,85.38,6.64,29.20,2.98,0.99,13.30,0.44
$PJCIFN2,10/03/2026 14:30:00,230.75,229.21,229.98,0.09,0.40,0.04,0.29,0.02,0.01,0.07,0.01,0.06,0.35,0.02,0.06,0.01,-0.01,0.05,-0.01,0.07,0.37,0.03,0.12,0.01,0.00,0.06,0.00,19.70,91.89,9.05,67.33,5.47,3.12,16.65,3.14,14.92,81.01,3.73,14.91,1.33,-1.61,11.36,-2.17,17.17,85.51,6.72,28.10,2.96,0.72,13.49,0.29
$PJCIFN2,10/03/2026 14:31:00,230.63,229.08,229.93,0.09,0.40,0.04,0.29,0.02,0.01,0.06,0.01,0.06,0.35,0.01,0.05,0.00,-0.01,0.05,-0.01,0.07,0.37,0.03,0.11,0.01,0.00,0.06,-0.00,19.65,93.07,9.03,65.53,4.88,3.11,14.94,3.15,14.97,79.88,3.14,12.57,0.15,-2.20,10.76,-2.17,16.52,84.72,5.93,25.99,2.19,0.00,12.80,-0.26
$PJCIFN2,10/03/2026 14:32:00,230.63,228.96,229.96,0.09,0.40,0.04,0.29,0.02,0.01,0.07,0.01,0.07,0.36,0.02,0.06,0.00,-0.01,0.05,-0.01,0.07,0.37,0.03,0.11,0.01,0.00,0.06,0.00,19.70,93.02,9.06,65.49,4.88,2.53,16.12,2.55,15.47,82.19,4.31,13.16,0.74,-1.61,10.76,-2.15,16.96,85.69,6.57,24.79,2.51,0.63,13.54,0.19
$PJCIFN2,10/03/2026 14:33:00,230.63,229.21,229.98,0.09,0.41,0.04,0.29,0.02,0.02,0.07,0.01,0.06,0.36,0.02,0.05,0.01,-0.01,0.05,-0.01,0.08,0.37,0.03,0.11,0.02,0.00,0.06,0.00,19.71,94.20,9.05,65.53,5.47,3.71,15.54,3.15,14.94,81.78,4.32,12.57,1.33,-1.61,11.40,-1.58,17.84,86.01,7.03,26.17,3.52,1.13,13.97,0.66
$PJCIFN2,10/03/2026 14:34:00,230.75,229.08,229.93,0.09,0.41,0.04,0.31,0.02,0.01,0.07,0.01,0.06,0.35,0.02,0.05,0.00,-0.01,0.04,-0.01,0.07,0.37,0.03,0.12,0.01,0.00,0.06,-0.00,20.29,93.40,9.03,71.42,4.88,2.52,16.11,2.56,14.32,80.20,4.31,11.97,0.15,-2.78,10.21,-2.74,16.78,85.11,6.21,27.85,2.43,0.23,12.91,-0.28
$PJCIFN2,10/03/2026 14:35:00,230.50,229.21,229.93,0.09,0.40,0.04,0.29,0.02,0.02,0.07,0.01,0.06,0.35,0.01,0.05,0.00,-0.01,0.05,-0.01,0.08,0.37,0.03,0.12,0.01,0.00,0.06,0.00,20.28,91.78,9.63,66.12,5.47,3.70,15.53,2.56,14.91,80.42,3.13,12.57,0.74,-1.61,10.79,-2.16,17.59,86.04,6.72,27.06,3.12,0.91,13.71,0.42
$PJCIFN2,10/03/2026 14:36:00,230.50,229.08,229.91,0.08,0.40,0.03,0.28,0.02,0.01,0.07,0.01,0.06,0.35,0.01,0.04,-0.01,-0.01,0.04,-0.01,0.07,0.37,0.03,0.11,0.01,-0.00,0.06,-0.00,19.06,91.78,7.87,64.90,4.28,1.93,16.63,1.38,14.93,80.47,3.13,9.61,-2.21,-2.20,10.18,-2.16,16.46,84.92,5.81,24.55,2.22,-0.05,12.82,-0.35
$PJCIFN2,10/03/2026 14:37:00,230.75,229.08,229.89,0.10,0.45,0.05,0.28,0.03,0.02,0.11,0.02,0.05,0.35,0.02,0.05,-0.01,-0.01,0.04,-0.02,0.08,0.38,0.03,0.11,0.01,0.01,0.06,0.00,23.89,102.30,12.58,64.98,6.64,4.88,24.91,3.73,11.37,79.88,3.71,12.55,-1.62,-2.20,9.60,-5.09,17.37,87.50,6.88,25.93,3.31,1.19,13.96,0.24
$PJCIFN2,10/03/2026 14:38:00,231.53,229.08,229.88,0.12,0.41,0.04,0.28,0.03,0.02,0.09,0.02,0.04,0.33,0.00,0.03,-0.04,-0.03,0.03,-0.05,0.07,0.37,0.03,0.11,0.01,-0.00,0.06,-0.00,28.13,94.30,10.19,63.17,7.82,4.29,20.23,4.32,8.42,75.66,0.77,6.65,-8.11,-7.50,7.81,-11.04,16.56,84.60,5.79,24.48,2.11,-0.30,12.74,-0.37
$PJCIFN2,10/03/2026 14:39:00,231.27,229.08,229.88,0.11,0.40,0.08,0.41,0.03,0.03,0.09,0.03,0.05,0.31,-0.04,0.03,-0.01,-0.04,0.04,-0.02,0.08,0.37,0.03,0.13,0.01,0.00,0.06,0.00,25.13,93.12,17.32,93.90,7.82,6.06,20.22,6.09,10.77,71.06,-8.09,7.23,-2.21,-8.10,8.42,-5.11,17.42,85.14,6.74,29.87,2.88,0.85,13.68,0.43
$PJCIFN2,10/03/2026 14:40:00,230.88,228.96,229.90,0.10,0.43,0.06,0.29,0.03,0.02,0.08,0.01,0.05,0.34,-0.00,0.05,-0.00,-0.03,0.02,-0.02,0.08,0.37,0.03,0.11,0.01,0.00,0.06,0.00,22.72,99.30,13.19,65.57,6.65,4.30,19.07,3.15,10.77,79.15,-1.00,11.97,-1.03,-7.53,4.29,-5.11,17.33,85.09,6.58,26.01,2.77,0.31,13.01,0.23
$PJCIFN2,10/03/2026 14:41:00,230.50,228.96,229.83,0.09,0.40,0.06,0.29,0.03,0.02,0.09,0.02,0.05,0.34,0.01,0.04,-0.01,-0.02,0.04,-0.04,0.07,0.37,0.03,0.11,0.01,0.00,0.06,-0.00,20.31,91.04,13.75,67.41,7.22,5.48,19.65,4.92,10.78,78.15,2.54,10.19,-1.62,-4.55,9.01,-8.64,16.29,84.49,6.29,25.20,2.44,0.20,13.27,-0.19
$PJCIFN2,10/03/2026 14:42:00,231.01,229.21,229.92,0.11,0.40,0.05,0.29,0.03,0.02,0.09,0.02,0.06,0.34,-0.01,0.05,0.00,-0.04,0.04,-0.01,0.08,0.37,0.03,0.11,0.02,0.01,0.06,0.00,25.59,90.96,11.39,65.49,7.23,4.28,19.63,3.74,14.34,78.83,-1.59,10.78,0.74,-8.67,9.60,-3.35,18.18,85.33,7.18,26.03,3.51,1.49,13.93,0.97
$PJCIFN2,10/03/2026 14:43:00,230.75,229.08,229.88,0.09,0.39,0.03,0.28,0.02,0.01,0.07,0.01,0.06,0.34,0.01,0.05,0.00,-0.02,0.05,-0.01,0.07,0.36,0.02,0.11,0.01,-0.00,0.06,-0.00,20.83,90.65,7.85,64.35,4.29,2.53,16.07,1.97,14.33,78.78,1.95,11.95,0.15,-5.15,10.79,-2.75,16.42,83.60,5.52,24.50,2.11,-0.21,12.69,-0.54
$PJCIFN2,10/03/2026 14:44:00,230.63,228.96,229.87,0.09,0.39,0.05,0.34,0.03,0.02,0.07,0.02,0.06,0.34,0.02,0.06,0.00,-0.01,0.05,-0.01,0.08,0.37,0.03,0.13,0.02,0.01,0.06,0.00,20.21,90.65,11.39,78.62,6.05,3.70,16.69,4.33,14.90,77.89,3.72,13.75,0.74,-2.20,11.97,-2.75,17.78,84.29,7.07,28.87,3.46,1.25,14.24,0.93
$PJCIFN2,10/03/2026 14:45:00,230.75,229.08,229.89,0.09,0.39,0.04,0.29,0.03,0.01,0.10,0.01,0.06,0.34,0.01,0.05,-0.00,-0.01,0.05,-0.02,0.07,0.36,0.03,0.11,0.01,0.00,0.06,-0.00,20.82,89.42,8.45,66.19,6.06,3.11,22.00,2.56,13.74,78.65,3.12,11.39,-1.03,-2.20,10.80,-5.12,16.83,83.11,5.95,25.43,2.51,0.14,13.11,-0.20
$PJCIFN2,10/03/2026 14:46:00,231.01,228.70,229.95,0.11,0.40,0.05,0.29,0.07,0.03,0.07,0.01,0.04,0.34,-0.00,0.05,-0.00,-0.04,0.03,-0.04,0.08,0.36,0.03,0.11,0.01,0.00,0.06,0.00,25.65,91.63,12.58,66.04,16.67,7.84,16.74,2.56,8.99,77.56,-0.41,12.54,-1.03,-8.13,7.84,-8.06,17.41,83.42,6.21,25.57,3.36,0.29,13.13,0.24
$PJCIFN2,10/03/2026 14:47:00,230.63,228.83,229.94,0.10,0.40,0.06,0.29,0.03,0.03,0.08,0.02,0.06,0.34,0.01,0.05,-0.00,-0.01,0.04,-0.01,0.08,0.36,0.03,0.11,0.01,0.00,0.06,0.00,22.69,91.14,13.75,65.53,6.06,6.67,17.29,4.33,14.98,77.69,1.36,12.54,-1.03,-3.38,9.63,-3.34,17.79,83.64,6.57,25.26,2.74,0.57,13.38,0.34
$PJCIFN2,10/03/2026 14:48:00,230.63,228.96,229.90,0.08,0.39,0.03,0.28,0.02,0.01,0.06,0.01,0.06,0.34,0.02,0.05,0.00,-0.01,0.05,-0.01,0.07,0.36,0.03,0.10,0.01,-0.00,0.06,-0.00,17.87,89.42,7.27,63.14,3.70,1.93,14.34,1.97,14.35,78.70,4.31,11.97,0.15,-1.61,10.76,-2.75,16.23,82.16,5.77,23.86,2.03,-0.15,12.65,-0.60
$PJCIFN2,10/03/2026 14:49:00,230.50,229.08,229.91,0.08,0.43,0.03,0.34,0.02,0.01,0.06,0.01,0.06,0.34,0.02,0.05,0.00,-0.01,0.05,-0.01,0.07,0.36,0.03,0.12,0.01,0.00,0.06,-0.00,18.51,98.34,7.27,78.49,4.29,2.52,14.94,1.97,14.90,78.83,4.30,11.95,0.74,-2.20,10.77,-2.16,16.49,83.90,5.85,28.04,2.28,0.08,12.66,-0.24
$PJCIFN2,10/03/2026 14:50:00,230.50,229.08,229.89,0.09,0.39,0.04,0.29,0.02,0.01,0.07,0.01,0.06,0.34,0.02,0.06,0.00,-0.01,0.05,-0.00,0.08,0.36,0.03,0.12,0.02,0.01,0.06,0.00,20.87,88.78,9.65,67.26,4.88,3.11,16.70,3.14,14.37,79.29,4.31,14.34,0.74,-1.61,10.78,-0.98,17.55,83.47,6.99,26.82,3.50,1.34,13.97,1.05
$PJCIFN2,10/03/2026 14:51:00,230.50,229.08,229.89,0.09,0.39,0.04,0.28,0.02,0.01,0.07,0.01,0.06,0.34,0.02,0.05,0.00,-0.01,0.04,-0.01,0.07,0.36,0.03,0.11,0.01,-0.00,0.06,-0.00,19.72,88.68,8.44,63.10,4.88,3.11,15.51,2.56,14.35,77.97,3.72,11.96,0.74,-2.20,10.19,-2.75,16.32,82.03,5.90,24.28,2.09,-0.14,12.86,-0.40
$PJCIFN2,10/03/2026 14:52:00,230.50,229.21,229.86,0.09,0.38,0.03,0.33,0.02,0.01,0.07,0.01,0.06,0.34,0.02,0.05,0.00,-0.01,0.05,-0.01,0.07,0.36,0.03,0.11,0.01,0.00,0.06,-0.00,19.62,87.35,7.86,75.63,4.87,2.52,16.64,2.55,14.37,79.29,3.73,12.54,0.15,-2.20,10.75,-2.16,16.51,82.17,6.17,24.55,2.24,0.17,13.20,-0.04
$PJCIFN2,10/03/2026 14:53:00,230.63,229.08,229.80,0.09,0.39,0.04,0.28,0.02,0.01,0.07,0.01,0.06,0.34,0.02,0.06,0.01,-0.00,0.05,-0.01,0.08,0.36,0.03,0.11,0.01,0.00,0.06,0.00,19.68,90.50,8.47,64.28,5.47,3.11,15.55,1.97,14.91,78.78,4.31,13.13,1.33,-1.02,11.95,-1.57,17.53,83.18,6.78,25.64,3.27,1.07,14.03,0.70
$PJCIFN2,10/03/2026 14:54:00,230.50,229.08,229.80,0.08,0.38,0.04,0.35,0.02,0.01,0.06,0.01,0.06,0.33,0.02,0.05,-0.00,-0.01,0.04,-0.03,0.07,0.36,0.03,0.12,0.01,0.00,0.06,-0.00,19.09,88.09,10.20,80.25,4.88,2.52,14.93,2.56,13.78,76.88,3.72,10.76,-1.03,-1.61,8.39,-6.87,16.48,82.15,5.86,28.36,2.22,0.00,12.82,-0.56
$PJCIFN2,10/03/2026 14:55:00,231.40,228.96,229.87,0.12,0.41,0.06,0.29,0.05,0.02,0.08,0.02,0.05,0.33,-0.02,0.04,-0.01,-0.04,0.02,-0.02,0.07,0.36,0.03,0.11,0.01,0.00,0.06,0.00,27.52,95.22,14.88,65.57,11.35,4.88,18.48,5.48,11.97,77.01,-4.54,9.02,-2.20,-8.70,3.69,-3.93,17.03,82.15,6.26,25.03,2.90,0.19,12.86,0.02
$PJCIFN2,10/03/2026 14:56:00,230.63,228.83,229.72,0.09,0.39,0.05,0.29,0.03,0.02,0.10,0.02,0.06,0.34,0.02,0.05,0.00,-0.01,0.05,-0.03,0.08,0.36,0.03,0.11,0.01,0.00,0.06,0.00,20.86,90.45,11.37,65.53,7.82,3.70,21.97,3.73,14.33,78.56,3.72,11.95,0.15,-2.79,11.33,-7.46,17.54,82.88,6.96,25.31,3.27,0.93,14.15,0.51
$PJCIFN2,10/03/2026 14:57:00,230.63,228.96,229.72,0.08,0.38,0.03,0.28,0.02,0.01,0.06,0.01,0.06,0.34,0.02,0.05,0.00,-0.01,0.05,-0.01,0.07,0.36,0.02,0.11,0.01,-0.00,0.06,-0.00,18.48,87.10,7.84,63.10,3.69,1.93,14.31,1.97,14.35,78.65,3.72,11.95,0.74,-2.20,10.76,-2.16,16.20,81.62,5.73,24.71,2.05,-0.24,12.68,-0.39
$PJCIFN2,10/03/2026 14:58:00,230.50,228.83,229.78,0.09,0.39,0.04,0.28,0.02,0.01,0.07,0.01,0.06,0.34,0.02,0.05,0.00,-0.01,0.05,-0.01,0.07,0.36,0.03,0.11,0.01,0.00,0.06,-0.00,19.66,88.83,9.03,64.28,5.44,2.52,15.51,2.56,14.92,78.19,3.72,11.36,0.74,-1.61,10.77,-2.16,17.13,82.36,6.44,25.28,2.72,0.37,13.12,-0.05
$PJCIFN2,10/03/2026 14:59:00,230.50,228.83,229.77,0.09,0.39,0.04,0.37,0.03,0.02,0.07,0.01,0.06,0.35,0.02,0.05,0.01,-0.00,0.05,-0.01,0.08,0.36,0.03,0.13,0.02,0.01,0.06,0.00,20.22,88.93,9.64,83.79,6.05,3.71,16.08,2.56,14.93,79.52,4.90,12.55,1.33,-1.02,10.78,-1.57,18.25,83.56,7.43,30.07,3.94,1.58,14.20,1.11
$PJCIFN2,10/03/2026 15:00:00,230.24,228.83,229.73,0.09,0.38,0.04,0.36,0.02,0.02,0.07,0.29,0.06,0.34,0.02,0.05,0.00,-0.01,0.05,-0.01,0.07,0.36,0.03,0.11,0.01,-0.00,0.06,0.15,19.70,87.30,8.46,82.47,5.47,3.71,15.46,66.06,14.37,78.61,3.72,11.96,0.15,-2.20,11.35,-1.57,16.82,82.18,6.03,25.42,2.13,-0.17,13.01,34.16
$PJCIFN2,10/03/2026 15:01:00,230.63,229.08,229.77,0.09,0.43,0.04,0.28,0.02,0.01,0.06,0.25,0.06,0.34,0.02,0.05,-0.00,-0.01,0.05,0.15,0.07,0.36,0.03,0.10,0.01,-0.00,0.06,0.19,19.67,98.87,8.42,64.32,4.27,2.51,14.91,58.54,14.92,77.52,4.31,12.54,-0.44,-2.21,10.77,34.40,16.58,83.53,5.86,23.83,2.23,-0.10,12.74,42.90
$PJCIFN2,10/03/2026 15:02:00,230.50,228.96,229.79,0.09,0.39,0.04,0.28,0.03,0.02,0.07,0.19,0.06,0.34,0.02,0.06,0.00,-0.01,0.05,0.16,0.08,0.36,0.03,0.12,0.01,0.00,0.06,0.18,20.30,90.15,9.03,63.83,6.06,3.68,16.08,44.45,14.32,78.52,3.71,13.14,0.74,-2.20,10.77,36.15,17.43,82.99,6.54,26.55,3.07,0.82,13.48,40.22
$PJCIFN2,10/03/2026 15:03:00,230.37,228.70,229.72,0.10,0.39,0.07,0.31,0.04,0.04,0.09,0.20,0.04,0.34,0.01,0.05,0.00,-0.00,0.05,0.14,0.08,0.36,0.03,0.13,0.02,0.01,0.06,0.18,22.06,89.42,15.49,71.42,9.57,8.99,20.24,46.17,9.58,79.24,3.13,11.35,0.74,-1.02,10.77,32.70,17.98,83.53,7.42,29.34,3.92,1.56,14.35,41.51
$PJCIFN2,10/03/2026 15:04:00,230.37,228.44,229.65,0.10,0.39,0.06,0.36,0.03,0.03,0.10,0.24,0.03,0.31,0.01,0.05,-0.03,-0.04,0.02,0.16,0.07,0.36,0.03,0.13,0.01,-0.00,0.05,0.19,22.64,88.78,14.36,81.29,6.04,6.64,22.53,54.48,6.64,71.33,1.95,11.36,-6.33,-8.08,5.47,37.12,16.25,82.09,5.84,29.85,1.77,-0.22,12.57,42.56
$PJCIFN2,10/03/2026 15:05:00,230.50,228.83,229.68,0.10,0.42,0.05,0.29,0.04,0.02,0.09,0.23,0.05,0.34,0.01,0.03,-0.01,-0.02,0.04,0.15,0.08,0.36,0.03,0.12,0.01,0.00,0.06,0.19,23.17,96.24,10.83,65.49,9.55,5.46,21.43,52.06,12.57,79.11,1.95,6.05,-3.39,-5.14,10.18,34.38,17.85,83.15,6.68,28.07,2.95,0.73,13.92,44.50
$PJCIFN2,10/03/2026 15:06:00,231.40,229.08,229.78,0.14,0.39,0.05,0.29,0.04,0.03,0.10,0.21,0.05,0.31,0.01,0.04,-0.02,-0.01,0.05,0.17,0.08,0.36,0.03,0.12,0.02,0.01,0.06,0.19,32.87,90.45,10.83,67.22,8.99,6.65,22.56,48.50,11.37,70.79,1.94,8.41,-4.56,-2.20,11.95,37.87,18.67,83.47,7.04,26.50,3.50,1.56,14.48,42.91
$PJCIFN2,10/03/2026 15:07:00,230.63,228.18,229.70,0.11,0.39,0.06,0.28,0.03,0.03,0.08,0.23,0.02,0.31,0.01,0.04,-0.01,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.01,0.00,0.06,0.19,24.47,88.63,13.79,65.12,6.01,7.82,19.09,52.71,4.88,70.51,1.36,8.42,-2.78,-2.79,8.42,37.45,16.96,82.10,6.35,25.11,2.12,0.46,13.10,43.97
$PJCIFN2,10/03/2026 15:08:00,230.63,228.44,229.74,0.10,0.39,0.04,0.28,0.05,0.02,0.07,0.21,0.06,0.31,0.01,0.01,-0.00,-0.01,0.03,0.14,0.08,0.36,0.03,0.11,0.01,0.00,0.06,0.18,22.66,90.01,9.03,64.98,12.54,4.89,16.07,47.35,13.13,70.32,2.54,3.11,-0.44,-2.20,7.81,32.59,17.31,82.82,6.40,24.61,3.00,0.48,12.94,41.70
$PJCIFN2,10/03/2026 15:09:00,230.37,228.70,229.78,0.09,0.39,0.04,0.37,0.02,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.00,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.01,0.00,0.06,0.18,20.25,90.01,9.05,83.83,4.88,3.11,15.53,48.66,15.50,78.56,4.31,14.32,0.74,-1.61,11.35,36.70,17.62,83.13,6.68,29.31,3.01,0.80,13.49,42.06
$PJCIFN2,10/03/2026 15:10:00,230.50,228.83,229.76,0.09,0.38,0.04,0.28,0.02,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.00,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.01,0.00,0.06,0.18,20.26,88.19,9.04,64.94,4.88,2.52,16.10,46.01,14.34,79.33,4.30,12.54,0.15,-1.61,10.76,36.74,17.56,82.96,6.24,25.24,2.48,0.41,13.14,41.40
$PJCIFN2,10/03/2026 15:11:00,230.50,228.96,229.77,0.09,0.39,0.04,0.29,0.03,0.01,0.07,0.22,0.07,0.35,0.02,0.05,0.00,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.02,0.01,0.06,0.19,21.37,90.35,9.61,65.53,6.04,3.11,16.06,50.94,15.53,80.42,4.89,12.55,0.74,-0.43,11.37,37.31,18.79,84.01,7.50,25.98,3.74,1.61,14.20,43.31
$PJCIFN2,10/03/2026 15:12:00,230.50,228.96,229.80,0.09,0.39,0.04,0.28,0.02,0.01,0.07,0.20,0.07,0.34,0.02,0.05,0.00,-0.01,0.04,0.15,0.08,0.36,0.03,0.10,0.01,0.00,0.06,0.18,20.83,89.22,9.03,63.17,5.46,3.11,16.10,46.09,15.48,78.56,3.71,11.97,0.74,-2.20,10.21,34.97,17.41,82.73,6.26,24.11,2.33,0.12,12.86,40.23
$PJCIFN2,10/03/2026 15:13:00,230.37,228.83,229.73,0.09,0.46,0.04,0.28,0.02,0.01,0.07,0.23,0.07,0.35,0.02,0.06,0.01,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.02,0.01,0.06,0.19,20.87,104.66,9.63,64.32,5.46,3.11,16.63,53.12,16.05,80.60,4.88,13.11,1.33,-1.60,11.32,37.26,18.27,85.75,7.22,25.81,3.47,1.48,14.03,43.54
$PJCIFN2,10/03/2026 15:14:00,230.63,228.70,229.74,0.09,0.40,0.04,0.38,0.02,0.01,0.07,0.22,0.07,0.35,0.02,0.06,0.00,-0.01,0.05,0.17,0.08,0.37,0.03,0.13,0.01,0.00,0.06,0.19,20.80,91.24,9.04,88.01,5.46,3.11,15.53,49.62,15.50,80.97,3.72,13.13,0.15,-1.61,11.94,37.92,17.57,84.38,6.81,29.89,3.05,1.03,13.64,43.19
$PJCIFN2,10/03/2026 15:15:00,230.63,228.96,229.89,0.09,0.40,0.04,0.31,0.02,0.01,0.07,0.22,0.06,0.35,0.02,0.05,0.00,-0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.01,-0.00,0.06,0.18,19.70,92.43,9.03,70.16,5.46,2.52,15.50,50.85,14.93,79.70,3.73,12.57,0.15,-2.19,11.33,36.13,16.80,83.63,5.98,24.95,2.30,-0.08,12.81,42.26
$PJCIFN2,10/03/2026 15:16:00,230.63,229.08,229.88,0.09,0.40,0.04,0.29,0.02,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.00,-0.00,0.05,0.17,0.07,0.37,0.03,0.11,0.01,0.00,0.06,0.18,19.68,91.63,9.60,65.49,4.88,3.12,15.52,48.52,13.75,79.83,4.31,12.54,0.15,-1.02,10.77,37.87,17.04,84.41,6.13,24.81,2.70,0.51,13.00,42.39
$PJCIFN2,10/03/2026 15:17:00,230.75,229.08,229.84,0.09,0.40,0.04,0.29,0.02,0.01,0.07,0.23,0.07,0.35,0.02,0.06,0.00,-0.00,0.05,0.17,0.08,0.37,0.03,0.11,0.01,0.01,0.06,0.19,19.70,92.71,9.62,65.53,5.47,3.12,16.13,52.68,15.52,81.01,3.71,13.13,0.74,-1.02,11.93,38.44,17.75,85.50,7.09,25.69,3.40,1.35,14.14,44.21
$PJCIFN2,10/03/2026 15:18:00,230.88,229.08,229.92,0.09,0.40,0.04,0.28,0.02,0.01,0.07,0.22,0.06,0.35,0.02,0.06,0.00,-0.01,0.05,0.16,0.07,0.37,0.03,0.11,0.01,0.00,0.06,0.19,20.26,92.81,9.04,63.80,4.88,3.11,15.54,49.81,14.93,81.10,4.31,13.14,0.74,-1.61,11.38,36.74,17.14,85.37,6.65,25.40,2.94,0.86,13.57,42.72
$PJCIFN2,10/03/2026 15:19:00,230.63,229.21,229.96,0.08,0.40,0.04,0.36,0.02,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.00,-0.01,0.04,0.17,0.07,0.37,0.03,0.12,0.01,0.00,0.06,0.18,19.10,91.83,9.04,82.61,4.87,2.52,16.07,47.37,14.33,81.15,4.30,11.96,0.74,-2.20,10.18,37.90,16.53,84.80,5.90,28.69,2.37,0.09,12.73,41.95
$PJCIFN2,10/03/2026 15:20:00,230.75,229.21,229.96,0.09,0.40,0.04,0.28,0.02,0.02,0.07,0.23,0.07,0.36,0.03,0.06,0.01,0.00,0.05,0.17,0.08,0.37,0.03,0.12,0.02,0.01,0.06,0.19,19.68,92.65,9.60,64.98,5.48,3.70,16.69,52.09,16.12,82.33,6.07,14.32,1.92,0.16,12.53,39.03,18.07,86.23,7.49,26.48,3.69,1.60,14.53,43.27
$PJCIFN2,10/03/2026 15:21:00,230.75,228.96,229.96,0.08,0.40,0.03,0.28,0.01,0.01,0.07,0.22,0.06,0.35,0.02,0.05,-0.01,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,-0.00,-0.00,0.05,0.18,18.51,91.19,7.85,64.39,3.11,3.11,15.47,50.32,14.92,80.97,4.31,12.54,-2.79,-1.61,10.21,35.60,16.43,84.65,5.77,24.97,-0.08,-0.04,12.63,41.07
$PJCIFN2,10/03/2026 15:22:00,230.75,229.08,229.96,0.09,0.40,0.04,0.28,0.01,0.01,0.07,0.27,0.06,0.36,0.02,0.06,-0.01,-0.00,0.05,0.17,0.08,0.38,0.03,0.11,0.00,0.01,0.06,0.19,20.32,92.91,9.62,63.80,2.52,3.12,16.15,61.94,14.93,82.60,4.89,13.72,-1.62,-1.02,11.36,38.61,17.48,86.28,7.01,25.77,0.71,1.17,14.00,44.80
$PJCIFN2,10/03/2026 15:23:00,230.88,229.21,229.98,0.09,0.40,0.04,0.28,0.02,0.01,0.07,0.21,0.07,0.36,0.02,0.05,-0.01,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.00,0.00,0.06,0.19,19.67,91.73,9.03,64.90,4.29,3.12,15.53,49.22,15.51,82.69,3.71,12.57,-1.62,-1.61,10.17,36.76,17.32,85.90,6.52,24.67,0.59,0.88,13.64,42.91
$PJCIFN2,10/03/2026 15:24:00,231.01,228.96,229.94,0.09,0.40,0.03,0.38,0.02,0.01,0.07,0.20,0.06,0.35,0.02,0.05,-0.00,-0.01,0.05,0.16,0.07,0.37,0.03,0.13,0.01,-0.00,0.06,0.18,19.71,93.33,7.89,86.09,4.29,3.11,15.58,45.14,14.92,80.15,3.72,11.95,-0.44,-2.21,10.76,37.37,16.65,84.79,5.80,29.62,1.80,-0.01,12.89,40.63
$PJCIFN2,10/03/2026 15:25:00,230.63,228.96,229.90,0.09,0.45,0.04,0.30,0.02,0.02,0.07,0.21,0.07,0.36,0.02,0.06,0.01,-0.00,0.05,0.16,0.08,0.38,0.03,0.12,0.02,0.01,0.06,0.18,20.26,104.19,9.04,69.61,4.88,3.70,16.15,48.02,15.49,82.15,5.50,13.76,1.34,-0.43,12.54,37.31,18.03,87.84,7.49,26.45,3.46,1.62,14.44,42.51
$PJCIFN2,10/03/2026 15:26:00,230.75,229.08,229.93,0.09,0.41,0.04,0.28,0.02,0.01,0.07,0.21,0.07,0.36,0.02,0.05,0.00,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.01,-0.00,0.06,0.18,19.65,93.14,9.03,63.69,4.87,2.52,15.50,47.43,15.49,82.05,3.72,10.78,0.74,-1.61,10.21,36.76,16.64,85.32,5.98,24.26,2.37,-0.01,13.01,40.93
$PJCIFN2,10/03/2026 15:27:00,230.37,229.21,229.91,0.09,0.40,0.04,0.28,0.02,0.01,0.07,0.22,0.06,0.35,0.02,0.06,0.00,-0.01,0.05,0.17,0.07,0.37,0.03,0.11,0.01,0.00,0.06,0.19,20.25,93.02,9.05,65.09,5.46,3.12,16.12,51.56,14.94,80.42,4.89,13.14,0.74,-1.61,10.76,38.00,17.15,85.73,6.67,25.52,2.95,0.82,13.43,43.33
$PJCIFN2,10/03/2026 15:28:00,230.50,228.96,229.89,0.09,0.40,0.04,0.28,0.02,0.01,0.07,0.22,0.06,0.36,0.02,0.05,0.01,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.01,0.00,0.06,0.19,19.70,92.12,9.62,63.73,5.47,3.11,16.09,49.81,14.96,81.69,3.72,12.57,1.33,-1.61,10.79,37.87,17.41,85.75,6.70,24.92,3.21,0.92,13.64,43.11
$PJCIFN2,10/03/2026 15:29:00,230.63,229.08,229.86,0.09,0.40,0.04,0.39,0.02,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.00,-0.01,0.04,0.17,0.07,0.37,0.03,0.13,0.01,0.00,0.06,0.18,19.68,92.27,9.63,89.63,5.47,2.52,16.70,49.31,14.93,81.19,4.31,11.97,0.74,-1.61,10.21,37.92,16.82,85.03,6.30,28.98,2.64,0.44,13.13,41.81
$PJCIFN2,10/03/2026 15:30:00,230.50,228.96,229.84,0.09,0.41,0.04,0.28,0.03,0.01,0.07,0.22,0.06,0.35,0.02,0.06,0.00,-0.00,0.05,0.17,0.08,0.37,0.03,0.11,0.01,0.00,0.06,0.19,19.65,93.40,9.63,64.98,6.05,3.11,15.50,50.35,14.93,81.10,4.31,13.16,0.74,-1.02,11.95,37.92,17.40,85.61,6.97,26.29,3.39,1.13,13.95,42.86
$PJCIFN2,10/03/2026 15:31:00,230.50,228.96,229.88,0.09,0.40,0.04,0.28,0.02,0.01,0.07,0.21,0.06,0.35,0.02,0.06,0.00,-0.00,0.05,0.17,0.07,0.37,0.03,0.11,0.01,0.00,0.06,0.18,19.72,92.81,9.62,65.05,5.48,3.11,16.08,47.35,14.33,81.01,3.72,13.13,0.15,-1.02,11.36,37.87,17.06,85.26,6.73,25.70,2.97,0.78,13.61,42.42
$PJCIFN2,10/03/2026 15:32:00,230.50,228.83,229.89,0.08,0.39,0.03,0.29,0.02,0.02,0.06,0.21,0.06,0.35,0.01,0.05,0.00,-0.01,0.04,0.17,0.07,0.37,0.02,0.11,0.01,-0.00,0.05,0.18,19.13,89.61,7.87,66.67,5.45,3.71,14.36,48.52,13.75,80.83,2.54,12.55,0.74,-2.21,10.18,37.96,16.24,83.99,5.63,24.83,2.07,-0.14,12.48,41.65
$PJCIFN2,10/03/2026 15:33:00,230.50,229.08,229.90,0.09,0.40,0.04,0.28,0.03,0.01,0.07,0.20,0.07,0.36,0.02,0.06,0.01,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.02,0.01,0.06,0.18,19.72,91.53,9.04,64.28,6.06,3.11,16.12,45.60,15.53,82.05,4.90,13.16,1.92,-1.02,11.95,37.37,17.95,85.11,7.37,25.34,3.79,1.61,14.35,42.08
$PJCIFN2,10/03/2026 15:34:00,230.50,229.08,229.87,0.08,0.39,0.03,0.37,0.02,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.00,-0.01,0.05,0.16,0.07,0.36,0.03,0.13,0.01,-0.00,0.06,0.18,18.53,89.96,7.87,85.46,4.88,1.93,14.95,49.22,14.92,79.92,4.30,12.54,0.15,-1.61,11.35,36.68,16.37,83.46,5.87,28.84,2.19,-0.03,12.96,42.11
$PJCIFN2,10/03/2026 15:35:00,230.50,229.21,229.89,0.09,0.39,0.04,0.28,0.02,0.01,0.07,0.21,0.06,0.34,0.02,0.04,0.00,-0.01,0.05,0.17,0.07,0.36,0.03,0.11,0.01,0.00,0.06,0.19,19.61,88.78,8.44,64.35,4.87,2.52,15.53,47.35,14.92,79.29,3.73,10.18,0.15,-1.61,10.80,39.71,16.73,83.82,6.20,25.30,2.54,0.38,13.00,43.47
$PJCIFN2,10/03/2026 15:36:00,230.75,228.96,229.91,0.09,0.40,0.04,0.28,0.03,0.02,0.07,0.23,0.06,0.35,0.02,0.06,0.01,0.00,0.05,0.16,0.08,0.37,0.03,0.12,0.02,0.01,0.06,0.19,19.73,91.63,9.61,63.76,6.04,3.71,16.12,52.18,14.92,80.56,4.91,14.90,1.92,0.16,12.55,37.29,18.13,84.48,7.53,26.58,3.63,1.79,14.45,42.96
$PJCIFN2,10/03/2026 15:37:00,230.63,229.08,229.87,0.09,0.45,0.04,0.29,0.02,0.02,0.07,0.22,0.06,0.35,0.02,0.06,0.01,-0.00,0.05,0.18,0.08,0.37,0.03,0.11,0.02,0.01,0.06,0.19,20.24,103.54,9.04,65.57,5.47,3.70,16.10,50.88,14.92,80.60,4.31,14.90,1.33,-0.43,11.95,40.23,17.99,85.75,7.54,25.88,3.75,1.60,14.44,44.50
$PJCIFN2,10/03/2026 15:38:00,230.63,228.96,229.89,0.09,0.39,0.04,0.28,0.02,0.01,0.07,0.23,0.06,0.34,0.01,0.05,0.00,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.01,0.00,0.06,0.19,20.83,89.86,9.03,64.32,5.47,2.52,16.08,52.15,14.96,78.83,3.13,12.57,0.15,-1.61,11.39,37.33,17.32,83.22,6.46,24.94,2.90,0.65,13.45,43.73
$PJCIFN2,10/03/2026 15:39:00,230.50,229.08,229.92,0.08,0.39,0.04,0.39,0.02,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.00,-0.01,0.05,0.17,0.07,0.36,0.03,0.13,0.01,0.00,0.06,0.18,19.13,89.17,9.02,88.45,4.88,2.52,14.35,48.07,14.33,78.83,3.72,11.96,0.74,-2.20,10.78,37.96,16.47,82.68,5.96,29.10,2.35,0.12,12.89,41.85
$PJCIFN2,10/03/2026 15:40:00,230.50,229.21,229.90,0.09,0.39,0.04,0.28,0.02,0.01,0.07,0.22,0.06,0.34,0.02,0.05,0.00,-0.01,0.05,0.17,0.07,0.36,0.03,0.11,0.01,0.00,0.06,0.19,19.70,89.66,10.21,63.24,4.29,2.52,16.09,49.65,13.75,79.24,3.72,12.54,0.15,-2.20,10.77,37.92,16.79,82.86,6.06,25.14,2.42,0.29,13.12,42.60
$PJCIFN2,10/03/2026 15:41:00,230.63,229.08,229.90,0.09,0.39,0.05,0.28,0.02,0.01,0.07,0.21,0.07,0.35,0.02,0.05,0.01,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.02,0.01,0.06,0.19,20.28,89.76,10.79,64.98,5.48,3.11,16.12,47.48,15.51,79.61,4.89,12.54,1.92,-1.61,11.95,39.07,17.84,83.70,7.45,25.93,3.73,1.47,14.31,42.99
$PJCIFN2,10/03/2026 15:42:00,230.63,228.96,229.93,0.08,0.38,0.03,0.28,0.02,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.00,-0.01,0.05,0.16,0.07,0.36,0.02,0.11,0.01,-0.00,0.06,0.18,17.89,87.70,7.86,64.83,3.68,1.93,14.36,47.96,14.34,78.15,3.71,11.97,0.15,-1.61,10.77,36.80,16.18,81.90,5.57,24.18,1.90,-0.16,12.65,41.63
$PJCIFN2,10/03/2026 15:43:00,230.50,229.08,229.90,0.08,0.39,0.04,0.28,0.02,0.01,0.07,0.21,0.06,0.35,0.01,0.05,0.00,-0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.01,0.00,0.06,0.18,19.12,89.86,9.04,64.46,4.88,3.12,16.65,47.96,14.91,79.83,3.13,11.96,0.74,-2.19,11.35,36.76,16.82,82.93,6.39,24.95,2.93,0.70,13.56,42.50
$PJCIFN2,10/03/2026 15:44:00,230.63,229.08,229.87,0.09,0.38,0.04,0.36,0.02,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.00,-0.01,0.05,0.17,0.07,0.36,0.03,0.13,0.01,0.00,0.06,0.19,19.72,87.50,9.04,81.48,5.46,3.11,15.51,46.84,14.33,78.56,3.72,11.96,0.74,-1.61,10.79,38.55,16.80,82.67,6.39,28.91,2.83,0.46,13.24,43.06
$PJCIFN2,10/03/2026 15:45:00,230.50,229.08,229.90,0.08,0.39,0.04,0.29,0.02,0.01,0.07,0.22,0.06,0.34,0.02,0.05,0.00,-0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.01,-0.00,0.05,0.18,18.50,89.42,9.04,65.46,4.88,1.93,15.52,50.26,14.33,78.11,3.72,12.56,0.74,-2.20,10.79,37.37,16.08,81.76,5.77,25.49,1.99,-0.40,12.64,40.93
$PJCIFN2,10/03/2026 15:46:00,230.63,229.08,229.91,0.09,0.38,0.04,0.28,0.02,0.01,0.07,0.21,0.06,0.34,0.02,0.06,0.00,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.01,0.01,0.06,0.18,19.66,87.45,9.05,64.39,5.46,3.11,16.66,47.45,14.92,79.15,4.31,14.32,0.74,-1.02,11.94,36.70,17.59,83.26,7.02,25.88,3.36,1.31,14.27,41.47
$PJCIFN2,10/03/2026 15:47:00,230.50,228.96,229.85,0.08,0.39,0.03,0.27,0.02,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.00,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.01,-0.00,0.05,0.18,17.87,88.83,6.69,62.65,3.69,1.93,14.34,45.14,13.75,77.52,4.30,11.97,0.74,-1.61,9.59,36.74,16.00,81.76,5.58,24.28,1.98,-0.18,12.50,41.11
$PJCIFN2,10/03/2026 15:48:00,230.50,228.70,229.85,0.09,0.39,0.04,0.28,0.02,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.00,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.01,0.00,0.06,0.18,19.65,89.42,9.62,64.94,5.45,2.52,16.13,47.37,14.34,78.15,3.72,11.36,0.74,-1.61,10.20,37.92,17.00,82.56,6.50,24.82,2.84,0.56,13.41,42.09
$PJCIFN2,10/03/2026 15:49:00,230.75,228.83,229.79,0.09,0.44,0.04,0.34,0.03,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.00,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.01,0.00,0.06,0.19,20.19,101.07,9.61,78.31,6.05,3.10,16.11,47.27,14.93,78.65,4.30,11.95,0.74,-1.61,10.76,36.21,17.30,83.95,6.47,29.33,2.87,0.60,13.39,43.09
$PJCIFN2,10/03/2026 15:50:00,230.11,229.08,229.69,0.09,0.39,0.04,0.28,0.02,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.00,-0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.01,-0.00,0.06,0.18,19.63,89.86,8.44,64.28,4.87,2.52,15.51,47.96,14.92,78.02,3.13,11.95,0.15,-2.20,10.77,37.22,16.73,81.86,6.08,24.79,2.24,-0.10,13.00,41.29
$PJCIFN2,10/03/2026 15:51:00,230.37,228.96,229.71,0.09,0.39,0.04,0.28,0.02,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.01,-0.01,0.05,0.15,0.07,0.36,0.03,0.11,0.01,0.00,0.06,0.18,19.66,88.63,9.03,63.14,5.46,3.11,16.65,44.89,14.92,79.24,3.71,12.54,1.33,-1.61,10.79,35.44,17.11,82.68,6.57,25.42,2.90,0.56,13.60,40.95
$PJCIFN2,10/03/2026 15:52:00,230.50,228.83,229.75,0.09,0.40,0.04,0.29,0.03,0.02,0.07,0.21,0.07,0.34,0.02,0.06,0.00,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.01,0.01,0.06,0.18,20.79,91.04,9.04,65.46,6.04,3.69,16.13,47.80,15.51,79.38,4.31,14.31,0.74,-1.02,11.97,36.74,17.72,83.41,7.11,26.03,3.38,1.23,14.06,42.02
$PJCIFN2,10/03/2026 15:53:00,230.37,228.96,229.68,0.09,0.39,0.04,0.28,0.02,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.00,-0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.01,-0.00,0.05,0.18,19.61,89.37,9.04,64.90,4.87,3.11,14.92,47.88,14.92,78.02,3.72,11.96,0.74,-2.78,10.77,37.31,16.46,81.81,5.85,25.39,2.14,-0.06,12.53,41.25
$PJCIFN2,10/03/2026 15:54:00,230.24,228.83,229.71,0.09,0.39,0.04,0.29,0.03,0.01,0.07,0.23,0.07,0.35,0.02,0.06,0.01,-0.00,0.05,0.17,0.08,0.36,0.03,0.13,0.02,0.01,0.06,0.19,19.70,90.45,9.63,66.08,6.05,3.11,16.12,51.97,15.49,80.29,4.90,14.90,1.92,-0.43,11.38,39.07,18.07,83.83,7.44,29.37,3.84,1.61,14.34,44.36
$PJCIFN2,10/03/2026 15:55:00,230.37,228.70,229.69,0.08,0.39,0.04,0.28,0.68,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.00,-0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.26,-0.00,0.06,0.18,19.06,89.17,8.44,64.17,157.20,2.52,16.09,47.94,14.90,79.20,4.31,11.36,0.74,-2.20,10.75,36.76,16.50,82.08,5.97,24.93,59.98,-0.02,12.98,41.22
$PJCIFN2,10/03/2026 15:56:00,230.63,229.21,229.75,0.08,0.38,0.03,0.28,0.69,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.47,-0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.56,0.00,0.06,0.18,18.50,87.94,7.86,64.39,158.71,1.93,16.11,46.84,14.92,79.20,3.72,12.57,107.43,-2.78,11.35,36.76,16.58,82.30,5.79,24.69,128.08,0.04,12.79,40.52
$PJCIFN2,10/03/2026 15:57:00,230.63,228.83,229.70,0.09,0.39,0.04,0.28,0.66,0.01,0.07,0.23,0.06,0.34,0.02,0.06,0.47,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.49,0.01,0.06,0.20,20.25,90.01,9.04,64.94,150.96,3.11,16.10,53.86,14.92,79.02,4.91,13.71,107.71,-1.60,10.74,39.05,17.61,83.44,7.22,25.84,112.05,1.16,14.07,46.05
$PJCIFN2,10/03/2026 15:58:00,230.24,228.70,229.65,0.09,0.39,0.04,0.29,0.49,0.02,0.07,0.22,0.06,0.34,0.02,0.05,0.47,-0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.48,0.00,0.06,0.19,19.63,89.86,9.02,65.42,113.51,3.69,16.06,51.38,14.92,77.89,4.30,12.52,107.37,-1.61,11.93,37.33,17.02,83.12,6.82,25.69,110.40,0.69,13.61,44.65
$PJCIFN2,10/03/2026 15:59:00,230.63,228.83,229.73,0.08,0.38,0.04,0.37,0.49,0.01,0.07,0.22,0.06,0.34,0.01,0.05,0.47,-0.01,0.04,0.16,0.07,0.36,0.03,0.12,0.48,0.00,0.06,0.19,18.50,88.24,8.45,83.74,113.76,2.52,15.55,50.85,13.75,78.61,3.12,12.52,106.60,-2.19,10.18,36.09,16.47,82.61,6.01,27.25,109.72,0.11,12.94,43.22
$PJCIFN2,10/03/2026 16:00:00,230.50,229.08,229.74,0.09,0.40,0.04,0.30,0.50,0.01,0.07,0.22,0.07,0.35,0.02,0.06,0.47,-0.00,0.05,0.18,0.08,0.37,0.03,0.12,0.48,0.01,0.06,0.20,20.28,90.84,9.04,68.55,114.10,3.11,16.08,51.44,15.50,80.38,4.90,14.90,107.71,-0.43,11.93,41.50,17.73,84.10,7.30,27.24,110.85,1.51,14.12,46.44
$PJCIFN2,10/03/2026 16:01:00,230.63,228.83,229.74,0.09,0.44,0.04,0.29,0.50,0.02,0.07,0.23,0.06,0.35,0.02,0.06,0.47,-0.01,0.05,0.18,0.08,0.37,0.03,0.11,0.48,0.01,0.06,0.21,20.82,101.66,9.60,65.46,113.91,4.28,15.51,52.18,14.91,80.92,4.31,13.12,107.49,-1.61,11.35,41.45,17.82,85.63,6.96,25.64,111.07,1.28,13.94,47.10
$PJCIFN2,10/03/2026 16:02:00,230.37,229.08,229.72,0.09,0.40,0.04,0.28,0.50,0.02,0.07,0.24,0.06,0.34,0.02,0.05,0.47,-0.01,0.04,0.18,0.07,0.36,0.03,0.11,0.48,0.00,0.06,0.20,20.86,90.84,9.05,64.35,115.22,3.70,16.12,54.95,14.92,79.11,4.31,11.95,107.71,-1.61,10.19,42.02,16.99,83.68,6.37,26.19,110.12,0.28,12.82,46.29
$PJCIFN2,10/03/2026 16:03:00,230.50,228.96,229.77,0.09,0.39,0.04,0.36,0.50,0.01,0.07,0.23,0.07,0.35,0.02,0.05,0.47,-0.01,0.04,0.18,0.08,0.37,0.03,0.12,0.48,0.00,0.06,0.20,20.83,89.47,9.05,81.93,114.76,3.11,15.54,52.12,15.48,81.01,4.30,11.97,107.77,-1.61,9.59,40.89,17.73,84.35,7.14,28.46,110.91,0.98,13.81,45.35
$PJCIFN2,10/03/2026 16:04:00,230.63,228.96,229.77,0.09,0.39,0.04,0.33,0.50,0.01,0.07,0.23,0.06,0.35,0.02,0.07,0.48,-0.01,0.05,0.18,0.08,0.37,0.03,0.13,0.49,0.00,0.06,0.20,19.65,90.45,9.03,76.13,115.68,3.11,16.08,53.89,14.88,80.01,5.48,15.49,109.44,-1.61,11.92,40.36,17.62,84.52,6.98,29.78,111.67,1.08,13.73,46.30
$PJCIFN2,10/03/2026 16:05:00,230.50,228.96,229.77,0.08,0.39,0.03,0.27,0.51,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.48,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.49,0.00,0.05,0.19,19.08,89.91,7.85,62.62,116.66,2.52,14.32,50.18,14.35,79.92,2.53,12.54,109.13,-1.61,10.17,39.07,16.36,83.81,5.78,24.51,112.13,0.14,12.54,44.22
$PJCIFN2,10/03/2026 16:06:00,230.50,229.08,229.88,0.09,0.40,0.04,0.28,0.69,0.01,0.07,0.23,0.07,0.36,0.02,0.06,0.49,-0.00,0.05,0.17,0.08,0.37,0.03,0.11,0.52,0.01,0.06,0.20,20.24,90.99,9.64,64.46,159.30,3.12,15.54,52.06,16.07,82.28,4.89,13.74,112.02,-1.02,12.56,39.64,17.94,85.43,7.22,26.00,118.60,1.56,14.37,45.97
$PJCIFN2,10/03/2026 16:07:00,230.63,229.08,229.86,0.09,0.39,0.04,0.28,0.54,0.01,0.06,0.23,0.06,0.35,0.02,0.05,0.51,-0.01,0.05,0.17,0.07,0.37,0.03,0.11,0.52,-0.00,0.06,0.19,19.66,90.40,9.01,64.28,124.59,3.11,14.93,52.15,14.33,80.47,4.31,11.99,116.14,-1.61,10.80,37.87,16.35,84.06,6.00,24.69,119.59,-0.15,12.94,43.40
$PJCIFN2,10/03/2026 16:08:00,230.37,229.08,229.78,0.08,0.39,0.04,0.28,0.54,0.01,0.07,0.24,0.06,0.36,0.02,0.05,0.47,-0.01,0.05,0.17,0.07,0.37,0.03,0.11,0.51,0.00,0.06,0.19,19.03,90.55,8.44,64.39,124.59,1.93,15.54,55.01,14.92,81.37,3.71,11.95,107.55,-1.61,10.76,39.68,16.50,84.55,6.11,24.86,117.67,0.30,12.93,44.71
$PJCIFN2,10/03/2026 16:09:00,231.27,227.80,229.73,0.12,0.41,0.07,0.34,0.79,0.02,0.09,0.23,0.03,0.33,-0.01,0.06,0.53,-0.03,0.04,0.16,0.08,0.37,0.03,0.13,0.69,0.00,0.06,0.20,27.47,94.62,16.14,79.16,181.18,4.91,20.18,53.74,7.79,77.10,-2.75,13.76,121.71,-7.52,8.39,36.25,17.44,85.43,6.90,29.68,157.90,1.01,14.08,46.14
$PJCIFN2,10/03/2026 16:10:00,230.88,228.83,229.80,0.10,0.40,0.06,0.33,0.76,0.03,0.08,0.25,0.04,0.34,-0.02,0.02,0.51,-0.06,0.02,0.16,0.07,0.37,0.02,0.11,0.58,-0.00,0.05,0.19,22.66,91.24,14.32,75.12,175.70,6.66,17.32,56.55,8.44,77.39,-4.54,5.45,116.53,-12.84,4.88,36.84,16.08,84.55,5.38,24.98,133.10,-0.41,11.98,43.48
$PJCIFN2,10/03/2026 16:11:00,230.37,228.57,229.81,0.09,0.40,0.06,0.28,0.56,0.02,0.07,0.25,0.02,0.35,0.00,0.03,0.52,-0.02,0.02,0.18,0.07,0.37,0.03,0.11,0.54,0.00,0.06,0.21,20.89,92.22,13.18,63.76,128.20,5.47,16.67,57.79,4.29,80.51,0.18,7.24,118.96,-4.53,3.71,42.04,17.20,85.58,6.82,25.23,123.54,0.93,13.62,49.15
$PJCIFN2,10/03/2026 16:12:00,230.37,228.83,229.71,0.09,0.40,0.04,0.28,0.55,0.01,0.07,0.25,0.06,0.36,0.02,0.06,0.53,-0.00,0.05,0.17,0.08,0.37,0.03,0.11,0.54,0.01,0.06,0.20,20.23,92.96,9.02,64.98,127.16,2.52,15.53,56.81,14.90,82.69,4.31,14.31,122.03,-0.43,12.54,39.09,17.38,86.12,7.04,25.70,124.51,1.26,14.17,46.63
$PJCIFN2,10/03/2026 16:13:00,230.50,228.96,229.70,0.09,0.44,0.04,0.27,0.55,0.01,0.07,0.24,0.06,0.36,0.02,0.05,0.53,-0.01,0.05,0.17,0.07,0.38,0.03,0.11,0.54,0.00,0.06,0.20,20.24,101.88,9.63,62.58,127.47,2.52,15.52,56.00,14.35,81.65,3.72,11.95,121.64,-1.61,10.81,39.60,16.88,86.84,6.41,24.49,124.51,0.43,13.30,45.85
$PJCIFN2,10/03/2026 16:14:00,230.37,228.57,229.71,0.09,0.40,0.04,0.30,0.69,0.01,0.07,0.24,0.06,0.35,0.02,0.05,0.53,-0.01,0.04,0.18,0.07,0.37,0.03,0.13,0.55,0.00,0.06,0.20,20.23,92.76,9.04,69.61,157.62,3.11,15.50,54.45,14.33,80.42,3.72,11.93,122.09,-1.61,10.18,40.25,16.65,85.15,6.21,29.39,125.72,0.21,12.84,45.75
$PJCIFN2,10/03/2026 16:15:00,230.63,228.96,229.67,0.09,0.40,0.04,0.29,0.56,0.02,0.07,0.24,0.06,0.36,0.02,0.06,0.54,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.55,0.01,0.06,0.19,19.70,93.02,9.04,65.53,129.38,3.70,16.67,55.01,14.94,81.37,3.72,13.12,123.34,-2.20,11.93,37.33,17.73,85.97,7.09,25.54,126.23,1.22,13.92,44.57
$PJCIFN2,10/03/2026 16:16:00,230.75,228.96,229.68,0.08,0.40,0.03,0.28,0.55,0.01,0.06,0.22,0.06,0.36,0.01,0.05,0.53,-0.01,0.05,0.17,0.07,0.37,0.03,0.11,0.54,-0.00,0.06,0.19,19.05,92.22,7.84,64.28,127.40,1.93,14.86,50.29,14.89,81.37,2.54,11.35,122.16,-2.19,10.77,39.68,16.58,85.09,5.77,24.56,124.93,-0.16,12.71,43.35
$PJCIFN2,10/03/2026 16:17:00,230.37,228.96,229.70,0.09,0.40,0.04,0.29,0.72,0.01,0.07,0.25,0.06,0.36,0.02,0.06,0.54,-0.01,0.05,0.17,0.08,0.38,0.03,0.11,0.55,0.00,0.06,0.20,19.67,92.91,9.05,65.57,164.78,3.10,16.06,57.36,14.93,81.92,4.89,13.12,124.17,-2.20,10.74,39.03,17.51,86.33,6.94,25.56,127.08,1.05,13.57,46.05
$PJCIFN2,10/03/2026 16:18:00,230.37,228.96,229.70,0.09,0.41,0.04,0.29,0.57,0.02,0.07,0.25,0.06,0.36,0.02,0.05,0.53,-0.01,0.05,0.17,0.08,0.38,0.03,0.11,0.55,0.00,0.06,0.20,20.24,93.40,9.60,66.67,130.41,3.69,16.06,57.36,14.93,81.92,3.73,12.52,122.48,-1.61,11.35,39.07,17.32,86.22,6.65,24.76,126.00,0.72,13.48,47.02
$PJCIFN2,10/03/2026 16:19:00,230.50,228.96,229.71,0.08,0.40,0.03,0.35,0.71,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.53,-0.01,0.04,0.18,0.07,0.37,0.02,0.13,0.55,-0.00,0.05,0.20,17.32,92.81,7.85,79.62,162.83,1.34,14.33,50.94,14.90,81.01,3.71,11.36,122.55,-1.61,10.18,40.27,16.17,85.05,5.60,29.04,125.53,-0.47,12.40,44.87
$PJCIFN2,10/03/2026 16:20:00,230.24,228.83,229.69,0.08,0.40,0.04,0.30,0.57,0.01,0.07,0.23,0.06,0.36,0.02,0.05,0.53,-0.01,0.04,0.17,0.08,0.38,0.03,0.12,0.55,0.00,0.06,0.20,19.08,92.81,9.04,67.81,129.68,3.10,16.09,53.27,14.33,81.92,4.31,12.54,122.09,-2.20,10.20,39.03,17.28,86.22,6.72,26.82,126.15,0.83,13.64,44.94
$PJCIFN2,10/03/2026 16:21:00,230.37,228.70,229.69,0.09,0.41,0.04,0.29,0.70,0.01,0.07,0.23,0.06,0.36,0.02,0.06,0.54,-0.01,0.05,0.17,0.08,0.38,0.03,0.11,0.55,0.00,0.06,0.20,19.71,93.40,9.64,65.49,159.76,3.11,16.07,53.12,14.91,81.42,4.30,13.72,123.79,-1.61,11.93,39.01,17.29,86.30,6.91,25.99,126.80,0.96,13.66,45.18
$PJCIFN2,10/03/2026 16:22:00,230.37,228.96,229.69,0.08,0.40,0.03,0.28,0.69,0.01,0.06,0.23,0.06,0.35,0.02,0.05,0.54,-0.01,0.05,0.17,0.07,0.37,0.02,0.11,0.55,-0.00,0.05,0.20,17.91,91.58,7.84,64.28,158.53,1.34,14.33,52.06,14.34,80.42,3.72,12.55,122.93,-2.20,10.75,39.68,16.15,84.76,5.71,24.43,125.55,-0.34,12.35,45.02
$PJCIFN2,10/03/2026 16:23:00,230.63,228.96,229.77,0.09,0.40,0.04,0.28,0.71,0.01,0.07,0.24,0.06,0.36,0.02,0.05,0.53,-0.01,0.05,0.18,0.08,0.38,0.03,0.11,0.56,0.01,0.06,0.20,19.65,92.37,10.22,64.83,163.42,3.11,16.11,56.15,14.92,82.33,4.32,11.38,122.68,-1.61,10.79,40.30,17.92,86.18,7.28,25.48,127.74,1.45,14.19,46.77
$PJCIFN2,10/03/2026 16:24:00,230.50,228.83,229.72,0.08,0.39,0.03,0.36,0.56,0.01,0.07,0.25,0.06,0.35,0.02,0.06,0.53,-0.01,0.05,0.17,0.07,0.37,0.03,0.13,0.54,-0.00,0.06,0.20,19.04,89.96,7.87,81.97,128.79,1.93,15.47,56.68,14.33,81.01,3.72,13.13,122.41,-2.20,10.77,37.94,16.27,84.49,5.80,28.89,125.15,-0.21,12.74,46.23
$PJCIFN2,10/03/2026 16:25:00,230.37,228.83,229.72,0.08,0.44,0.03,0.29,0.56,0.01,0.06,0.24,0.06,0.35,0.02,0.06,0.53,-0.01,0.05,0.17,0.07,0.37,0.03,0.11,0.54,-0.00,0.05,0.20,18.45,100.95,7.25,65.49,128.86,1.34,14.34,54.51,14.92,81.01,3.72,13.13,122.03,-2.79,10.77,38.51,16.40,85.68,5.98,25.14,124.71,-0.13,12.62,45.58
$PJCIFN2,10/03/2026 16:26:00,230.75,228.83,229.72,0.09,0.40,0.04,0.29,0.56,0.01,0.07,0.22,0.06,0.35,0.02,0.05,0.53,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.54,0.00,0.06,0.19,20.24,91.58,9.02,65.53,129.24,2.52,16.08,49.70,14.91,80.29,3.71,12.56,121.37,-1.61,10.18,38.53,17.51,84.98,6.80,25.47,124.65,0.90,13.30,44.47
$PJCIFN2,10/03/2026 16:27:00,230.75,228.83,229.77,0.09,0.40,0.04,0.29,0.69,0.01,0.07,0.22,0.07,0.35,0.02,0.05,0.52,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.54,0.00,0.06,0.19,20.24,90.99,9.02,66.16,157.79,3.12,16.08,49.70,15.50,80.56,3.72,12.55,119.80,-1.61,11.38,39.09,17.74,84.86,6.90,25.54,123.86,1.00,13.77,44.72
$PJCIFN2,10/03/2026 16:28:00,230.50,229.08,229.84,0.09,0.39,0.04,0.28,0.54,0.01,0.07,0.23,0.07,0.34,0.02,0.05,0.51,-0.01,0.04,0.17,0.07,0.37,0.03,0.11,0.53,0.00,0.06,0.20,20.23,90.65,9.61,64.98,123.41,3.11,16.12,53.30,15.48,78.74,3.71,11.95,117.71,-1.61,10.16,39.73,17.20,83.91,6.41,24.48,120.93,0.46,13.05,45.30
$PJCIFN2,10/03/2026 16:29:00,230.63,228.83,229.82,0.09,0.39,0.04,0.39,0.53,0.01,0.07,0.24,0.06,0.35,0.02,0.06,0.51,-0.00,0.05,0.17,0.08,0.37,0.03,0.13,0.52,0.01,0.06,0.20,20.80,90.45,9.04,90.42,122.23,3.11,15.55,55.07,14.93,80.42,5.48,14.90,117.45,-1.02,12.54,39.66,18.01,84.55,7.20,30.74,119.98,1.45,13.99,46.86
$PJCIFN2,10/03/2026 16:30:00,230.88,228.83,229.81,0.09,0.39,0.04,0.29,0.53,0.01,0.07,0.25,0.06,0.35,0.02,0.06,0.50,-0.00,0.04,0.18,0.07,0.37,0.03,0.11,0.51,0.00,0.06,0.21,20.26,89.81,9.04,66.56,121.71,3.11,15.51,57.33,14.93,80.79,4.30,13.13,114.44,-1.02,10.18,40.86,17.20,83.90,6.35,25.98,117.71,0.54,13.05,48.73
$PJCIFN2,10/03/2026 16:31:00,230.75,229.08,229.92,0.09,0.39,0.04,0.29,0.52,0.01,0.07,0.24,0.06,0.34,0.02,0.05,0.49,-0.01,0.05,0.18,0.08,0.37,0.03,0.11,0.50,0.00,0.06,0.20,19.64,88.98,9.61,66.23,119.21,3.11,15.50,55.01,14.92,78.52,4.31,12.57,112.20,-2.20,10.76,40.30,17.36,84.02,6.76,25.44,115.95,0.86,13.41,46.05
$PJCIFN2,10/03/2026 16:32:00,230.75,229.21,229.86,0.09,0.39,0.04,0.28,0.87,0.01,0.07,0.24,0.06,0.35,0.02,0.06,0.47,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.57,0.00,0.06,0.20,20.83,89.86,9.62,63.80,200.55,3.12,16.12,54.51,14.96,79.83,4.33,13.13,108.08,-1.02,11.93,38.51,17.56,83.87,7.12,25.12,131.51,1.09,14.02,45.96
$PJCIFN2,10/03/2026 16:33:00,230.63,228.96,229.95,0.08,0.39,0.03,0.28,0.50,0.01,0.07,0.23,0.06,0.35,0.01,0.05,0.48,-0.01,0.05,0.17,0.07,0.36,0.03,0.10,0.49,0.00,0.06,0.19,19.09,88.93,7.87,63.21,114.82,2.53,15.47,52.65,14.90,79.79,2.54,10.80,109.78,-2.20,10.77,38.48,16.41,83.09,5.95,23.89,112.12,0.11,12.77,43.94
$PJCIFN2,10/03/2026 16:34:00,230.63,229.08,230.01,0.09,0.40,0.04,0.36,0.50,0.01,0.07,0.22,0.06,0.35,0.02,0.05,0.48,-0.00,0.05,0.17,0.08,0.37,0.03,0.13,0.49,0.01,0.06,0.19,19.66,91.34,9.06,83.34,114.36,3.11,16.11,51.00,14.37,79.97,4.89,12.58,109.07,-1.02,11.38,39.75,17.26,84.12,7.06,30.98,111.70,1.22,13.91,44.06
$PJCIFN2,10/03/2026 16:35:00,230.75,228.96,230.05,0.08,0.39,0.04,0.32,0.64,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.46,-0.01,0.05,0.17,0.07,0.36,0.03,0.11,0.48,-0.00,0.06,0.18,19.10,88.68,9.63,74.45,147.51,2.52,15.49,47.96,14.33,78.06,3.73,11.98,105.25,-2.20,10.79,37.98,16.16,82.63,5.94,25.45,110.61,-0.02,12.66,42.27
$PJCIFN2,10/03/2026 16:36:00,230.75,229.08,230.02,0.09,0.39,0.04,0.29,0.49,0.01,0.07,0.22,0.06,0.35,0.01,0.06,0.47,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.48,0.01,0.06,0.19,19.64,88.98,9.06,65.53,112.46,3.11,16.11,50.26,14.95,80.51,3.13,13.16,106.96,-1.61,10.79,38.00,17.60,83.81,7.32,25.99,109.33,1.49,14.39,44.68
$PJCIFN2,10/03/2026 16:37:00,230.63,229.08,229.93,0.08,0.43,0.03,0.28,0.48,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.45,-0.01,0.05,0.17,0.07,0.36,0.02,0.10,0.47,-0.00,0.06,0.18,18.50,99.30,7.83,63.76,110.21,1.93,15.52,47.40,14.35,78.70,2.54,12.54,104.54,-2.20,10.80,38.44,16.04,83.50,5.74,23.86,107.48,-0.09,12.84,42.22
$PJCIFN2,10/03/2026 16:38:00,230.63,229.08,229.96,0.08,0.39,0.04,0.28,0.64,0.01,0.07,0.22,0.06,0.35,0.02,0.05,0.46,-0.01,0.05,0.17,0.07,0.36,0.03,0.11,0.48,0.00,0.06,0.19,19.12,88.98,9.05,64.90,147.84,2.52,16.13,50.29,14.36,79.88,4.30,12.57,105.89,-1.61,11.38,39.16,17.05,83.43,6.91,25.20,109.25,1.03,13.87,43.88
$PJCIFN2,10/03/2026 16:39:00,230.88,228.96,229.98,0.09,0.39,0.04,0.39,0.68,0.02,0.07,0.22,0.06,0.34,0.02,0.05,0.46,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.47,0.00,0.06,0.19,20.22,89.52,9.05,89.53,156.41,3.71,16.14,51.14,14.93,78.61,4.89,11.96,105.01,-1.61,11.36,36.25,17.37,83.47,6.77,30.25,109.21,0.98,13.86,42.72
$PJCIFN2,10/03/2026 16:40:00,230.75,229.08,229.84,0.09,0.40,0.04,0.28,0.68,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.45,-0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.49,-0.00,0.06,0.18,19.67,91.24,9.05,64.87,155.17,3.11,15.53,45.65,14.92,77.84,3.72,12.54,104.19,-2.20,10.77,36.15,16.46,82.23,5.85,24.52,113.50,-0.02,12.83,40.23
$PJCIFN2,10/03/2026 16:41:00,230.63,228.96,229.81,0.09,0.40,0.04,0.29,0.49,0.01,0.07,0.22,0.06,0.34,0.02,0.06,0.46,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.47,0.00,0.06,0.19,19.65,90.99,8.46,65.53,111.49,3.11,16.09,49.68,14.93,79.24,5.48,13.72,105.48,-1.02,12.52,38.44,17.50,83.24,7.13,25.74,108.66,1.14,14.26,44.08
$PJCIFN2,10/03/2026 16:42:00,230.63,228.83,229.87,0.09,0.39,0.04,0.28,0.62,0.01,0.07,0.22,0.06,0.34,0.02,0.05,0.46,-0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.47,0.00,0.06,0.19,20.77,88.92,9.59,64.32,143.38,2.52,15.50,49.51,14.34,78.70,4.31,12.00,105.89,-2.20,11.37,37.47,16.80,82.56,6.35,24.85,108.60,0.24,13.28,44.54
$PJCIFN2,10/03/2026 16:43:00,230.50,228.83,229.75,0.09,0.38,0.04,0.28,0.48,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.46,-0.01,0.05,0.17,0.07,0.36,0.03,0.10,0.47,-0.00,0.06,0.19,19.60,87.60,9.00,64.28,109.78,3.11,14.91,51.27,14.92,79.15,4.30,10.77,104.95,-2.20,10.80,38.46,16.35,82.00,5.80,23.98,107.30,-0.13,12.68,42.73
$PJCIFN2,10/03/2026 16:44:00,230.37,228.96,229.75,0.08,0.38,0.03,0.37,0.48,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.45,-0.01,0.05,0.16,0.07,0.36,0.02,0.13,0.47,-0.00,0.05,0.18,19.05,88.19,7.85,85.46,109.44,1.34,15.50,47.35,14.32,78.65,3.72,12.54,104.25,-1.61,10.76,37.41,16.06,81.91,5.69,28.90,106.90,-0.33,12.52,41.04
$PJCIFN2,10/03/2026 16:45:00,230.63,228.83,229.82,0.09,0.39,0.04,0.29,0.52,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.46,-0.00,0.05,0.16,0.08,0.36,0.03,0.12,0.47,0.01,0.06,0.19,20.32,89.17,9.64,65.46,119.21,3.12,16.13,49.25,15.50,79.20,4.31,13.72,105.60,-0.43,11.40,37.31,17.80,83.54,7.31,26.57,108.96,1.55,14.33,42.66
$PJCIFN2,10/03/2026 16:46:00,230.50,228.83,229.78,0.08,0.39,0.04,0.29,0.64,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.46,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.47,0.00,0.06,0.18,19.12,88.68,8.40,65.46,148.43,3.11,14.91,47.48,14.91,78.61,3.13,12.54,105.36,-1.61,10.20,36.63,16.92,82.47,6.14,24.93,108.66,0.43,13.21,41.79
$PJCIFN2,10/03/2026 16:47:00,230.63,228.83,229.76,0.09,0.39,0.04,0.29,0.49,0.01,0.07,0.23,0.06,0.34,0.02,0.06,0.46,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.47,0.00,0.06,0.20,20.80,90.45,9.06,65.97,111.95,3.11,16.08,53.77,14.91,78.65,3.72,13.13,105.24,-1.61,10.77,39.09,17.51,83.24,6.82,25.42,108.77,0.85,13.54,45.68
$PJCIFN2,10/03/2026 16:48:00,230.50,228.96,229.77,0.09,0.38,0.04,0.28,0.49,0.01,0.07,0.22,0.06,0.34,0.02,0.05,0.46,-0.01,0.05,0.15,0.08,0.36,0.03,0.10,0.47,0.00,0.06,0.19,20.24,88.09,9.59,64.83,112.61,2.52,16.08,51.36,14.34,78.65,3.72,11.95,105.42,-1.61,10.77,35.56,17.43,83.08,6.61,24.03,108.70,0.71,13.57,43.61
$PJCIFN2,10/03/2026 16:49:00,230.50,229.08,229.77,0.08,0.44,0.04,0.38,0.49,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.46,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.47,-0.00,0.06,0.18,19.10,101.18,8.46,87.22,112.86,2.52,16.12,44.99,14.89,78.06,3.13,10.77,104.78,-2.20,10.18,37.33,16.62,83.81,5.67,28.80,108.20,-0.02,12.69,40.90
$PJCIFN2,10/03/2026 16:50:00,230.37,228.96,229.75,0.09,0.39,0.04,0.28,0.49,0.02,0.07,0.21,0.06,0.35,0.02,0.06,0.46,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.48,0.01,0.06,0.18,20.22,90.11,9.61,64.35,112.67,3.70,16.10,48.47,14.93,80.38,3.71,13.72,105.48,-1.61,11.34,37.92,17.37,83.55,6.78,25.62,109.46,1.28,13.75,41.26
$PJCIFN2,10/03/2026 16:51:00,230.50,229.08,229.77,0.08,0.39,0.04,0.28,0.49,0.01,0.07,0.20,0.06,0.34,0.02,0.06,0.46,-0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.47,0.00,0.06,0.18,19.08,89.86,9.01,64.90,112.48,2.52,16.09,45.01,14.93,78.52,4.30,13.15,106.25,-1.61,10.75,36.72,16.91,82.76,6.21,25.12,108.81,0.39,13.00,41.06
$PJCIFN2,10/03/2026 16:52:00,230.63,229.08,229.80,0.09,0.39,0.04,0.28,0.49,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.46,-0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.47,-0.00,0.05,0.18,20.29,89.91,9.05,63.10,111.99,3.11,16.12,47.45,14.33,78.52,4.30,11.95,105.48,-2.79,10.76,36.11,16.56,82.50,5.87,24.35,108.44,-0.12,12.56,41.15
$PJCIFN2,10/03/2026 16:53:00,230.50,229.08,229.80,0.09,0.39,0.04,0.27,0.49,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.47,-0.01,0.05,0.16,0.07,0.36,0.03,0.10,0.48,0.00,0.06,0.18,20.24,89.91,9.05,62.58,113.38,2.53,15.54,46.12,14.92,78.48,3.13,11.93,106.66,-2.20,10.76,37.35,17.16,83.15,6.43,24.08,109.43,0.68,13.27,41.11
$PJCIFN2,10/03/2026 16:54:00,230.50,228.96,229.80,0.09,0.39,0.04,0.39,0.49,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.47,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.48,0.01,0.06,0.18,19.72,89.86,9.65,88.45,112.73,3.12,16.07,47.88,15.47,79.65,4.90,14.30,107.90,-1.61,11.38,36.61,17.72,83.83,7.17,29.72,110.00,1.39,14.27,40.97
$PJCIFN2,10/03/2026 16:55:00,230.50,229.08,229.79,0.09,0.39,0.04,0.28,0.50,0.02,0.07,0.22,0.06,0.35,0.02,0.05,0.46,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.48,0.00,0.06,0.19,20.79,90.70,9.62,64.87,113.91,3.69,16.08,49.59,14.89,79.79,4.88,11.37,105.54,-2.79,10.19,36.70,17.26,83.68,6.77,25.64,109.40,0.69,13.57,43.40
$PJCIFN2,10/03/2026 16:56:00,230.50,228.96,229.79,0.08,0.39,0.04,0.28,0.49,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.46,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.47,0.00,0.05,0.18,19.07,89.61,9.03,63.66,112.20,2.52,16.04,45.01,14.33,78.78,3.72,11.99,106.37,-1.61,10.22,37.41,16.51,82.75,5.78,24.47,108.76,0.06,12.59,41.27
$PJCIFN2,10/03/2026 16:57:00,230.63,228.83,229.80,0.09,0.39,0.04,0.29,0.50,0.01,0.07,0.22,0.06,0.34,0.02,0.05,0.47,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.48,0.01,0.06,0.19,19.66,89.32,9.62,66.08,115.15,3.11,16.67,50.94,14.36,79.24,4.31,12.57,106.84,-1.61,10.79,36.84,17.71,84.18,7.23,25.54,110.69,1.21,13.87,43.81
$PJCIFN2,10/03/2026 16:58:00,230.37,228.96,229.81,0.08,0.39,0.04,0.28,0.51,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.47,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.49,0.00,0.06,0.18,18.47,90.06,8.44,63.80,118.04,1.93,15.51,46.76,13.75,79.24,3.13,11.36,108.08,-2.20,10.18,35.56,16.07,83.20,6.03,24.10,112.38,0.01,12.90,40.85
$PJCIFN2,10/03/2026 16:59:00,230.63,229.08,229.93,0.09,0.39,0.04,0.37,0.52,0.01,0.07,0.22,0.06,0.34,0.02,0.06,0.49,-0.01,0.05,0.17,0.07,0.37,0.03,0.13,0.51,0.00,0.06,0.19,20.31,90.01,9.63,83.79,120.27,3.12,16.14,49.90,14.36,79.29,3.72,13.14,111.43,-2.20,11.35,38.53,17.19,84.40,6.81,29.06,116.15,1.05,13.79,44.74
$PJCIFN2,10/03/2026 17:00:00,230.63,229.08,229.91,0.09,0.39,0.04,0.28,0.52,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.50,-0.01,0.05,0.16,0.07,0.37,0.03,0.11,0.51,0.00,0.06,0.19,19.72,89.96,9.04,64.28,120.53,3.12,15.52,48.71,14.33,79.88,3.72,11.95,114.69,-1.61,10.77,36.76,16.63,84.01,6.15,24.99,117.63,0.21,13.11,42.60
$PJCIFN2,10/03/2026 17:01:00,230.75,229.34,229.88,0.08,0.44,0.04,0.28,0.53,0.01,0.06,0.23,0.06,0.35,0.02,0.05,0.50,-0.01,0.05,0.16,0.07,0.37,0.02,0.10,0.52,-0.00,0.05,0.18,18.45,100.53,8.45,63.21,121.57,1.93,14.92,52.09,14.32,79.83,3.72,11.96,115.94,-2.20,10.77,37.39,15.94,84.79,5.51,23.86,118.49,-0.24,12.43,42.45
$PJCIFN2,10/03/2026 17:02:00,230.50,228.83,229.80,0.09,0.40,0.04,0.29,0.54,0.01,0.07,0.24,0.06,0.36,0.02,0.06,0.52,-0.00,0.05,0.17,0.08,0.37,0.03,0.12,0.53,0.01,0.06,0.19,19.70,92.22,9.04,66.08,124.66,2.53,16.03,54.51,14.92,81.28,4.90,13.75,119.15,-0.43,12.53,38.48,17.46,85.42,7.04,28.06,121.47,1.45,14.21,42.95
$PJCIFN2,10/03/2026 17:03:00,230.63,228.96,229.83,0.08,0.40,0.03,0.36,0.54,0.01,0.06,0.24,0.06,0.35,0.02,0.06,0.52,-0.01,0.05,0.16,0.07,0.37,0.03,0.12,0.53,0.00,0.06,0.18,18.49,91.68,7.86,82.02,123.93,2.53,14.90,54.45,14.91,80.47,3.71,13.13,119.21,-2.20,10.77,36.78,16.19,84.42,5.90,27.55,121.66,0.16,12.85,41.79
$PJCIFN2,10/03/2026 17:04:00,230.50,228.96,229.86,0.08,0.40,0.04,0.30,0.55,0.01,0.07,0.22,0.06,0.35,0.02,0.05,0.52,-0.01,0.04,0.16,0.07,0.37,0.03,0.13,0.53,0.00,0.06,0.18,19.07,92.22,9.03,69.30,126.29,3.11,16.08,51.56,14.35,81.10,3.71,12.57,119.87,-2.20,10.19,36.82,16.61,84.78,6.15,29.05,122.93,0.31,13.12,41.58
$PJCIFN2,10/03/2026 17:05:00,230.63,229.21,229.74,0.09,0.41,0.04,0.29,0.55,0.01,0.07,0.23,0.07,0.36,0.02,0.07,0.53,0.00,0.05,0.16,0.08,0.38,0.03,0.12,0.54,0.01,0.06,0.19,19.70,93.45,9.01,66.08,127.47,3.11,16.64,52.74,15.53,82.73,4.90,15.49,121.30,0.16,12.52,37.24,17.96,86.41,7.42,28.15,124.54,1.68,14.40,42.80
$PJCIFN2,10/03/2026 17:06:00,230.50,228.83,229.68,0.09,0.40,0.04,0.29,0.73,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.53,-0.01,0.05,0.18,0.07,0.37,0.03,0.11,0.54,0.00,0.06,0.19,20.22,90.99,9.02,66.04,167.36,3.10,16.07,48.33,14.93,81.10,3.72,12.54,121.50,-2.20,10.79,40.27,16.78,85.07,6.19,25.87,124.34,0.18,13.01,43.08
$PJCIFN2,10/03/2026 17:07:00,230.37,228.96,229.72,0.08,0.40,0.04,0.28,0.55,0.01,0.07,0.22,0.06,0.35,0.02,0.05,0.53,-0.01,0.05,0.16,0.07,0.37,0.03,0.11,0.54,0.00,0.06,0.18,18.51,92.12,8.41,63.07,126.88,3.11,15.52,49.70,14.92,81.01,3.71,12.53,121.57,-1.61,10.74,37.37,16.57,85.00,6.02,25.35,124.11,0.20,12.82,42.35
$PJCIFN2,10/03/2026 17:08:00,230.24,228.70,229.70,0.09,0.40,0.04,0.28,0.56,0.01,0.07,0.21,0.06,0.36,0.02,0.05,0.53,-0.01,0.05,0.16,0.07,0.37,0.03,0.11,0.54,0.00,0.06,0.18,20.24,92.22,9.03,64.83,128.06,3.11,15.49,48.58,14.36,81.37,3.72,11.96,122.09,-2.19,10.77,36.76,16.84,85.50,6.23,24.52,124.55,0.50,13.12,42.15
$PJCIFN2,10/03/2026 17:09:00,230.37,228.83,229.65,0.09,0.40,0.04,0.37,0.56,0.01,0.07,0.23,0.06,0.36,0.02,0.06,0.53,-0.01,0.05,0.17,0.08,0.38,0.03,0.13,0.55,0.01,0.06,0.19,19.71,91.63,9.00,85.36,128.20,3.12,16.08,53.12,14.88,82.05,4.88,13.71,121.96,-1.61,10.75,37.85,17.48,86.45,7.09,29.21,125.36,1.16,14.00,44.77
$PJCIFN2,10/03/2026 17:10:00,230.37,228.83,229.65,0.09,0.41,0.04,0.28,0.56,0.01,0.07,0.20,0.06,0.35,0.02,0.06,0.53,-0.01,0.04,0.17,0.07,0.37,0.03,0.11,0.54,-0.00,0.06,0.18,19.62,93.40,8.44,63.10,128.06,2.52,15.49,46.17,14.91,81.01,4.31,13.11,121.57,-1.61,9.60,37.87,16.24,85.05,5.82,24.95,124.08,-0.17,12.69,41.22
$PJCIFN2,10/03/2026 17:11:00,230.63,228.83,229.71,0.09,0.40,0.04,0.29,0.59,0.02,0.07,0.22,0.07,0.37,0.02,0.06,0.53,-0.00,0.05,0.16,0.08,0.38,0.03,0.12,0.55,0.01,0.06,0.19,20.86,92.22,9.03,66.78,134.60,3.70,15.51,50.35,15.48,83.77,4.30,14.31,122.75,-0.43,11.36,36.74,17.60,86.71,7.03,26.92,125.68,1.25,14.11,43.49
$PJCIFN2,10/03/2026 17:12:00,230.63,228.96,229.74,0.09,0.40,0.04,0.28,0.58,0.01,0.07,0.22,0.04,0.36,0.01,0.05,0.53,-0.01,0.03,0.16,0.07,0.37,0.03,0.11,0.54,0.00,0.06,0.18,20.24,92.27,9.04,65.01,132.11,3.11,15.49,50.88,10.18,82.15,1.95,12.54,121.16,-2.20,6.07,36.72,16.53,85.61,6.10,25.20,124.78,0.12,12.99,41.15
$PJCIFN2,10/03/2026 17:13:00,230.88,228.57,229.72,0.11,0.45,0.05,0.28,0.56,0.03,0.08,0.23,0.04,0.33,0.01,0.05,0.53,-0.01,0.03,0.17,0.08,0.38,0.03,0.11,0.55,0.00,0.06,0.19,25.68,103.60,10.77,64.28,129.09,6.05,18.45,53.12,9.02,76.84,2.54,10.76,121.96,-3.38,7.22,39.07,17.30,87.48,7.09,25.30,125.53,0.98,13.84,44.11
$PJCIFN2,10/03/2026 17:14:00,230.88,228.57,229.71,0.10,0.40,0.05,0.32,0.71,0.03,0.09,0.20,0.05,0.33,0.00,0.05,0.52,-0.02,0.03,0.15,0.07,0.37,0.03,0.13,0.55,0.00,0.06,0.18,23.31,93.17,11.99,72.94,162.15,6.08,21.41,45.58,11.98,75.62,0.18,12.55,119.80,-4.55,6.06,35.58,16.30,85.04,5.94,29.42,126.18,0.30,12.84,40.76
$PJCIFN2,10/03/2026 17:15:00,231.14,228.70,229.77,0.10,0.40,0.06,0.30,0.57,0.04,0.08,0.21,0.06,0.34,-0.00,0.05,0.51,-0.02,0.03,0.14,0.07,0.37,0.03,0.11,0.54,0.00,0.06,0.18,22.59,91.68,13.76,67.96,131.74,8.98,17.25,47.35,13.15,77.47,-0.41,11.98,117.45,-4.56,6.64,32.02,17.13,85.05,7.07,26.17,125.12,0.93,13.34,41.31
$PJCIFN2,10/03/2026 17:16:00,231.14,228.57,229.76,0.09,0.40,0.05,0.28,0.58,0.06,0.09,0.22,0.04,0.31,0.01,0.04,0.52,-0.04,0.02,0.15,0.07,0.37,0.03,0.11,0.55,0.00,0.06,0.18,21.46,92.60,11.97,64.94,133.95,13.12,19.62,50.83,9.58,72.41,1.36,9.63,119.62,-9.29,5.48,34.44,17.19,85.09,6.88,26.20,125.27,0.93,13.17,42.34
$PJCIFN2,10/03/2026 17:17:00,230.75,229.08,229.86,0.11,0.41,0.07,0.29,0.57,0.02,0.08,0.21,0.06,0.35,0.00,0.05,0.50,-0.01,0.04,0.12,0.08,0.37,0.03,0.11,0.54,0.00,0.06,0.18,25.67,94.96,16.18,65.49,129.90,5.49,17.91,47.94,13.13,80.65,0.18,10.75,114.50,-2.79,8.40,28.44,17.29,85.15,6.15,25.49,124.20,0.81,12.92,41.58
$PJCIFN2,10/03/2026 17:18:00,230.75,228.96,229.78,0.10,0.41,0.04,0.29,0.72,0.03,0.09,0.22,0.06,0.35,-0.00,0.05,0.52,-0.03,0.05,0.16,0.08,0.37,0.03,0.11,0.55,0.00,0.06,0.18,22.11,94.09,9.60,65.53,165.10,6.05,20.78,50.29,14.29,80.33,-1.00,12.00,119.99,-6.91,10.77,37.24,17.39,84.67,6.50,25.49,125.60,0.93,13.75,42.35
$PJCIFN2,10/03/2026 17:19:00,230.50,229.08,229.77,0.08,0.39,0.03,0.32,0.55,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.53,-0.01,0.05,0.16,0.07,0.36,0.03,0.12,0.54,0.00,0.06,0.18,18.49,90.55,7.86,73.23,126.64,3.12,14.94,49.00,14.33,78.61,4.31,12.55,122.03,-2.20,10.77,37.39,16.47,83.64,5.98,28.46,124.35,0.04,13.03,42.12
$PJCIFN2,10/03/2026 17:20:00,230.88,228.70,229.77,0.09,0.40,0.04,0.33,0.71,0.02,0.07,0.21,0.07,0.35,0.02,0.06,0.53,-0.00,0.05,0.17,0.08,0.37,0.03,0.12,0.55,0.00,0.06,0.19,19.75,91.83,9.62,74.95,163.55,3.72,16.10,49.06,15.52,79.79,4.89,13.72,122.16,-1.02,11.36,39.66,17.67,84.58,7.16,26.62,125.28,1.11,13.84,44.61
$PJCIFN2,10/03/2026 17:21:00,230.63,229.08,229.83,0.09,0.39,0.04,0.28,0.61,0.01,0.07,0.20,0.06,0.35,0.02,0.06,0.52,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.54,0.00,0.06,0.18,20.80,88.73,9.66,64.35,139.41,3.12,16.08,45.58,14.93,79.92,4.32,13.15,119.21,-1.61,10.77,37.37,17.27,83.69,6.62,26.23,123.02,0.58,13.29,40.76
$PJCIFN2,10/03/2026 17:22:00,230.63,229.08,229.78,0.09,0.39,0.04,0.30,0.69,0.02,0.07,0.21,0.06,0.34,0.02,0.06,0.52,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.53,0.00,0.06,0.18,20.82,90.40,9.03,67.81,159.30,3.70,16.09,48.50,14.99,79.29,4.31,13.13,118.36,-1.61,10.18,37.33,17.09,83.53,6.52,25.25,121.73,0.78,13.33,41.63
$PJCIFN2,10/03/2026 17:23:00,230.63,229.08,229.84,0.09,0.39,0.04,0.28,0.54,0.02,0.07,0.23,0.07,0.35,0.02,0.06,0.52,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.53,0.01,0.06,0.20,20.32,89.47,9.63,64.94,124.35,3.71,16.15,53.09,15.50,80.38,5.49,14.90,118.56,-0.43,11.99,36.78,18.05,84.44,7.60,25.93,120.78,1.71,14.28,44.94
$PJCIFN2,10/03/2026 17:24:00,230.75,229.21,229.98,0.09,0.39,0.04,0.31,0.52,0.01,0.07,0.20,0.06,0.34,0.02,0.06,0.48,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.49,0.00,0.06,0.18,20.31,90.60,9.04,70.95,119.15,3.12,16.11,46.19,14.34,79.24,3.72,13.73,110.37,-1.61,11.95,37.33,17.32,83.92,6.75,30.12,113.61,0.94,13.58,42.23
$PJCIFN2,10/03/2026 17:25:00,230.75,228.96,229.99,0.08,0.44,0.04,0.28,0.50,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.48,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.48,0.00,0.05,0.19,17.96,101.12,8.43,63.83,114.04,2.52,16.06,48.71,14.34,79.33,3.73,12.57,109.32,-1.61,10.20,37.41,16.23,84.53,5.77,24.75,111.08,0.19,12.60,42.86
$PJCIFN2,10/03/2026 17:26:00,230.75,229.08,230.03,0.09,0.39,0.04,0.29,0.50,0.01,0.07,0.20,0.06,0.35,0.02,0.06,0.47,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.48,0.01,0.06,0.18,19.72,89.27,9.05,66.23,114.69,3.12,16.67,45.63,13.77,79.83,3.72,13.14,107.55,-2.20,10.78,38.55,17.58,83.89,7.07,25.73,111.35,1.41,14.21,42.22
$PJCIFN2,10/03/2026 17:27:00,230.88,228.96,230.01,0.09,0.39,0.04,0.29,0.49,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.46,-0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.48,0.00,0.06,0.18,19.64,89.72,8.46,66.19,113.57,3.11,16.09,48.07,14.91,78.11,3.73,12.56,106.07,-2.79,10.77,36.25,16.53,82.87,6.31,25.15,109.84,0.38,13.24,40.95
$PJCIFN2,10/03/2026 17:28:00,230.75,229.08,230.05,0.09,0.39,0.04,0.28,0.49,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.46,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.47,0.00,0.06,0.18,19.68,89.03,8.46,64.35,112.92,3.12,15.54,47.40,14.92,79.33,3.72,11.38,105.72,-2.20,10.22,36.84,16.42,83.06,6.39,24.93,109.22,0.42,13.36,41.59
$PJCIFN2,10/03/2026 17:29:00,230.75,229.08,230.07,0.09,0.39,0.04,0.35,0.49,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.46,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.48,0.01,0.06,0.19,19.73,89.03,9.07,81.16,112.14,3.11,15.54,47.48,15.49,79.97,4.31,13.16,106.43,-1.61,12.51,37.45,17.72,83.73,7.17,29.62,109.46,1.36,14.01,43.03
$PJCIFN2,10/03/2026 17:30:00,230.75,229.08,229.85,0.08,0.38,0.03,0.28,0.48,0.01,0.06,0.20,0.06,0.09,0.02,0.05,0.46,-0.01,0.04,0.16,0.07,0.25,0.02,0.11,0.47,-0.00,0.05,0.18,18.44,87.10,7.83,64.87,110.62,1.93,14.35,46.63,14.35,21.44,3.71,12.55,104.83,-2.78,10.18,36.78,16.10,56.66,5.68,24.22,107.12,-0.49,12.43,40.81
$PJCIFN2,10/03/2026 17:31:00,230.75,228.83,229.90,0.09,0.38,0.04,0.35,0.48,0.01,0.07,0.22,0.06,0.14,0.02,0.06,0.46,-0.01,0.05,0.16,0.08,0.35,0.03,0.12,0.47,0.00,0.06,0.19,20.88,88.19,9.63,80.66,111.21,3.11,16.10,49.76,14.32,31.46,3.71,13.11,104.89,-1.60,10.77,36.90,17.28,79.76,6.56,26.53,108.25,0.84,13.80,43.85
$PJCIFN2,10/03/2026 17:32:00,230.75,228.96,229.90,0.09,0.38,0.04,0.36,0.48,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.46,-0.01,0.05,0.16,0.07,0.35,0.03,0.12,0.47,0.00,0.06,0.18,19.68,87.84,8.45,81.48,111.15,2.52,15.53,46.73,14.95,77.52,4.31,12.55,105.07,-1.61,11.36,37.49,16.78,80.92,6.43,27.78,107.77,0.47,13.34,42.15
$PJCIFN2,10/03/2026 17:33:00,230.50,228.83,229.77,0.08,0.38,0.03,0.28,0.64,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.46,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.47,-0.00,0.05,0.19,18.52,87.40,7.87,63.80,147.09,1.93,14.89,48.44,14.88,77.60,3.72,11.36,106.07,-2.20,10.15,36.78,16.39,80.96,5.73,24.04,109.02,-0.18,12.60,42.81
$PJCIFN2,10/03/2026 17:34:00,230.50,228.83,229.73,0.09,0.39,0.04,0.36,0.49,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.47,-0.00,0.05,0.16,0.08,0.36,0.03,0.14,0.48,0.01,0.06,0.18,19.72,88.63,9.64,82.02,113.32,3.12,16.09,49.00,15.52,79.33,5.49,14.31,106.54,-0.43,11.92,37.31,17.82,82.62,7.49,31.85,110.09,1.53,14.32,42.43
$PJCIFN2,10/03/2026 17:35:00,230.63,228.83,229.77,0.09,0.39,0.04,0.29,0.49,0.02,0.07,0.21,0.06,0.34,0.02,0.05,0.46,-0.01,0.05,0.16,0.07,0.35,0.03,0.11,0.47,0.00,0.06,0.18,20.20,88.58,9.05,66.16,111.89,3.70,15.49,47.83,14.36,78.34,3.72,12.55,106.25,-2.79,10.78,36.72,16.65,81.56,6.12,25.08,108.96,0.18,13.23,40.90
$PJCIFN2,10/03/2026 17:36:00,230.37,228.96,229.69,0.09,0.39,0.04,0.28,0.64,0.01,0.07,0.22,0.06,0.34,0.02,0.06,0.47,-0.01,0.05,0.15,0.07,0.36,0.03,0.11,0.48,0.00,0.06,0.19,19.70,89.22,9.63,63.21,146.16,2.53,16.06,49.70,14.92,78.61,4.30,13.12,106.54,-2.20,10.77,35.58,16.73,81.80,6.17,25.51,109.99,0.44,13.25,43.40
$PJCIFN2,10/03/2026 17:37:00,230.50,228.83,229.74,0.09,0.43,0.04,0.30,0.50,0.01,0.07,0.22,0.07,0.34,0.02,0.06,0.47,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.48,0.01,0.06,0.18,20.28,99.52,9.02,69.65,114.10,2.52,15.51,49.62,15.50,79.15,4.89,14.32,108.02,-0.43,11.99,36.78,17.77,84.32,7.18,26.28,110.64,1.41,13.97,42.05
$PJCIFN2,10/03/2026 17:38:00,230.37,228.96,229.74,0.08,0.38,0.04,0.28,0.49,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.47,-0.01,0.04,0.17,0.07,0.35,0.03,0.11,0.47,-0.00,0.05,0.19,17.92,88.09,9.03,63.66,112.54,1.93,14.31,48.55,14.33,77.47,3.72,12.52,106.66,-1.61,10.20,37.85,16.20,81.22,5.78,24.29,109.09,-0.25,12.40,43.22
$PJCIFN2,10/03/2026 17:39:00,230.63,229.08,229.77,0.09,0.38,0.04,0.37,0.50,0.01,0.07,0.22,0.06,0.34,0.01,0.05,0.47,-0.01,0.05,0.15,0.07,0.36,0.03,0.13,0.48,0.00,0.06,0.18,19.65,88.24,9.61,85.60,114.82,2.53,16.08,50.83,14.95,78.06,3.13,11.97,106.66,-2.20,10.77,35.01,17.14,82.28,6.61,29.27,110.10,0.75,13.61,42.48
$PJCIFN2,10/03/2026 17:40:00,230.37,228.96,229.71,0.09,0.39,0.04,0.28,0.50,0.01,0.07,0.22,0.06,0.34,0.02,0.05,0.47,-0.01,0.05,0.17,0.07,0.36,0.03,0.11,0.48,0.00,0.06,0.19,20.21,90.01,9.61,64.94,114.90,3.11,16.06,50.94,14.92,77.52,4.31,12.56,107.43,-1.61,10.78,37.90,16.93,82.37,6.79,25.29,110.41,0.69,13.56,43.45
$PJCIFN2,10/03/2026 17:41:00,230.63,229.08,229.75,0.08,0.38,0.03,0.28,0.49,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.47,-0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.48,-0.00,0.05,0.18,19.08,87.94,7.85,64.87,113.26,1.93,14.30,49.65,14.34,77.84,3.13,12.55,107.37,-2.79,10.77,37.35,16.31,81.63,5.91,24.76,109.81,-0.09,12.50,42.34
$PJCIFN2,10/03/2026 17:42:00,230.63,228.96,229.78,0.09,0.40,0.04,0.29,0.50,0.01,0.07,0.23,0.06,0.35,0.02,0.06,0.47,-0.00,0.05,0.18,0.08,0.36,0.03,0.11,0.49,0.01,0.06,0.19,20.26,91.19,9.61,66.01,115.28,3.11,15.53,51.97,14.95,80.33,4.31,13.74,108.73,-1.02,10.79,40.30,18.06,83.46,7.54,25.99,111.45,1.64,14.17,44.10
$PJCIFN2,10/03/2026 17:43:00,230.63,228.96,229.77,0.09,0.39,0.04,0.28,0.49,0.01,0.07,0.22,0.06,0.34,0.02,0.05,0.47,-0.01,0.05,0.15,0.07,0.36,0.02,0.11,0.48,-0.00,0.05,0.18,19.73,88.78,8.47,64.39,113.76,1.94,15.55,49.70,13.73,78.52,3.72,11.95,108.42,-2.79,10.77,35.50,16.39,82.04,5.64,24.15,110.13,-0.21,12.48,41.41
$PJCIFN2,10/03/2026 17:44:00,230.63,228.96,229.75,0.09,0.39,0.04,0.37,0.51,0.01,0.07,0.23,0.07,0.35,0.02,0.06,0.48,-0.00,0.05,0.16,0.08,0.36,0.03,0.13,0.49,0.01,0.06,0.19,20.24,90.45,9.04,85.46,116.60,2.52,16.07,52.53,15.52,80.42,3.72,13.13,110.31,-0.43,10.74,36.82,17.40,83.81,7.19,29.64,113.19,1.38,14.10,43.06
$PJCIFN2,10/03/2026 17:45:00,230.50,229.08,229.80,0.09,0.39,0.04,0.29,0.51,0.01,0.07,0.22,0.06,0.35,0.02,0.06,0.48,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.50,0.01,0.06,0.19,19.64,89.91,9.61,66.04,117.97,3.11,16.69,50.85,14.33,79.92,4.31,13.15,110.31,-1.02,10.77,37.33,17.25,83.56,6.86,26.10,114.32,1.15,13.80,42.74
$PJCIFN2,10/03/2026 17:46:00,230.63,228.96,229.85,0.09,0.38,0.04,0.28,0.68,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.48,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.51,-0.00,0.06,0.17,20.87,88.14,9.04,63.17,156.67,3.11,15.53,45.53,13.75,78.65,3.72,12.54,109.97,-2.20,10.15,36.74,16.16,82.56,5.83,24.03,116.38,-0.36,12.66,39.93
$PJCIFN2,10/03/2026 17:47:00,230.63,228.83,229.82,0.09,0.39,0.04,0.28,0.54,0.01,0.07,0.19,0.06,0.35,0.02,0.06,0.50,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.52,0.01,0.06,0.18,19.66,89.42,9.05,64.90,123.20,3.11,16.08,44.35,14.91,80.42,4.90,13.75,114.69,-0.43,10.79,36.74,17.55,84.09,7.20,26.22,119.44,1.61,14.20,41.27
$PJCIFN2,10/03/2026 17:48:00,230.63,228.83,229.83,0.09,0.40,0.04,0.29,0.53,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.51,-0.01,0.05,0.17,0.07,0.36,0.03,0.10,0.52,0.00,0.06,0.18,20.24,91.04,8.46,66.12,122.75,2.52,14.93,45.09,14.92,78.65,2.54,10.78,116.79,-2.20,10.77,37.94,16.25,82.88,5.83,23.99,120.02,0.02,12.86,40.91
$PJCIFN2,10/03/2026 17:49:00,230.63,228.96,229.82,0.09,0.44,0.04,0.34,0.55,0.02,0.07,0.21,0.06,0.35,0.02,0.05,0.52,-0.01,0.05,0.16,0.07,0.37,0.03,0.13,0.53,0.00,0.06,0.18,20.24,101.41,9.04,79.16,125.84,3.70,16.14,49.03,14.33,79.74,4.30,11.98,118.49,-1.61,10.76,37.33,16.93,85.36,6.55,29.54,122.32,0.86,13.50,42.30
$PJCIFN2,10/03/2026 17:50:00,230.50,228.70,229.78,0.09,0.40,0.04,0.32,0.56,0.02,0.07,0.21,0.06,0.35,0.02,0.06,0.53,-0.00,0.05,0.16,0.08,0.37,0.03,0.12,0.54,0.01,0.06,0.19,20.24,90.84,9.59,73.23,127.70,3.69,16.11,47.94,14.93,80.88,4.88,14.31,122.68,-0.43,11.95,36.13,17.57,84.51,7.31,26.97,124.94,1.54,14.12,42.64
$PJCIFN2,10/03/2026 17:51:00,230.37,229.08,229.73,0.09,0.39,0.04,0.29,0.70,0.01,0.07,0.23,0.06,0.34,0.02,0.05,0.53,-0.01,0.05,0.17,0.07,0.36,0.03,0.11,0.54,0.00,0.06,0.18,19.62,90.06,9.60,65.53,160.79,2.52,16.08,53.15,14.92,78.52,4.30,12.54,122.03,-1.61,11.35,37.92,16.54,83.32,6.24,24.60,124.84,0.25,13.09,42.07
$PJCIFN2,10/03/2026 17:52:00,230.37,228.70,229.71,0.08,0.39,0.04,0.28,0.71,0.01,0.07,0.24,0.06,0.34,0.02,0.05,0.53,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.54,-0.00,0.05,0.18,18.45,89.37,8.43,64.35,162.65,1.93,16.09,54.51,14.29,78.65,3.72,12.52,121.57,-2.20,10.21,37.90,16.09,83.01,5.60,24.21,124.86,-0.16,12.63,41.69
$PJCIFN2,10/03/2026 17:53:00,230.50,228.70,229.68,0.09,0.40,0.04,0.28,0.56,0.01,0.07,0.25,0.06,0.35,0.02,0.05,0.53,-0.01,0.04,0.17,0.07,0.37,0.03,0.11,0.55,0.00,0.06,0.19,20.19,91.58,9.61,64.83,128.65,3.11,16.08,57.27,14.91,80.33,3.72,12.56,122.75,-1.61,10.18,39.05,17.00,84.46,6.70,25.31,125.30,0.92,13.65,43.14
$PJCIFN2,10/03/2026 17:54:00,230.37,228.96,229.72,0.09,0.40,0.04,0.37,0.56,0.01,0.07,0.22,0.06,0.35,0.02,0.05,0.53,-0.01,0.05,0.17,0.07,0.37,0.03,0.13,0.55,0.00,0.06,0.19,19.65,91.04,8.45,85.60,129.38,2.52,16.08,50.91,14.36,79.56,4.32,11.37,122.30,-2.78,10.79,37.94,16.69,83.96,6.27,29.34,125.32,0.36,13.20,43.24
$PJCIFN2,10/03/2026 17:55:00,230.50,228.83,229.65,0.08,0.40,0.04,0.28,0.71,0.01,0.07,0.20,0.06,0.35,0.02,0.05,0.53,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.55,-0.00,0.05,0.18,19.03,92.06,9.04,64.94,163.24,1.93,15.52,46.73,14.92,79.70,3.71,11.95,122.03,-2.19,10.17,38.53,16.26,83.66,5.56,25.56,125.55,-0.36,12.47,41.14
$PJCIFN2,10/03/2026 17:56:00,230.37,228.96,229.67,0.09,0.40,0.04,0.29,0.57,0.02,0.07,0.24,0.06,0.36,0.02,0.06,0.54,-0.00,0.05,0.17,0.08,0.37,0.03,0.11,0.55,0.01,0.06,0.19,20.87,91.89,9.60,66.01,130.04,3.70,16.07,54.95,14.92,81.37,4.89,13.13,124.45,-1.02,11.92,37.90,17.70,85.22,7.19,25.74,126.46,1.25,14.09,42.83
$PJCIFN2,10/03/2026 17:57:00,230.37,228.83,229.67,0.09,0.40,0.04,0.29,0.56,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.54,-0.01,0.05,0.16,0.07,0.37,0.03,0.11,0.55,0.00,0.06,0.18,19.62,92.65,9.03,66.04,129.02,1.93,15.50,47.37,14.32,80.42,4.31,11.37,123.34,-1.61,10.75,36.15,16.51,84.23,6.15,24.73,125.67,0.23,13.09,42.14
$PJCIFN2,10/03/2026 17:58:00,230.50,228.96,229.67,0.08,0.40,0.04,0.28,0.71,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.54,-0.01,0.05,0.17,0.07,0.37,0.03,0.11,0.55,0.00,0.06,0.18,19.08,90.99,8.43,64.39,163.24,2.52,16.07,49.09,14.90,80.56,3.72,12.54,123.06,-1.61,10.75,38.42,16.76,84.53,6.40,24.87,126.74,0.37,13.00,42.12
$PJCIFN2,10/03/2026 17:59:00,230.50,228.83,229.69,0.09,0.39,0.04,0.38,0.56,0.01,0.07,0.22,0.06,0.35,0.02,0.06,0.53,-0.00,0.05,0.17,0.08,0.37,0.03,0.13,0.55,0.01,0.06,0.19,19.67,90.45,9.04,87.37,129.67,3.11,15.52,51.44,14.90,80.83,4.30,13.13,122.48,-1.02,11.35,38.59,17.64,85.60,7.30,29.46,126.80,1.37,14.00,44.02
$PJCIFN2,10/03/2026 18:00:00,230.63,228.70,229.65,0.09,0.40,0.04,0.28,0.56,0.01,0.07,0.20,0.06,0.35,0.02,0.05,0.53,-0.01,0.05,0.16,0.07,0.37,0.03,0.12,0.55,0.00,0.06,0.18,20.31,91.73,9.06,64.28,129.08,3.12,15.54,46.60,14.93,80.42,3.73,12.54,122.75,-1.61,10.77,36.74,16.66,84.33,6.05,26.74,125.20,0.29,13.06,41.35
$PJCIFN2,10/03/2026 18:01:00,230.37,228.83,229.66,0.09,0.45,0.04,0.29,0.56,0.01,0.07,0.22,0.07,0.36,0.02,0.06,0.53,-0.00,0.05,0.16,0.08,0.38,0.03,0.12,0.55,0.01,0.06,0.20,20.24,104.02,9.03,66.78,128.65,3.12,16.08,51.50,15.51,82.05,4.89,14.90,122.41,-0.43,12.53,37.37,17.73,87.00,7.33,26.58,125.76,1.54,14.04,44.98
$PJCIFN2,10/03/2026 18:02:00,230.50,228.83,229.69,0.09,0.40,0.04,0.29,0.55,0.01,0.07,0.22,0.06,0.35,0.02,0.06,0.52,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.54,0.00,0.06,0.19,20.84,91.09,9.03,65.42,127.30,3.11,15.51,49.59,14.33,81.01,4.30,13.13,120.06,-1.61,11.35,39.16,17.47,85.03,7.09,26.07,123.94,1.11,13.59,43.80
$PJCIFN2,10/03/2026 18:03:00,230.50,228.70,229.70,0.08,0.40,0.03,0.33,0.54,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.52,-0.01,0.04,0.17,0.07,0.36,0.03,0.12,0.53,-0.00,0.05,0.19,17.90,91.14,7.86,74.87,125.04,1.34,14.89,47.40,14.33,79.65,3.72,13.72,118.88,-1.61,10.22,39.57,16.48,83.70,5.86,27.89,121.30,-0.07,12.44,42.51
$PJCIFN2,10/03/2026 18:04:00,230.63,228.96,229.80,0.09,0.40,0.04,0.38,0.54,0.02,0.07,0.21,0.07,0.36,0.02,0.07,0.50,-0.00,0.05,0.16,0.08,0.37,0.03,0.13,0.53,0.01,0.06,0.18,20.25,91.34,9.61,86.78,124.66,3.70,16.10,47.19,15.50,81.51,4.89,15.49,114.96,-1.02,11.93,37.29,17.89,85.04,7.37,29.90,120.93,1.52,14.04,41.85
$PJCIFN2,10/03/2026 18:05:00,230.63,228.96,229.77,0.09,0.39,0.04,0.33,0.53,0.01,0.07,0.20,0.06,0.34,0.02,0.06,0.50,-0.01,0.04,0.16,0.07,0.36,0.03,0.12,0.51,0.00,0.06,0.18,19.65,89.07,9.03,76.09,121.39,2.52,15.45,46.04,14.92,79.24,4.30,13.12,114.44,-1.61,10.18,36.15,16.78,83.47,6.28,27.18,117.92,0.29,12.95,40.53
$PJCIFN2,10/03/2026 18:06:00,230.63,228.96,229.74,0.09,0.40,0.04,0.28,0.52,0.01,0.07,0.20,0.06,0.34,0.01,0.06,0.50,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.51,0.00,0.06,0.18,20.22,90.89,9.60,64.35,118.96,3.10,15.51,46.09,14.93,79.11,3.13,13.11,114.50,-2.19,10.21,38.44,17.06,83.73,6.52,25.75,116.77,0.73,13.14,42.14
$PJCIFN2,10/03/2026 18:07:00,231.01,229.34,229.98,0.09,0.40,0.04,0.28,0.52,0.02,0.07,0.22,0.06,0.35,0.02,0.06,0.50,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.51,0.01,0.06,0.19,20.24,91.04,9.63,64.98,119.48,3.70,16.10,50.41,14.93,81.15,5.48,13.73,114.29,-1.61,10.79,39.16,17.90,84.23,7.27,25.82,116.34,1.34,14.06,44.23
$PJCIFN2,10/03/2026 18:08:00,230.88,229.21,229.97,0.09,0.39,0.04,0.28,0.51,0.02,0.07,0.21,0.06,0.34,0.02,0.05,0.48,-0.01,0.05,0.17,0.07,0.36,0.03,0.11,0.50,0.00,0.06,0.19,19.71,89.52,9.04,64.35,118.37,3.70,16.08,49.11,14.91,78.06,4.31,11.36,110.25,-1.61,10.76,38.00,16.97,83.06,6.36,24.51,114.25,0.44,13.09,42.64
$PJCIFN2,10/03/2026 18:09:00,230.88,228.96,229.93,0.09,0.39,0.04,0.39,0.50,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.48,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.49,0.00,0.06,0.18,20.33,88.83,10.23,88.94,115.60,3.12,16.10,47.40,14.92,79.56,4.31,12.54,110.31,-1.61,10.77,39.14,17.31,83.10,6.57,29.53,113.14,0.98,13.48,42.36
$PJCIFN2,10/03/2026 18:10:00,231.01,229.08,230.00,0.09,0.39,0.04,0.30,0.50,0.01,0.07,0.21,0.06,0.34,0.02,0.06,0.48,-0.00,0.05,0.17,0.08,0.36,0.03,0.13,0.49,0.00,0.06,0.19,19.71,90.11,9.62,68.00,115.41,3.11,16.08,48.55,14.91,79.33,4.90,14.37,109.54,-1.02,10.79,37.96,17.37,83.30,6.87,28.76,112.37,0.92,13.67,43.12
$PJCIFN2,10/03/2026 18:11:00,230.88,229.08,230.04,0.09,0.39,0.04,0.29,0.50,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.47,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.48,0.00,0.06,0.19,19.65,88.78,9.06,66.12,114.10,2.53,16.14,49.17,14.34,77.89,3.72,11.97,108.02,-1.61,9.63,38.55,16.62,82.30,6.19,24.86,110.85,0.32,12.84,42.63
$PJCIFN2,10/03/2026 18:12:00,230.75,228.96,230.02,0.09,0.39,0.04,0.29,0.50,0.01,0.07,0.20,0.07,0.35,0.02,0.06,0.48,-0.00,0.05,0.15,0.08,0.36,0.03,0.12,0.48,0.01,0.06,0.19,20.31,90.01,9.06,67.37,114.17,3.12,16.73,46.84,15.52,80.42,5.50,14.93,108.83,-0.43,11.96,35.56,17.95,83.54,7.46,26.50,111.52,1.64,14.55,42.86
$PJCIFN2,10/03/2026 18:13:00,230.75,228.96,229.98,0.08,0.43,0.04,0.29,0.49,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.47,-0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.48,0.00,0.06,0.18,19.13,98.87,9.04,65.42,113.57,2.53,14.95,48.58,14.37,77.39,4.89,11.40,107.31,-1.61,10.81,37.35,16.50,83.44,6.17,24.65,109.66,0.30,13.07,41.52
$PJCIFN2,10/03/2026 18:14:00,230.75,229.08,230.00,0.08,0.38,0.04,0.37,0.49,0.01,0.07,0.22,0.06,0.34,0.01,0.05,0.46,-0.01,0.05,0.16,0.07,0.36,0.03,0.12,0.48,0.00,0.06,0.18,18.52,87.74,9.05,84.92,112.46,2.53,15.54,50.15,14.30,78.02,2.54,11.98,105.07,-2.20,10.77,37.41,16.13,81.90,6.00,28.54,109.40,0.33,12.91,42.04
$PJCIFN2,10/03/2026 18:15:00,230.88,228.96,230.04,0.09,0.39,0.04,0.37,0.49,0.01,0.08,0.21,0.06,0.34,0.02,0.06,0.47,-0.01,0.05,0.17,0.08,0.36,0.03,0.12,0.48,0.01,0.06,0.18,19.64,89.57,9.59,84.42,113.45,3.12,17.23,48.50,14.94,78.39,5.47,14.35,107.02,-1.61,11.97,38.53,17.61,82.71,7.36,27.87,110.07,1.42,14.27,42.27
$PJCIFN2,10/03/2026 18:16:00,230.63,229.21,229.99,0.09,0.38,0.04,0.29,0.49,0.01,0.07,0.20,0.06,0.33,0.02,0.05,0.46,-0.01,0.05,0.15,0.07,0.35,0.03,0.11,0.47,0.00,0.06,0.18,20.22,87.99,9.02,66.08,111.86,3.11,15.54,46.76,13.74,76.97,3.72,11.99,106.13,-1.61,10.80,35.60,16.55,81.37,5.99,24.82,108.69,0.20,13.08,40.61
$PJCIFN2,10/03/2026 18:17:00,230.63,228.96,229.87,0.08,0.38,0.04,0.32,0.48,0.01,0.07,0.20,0.06,0.33,0.02,0.05,0.46,-0.01,0.05,0.17,0.07,0.35,0.03,0.11,0.47,-0.00,0.06,0.18,18.52,87.65,8.46,73.23,111.40,2.52,16.08,44.99,14.37,76.88,3.73,11.37,105.72,-1.61,10.79,37.92,16.07,81.23,5.84,24.84,107.96,-0.12,12.86,41.01
$PJCIFN2,10/03/2026 18:18:00,230.63,228.96,229.92,0.09,0.38,0.04,0.28,0.60,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.46,-0.00,0.05,0.16,0.07,0.36,0.03,0.11,0.47,0.00,0.06,0.18,20.24,88.14,9.05,64.39,136.67,3.11,16.11,47.85,14.34,77.21,3.72,12.54,105.07,-1.02,10.74,36.78,16.98,81.99,6.66,24.83,108.74,0.94,13.85,41.40
$PJCIFN2,10/03/2026 18:19:00,230.50,229.21,229.93,0.09,0.38,0.04,0.37,0.64,0.02,0.07,0.22,0.06,0.34,0.02,0.06,0.45,-0.01,0.05,0.17,0.07,0.36,0.03,0.13,0.47,0.00,0.06,0.19,20.28,87.65,9.04,83.79,147.34,3.70,15.54,49.59,13.75,77.52,3.72,13.16,104.65,-1.61,10.78,39.73,17.16,81.89,6.53,29.89,109.03,0.82,13.54,44.24
$PJCIFN2,10/03/2026 18:20:00,230.50,228.96,229.74,0.09,0.39,0.04,0.30,0.48,0.01,0.07,0.19,0.06,0.34,0.02,0.05,0.46,-0.01,0.05,0.16,0.07,0.35,0.03,0.11,0.47,-0.00,0.06,0.18,19.72,89.57,9.06,67.96,111.34,2.52,15.51,44.40,14.33,77.21,3.72,12.55,104.95,-2.79,10.75,37.35,16.61,81.10,6.05,25.97,107.49,-0.05,12.89,40.41
$PJCIFN2,10/03/2026 18:21:00,230.63,229.08,229.81,0.09,0.39,0.04,0.28,0.49,0.02,0.07,0.21,0.06,0.34,0.02,0.06,0.45,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.47,0.00,0.06,0.18,21.41,89.22,9.62,64.94,112.73,3.70,15.51,47.37,14.34,77.56,4.31,13.13,104.60,-1.02,11.36,35.56,17.28,81.88,6.74,25.88,108.52,1.07,13.79,41.44
$PJCIFN2,10/03/2026 18:22:00,230.50,228.96,229.78,0.08,0.38,0.04,0.28,0.49,0.01,0.06,0.23,0.06,0.34,0.02,0.05,0.46,-0.01,0.05,0.16,0.07,0.35,0.03,0.11,0.47,-0.00,0.06,0.18,19.10,87.50,8.43,64.39,111.93,1.93,14.33,53.12,14.37,78.39,3.72,12.54,106.07,-2.20,10.76,37.33,16.48,81.36,6.06,24.63,108.09,-0.05,12.83,41.38
$PJCIFN2,10/03/2026 18:23:00,230.50,228.83,229.69,0.09,0.38,0.04,0.28,0.49,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.46,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.47,0.00,0.06,0.19,19.72,88.09,9.02,64.28,112.33,3.11,16.11,48.55,14.92,77.84,3.72,12.55,105.01,-2.19,10.18,38.51,17.15,81.97,6.81,24.88,108.92,0.92,13.46,43.10
$PJCIFN2,10/03/2026 18:24:00,230.50,228.83,229.71,0.09,0.38,0.04,0.39,0.49,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.47,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.48,0.01,0.06,0.19,20.29,88.14,9.04,90.27,112.73,3.11,16.11,47.91,14.92,79.29,4.89,12.55,106.96,-2.20,11.93,39.09,17.70,82.37,7.13,28.86,109.48,1.35,14.12,43.43
$PJCIFN2,10/03/2026 18:25:00,230.50,228.96,229.73,0.08,0.43,0.03,0.29,0.49,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.46,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.47,-0.00,0.06,0.17,19.09,99.66,7.87,66.01,111.93,1.93,15.48,48.61,14.33,77.89,3.72,12.54,106.07,-2.20,10.20,36.63,16.43,82.55,5.81,25.33,108.23,-0.09,12.72,40.20
$PJCIFN2,10/03/2026 18:26:00,230.50,228.96,229.72,0.09,0.39,0.04,0.29,0.49,0.01,0.07,0.22,0.06,0.34,0.02,0.05,0.47,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.48,0.01,0.06,0.20,19.72,89.37,9.61,65.49,112.92,3.11,16.08,50.88,14.89,79.20,4.31,12.55,106.78,-0.43,11.37,37.22,17.36,82.44,7.06,26.10,109.67,1.23,14.00,44.83
$PJCIFN2,10/03/2026 18:27:00,230.37,228.96,229.70,0.09,0.39,0.04,0.33,0.49,0.02,0.07,0.21,0.06,0.34,0.02,0.06,0.46,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.48,0.00,0.06,0.18,19.65,88.68,9.03,75.50,112.73,3.71,15.49,48.66,14.90,78.02,4.31,13.13,106.25,-2.20,10.18,37.22,16.97,82.13,6.64,25.44,109.26,0.69,13.24,41.32
$PJCIFN2,10/03/2026 18:28:00,230.37,228.83,229.69,0.08,0.38,0.03,0.34,0.49,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.46,-0.01,0.05,0.17,0.07,0.35,0.02,0.11,0.47,-0.00,0.05,0.18,18.50,86.86,7.84,79.12,111.86,1.93,14.87,47.77,13.17,77.52,3.72,11.95,106.07,-2.20,10.77,37.83,16.03,81.14,5.64,25.00,108.40,-0.25,12.56,42.06
$PJCIFN2,10/03/2026 18:29:00,230.50,229.08,229.76,0.09,0.39,0.04,0.37,0.49,0.02,0.07,0.21,0.07,0.34,0.02,0.06,0.47,-0.00,0.05,0.16,0.08,0.36,0.03,0.13,0.48,0.01,0.06,0.19,19.72,88.63,9.02,83.79,113.11,4.30,16.14,47.94,15.52,78.06,4.90,13.72,106.96,-1.02,11.92,37.33,17.77,82.88,7.25,29.04,110.15,1.54,14.26,43.20
$PJCIFN2,10/03/2026 18:30:00,230.75,229.21,229.80,0.08,0.39,0.03,0.28,0.48,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.46,-0.03,0.05,0.16,0.07,0.36,0.03,0.11,0.47,0.00,0.06,0.18,19.07,90.45,7.28,64.98,111.03,2.52,14.90,44.94,14.35,76.88,1.95,11.97,105.66,-7.51,10.76,37.37,16.49,82.68,5.75,25.63,108.77,0.04,12.72,40.94
$PJCIFN2,10/03/2026 18:31:00,230.63,229.08,229.79,0.09,0.40,0.04,0.29,0.49,0.02,0.07,0.22,0.06,0.34,0.02,0.06,0.47,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.48,0.00,0.06,0.19,20.91,92.27,9.63,65.46,112.58,3.71,16.10,50.29,13.75,78.06,4.31,13.13,107.37,-1.60,9.02,36.72,17.63,83.71,7.04,25.75,109.88,1.08,13.63,42.74
$PJCIFN2,10/03/2026 18:32:00,230.88,228.96,229.78,0.10,0.40,0.04,0.28,0.49,0.01,0.07,0.22,0.06,0.33,0.01,0.05,0.46,-0.02,0.05,0.15,0.07,0.36,0.03,0.11,0.48,0.00,0.06,0.18,22.12,91.63,9.62,64.98,113.57,3.11,16.06,51.44,13.14,76.62,1.95,12.54,105.89,-4.56,10.77,33.77,16.91,83.36,6.37,24.68,109.18,0.15,13.00,42.50
$PJCIFN2,10/03/2026 18:33:00,230.88,228.83,229.81,0.10,0.40,0.05,0.30,0.51,0.03,0.09,0.22,0.05,0.33,0.01,0.05,0.47,-0.02,0.03,0.16,0.07,0.36,0.03,0.11,0.48,0.00,0.06,0.18,23.27,90.78,12.57,67.73,116.99,6.06,20.87,51.47,11.37,75.16,1.36,11.95,106.66,-4.56,6.06,36.63,16.81,83.00,6.50,24.38,110.79,0.39,13.10,41.33
$PJCIFN2,10/03/2026 18:34:00,230.88,228.44,229.84,0.11,0.40,0.07,0.34,0.52,0.03,0.09,0.21,0.05,0.34,0.01,0.05,0.46,-0.01,0.04,0.14,0.08,0.37,0.03,0.12,0.49,0.00,0.06,0.18,25.03,92.76,16.67,77.39,119.55,6.06,19.66,47.48,10.74,78.70,2.53,11.35,105.01,-3.37,10.21,31.50,17.25,84.30,7.22,28.30,111.55,1.05,14.04,42.19
$PJCIFN2,10/03/2026 18:35:00,230.88,228.57,229.94,0.09,0.43,0.06,0.29,0.65,0.04,0.07,0.21,0.03,0.33,0.01,0.04,0.46,-0.02,0.03,0.13,0.07,0.37,0.03,0.11,0.49,0.00,0.05,0.18,21.49,98.98,14.35,66.89,149.95,8.43,16.71,47.99,7.23,76.75,2.54,10.20,105.30,-5.16,7.24,30.83,16.56,83.97,6.14,25.84,113.46,0.28,12.42,41.55
$PJCIFN2,10/03/2026 18:36:00,230.75,229.08,229.88,0.09,0.40,0.06,0.29,0.53,0.03,0.09,0.21,0.06,0.35,0.02,0.06,0.48,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.51,0.01,0.06,0.18,21.51,92.65,14.30,66.12,123.03,7.85,20.86,47.27,14.95,81.06,3.71,13.13,109.66,-1.61,10.77,36.15,17.84,85.31,7.64,26.12,118.19,1.78,14.43,41.80
$PJCIFN2,10/03/2026 18:37:00,231.53,228.96,229.89,0.11,0.46,0.04,0.28,0.55,0.02,0.08,0.21,0.05,0.31,0.00,0.03,0.49,-0.05,0.04,0.14,0.07,0.37,0.02,0.11,0.52,-0.00,0.05,0.18,26.35,105.49,9.06,64.28,127.02,4.29,17.27,47.29,11.96,70.94,0.18,6.06,113.38,-10.46,8.43,33.13,16.80,85.10,5.61,24.35,119.69,-0.56,12.48,41.16
$PJCIFN2,10/03/2026 18:38:00,230.63,229.21,229.81,0.10,0.42,0.04,0.29,0.57,0.03,0.08,0.23,0.05,0.35,0.00,0.05,0.50,-0.02,0.04,0.15,0.07,0.37,0.03,0.11,0.53,0.00,0.06,0.19,23.86,96.35,9.65,65.57,131.59,7.25,18.50,52.68,12.57,80.38,0.77,10.79,115.61,-5.15,9.00,34.95,17.03,85.68,6.56,25.00,121.94,0.94,13.88,44.40
$PJCIFN2,10/03/2026 18:39:00,230.37,228.70,229.73,0.09,0.40,0.06,0.29,0.56,0.02,0.08,0.22,0.03,0.34,0.01,0.04,0.51,-0.01,0.01,0.16,0.07,0.37,0.03,0.13,0.54,0.01,0.06,0.19,20.26,93.07,14.92,66.82,127.84,5.48,17.23,50.38,6.64,79.29,2.54,10.20,117.12,-1.61,1.34,36.23,16.96,85.32,6.91,29.99,123.47,1.42,12.98,43.50
$PJCIFN2,10/03/2026 18:40:00,230.75,229.08,229.76,0.10,0.41,0.05,0.28,0.71,0.01,0.07,0.20,0.03,0.32,0.01,0.04,0.50,-0.03,0.04,0.16,0.07,0.37,0.02,0.11,0.53,-0.00,0.05,0.18,22.68,94.58,11.42,63.73,163.15,2.52,16.67,46.63,7.83,73.18,1.36,10.17,115.55,-6.33,8.43,36.78,15.32,84.35,5.60,25.24,122.74,-0.41,12.43,40.47
$PJCIFN2,10/03/2026 18:41:00,231.65,228.96,229.76,0.13,0.41,0.06,0.29,0.58,0.06,0.09,0.23,0.06,0.34,0.02,0.01,0.52,-0.02,0.04,0.14,0.08,0.38,0.03,0.12,0.54,0.01,0.06,0.19,30.53,93.50,14.32,65.46,134.10,13.75,19.61,53.86,13.71,77.80,4.31,3.11,119.74,-3.96,9.58,32.59,17.84,86.36,7.65,26.58,124.50,1.92,14.31,43.37
$PJCIFN2,10/03/2026 18:42:00,230.88,228.70,229.78,0.12,0.41,0.06,0.30,0.75,0.02,0.10,0.23,0.02,0.34,0.01,0.05,0.48,-0.04,0.01,0.16,0.07,0.37,0.03,0.12,0.55,0.00,0.06,0.19,26.79,94.90,13.75,68.67,171.19,5.48,22.59,53.92,5.47,77.43,1.36,10.77,110.59,-8.64,2.52,37.16,16.89,86.03,6.72,27.33,126.29,0.70,13.59,43.98
$PJCIFN2,10/03/2026 18:43:00,231.01,229.34,229.92,0.11,0.40,0.07,0.29,0.77,0.06,0.10,0.24,0.05,0.34,-0.03,0.05,0.49,-0.04,0.03,0.12,0.07,0.37,0.02,0.11,0.63,0.00,0.06,0.19,26.29,91.58,15.52,66.71,176.19,14.97,22.00,56.31,12.57,77.69,-6.31,11.40,112.86,-9.86,7.23,27.26,17.15,84.97,5.57,24.34,145.26,0.24,13.00,42.94
$PJCIFN2,10/03/2026 18:44:00,230.37,228.70,229.70,0.08,0.40,0.06,0.36,0.71,0.04,0.06,0.22,0.04,0.34,0.01,0.04,0.52,-0.02,0.04,0.15,0.07,0.37,0.03,0.12,0.54,-0.00,0.05,0.19,19.10,91.04,14.32,81.88,162.24,9.62,14.91,50.80,10.18,78.70,1.94,9.60,119.21,-3.96,8.40,33.83,15.93,85.03,5.97,28.14,124.09,-0.16,12.31,43.10
$PJCIFN2,10/03/2026 18:45:00,230.37,228.83,229.69,0.09,0.40,0.04,0.37,0.56,0.01,0.07,0.22,0.06,0.36,0.02,0.07,0.53,-0.01,0.05,0.17,0.08,0.38,0.03,0.12,0.54,0.01,0.06,0.19,19.67,93.07,10.20,84.77,128.13,3.11,16.10,49.65,14.91,82.24,5.48,15.49,122.75,-2.20,11.37,39.07,17.76,86.87,7.53,27.85,125.06,1.55,14.37,44.24
$PJCIFN2,10/03/2026 18:46:00,230.24,228.96,229.74,0.09,0.41,0.04,0.29,0.55,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.53,-0.01,0.05,0.16,0.07,0.37,0.03,0.11,0.54,0.00,0.06,0.18,20.79,95.27,8.45,65.49,126.50,3.10,14.94,49.00,14.95,80.33,4.30,12.54,120.98,-1.61,11.36,36.74,16.71,85.52,6.14,25.26,123.63,0.19,13.06,40.73
$PJCIFN2,10/03/2026 18:47:00,230.63,229.08,229.73,0.08,0.40,0.04,0.28,0.66,0.01,0.07,0.21,0.06,0.36,0.02,0.05,0.53,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.54,0.00,0.06,0.18,19.09,92.27,8.46,64.87,151.80,1.93,15.53,47.21,14.33,81.51,3.72,11.95,121.50,-2.20,10.19,36.05,16.68,85.97,6.14,25.33,124.43,0.23,12.95,41.22
$PJCIFN2,10/03/2026 18:48:00,230.37,228.83,229.73,0.09,0.40,0.04,0.28,0.56,0.01,0.07,0.22,0.07,0.36,0.02,0.05,0.53,-0.01,0.04,0.17,0.08,0.38,0.03,0.11,0.55,0.01,0.06,0.19,20.29,92.45,9.03,64.28,128.93,3.11,16.09,50.80,15.50,82.60,4.89,12.54,122.75,-2.20,10.19,38.51,17.61,86.69,7.10,25.41,125.21,1.31,13.94,44.16
$PJCIFN2,10/03/2026 18:49:00,230.11,228.83,229.61,0.09,0.47,0.04,0.29,0.77,0.01,0.07,0.22,0.07,0.36,0.02,0.06,0.54,-0.00,0.05,0.18,0.08,0.38,0.03,0.13,0.67,0.01,0.06,0.20,20.24,107.25,9.63,67.22,175.80,3.11,16.68,50.18,15.52,82.69,5.49,14.31,124.03,-0.43,11.97,40.23,17.81,88.38,7.45,29.73,153.78,1.57,14.36,45.47
$PJCIFN2,10/03/2026 18:50:00,230.24,228.83,229.65,0.08,0.41,0.04,0.29,0.76,0.01,0.07,0.20,0.06,0.35,0.01,0.06,0.53,-0.01,0.04,0.17,0.07,0.37,0.03,0.11,0.65,0.00,0.06,0.18,19.03,94.74,9.01,65.42,173.74,1.93,15.49,46.68,14.37,79.79,3.13,13.13,121.82,-2.20,10.18,37.92,16.31,85.67,5.79,24.74,148.28,0.03,12.69,41.70
$PJCIFN2,10/03/2026 18:51:00,230.50,228.70,229.71,0.09,0.41,0.04,0.28,0.57,0.01,0.07,0.21,0.06,0.35,0.02,0.06,0.54,-0.01,0.05,0.17,0.08,0.38,0.03,0.12,0.55,0.01,0.06,0.19,19.63,93.40,9.64,64.39,129.90,3.11,15.50,47.35,14.34,80.97,4.90,13.72,123.72,-2.20,11.36,37.92,17.36,86.88,7.09,26.59,126.63,1.18,13.95,42.84
$PJCIFN2,10/03/2026 18:52:00,230.37,228.96,229.71,0.09,0.40,0.04,0.28,0.56,0.02,0.07,0.20,0.06,0.36,0.02,0.05,0.53,-0.01,0.05,0.16,0.07,0.37,0.03,0.11,0.55,0.00,0.06,0.17,19.65,90.99,8.45,64.87,128.65,4.29,15.52,46.60,14.34,81.51,4.31,12.55,122.03,-2.20,10.78,36.17,16.68,85.76,6.10,25.02,125.58,0.33,13.01,40.17
$PJCIFN2,10/03/2026 18:53:00,230.63,229.08,229.70,0.09,0.41,0.04,0.28,0.57,0.01,0.07,0.20,0.07,0.36,0.02,0.05,0.54,-0.01,0.05,0.16,0.08,0.38,0.03,0.11,0.55,0.00,0.06,0.18,20.24,93.99,9.62,63.21,130.78,3.12,15.50,45.73,15.50,81.51,4.31,11.94,123.34,-1.61,11.36,37.35,17.25,86.26,6.95,25.08,126.27,0.88,13.66,41.77
$PJCIFN2,10/03/2026 18:54:00,230.50,228.83,229.69,0.09,0.40,0.04,0.34,0.71,0.01,0.07,0.21,0.06,0.36,0.02,0.06,0.54,-0.00,0.05,0.16,0.08,0.38,0.03,0.14,0.55,0.01,0.06,0.18,20.26,91.63,9.60,77.31,162.56,3.10,16.10,47.27,14.93,81.65,4.90,14.32,123.41,-1.02,11.93,36.84,17.49,86.15,7.06,31.22,127.10,1.23,13.91,42.47
$PJCIFN2,10/03/2026 18:55:00,230.75,228.96,229.75,0.08,0.40,0.04,0.30,0.56,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.54,-0.01,0.05,0.17,0.07,0.37,0.03,0.11,0.55,0.00,0.06,0.18,19.03,92.81,9.02,68.47,128.43,2.52,14.91,46.19,14.92,78.61,4.30,13.13,123.06,-2.20,10.75,37.92,16.49,84.88,6.19,25.67,125.56,0.10,12.99,42.16
$PJCIFN2,10/03/2026 18:56:00,230.75,228.83,229.71,0.09,0.40,0.03,0.29,0.72,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.53,-0.01,0.05,0.17,0.07,0.37,0.03,0.11,0.55,0.00,0.05,0.18,19.66,91.58,7.85,65.46,166.18,1.93,14.91,45.53,14.33,79.83,4.30,11.95,122.30,-1.61,10.76,39.14,16.34,84.55,5.82,25.13,126.42,0.07,12.45,42.07
$PJCIFN2,10/03/2026 18:57:00,230.37,228.83,229.73,0.09,0.40,0.04,0.28,0.57,0.02,0.07,0.22,0.06,0.35,0.02,0.07,0.54,-0.00,0.05,0.17,0.08,0.37,0.03,0.12,0.55,0.01,0.06,0.19,20.30,92.12,9.62,64.98,129.82,3.70,16.65,50.29,14.92,80.29,5.48,15.48,123.20,-0.43,12.52,39.14,18.17,85.73,7.67,26.61,126.22,1.74,14.42,44.13
$PJCIFN2,10/03/2026 18:58:00,230.50,228.96,229.77,0.10,0.40,0.04,0.28,0.56,0.02,0.07,0.21,0.06,0.34,0.02,0.05,0.52,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.54,0.00,0.06,0.18,22.60,92.81,9.06,63.76,128.65,3.70,16.14,48.52,14.92,79.29,3.72,11.97,119.99,-1.61,10.77,36.27,17.56,84.40,6.46,24.69,124.01,0.61,13.33,42.08
$PJCIFN2,10/03/2026 18:59:00,230.63,228.44,229.74,0.09,0.40,0.04,0.37,0.55,0.02,0.07,0.21,0.07,0.35,0.02,0.06,0.52,-0.01,0.05,0.17,0.08,0.37,0.03,0.13,0.53,0.00,0.06,0.19,20.26,91.73,9.63,84.04,126.22,3.70,16.67,47.40,15.51,79.74,4.30,13.13,119.08,-1.61,10.78,38.99,17.38,84.68,6.68,29.63,122.56,0.69,13.48,42.75
$PJCIFN2,10/03/2026 19:00:00,230.63,228.96,229.83,0.09,0.39,0.04,0.29,0.54,0.02,0.07,0.22,0.07,0.35,0.02,0.06,0.51,-0.00,0.04,0.17,0.08,0.37,0.03,0.12,0.53,0.01,0.06,0.19,20.82,90.65,9.04,66.19,123.62,3.70,15.50,50.32,15.50,80.47,3.72,13.73,116.47,-1.02,10.18,38.51,17.70,84.71,6.94,26.85,120.98,1.25,13.52,44.48
$PJCIFN2,10/03/2026 19:01:00,230.75,228.96,229.81,0.09,0.44,0.04,0.29,0.53,0.01,0.07,0.22,0.06,0.35,0.02,0.06,0.51,-0.01,0.05,0.18,0.07,0.37,0.03,0.11,0.52,0.00,0.06,0.19,20.24,101.07,9.04,66.67,121.05,3.11,16.08,51.47,14.34,79.79,4.29,13.13,116.20,-1.61,11.36,40.30,16.99,85.48,6.59,25.87,118.48,0.54,13.05,44.45
$PJCIFN2,10/03/2026 19:02:00,230.63,228.83,229.77,0.09,0.40,0.04,0.29,0.52,0.01,0.07,0.22,0.07,0.35,0.02,0.06,0.50,-0.00,0.05,0.17,0.08,0.37,0.03,0.12,0.51,0.01,0.06,0.19,19.68,92.22,9.62,65.97,120.39,3.12,16.12,50.18,15.53,80.42,4.90,14.90,115.28,-0.43,12.49,37.94,17.82,84.91,7.62,27.09,118.04,1.62,14.34,42.88
$PJCIFN2,10/03/2026 19:03:00,230.63,228.96,229.87,0.09,0.40,0.04,0.29,0.53,0.02,0.07,0.21,0.06,0.34,0.02,0.07,0.50,-0.01,0.05,0.16,0.07,0.37,0.03,0.13,0.52,0.00,0.06,0.18,20.24,91.63,9.04,67.26,123.03,4.29,15.52,48.52,14.89,78.43,4.30,16.09,114.69,-1.60,11.40,36.15,17.11,84.20,6.61,29.05,118.79,0.97,13.40,42.08
$PJCIFN2,10/03/2026 19:04:00,230.75,228.96,229.84,0.08,0.39,0.03,0.37,0.52,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.50,-0.01,0.05,0.17,0.07,0.36,0.03,0.13,0.51,-0.00,0.05,0.18,18.48,88.73,7.28,85.01,120.01,1.93,14.32,48.52,14.88,78.19,3.72,12.56,115.22,-2.20,10.78,39.62,16.40,82.95,5.96,28.86,117.14,-0.07,12.55,42.17
$PJCIFN2,10/03/2026 19:05:00,230.75,229.08,229.83,0.09,0.40,0.04,0.29,0.52,0.01,0.07,0.21,0.07,0.35,0.02,0.07,0.50,-0.00,0.05,0.17,0.08,0.37,0.03,0.12,0.51,0.01,0.06,0.19,20.28,91.78,9.07,65.46,120.46,3.12,16.04,48.52,15.52,80.24,5.48,15.50,114.50,-0.43,12.52,39.14,18.07,84.97,7.65,27.84,117.06,1.75,14.34,43.29
$PJCIFN2,10/03/2026 19:06:00,231.01,228.96,229.97,0.08,0.40,0.04,0.30,0.52,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.48,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.49,0.00,0.05,0.18,19.06,92.81,8.44,67.77,119.94,1.93,15.49,47.40,14.36,78.24,3.72,12.57,109.60,-1.61,10.20,35.62,16.42,83.03,5.92,24.70,113.27,0.04,12.61,40.45
$PJCIFN2,10/03/2026 19:07:00,230.75,228.83,230.04,0.09,0.39,0.04,0.28,0.50,0.01,0.07,0.22,0.06,0.34,0.02,0.06,0.47,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.49,0.00,0.06,0.18,19.71,90.55,9.03,64.42,114.56,3.11,16.11,50.46,14.90,78.70,3.72,13.72,108.73,-1.61,10.20,36.74,16.83,83.91,6.65,25.56,111.81,0.98,13.81,41.02
$PJCIFN2,10/03/2026 19:08:00,230.63,229.08,230.01,0.08,0.40,0.04,0.33,0.50,0.01,0.07,0.22,0.06,0.34,0.02,0.05,0.47,-0.00,0.05,0.16,0.07,0.36,0.03,0.11,0.48,0.00,0.06,0.19,19.09,91.29,9.04,75.67,114.82,3.11,15.54,50.38,14.34,78.15,4.31,12.57,107.67,-1.02,10.77,36.74,16.90,83.43,6.60,26.37,110.79,0.79,13.47,42.86
$PJCIFN2,10/03/2026 19:09:00,230.50,229.08,229.94,0.09,0.40,0.04,0.37,0.49,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.46,-0.01,0.04,0.16,0.07,0.36,0.03,0.13,0.47,-0.00,0.05,0.18,19.65,91.78,8.46,85.06,113.05,2.53,15.45,45.06,14.35,78.19,4.31,11.97,105.89,-2.20,10.20,36.78,16.28,82.76,5.88,29.02,109.11,-0.08,12.61,40.99
$PJCIFN2,10/03/2026 19:10:00,230.63,228.83,229.85,0.09,0.39,0.04,0.36,0.49,0.01,0.07,0.22,0.06,0.35,0.02,0.05,0.47,-0.01,0.05,0.17,0.08,0.36,0.03,0.12,0.48,0.00,0.06,0.19,20.28,90.65,9.62,83.01,112.98,3.12,16.02,50.91,14.93,79.74,3.72,12.54,106.72,-2.20,10.79,38.53,17.30,83.47,6.90,27.10,109.60,0.81,13.82,43.39
$PJCIFN2,10/03/2026 19:11:00,230.63,229.08,229.84,0.08,0.39,0.03,0.28,0.69,0.01,0.07,0.21,0.06,0.34,0.01,0.06,0.46,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.52,-0.00,0.06,0.18,19.10,89.37,7.86,64.90,158.94,3.11,15.51,48.39,14.93,78.56,3.13,13.13,106.07,-1.61,10.18,37.37,16.44,82.69,5.90,25.01,118.79,-0.03,12.84,42.03
$PJCIFN2,10/03/2026 19:12:00,230.63,228.96,229.74,0.09,0.40,0.04,0.28,0.70,0.01,0.07,0.22,0.06,0.34,0.02,0.05,0.48,-0.01,0.05,0.16,0.08,0.36,0.03,0.12,0.63,0.00,0.06,0.19,19.64,92.22,8.46,64.90,161.24,3.11,15.50,49.70,14.94,78.56,4.88,12.57,109.13,-1.61,11.35,37.33,17.40,83.53,6.80,26.66,144.85,0.93,13.70,43.25
$PJCIFN2,10/03/2026 19:13:00,230.37,228.83,229.69,0.09,0.43,0.04,0.29,0.70,0.02,0.07,0.22,0.06,0.34,0.02,0.05,0.47,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.64,0.00,0.06,0.19,20.17,99.94,9.04,66.08,160.12,3.69,16.08,50.85,14.90,77.43,4.31,11.95,106.54,-1.61,11.35,37.33,17.27,84.70,6.70,25.98,146.74,0.81,13.62,42.60
$PJCIFN2,10/03/2026 19:14:00,230.50,228.83,229.74,0.08,0.40,0.04,0.29,0.78,0.01,0.06,0.20,0.06,0.33,0.02,0.05,0.66,-0.01,0.05,0.16,0.07,0.36,0.02,0.12,0.68,-0.00,0.05,0.18,18.44,91.04,8.42,66.63,179.42,1.34,14.33,46.12,14.93,76.88,3.71,12.54,152.14,-2.20,10.76,36.76,16.17,82.00,5.48,27.50,155.20,-0.25,12.48,41.44
$PJCIFN2,10/03/2026 19:15:00,230.50,228.96,229.77,0.09,0.39,0.04,0.28,0.68,0.02,0.07,0.21,0.06,0.34,0.02,0.06,0.46,-0.01,0.05,0.17,0.07,0.36,0.03,0.12,0.49,0.00,0.06,0.19,19.67,90.35,9.61,64.98,156.02,3.70,15.53,47.96,14.92,78.61,3.72,13.72,105.72,-1.61,11.33,38.51,17.23,83.42,6.61,26.94,113.08,0.88,13.72,42.65
$PJCIFN2,10/03/2026 19:16:00,230.24,228.96,229.76,0.09,0.40,0.04,0.28,0.49,0.01,0.07,0.22,0.06,0.34,0.02,0.06,0.47,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.48,0.00,0.06,0.19,20.23,91.53,9.62,64.94,112.98,3.11,16.10,50.32,14.92,78.83,4.89,13.73,107.49,-1.61,11.38,39.07,17.49,83.63,6.84,25.76,109.74,1.03,13.78,43.50
$PJCIFN2,10/03/2026 19:17:00,230.37,228.70,229.71,0.08,0.38,0.03,0.28,0.64,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.46,-0.01,0.05,0.16,0.07,0.36,0.02,0.11,0.48,-0.00,0.05,0.19,18.49,87.60,7.86,63.17,147.01,1.93,14.92,50.85,14.91,78.30,3.73,12.54,105.66,-1.61,10.73,36.68,16.20,82.42,5.57,24.42,109.69,-0.28,12.30,42.62
$PJCIFN2,10/03/2026 19:18:00,230.63,229.21,229.78,0.09,0.40,0.04,0.28,0.49,0.02,0.07,0.22,0.06,0.34,0.02,0.06,0.47,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.48,0.01,0.06,0.19,20.25,92.06,9.06,64.98,113.11,3.69,16.08,50.35,14.31,78.78,4.31,13.13,107.19,-1.02,10.77,37.35,17.88,83.97,7.25,25.19,110.28,1.53,14.15,43.73
$PJCIFN2,10/03/2026 19:19:00,230.50,228.96,229.77,0.08,0.39,0.03,0.36,0.65,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.46,-0.01,0.05,0.16,0.07,0.36,0.02,0.12,0.48,-0.00,0.06,0.19,18.50,90.45,7.84,81.34,149.69,1.93,14.91,51.47,14.34,77.89,3.71,11.39,106.13,-1.61,10.79,36.74,16.45,82.71,5.69,28.58,109.74,-0.17,12.79,44.20
$PJCIFN2,10/03/2026 19:20:00,230.50,228.96,229.78,0.08,0.40,0.04,0.29,0.49,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.46,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.48,-0.00,0.06,0.18,19.06,91.73,8.44,65.60,112.08,1.93,14.33,49.03,14.93,78.11,3.72,12.55,106.25,-2.20,10.18,38.38,16.56,82.97,5.90,26.00,109.24,-0.03,12.71,42.49
$PJCIFN2,10/03/2026 19:21:00,230.50,228.83,229.76,0.09,0.40,0.04,0.28,0.50,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.47,-0.01,0.05,0.18,0.08,0.37,0.03,0.11,0.48,0.01,0.06,0.19,20.20,92.32,9.63,64.90,113.78,3.11,16.10,49.00,15.54,80.42,4.90,13.15,108.14,-1.61,11.38,40.27,18.12,84.39,7.30,26.17,110.94,1.43,14.28,44.22
$PJCIFN2,10/03/2026 19:22:00,230.37,228.96,229.76,0.09,0.40,0.03,0.28,0.49,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.47,-0.01,0.05,0.16,0.07,0.36,0.02,0.11,0.48,-0.00,0.06,0.18,20.83,90.84,7.87,63.80,113.32,3.11,15.52,46.17,14.90,78.43,3.12,12.55,106.60,-2.79,10.76,36.80,16.50,82.57,5.69,24.35,109.67,-0.09,12.70,41.12
$PJCIFN2,10/03/2026 19:23:00,230.50,228.96,229.74,0.09,0.39,0.04,0.28,0.70,0.01,0.07,0.22,0.07,0.34,0.02,0.06,0.48,-0.00,0.05,0.17,0.08,0.37,0.03,0.11,0.52,0.01,0.06,0.19,20.22,89.96,8.47,64.90,159.97,3.12,16.05,50.26,16.06,79.20,4.89,13.72,109.07,-0.43,11.95,38.55,17.96,84.01,7.21,25.79,120.13,1.57,14.20,43.90
$PJCIFN2,10/03/2026 19:24:00,230.63,228.83,229.75,0.09,0.39,0.04,0.36,0.80,0.01,0.07,0.23,0.06,0.34,0.02,0.05,0.47,-0.01,0.05,0.17,0.07,0.36,0.03,0.13,0.58,0.00,0.06,0.19,20.25,89.81,9.02,83.20,182.97,2.52,15.48,52.68,14.94,78.56,4.31,11.95,107.83,-2.20,11.35,37.92,17.00,83.34,6.02,29.86,132.90,0.11,12.92,44.19
$PJCIFN2,10/03/2026 19:25:00,230.75,228.96,229.75,0.09,0.45,0.04,0.29,0.50,0.02,0.06,0.20,0.07,0.34,0.02,0.06,0.47,-0.01,0.05,0.16,0.08,0.37,0.03,0.12,0.48,0.01,0.06,0.18,20.26,104.37,9.03,65.60,115.35,3.71,14.97,46.76,15.50,79.24,3.72,13.13,106.66,-1.61,10.76,37.31,17.78,86.06,6.83,27.01,111.02,1.16,13.64,42.21
$PJCIFN2,10/03/2026 19:26:00,230.63,229.08,229.77,0.09,0.40,0.04,0.29,0.50,0.01,0.07,0.21,0.07,0.35,0.02,0.05,0.47,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.48,0.01,0.06,0.18,20.83,92.17,9.60,65.46,115.09,3.11,16.08,49.11,15.52,79.83,3.72,12.59,107.37,-1.61,11.36,36.76,18.00,85.24,6.91,25.75,111.21,1.22,13.89,42.35
$PJCIFN2,10/03/2026 19:27:00,230.37,228.83,229.77,0.09,0.40,0.03,0.28,0.65,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.47,-0.01,0.05,0.16,0.07,0.37,0.03,0.11,0.48,0.00,0.06,0.18,19.66,91.63,7.87,63.76,149.95,3.11,14.90,46.86,14.93,79.24,2.54,13.13,107.19,-1.61,10.77,36.72,16.87,84.13,5.94,24.49,110.82,0.01,12.93,41.21
$PJCIFN2,10/03/2026 19:28:00,230.50,228.96,229.80,0.09,0.40,0.04,0.28,0.50,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.47,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.48,0.00,0.06,0.19,20.82,92.22,9.02,65.01,115.15,3.11,16.07,48.04,14.94,79.70,3.73,12.53,108.42,-1.61,10.17,39.01,17.29,85.09,6.47,24.99,111.12,0.58,13.07,42.61
$PJCIFN2,10/03/2026 19:29:00,230.63,229.08,229.81,0.09,0.41,0.04,0.38,0.51,0.01,0.07,0.21,0.07,0.36,0.02,0.06,0.48,-0.01,0.05,0.17,0.08,0.38,0.03,0.13,0.49,0.01,0.06,0.18,20.81,93.40,10.20,87.27,116.27,3.12,16.04,47.21,15.50,81.60,4.30,13.15,109.54,-1.61,11.93,37.85,17.99,86.48,7.08,29.49,112.92,1.41,14.00,42.16
$PJCIFN2,10/03/2026 19:30:00,230.37,228.83,229.77,0.08,0.39,0.03,0.28,0.51,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.48,-0.01,0.05,0.17,0.07,0.37,0.02,0.11,0.49,-0.00,0.05,0.18,18.43,90.55,7.83,63.21,117.71,1.93,14.35,46.24,14.92,79.24,3.73,12.58,109.38,-2.79,10.73,38.02,16.36,84.82,5.50,25.40,113.02,-0.20,12.49,41.82
$PJCIFN2,10/03/2026 19:31:00,230.63,228.83,229.84,0.09,0.42,0.04,0.28,0.52,0.01,0.07,0.23,0.07,0.36,0.02,0.06,0.49,-0.00,0.05,0.16,0.08,0.38,0.03,0.11,0.50,0.01,0.06,0.19,20.87,95.97,9.62,64.83,119.35,3.11,16.07,52.12,15.50,81.65,4.31,13.72,111.49,-1.02,11.94,37.35,17.99,86.71,7.18,25.97,114.84,1.46,14.36,43.09
$PJCIFN2,10/03/2026 19:32:00,230.63,228.96,229.83,0.08,0.40,0.03,0.28,0.52,0.01,0.06,0.23,0.06,0.36,0.02,0.06,0.49,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.50,0.00,0.06,0.18,18.50,93.17,7.27,64.90,119.08,1.93,14.96,53.30,13.74,81.78,3.73,13.14,111.43,-1.61,10.18,36.78,16.36,85.59,5.82,24.56,114.79,0.08,12.85,42.29
$PJCIFN2,10/03/2026 19:33:00,230.50,228.83,229.78,0.09,0.41,0.04,0.28,0.54,0.01,0.07,0.24,0.06,0.36,0.02,0.05,0.49,-0.00,0.05,0.17,0.08,0.38,0.03,0.11,0.51,0.00,0.06,0.19,20.26,94.58,9.04,63.10,123.48,2.53,15.53,54.48,14.92,81.46,4.31,11.95,112.54,-1.02,10.79,38.48,17.37,86.66,6.76,25.07,118.17,1.00,13.63,43.64
$PJCIFN2,10/03/2026 19:34:00,230.50,229.08,229.86,0.09,0.41,0.04,0.37,0.54,0.02,0.07,0.22,0.06,0.36,0.02,0.06,0.50,-0.00,0.05,0.17,0.08,0.38,0.03,0.13,0.52,0.01,0.06,0.19,20.30,93.56,9.05,85.60,123.27,3.70,16.13,50.88,14.93,81.37,4.90,14.31,115.48,-1.02,11.93,39.05,18.21,87.17,7.44,29.84,120.15,1.64,14.56,43.37
$PJCIFN2,10/03/2026 19:35:00,230.63,229.08,229.89,0.09,0.41,0.04,0.29,0.54,0.01,0.07,0.21,0.06,0.36,0.02,0.05,0.52,-0.01,0.05,0.16,0.08,0.38,0.03,0.11,0.53,0.00,0.06,0.18,20.22,93.56,9.61,65.60,124.00,3.11,15.53,48.44,14.95,82.19,3.72,11.97,118.63,-2.20,11.38,37.33,17.67,86.46,6.87,26.05,121.05,0.92,13.86,42.07
$PJCIFN2,10/03/2026 19:36:00,230.88,228.96,229.93,0.09,0.40,0.03,0.28,0.71,0.01,0.07,0.20,0.06,0.35,0.02,0.06,0.52,-0.01,0.05,0.16,0.07,0.37,0.03,0.11,0.53,0.00,0.06,0.18,19.64,92.91,7.88,63.69,163.01,2.52,15.56,46.78,14.93,81.10,4.31,13.13,119.15,-1.61,10.80,37.33,16.88,85.89,5.88,25.58,122.49,0.09,13.05,40.65
$PJCIFN2,10/03/2026 19:37:00,230.37,228.83,229.75,0.09,0.45,0.04,0.28,0.69,0.01,0.07,0.22,0.07,0.36,0.02,0.06,0.52,-0.00,0.05,0.16,0.08,0.38,0.03,0.11,0.54,0.01,0.06,0.19,20.28,102.25,9.05,65.01,157.70,3.11,16.06,50.21,15.49,82.69,4.89,14.31,120.12,-1.02,11.93,36.74,17.89,88.43,7.19,25.98,124.52,1.42,14.20,42.85
$PJCIFN2,10/03/2026 19:38:00,230.37,228.83,229.75,0.08,0.40,0.03,0.28,0.55,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.53,-0.01,0.05,0.16,0.07,0.37,0.03,0.10,0.54,-0.00,0.06,0.18,19.06,92.17,7.84,63.62,127.40,2.52,14.90,49.76,14.93,80.42,3.72,11.99,120.71,-2.20,10.76,36.07,16.50,85.25,5.82,23.59,123.60,-0.29,12.70,41.80
$PJCIFN2,10/03/2026 19:39:00,230.50,228.96,229.74,0.09,0.41,0.04,0.38,0.72,0.01,0.07,0.22,0.06,0.36,0.02,0.06,0.53,-0.01,0.05,0.17,0.08,0.38,0.03,0.13,0.55,0.01,0.06,0.19,20.24,93.45,9.04,87.27,164.82,3.12,16.08,50.18,14.94,82.05,4.31,13.73,121.37,-1.61,11.95,39.12,17.97,87.04,7.30,30.31,126.28,1.48,14.39,44.50
$PJCIFN2,10/03/2026 19:40:00,230.37,229.08,229.71,0.08,0.40,0.03,0.28,0.56,0.01,0.06,0.23,0.06,0.36,0.02,0.05,0.53,-0.01,0.05,0.17,0.07,0.37,0.03,0.11,0.54,0.00,0.06,0.19,19.07,92.96,7.86,63.73,128.06,1.93,14.91,53.27,14.89,81.69,4.30,12.52,122.41,-1.61,10.77,37.92,16.58,85.79,5.88,24.94,124.73,0.11,12.90,43.48
$PJCIFN2,10/03/2026 19:41:00,230.37,228.83,229.70,0.09,0.41,0.04,0.29,0.71,0.01,0.07,0.20,0.07,0.36,0.02,0.06,0.53,-0.01,0.05,0.17,0.08,0.38,0.03,0.12,0.55,0.00,0.06,0.19,20.81,94.96,9.04,65.42,162.51,3.11,16.09,46.19,15.52,82.33,4.31,13.74,122.82,-1.61,10.78,39.68,17.71,86.76,6.84,26.83,126.56,1.13,13.84,42.88
$PJCIFN2,10/03/2026 19:42:00,230.37,228.96,229.71,0.09,0.41,0.04,0.29,0.57,0.01,0.07,0.23,0.07,0.36,0.02,0.06,0.49,-0.00,0.05,0.16,0.08,0.38,0.03,0.11,0.55,0.01,0.06,0.19,20.28,93.94,9.02,66.59,130.04,3.11,16.65,53.65,15.51,83.32,4.90,14.88,111.86,-1.02,11.37,36.15,18.26,87.14,7.38,26.18,126.21,1.66,14.36,44.02
$PJCIFN2,10/03/2026 19:43:00,230.50,228.96,229.69,0.09,0.40,0.04,0.28,0.70,0.01,0.07,0.22,0.06,0.35,0.02,0.05,0.53,-0.01,0.05,0.17,0.07,0.37,0.03,0.10,0.55,0.00,0.06,0.19,20.77,92.06,9.02,63.10,161.20,3.10,15.49,51.33,14.93,80.33,3.72,11.97,122.61,-2.19,10.77,39.05,16.83,85.65,6.03,23.59,126.54,0.08,12.95,42.57
$PJCIFN2,10/03/2026 19:44:00,230.37,229.08,229.71,0.09,0.40,0.04,0.38,0.56,0.01,0.07,0.21,0.06,0.36,0.02,0.05,0.53,-0.01,0.05,0.17,0.08,0.37,0.03,0.12,0.55,0.00,0.06,0.18,19.67,91.73,8.46,87.86,129.38,3.11,16.69,49.11,14.91,81.65,4.30,11.38,122.55,-1.61,10.76,37.85,17.23,86.04,6.31,28.56,125.93,0.62,13.65,42.22
$PJCIFN2,10/03/2026 19:45:00,230.50,229.08,229.74,0.09,0.41,0.04,0.29,0.57,0.01,0.07,0.21,0.06,0.36,0.02,0.06,0.54,-0.00,0.04,0.17,0.08,0.38,0.03,0.12,0.55,0.01,0.06,0.19,20.86,93.99,9.03,66.12,131.00,3.11,16.67,47.32,14.92,81.42,4.90,13.13,124.17,-1.02,9.00,37.94,17.82,86.50,7.10,26.47,126.66,1.28,13.90,42.62
$PJCIFN2,10/03/2026 19:46:00,230.37,228.57,229.74,0.10,0.40,0.04,0.30,0.71,0.02,0.07,0.20,0.05,0.35,0.01,0.04,0.53,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.55,-0.00,0.06,0.18,23.82,91.63,9.63,68.70,163.42,4.29,16.64,46.17,12.51,79.79,1.94,8.41,122.68,-3.37,8.42,36.78,17.01,84.83,5.71,24.95,125.68,-0.14,12.71,41.74
$PJCIFN2,10/03/2026 19:47:00,230.63,228.57,229.72,0.09,0.40,0.06,0.28,0.59,0.03,0.10,0.21,0.04,0.33,-0.00,0.05,0.52,-0.01,0.05,0.16,0.08,0.38,0.03,0.12,0.55,0.01,0.06,0.18,21.51,93.02,13.14,64.94,134.77,6.66,22.56,48.04,10.16,76.29,-0.41,11.95,120.33,-3.38,11.36,37.26,18.13,86.47,7.24,26.41,126.67,1.20,14.42,42.06
$PJCIFN2,10/03/2026 19:48:00,230.75,228.70,229.76,0.09,0.40,0.03,0.29,0.57,0.01,0.07,0.20,0.03,0.33,0.01,0.03,0.53,-0.03,0.03,0.16,0.07,0.37,0.03,0.10,0.55,-0.00,0.05,0.18,19.67,92.65,7.87,66.04,129.68,3.12,16.11,45.55,6.64,76.84,3.13,6.64,122.82,-7.48,6.63,36.13,16.76,84.24,5.79,23.83,125.51,-0.22,12.63,40.30
$PJCIFN2,10/03/2026 19:49:00,230.50,228.96,229.80,0.10,0.48,0.09,0.38,0.58,0.02,0.08,0.22,0.06,0.35,0.02,0.06,0.52,-0.05,0.03,0.16,0.08,0.38,0.03,0.13,0.55,0.00,0.06,0.19,23.78,110.75,19.70,86.14,134.10,4.29,19.03,49.65,13.74,79.79,3.71,13.73,120.39,-11.61,7.83,36.11,18.31,87.00,6.98,30.03,125.84,0.87,14.04,42.73
$PJCIFN2,10/03/2026 19:50:00,231.40,228.06,229.79,0.14,0.41,0.05,0.34,0.57,0.03,0.10,0.23,0.03,0.33,-0.01,0.05,0.52,-0.03,0.04,0.16,0.08,0.37,0.03,0.12,0.54,0.00,0.06,0.19,33.46,94.08,10.77,76.87,131.67,7.24,23.70,52.21,7.21,74.94,-2.18,10.80,119.21,-6.91,8.41,36.15,17.67,85.29,6.48,28.04,124.72,0.28,13.50,42.85
$PJCIFN2,10/03/2026 19:51:00,230.88,228.70,229.77,0.11,0.41,0.07,0.33,0.58,0.02,0.09,0.24,0.03,0.34,-0.02,0.05,0.52,-0.04,0.05,0.12,0.08,0.37,0.02,0.12,0.54,-0.00,0.06,0.19,24.44,94.84,15.57,75.58,133.73,4.31,21.44,55.81,7.23,78.06,-3.95,10.77,118.63,-9.27,10.77,27.26,17.39,84.18,5.55,26.72,123.68,-0.65,13.41,42.92
$PJCIFN2,10/03/2026 19:52:00,230.50,228.83,229.80,0.12,0.41,0.07,0.30,0.71,0.02,0.10,0.20,0.06,0.34,0.00,0.05,0.51,-0.01,0.04,0.16,0.08,0.37,0.03,0.12,0.54,0.01,0.06,0.18,26.81,94.15,15.56,69.96,163.88,4.89,22.54,46.70,13.73,77.65,0.77,10.76,116.66,-2.79,10.18,36.17,18.72,85.28,7.72,26.62,124.75,1.64,14.84,41.82
$PJCIFN2,10/03/2026 19:53:00,231.53,228.44,229.83,0.13,0.41,0.05,0.28,0.58,0.04,0.09,0.21,0.05,0.33,0.01,0.04,0.51,-0.01,0.02,0.15,0.08,0.37,0.03,0.11,0.53,0.00,0.06,0.18,30.51,94.37,12.59,64.10,132.85,9.60,20.86,49.25,10.74,74.94,1.36,10.20,116.60,-2.79,4.28,35.01,18.46,84.85,6.66,24.82,121.97,1.14,13.71,42.33
$PJCIFN2,10/03/2026 19:54:00,231.27,228.31,229.83,0.10,0.40,0.05,0.39,0.69,0.03,0.09,0.25,0.04,0.32,0.01,0.03,0.49,-0.03,0.03,0.15,0.08,0.36,0.03,0.12,0.52,-0.00,0.06,0.18,23.89,91.53,12.55,89.53,158.12,6.06,20.30,57.53,8.98,74.22,1.95,7.83,113.64,-6.34,7.24,35.56,17.38,83.33,6.03,28.09,120.11,-0.18,13.02,41.26
$PJCIFN2,10/03/2026 19:55:00,231.14,228.83,229.86,0.10,0.40,0.09,0.31,0.66,0.04,0.08,0.22,0.05,0.32,0.01,0.05,0.48,-0.01,0.03,0.13,0.08,0.37,0.04,0.12,0.52,0.01,0.06,0.19,23.33,92.27,21.42,72.05,151.30,9.60,19.03,51.38,11.37,73.97,1.95,12.53,109.72,-3.38,7.22,30.95,18.68,84.97,8.33,27.18,119.43,2.13,14.03,43.08
$PJCIFN2,10/03/2026 19:56:00,230.63,229.21,229.91,0.09,0.41,0.08,0.29,0.53,0.03,0.09,0.24,0.05,0.32,-0.02,0.01,0.47,-0.04,0.01,0.15,0.07,0.36,0.03,0.11,0.50,-0.00,0.06,0.18,21.48,93.35,17.89,66.08,122.82,7.82,20.80,54.42,12.59,74.61,-5.72,1.93,106.96,-9.29,3.10,34.51,17.15,83.01,6.15,25.46,115.79,-0.13,13.08,42.02
$PJCIFN2,10/03/2026 19:57:00,230.63,229.08,229.93,0.09,0.40,0.05,0.28,0.52,0.02,0.09,0.20,0.06,0.34,-0.01,0.04,0.48,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.50,0.00,0.06,0.18,20.25,92.12,10.82,64.98,120.19,3.69,20.26,45.65,14.91,79.06,-1.60,10.22,110.13,-1.61,10.16,38.57,17.79,84.37,6.57,25.85,115.25,1.05,13.78,41.77
$PJCIFN2,10/03/2026 19:58:00,230.75,228.83,229.91,0.10,0.40,0.07,0.29,0.58,0.02,0.09,0.21,0.06,0.34,0.02,0.06,0.48,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.50,0.01,0.06,0.19,22.01,92.91,16.74,65.64,132.84,4.89,20.81,49.22,13.17,78.92,4.31,13.13,110.56,-2.20,9.60,37.29,18.57,84.69,7.44,25.70,114.64,1.47,14.38,43.17
$PJCIFN2,10/03/2026 19:59:00,231.14,228.70,230.06,0.11,0.40,0.05,0.38,0.53,0.02,0.07,0.23,0.04,0.32,0.01,0.04,0.47,-0.02,0.00,0.16,0.07,0.36,0.02,0.12,0.49,-0.00,0.05,0.18,24.52,91.68,11.35,86.00,121.50,4.89,15.53,53.33,9.58,73.97,3.13,9.02,106.96,-3.98,0.16,37.33,16.72,82.55,5.69,27.95,111.96,-0.21,12.30,42.09
$PJCIFN2,10/03/2026 20:00:00,231.27,228.96,230.03,0.10,0.41,0.04,0.29,0.52,0.02,0.08,0.21,0.04,0.35,0.01,0.05,0.47,-0.01,0.01,0.17,0.08,0.37,0.03,0.12,0.49,0.01,0.06,0.18,23.89,94.79,10.21,66.08,118.69,3.70,17.85,47.45,9.00,79.97,1.95,12.57,108.14,-2.80,1.34,38.42,17.90,84.04,6.96,27.66,111.69,1.15,13.65,42.08
$PJCIFN2,10/03/2026 20:01:00,230.88,228.96,229.98,0.09,0.43,0.04,0.29,0.50,0.01,0.07,0.22,0.06,0.35,0.02,0.06,0.47,-0.00,0.05,0.17,0.08,0.37,0.03,0.12,0.48,0.00,0.06,0.19,20.84,98.82,10.22,66.59,114.17,3.12,15.54,50.32,14.88,80.42,4.31,13.14,107.55,-1.02,11.91,38.99,17.43,85.10,6.61,26.44,110.38,0.84,13.75,43.06
$PJCIFN2,10/03/2026 20:02:00,230.88,228.70,229.84,0.11,0.39,0.04,0.32,0.50,0.04,0.06,0.23,0.05,0.34,-0.02,0.05,0.45,-0.02,0.03,0.15,0.07,0.36,0.02,0.11,0.47,0.00,0.05,0.19,25.09,90.45,9.01,72.47,114.48,9.02,14.90,53.06,10.78,77.93,-4.55,10.77,103.43,-4.56,6.04,34.42,16.84,82.65,5.49,25.93,107.94,0.18,12.18,42.52
$PJCIFN2,10/03/2026 20:03:00,230.88,228.44,229.80,0.10,0.40,0.07,0.29,0.51,0.03,0.08,0.25,0.04,0.32,0.01,0.05,0.45,-0.01,0.04,0.14,0.08,0.37,0.03,0.13,0.48,0.01,0.06,0.18,23.31,93.02,16.72,66.16,117.57,6.07,18.43,56.71,9.01,74.14,1.95,12.58,104.18,-2.20,10.21,31.49,17.90,83.97,7.62,29.13,109.45,1.22,14.10,42.48
$PJCIFN2,10/03/2026 20:04:00,230.63,229.08,229.91,0.09,0.42,0.04,0.30,0.65,0.02,0.07,0.20,0.06,0.34,0.01,0.05,0.44,-0.01,0.04,0.14,0.07,0.36,0.03,0.13,0.47,0.00,0.06,0.18,21.49,96.46,9.03,69.89,149.28,4.29,16.11,45.71,14.34,78.06,1.35,11.38,100.52,-3.38,9.60,33.26,16.93,82.93,5.86,28.96,108.37,0.04,12.94,40.52
$PJCIFN2,10/03/2026 20:05:00,230.63,228.96,229.77,0.10,0.40,0.04,0.29,0.49,0.01,0.08,0.21,0.06,0.34,0.02,0.06,0.46,-0.02,0.05,0.16,0.08,0.37,0.03,0.11,0.47,0.01,0.06,0.18,22.09,91.73,10.21,65.57,112.02,3.12,17.26,47.99,14.93,79.29,3.72,14.31,105.36,-3.97,11.36,37.37,17.71,84.07,7.22,26.34,108.82,1.30,14.20,41.57
$PJCIFN2,10/03/2026 20:06:00,230.37,228.57,229.72,0.09,0.40,0.06,0.29,0.49,0.02,0.07,0.22,0.03,0.34,-0.01,0.04,0.44,-0.04,0.03,0.14,0.07,0.36,0.03,0.11,0.47,0.00,0.06,0.19,20.19,91.14,14.89,66.63,113.32,3.70,16.11,49.70,6.05,78.70,-3.36,10.18,101.89,-8.08,6.64,32.65,17.12,83.68,6.51,26.03,108.25,0.83,13.46,43.40
$PJCIFN2,10/03/2026 20:07:00,230.63,228.83,229.77,0.10,0.40,0.08,0.28,0.48,0.02,0.08,0.24,0.05,0.29,0.01,0.05,0.44,-0.02,0.04,0.15,0.07,0.36,0.03,0.11,0.47,-0.00,0.05,0.18,23.28,92.55,19.02,64.28,111.09,4.88,17.85,54.60,12.57,67.52,1.95,11.95,100.52,-5.75,9.02,35.01,16.62,82.42,6.23,24.60,107.67,-0.19,12.54,42.20
$PJCIFN2,10/03/2026 20:08:00,230.37,228.96,229.74,0.09,0.40,0.05,0.28,0.49,0.02,0.08,0.24,0.06,0.34,0.02,0.04,0.46,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.48,0.01,0.06,0.19,20.83,91.04,10.79,64.83,113.45,4.88,17.23,55.60,14.29,77.30,4.89,10.18,105.78,-2.79,12.51,39.60,17.79,84.21,7.50,25.04,109.46,1.70,14.54,43.85
$PJCIFN2,10/03/2026 20:09:00,230.75,228.96,229.80,0.10,0.40,0.04,0.37,0.49,0.03,0.09,0.22,0.05,0.33,0.00,0.04,0.46,-0.02,0.04,0.16,0.07,0.36,0.03,0.12,0.47,0.00,0.06,0.18,22.70,91.29,9.63,83.74,113.45,6.04,20.22,49.65,10.78,75.75,0.18,9.58,105.42,-3.96,9.57,36.78,16.96,82.70,6.25,28.44,108.72,0.76,13.49,41.99
$PJCIFN2,10/03/2026 20:10:00,230.50,228.83,229.83,0.09,0.41,0.04,0.28,0.50,0.01,0.07,0.20,0.05,0.34,0.01,0.06,0.46,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.47,0.00,0.06,0.18,21.43,93.40,9.62,64.98,114.10,3.11,16.70,45.58,12.57,78.15,3.13,13.16,105.89,-2.20,10.74,37.92,17.30,83.64,6.46,25.35,109.08,0.58,13.35,42.31
$PJCIFN2,10/03/2026 20:11:00,230.50,228.96,229.78,0.10,0.41,0.04,0.37,0.50,0.03,0.09,0.21,0.04,0.35,0.02,0.06,0.45,-0.01,0.05,0.17,0.08,0.37,0.03,0.12,0.48,0.01,0.06,0.19,23.26,93.40,10.20,84.42,114.69,7.82,19.64,49.03,10.20,79.61,4.31,14.30,104.01,-1.61,12.52,38.53,18.30,84.51,7.49,27.58,109.95,2.04,14.69,43.41
$PJCIFN2,10/03/2026 20:12:00,230.75,228.70,229.79,0.09,0.44,0.04,0.29,0.50,0.02,0.09,0.22,0.05,0.32,0.01,0.03,0.45,-0.04,0.04,0.17,0.07,0.36,0.03,0.11,0.47,0.00,0.06,0.19,20.86,100.78,10.22,67.37,114.23,4.29,20.82,51.47,11.93,73.47,1.36,7.24,104.65,-8.68,8.43,38.46,17.20,83.35,6.55,25.03,109.01,0.09,13.65,42.87
$PJCIFN2,10/03/2026 20:13:00,231.14,228.83,229.82,0.14,0.44,0.06,0.28,0.64,0.01,0.08,0.22,0.06,0.33,0.02,0.04,0.45,-0.03,0.03,0.16,0.08,0.37,0.03,0.10,0.48,0.00,0.06,0.19,32.76,101.66,14.36,64.87,147.67,3.12,18.44,49.68,13.13,75.03,4.31,9.62,104.18,-6.32,6.63,36.72,17.49,84.78,6.68,23.96,109.74,0.22,13.23,43.04
$PJCIFN2,10/03/2026 20:14:00,230.50,228.44,229.75,0.11,0.40,0.07,0.32,0.50,0.04,0.08,0.24,0.03,0.34,0.00,0.04,0.46,-0.02,0.01,0.13,0.07,0.36,0.03,0.13,0.48,0.00,0.06,0.19,24.37,92.32,15.48,73.27,113.91,9.00,17.24,55.60,6.05,77.65,0.77,10.13,105.07,-3.97,1.34,30.88,17.18,83.66,6.28,28.71,109.29,0.67,12.67,43.75
$PJCIFN2,10/03/2026 20:15:00,230.63,228.70,229.78,0.10,0.40,0.05,0.29,0.49,0.01,0.07,0.21,0.06,0.35,0.01,0.06,0.46,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.48,0.00,0.06,0.19,22.10,91.40,10.80,66.12,113.76,3.12,16.71,48.71,14.28,79.92,1.95,13.13,105.66,-1.61,10.76,37.29,17.95,84.39,7.09,25.83,110.07,1.01,13.92,43.12
$PJCIFN2,10/03/2026 20:16:00,230.50,228.96,229.78,0.09,0.40,0.04,0.29,0.49,0.01,0.07,0.21,0.06,0.34,0.00,0.05,0.46,-0.02,0.04,0.17,0.08,0.36,0.03,0.11,0.47,0.00,0.06,0.18,21.37,92.81,9.03,65.46,113.07,3.10,16.10,49.11,14.92,78.15,0.77,11.99,105.60,-3.97,9.62,37.96,17.38,83.76,6.18,25.30,109.09,0.13,13.06,42.31
$PJCIFN2,10/03/2026 20:17:00,230.50,228.96,229.81,0.09,0.40,0.04,0.28,0.49,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.46,-0.01,0.05,0.16,0.07,0.37,0.03,0.11,0.48,0.00,0.06,0.18,20.26,92.27,9.04,64.42,112.86,2.52,16.10,45.01,14.92,78.56,4.30,12.57,105.13,-1.61,10.80,36.80,17.14,84.38,6.35,25.30,109.45,0.45,13.44,41.02
$PJCIFN2,10/03/2026 20:18:00,230.50,228.70,229.81,0.09,0.40,0.04,0.29,0.49,0.02,0.07,0.22,0.06,0.35,0.01,0.05,0.47,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.48,0.00,0.06,0.19,20.29,91.22,9.61,66.63,113.32,3.70,16.08,50.88,14.95,79.74,3.13,12.57,106.72,-1.61,10.79,39.14,18.10,85.21,7.07,25.56,110.34,1.10,13.75,43.74
$PJCIFN2,10/03/2026 20:19:00,230.50,229.08,229.79,0.09,0.40,0.04,0.31,0.49,0.02,0.07,0.22,0.06,0.35,0.02,0.05,0.45,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.48,0.00,0.06,0.20,21.43,91.96,9.04,71.58,113.57,4.29,16.70,50.29,14.91,79.70,4.30,12.54,104.48,-2.79,10.76,36.74,18.07,84.77,6.81,29.35,109.97,1.03,13.64,44.93
$PJCIFN2,10/03/2026 20:20:00,230.50,229.08,229.80,0.09,0.41,0.04,0.28,0.50,0.01,0.07,0.22,0.06,0.35,0.02,0.06,0.47,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.48,0.00,0.06,0.18,20.21,93.99,9.62,63.76,113.91,3.11,16.65,50.29,14.92,79.88,3.72,13.14,107.31,-2.20,10.76,37.33,17.40,84.78,6.35,25.23,109.96,0.41,13.16,42.18
$PJCIFN2,10/03/2026 20:21:00,230.63,228.96,229.83,0.09,0.43,0.04,0.29,0.51,0.02,0.07,0.23,0.07,0.35,0.02,0.06,0.48,-0.00,0.04,0.17,0.08,0.38,0.03,0.12,0.49,0.01,0.06,0.19,20.28,98.12,9.04,65.49,118.23,3.71,16.12,53.21,15.50,80.56,4.32,14.30,109.07,-0.43,8.99,38.48,18.13,86.29,7.23,26.54,112.66,1.57,14.26,43.66
$PJCIFN2,10/03/2026 20:22:00,230.50,228.96,229.84,0.09,0.40,0.04,0.28,0.52,0.01,0.07,0.23,0.06,0.35,0.01,0.05,0.48,-0.01,0.05,0.16,0.07,0.37,0.03,0.11,0.50,0.00,0.06,0.19,19.68,92.91,10.21,63.83,119.80,3.11,15.52,53.42,14.35,80.74,3.13,11.95,109.85,-2.19,10.77,37.26,17.00,85.34,6.26,24.84,114.90,0.44,13.15,43.14
$PJCIFN2,10/03/2026 20:23:00,230.50,229.21,229.87,0.08,0.40,0.04,0.28,0.53,0.01,0.06,0.23,0.05,0.35,0.01,0.05,0.50,-0.01,0.05,0.16,0.07,0.37,0.02,0.10,0.51,-0.00,0.05,0.18,18.50,91.19,8.46,64.94,122.75,1.93,14.35,53.77,12.58,80.24,3.12,11.97,115.61,-2.79,10.75,36.19,16.60,84.55,5.52,24.07,118.15,-0.36,12.44,41.38
$PJCIFN2,10/03/2026 20:24:00,230.63,228.83,229.83,0.10,0.41,0.04,0.31,0.54,0.01,0.07,0.23,0.07,0.36,0.02,0.05,0.51,-0.00,0.05,0.17,0.08,0.38,0.03,0.13,0.53,0.01,0.06,0.19,23.83,95.12,10.20,70.91,124.45,3.11,16.68,52.09,16.08,81.69,4.31,12.54,118.17,-1.02,11.34,38.53,18.57,86.77,7.25,29.90,121.25,1.41,14.40,43.77
$PJCIFN2,10/03/2026 20:25:00,231.14,228.31,229.80,0.11,0.44,0.05,0.28,0.55,0.03,0.09,0.21,0.03,0.34,-0.01,0.02,0.48,-0.01,0.04,0.17,0.07,0.38,0.03,0.11,0.53,-0.00,0.06,0.19,25.68,101.88,10.80,64.32,127.09,7.23,19.58,48.95,6.04,78.78,-1.59,3.70,110.96,-3.38,9.02,37.92,16.72,86.86,5.82,24.29,121.23,-0.05,12.92,42.98
$PJCIFN2,10/03/2026 20:26:00,230.50,228.70,229.83,0.09,0.41,0.04,0.29,0.77,0.02,0.07,0.22,0.07,0.36,0.01,0.04,0.52,-0.01,0.04,0.17,0.08,0.38,0.03,0.11,0.57,0.01,0.06,0.19,21.45,94.90,10.22,65.53,175.41,5.48,16.10,50.97,15.45,81.69,2.54,9.59,120.53,-2.20,10.18,38.51,18.36,86.63,6.70,25.39,131.37,1.29,13.91,44.36
$PJCIFN2,10/03/2026 20:27:00,230.37,228.83,229.70,0.09,0.41,0.04,0.28,0.71,0.01,0.07,0.23,0.07,0.36,0.02,0.06,0.53,-0.00,0.05,0.16,0.08,0.38,0.03,0.11,0.55,0.00,0.06,0.19,21.48,93.83,9.04,64.98,163.55,3.12,16.08,52.68,15.53,81.65,4.31,13.14,121.16,-1.02,10.79,36.76,18.26,86.48,7.04,26.33,125.54,1.14,13.95,44.70
$PJCIFN2,10/03/2026 20:28:00,230.50,228.96,229.71,0.09,0.40,0.04,0.28,0.55,0.01,0.06,0.21,0.06,0.35,0.02,0.04,0.53,-0.01,0.05,0.16,0.07,0.37,0.02,0.10,0.54,-0.00,0.05,0.18,19.66,92.06,8.45,63.07,126.88,1.34,14.91,49.09,14.92,81.01,3.72,9.61,121.37,-2.20,10.74,37.33,16.92,85.22,5.61,23.29,123.41,-0.44,12.56,41.96
$PJCIFN2,10/03/2026 20:29:00,230.37,228.96,229.68,0.09,0.40,0.05,0.34,0.77,0.02,0.07,0.21,0.07,0.36,0.02,0.05,0.53,-0.01,0.04,0.17,0.08,0.38,0.03,0.13,0.68,0.01,0.06,0.20,21.36,92.96,11.96,79.08,175.90,3.70,16.71,49.03,16.09,82.10,3.72,12.54,122.75,-2.20,10.18,39.68,18.39,87.13,7.29,30.26,156.01,1.52,14.33,44.85
$PJCIFN2,10/03/2026 20:30:00,230.50,228.96,229.63,0.09,0.41,0.05,0.30,0.77,0.01,0.06,0.22,0.06,0.35,0.01,0.06,0.73,-0.01,0.05,0.15,0.08,0.37,0.03,0.12,0.75,0.00,0.06,0.19,20.22,93.73,11.97,69.57,176.78,2.52,14.90,50.24,14.92,81.10,3.12,13.15,168.44,-2.78,11.36,35.60,17.38,85.86,6.22,27.05,171.30,0.19,13.19,42.79
$PJCIFN2,10/03/2026 20:31:00,230.37,228.83,229.70,0.11,0.40,0.04,0.28,0.76,0.04,0.07,0.22,0.07,0.35,0.02,0.05,0.53,-0.01,0.04,0.14,0.08,0.37,0.03,0.11,0.58,0.00,0.06,0.19,26.21,92.22,9.05,63.76,174.03,8.40,15.51,50.88,15.51,81.01,3.72,11.96,122.89,-2.20,10.18,32.63,17.86,85.53,6.69,25.01,133.07,0.74,13.38,42.89
$PJCIFN2,10/03/2026 20:32:00,230.50,228.83,229.68,0.11,0.40,0.05,0.29,0.57,0.02,0.07,0.26,0.07,0.35,-0.01,0.05,0.54,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.55,0.00,0.06,0.20,25.52,91.68,11.38,66.56,131.74,4.87,16.62,60.28,15.50,79.74,-1.59,12.56,123.79,-1.61,9.60,38.48,18.45,85.63,6.94,26.36,127.00,1.04,14.01,46.44
$PJCIFN2,10/03/2026 20:33:00,230.63,228.96,229.77,0.10,0.40,0.05,0.27,0.58,0.04,0.07,0.20,0.06,0.35,0.02,0.05,0.54,-0.01,0.05,0.15,0.08,0.37,0.03,0.10,0.55,0.00,0.06,0.18,22.06,91.14,10.80,62.03,132.26,8.98,16.09,45.53,13.13,80.38,3.72,10.79,122.93,-2.79,10.74,34.32,17.36,84.66,6.10,23.76,125.96,0.30,12.90,40.91
$PJCIFN2,10/03/2026 20:34:00,230.63,228.83,229.69,0.11,0.39,0.04,0.37,0.57,0.02,0.07,0.25,0.05,0.35,-0.01,0.05,0.53,-0.02,0.03,0.17,0.07,0.37,0.03,0.13,0.55,0.00,0.06,0.19,25.06,90.45,9.61,83.83,130.20,5.47,15.47,58.58,11.96,80.11,-3.37,11.36,121.96,-3.96,7.24,37.85,17.10,84.62,5.89,28.92,125.64,0.06,12.90,42.61
$PJCIFN2,10/03/2026 20:35:00,230.50,228.96,229.72,0.09,0.41,0.05,0.28,0.57,0.02,0.08,0.22,0.05,0.35,-0.00,0.05,0.53,-0.03,0.04,0.16,0.08,0.37,0.03,0.11,0.55,0.00,0.06,0.19,20.84,93.19,12.02,65.01,130.04,5.48,17.26,49.62,12.55,80.29,-1.00,12.58,121.30,-6.90,9.00,36.17,17.88,85.50,6.84,25.68,126.86,0.84,13.73,42.96
$PJCIFN2,10/03/2026 20:36:00,230.37,228.83,229.69,0.10,0.39,0.04,0.28,0.57,0.02,0.07,0.22,0.06,0.35,0.01,0.05,0.54,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.55,0.00,0.06,0.19,22.01,90.70,10.21,63.83,130.27,3.69,16.64,50.85,14.94,79.79,3.13,12.55,123.86,-2.20,11.36,37.33,17.93,84.97,6.67,25.73,126.65,0.88,13.82,43.55
$PJCIFN2,10/03/2026 20:37:00,230.75,228.96,229.72,0.08,0.43,0.03,0.27,0.56,0.02,0.07,0.22,0.07,0.35,0.02,0.05,0.53,-0.01,0.05,0.16,0.08,0.37,0.02,0.11,0.55,-0.00,0.06,0.18,19.08,99.72,7.27,62.58,129.38,3.70,15.51,51.47,15.49,79.56,3.71,11.95,122.34,-1.61,11.35,36.21,17.27,85.17,5.70,24.31,125.44,-0.16,12.75,40.89
$PJCIFN2,10/03/2026 20:38:00,230.63,228.96,229.74,0.09,0.40,0.04,0.28,0.57,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.53,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.55,0.01,0.06,0.18,21.39,91.53,9.62,64.32,129.68,3.11,16.67,49.20,15.54,81.10,3.72,13.72,122.89,-1.02,10.79,36.82,18.19,84.88,7.31,25.41,126.84,1.31,14.15,42.07
$PJCIFN2,10/03/2026 20:39:00,230.75,228.70,229.72,0.09,0.39,0.04,0.37,0.76,0.01,0.07,0.22,0.07,0.35,0.02,0.05,0.53,-0.01,0.05,0.17,0.08,0.37,0.03,0.13,0.64,0.00,0.06,0.19,21.39,90.01,9.03,84.92,175.99,2.52,15.47,50.15,16.07,80.47,4.30,11.96,121.57,-1.60,10.76,37.90,17.87,83.86,6.24,30.23,147.94,0.46,13.12,43.51
$PJCIFN2,10/03/2026 20:40:00,230.63,228.96,229.76,0.09,0.39,0.04,0.29,0.75,0.01,0.07,0.22,0.07,0.34,0.02,0.06,0.53,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.62,0.00,0.06,0.19,20.86,90.30,9.62,66.04,173.44,3.10,15.51,50.21,16.08,79.20,3.72,13.13,121.50,-1.61,10.20,37.83,18.16,83.73,6.59,29.84,142.05,0.66,13.23,43.68
$PJCIFN2,10/03/2026 20:41:00,230.50,228.96,229.76,0.09,0.39,0.04,0.30,0.55,0.02,0.07,0.20,0.07,0.35,0.02,0.06,0.52,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.54,0.01,0.06,0.18,20.86,89.42,9.61,69.77,127.61,3.70,16.13,46.17,15.53,79.88,4.89,13.72,119.94,-1.61,11.37,36.78,18.59,83.87,7.00,30.08,123.53,1.16,13.98,40.99
$PJCIFN2,10/03/2026 20:42:00,230.63,228.96,229.78,0.09,0.39,0.04,0.37,0.69,0.01,0.07,0.21,0.07,0.34,0.01,0.06,0.52,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.53,0.00,0.06,0.18,20.22,88.78,8.45,83.65,157.53,2.52,15.49,47.40,15.50,78.70,3.13,14.29,118.43,-2.20,11.35,36.70,17.48,82.91,6.19,30.07,121.68,0.32,12.86,41.66
$PJCIFN2,10/03/2026 20:43:00,230.88,229.08,229.90,0.11,0.43,0.06,0.28,0.54,0.02,0.08,0.23,0.07,0.35,0.02,0.05,0.48,-0.00,0.03,0.16,0.08,0.37,0.03,0.11,0.52,0.01,0.06,0.19,26.27,98.60,14.32,64.39,123.75,4.90,17.30,52.62,15.50,80.24,4.31,11.97,110.37,-1.02,6.07,37.35,18.65,84.40,7.22,26.09,120.01,1.61,13.56,43.58
$PJCIFN2,10/03/2026 20:44:00,230.88,228.70,229.78,0.09,0.38,0.04,0.38,0.53,0.02,0.07,0.22,0.06,0.34,0.01,0.05,0.48,-0.02,0.05,0.17,0.08,0.36,0.03,0.13,0.51,0.00,0.06,0.19,20.80,87.99,9.01,86.68,121.91,3.68,16.08,51.56,14.35,78.70,3.12,11.98,111.09,-4.55,10.78,38.53,17.46,82.50,6.15,30.57,117.25,0.04,12.79,43.77
$PJCIFN2,10/03/2026 20:45:00,230.75,228.83,229.80,0.09,0.38,0.04,0.28,0.52,0.01,0.07,0.22,0.07,0.34,0.02,0.05,0.49,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.50,0.00,0.06,0.19,20.22,88.09,9.02,64.32,119.94,3.10,15.49,51.41,15.50,78.74,4.31,12.56,113.26,-2.20,10.79,36.21,17.37,82.50,6.18,25.31,115.74,0.07,12.85,42.76
$PJCIFN2,10/03/2026 20:46:00,231.01,228.96,229.98,0.09,0.39,0.04,0.29,0.51,0.01,0.07,0.21,0.07,0.35,0.02,0.07,0.49,-0.00,0.05,0.17,0.08,0.36,0.03,0.12,0.50,0.01,0.06,0.19,21.45,89.32,9.05,65.60,118.50,3.11,16.70,47.61,16.67,79.88,5.49,15.51,112.92,-0.43,11.37,37.94,18.63,83.52,7.24,26.97,115.86,1.51,14.19,42.87
$PJCIFN2,10/03/2026 20:47:00,230.88,229.21,230.01,0.09,0.39,0.06,0.29,0.51,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.48,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.50,0.00,0.06,0.18,20.84,90.06,14.32,66.12,117.97,3.11,16.12,48.02,14.93,79.24,4.31,12.54,110.71,-2.19,11.93,37.35,17.80,82.72,6.43,25.68,114.03,0.78,13.54,42.11
$PJCIFN2,10/03/2026 20:48:00,231.01,229.08,229.97,0.09,0.38,0.04,0.29,0.51,0.01,0.08,0.23,0.06,0.33,-0.01,0.05,0.46,-0.02,0.03,0.15,0.07,0.35,0.02,0.11,0.49,-0.00,0.05,0.18,20.84,86.67,10.22,66.12,118.04,3.11,17.23,52.26,14.92,75.70,-2.18,11.97,106.49,-3.97,6.65,35.56,17.07,81.42,5.47,24.25,111.93,-0.15,12.47,40.32
$PJCIFN2,10/03/2026 20:49:00,230.63,229.08,229.98,0.09,0.43,0.03,0.36,0.50,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.47,-0.01,0.05,0.16,0.07,0.36,0.02,0.13,0.48,-0.00,0.05,0.18,21.42,99.58,7.27,81.61,113.91,1.93,14.94,48.44,14.33,78.48,2.54,11.95,108.02,-2.20,10.75,36.21,16.91,82.99,5.52,28.96,111.22,-0.35,12.54,41.37
$PJCIFN2,10/03/2026 20:50:00,231.78,229.34,230.10,0.13,0.39,0.06,0.29,0.51,0.03,0.07,0.23,0.04,0.34,0.01,0.06,0.47,-0.03,0.04,0.17,0.08,0.36,0.03,0.12,0.49,0.00,0.06,0.19,29.95,88.78,14.93,66.19,116.46,6.65,16.64,53.74,10.20,77.60,3.14,13.14,107.55,-6.33,10.18,39.62,18.41,82.47,6.59,26.70,111.64,0.64,13.67,44.14
$PJCIFN2,10/03/2026 20:51:00,231.01,228.70,229.99,0.09,0.39,0.05,0.29,0.69,0.03,0.07,0.24,0.05,0.34,0.00,0.06,0.46,-0.01,0.05,0.17,0.08,0.36,0.03,0.12,0.52,0.00,0.06,0.20,21.54,88.83,11.98,65.49,158.29,7.83,16.11,54.51,10.78,77.78,0.77,13.15,106.07,-3.37,11.37,38.53,18.12,82.43,6.39,26.55,120.62,0.93,13.69,44.85
$PJCIFN2,10/03/2026 20:52:00,231.01,228.44,229.84,0.13,0.39,0.04,0.29,0.69,0.04,0.07,0.21,0.04,0.32,0.01,0.04,0.45,-0.04,0.04,0.17,0.08,0.35,0.03,0.11,0.59,0.00,0.06,0.19,29.24,89.42,9.62,67.18,159.56,8.43,16.13,47.99,10.16,74.73,2.54,8.41,104.42,-8.09,8.38,37.79,17.66,81.34,6.11,24.48,136.47,0.09,12.78,42.73
$PJCIFN2,10/03/2026 20:53:00,230.63,228.18,229.80,0.09,0.40,0.04,0.28,0.49,0.02,0.08,0.21,0.06,0.34,0.01,0.05,0.46,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.48,0.00,0.06,0.19,21.46,92.96,10.20,64.32,112.98,4.29,17.30,47.45,13.66,79.33,3.13,11.96,105.48,-2.21,10.20,37.92,18.19,82.41,7.00,25.38,109.44,0.89,13.91,42.67
$PJCIFN2,10/03/2026 20:54:00,230.75,228.96,229.86,0.09,0.40,0.04,0.39,0.50,0.01,0.08,0.19,0.06,0.33,0.01,0.05,0.44,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.47,0.00,0.06,0.17,21.47,92.22,10.21,88.40,115.55,3.11,17.87,44.37,13.72,76.42,3.13,11.36,100.75,-3.38,9.58,34.44,17.28,81.61,6.12,29.35,108.69,0.02,13.29,39.83
$PJCIFN2,10/03/2026 20:55:00,230.50,228.96,229.80,0.11,0.39,0.06,0.30,0.64,0.02,0.08,0.21,0.06,0.33,0.02,0.06,0.46,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.48,0.00,0.06,0.18,24.43,90.60,13.12,68.40,148.26,4.29,18.42,47.43,14.92,75.70,4.31,13.13,106.01,-3.38,8.42,37.33,17.76,82.11,6.95,25.60,110.43,0.64,13.38,41.07
$PJCIFN2,10/03/2026 20:56:00,230.37,228.31,229.70,0.09,0.39,0.06,0.30,0.50,0.02,0.08,0.22,0.04,0.35,0.01,0.06,0.47,-0.01,0.05,0.18,0.08,0.36,0.03,0.12,0.48,0.01,0.06,0.20,21.40,88.88,14.94,69.57,114.10,4.28,18.45,49.70,8.98,79.92,1.36,14.32,106.72,-2.79,11.95,40.32,18.47,83.09,7.55,27.60,110.67,1.62,14.49,45.50
$PJCIFN2,10/03/2026 20:57:00,230.88,228.70,229.77,0.10,0.39,0.08,0.29,0.49,0.03,0.08,0.20,0.04,0.33,-0.00,0.04,0.45,-0.02,0.03,0.14,0.07,0.35,0.03,0.11,0.47,-0.00,0.06,0.17,23.90,88.63,18.46,66.19,112.79,7.23,19.12,45.01,9.61,75.66,-1.01,9.00,103.24,-5.17,7.87,32.00,17.00,81.32,5.96,24.21,108.99,-0.06,12.86,39.41
$PJCIFN2,10/03/2026 20:58:00,230.75,229.08,229.76,0.11,0.39,0.05,0.29,0.50,0.02,0.09,0.21,0.05,0.34,0.01,0.05,0.46,-0.04,0.03,0.15,0.08,0.36,0.03,0.11,0.48,0.00,0.06,0.18,24.43,90.45,12.57,66.82,114.23,3.70,20.16,47.29,11.96,79.33,3.13,12.56,106.37,-8.08,7.22,34.97,18.56,83.11,7.16,25.20,110.88,0.86,14.05,42.28
$PJCIFN2,10/03/2026 20:59:00,231.27,228.70,229.77,0.10,0.40,0.05,0.38,0.50,0.05,0.09,0.22,0.05,0.33,0.01,0.02,0.46,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.48,0.00,0.06,0.18,22.16,91.68,11.39,86.05,114.56,12.56,19.58,49.70,12.56,75.16,2.54,4.87,106.25,-3.37,10.76,36.17,17.45,82.39,6.20,29.61,110.30,1.01,13.38,41.92
$PJCIFN2,10/03/2026 21:00:00,230.63,228.70,229.74,0.09,0.38,0.05,0.34,0.49,0.01,0.06,0.24,0.04,0.32,0.02,0.06,0.46,-0.04,0.05,0.16,0.07,0.35,0.03,0.11,0.48,-0.00,0.05,0.18,21.51,87.94,11.37,77.31,113.19,1.93,14.93,54.48,8.99,74.44,3.72,13.13,106.31,-8.11,10.76,36.84,17.10,81.23,5.94,25.95,109.57,-0.32,12.40,42.33
$PJCIFN2,10/03/2026 21:01:00,230.63,229.08,229.77,0.11,0.45,0.05,0.33,0.51,0.03,0.08,0.21,0.07,0.32,0.01,0.06,0.47,-0.02,0.05,0.15,0.08,0.37,0.03,0.12,0.49,0.01,0.06,0.18,25.03,102.36,11.39,74.91,117.64,7.83,18.43,48.52,16.11,73.93,2.54,13.74,106.78,-3.97,11.94,34.38,18.77,84.62,7.44,27.56,111.47,1.42,14.58,41.76
$PJCIFN2,10/03/2026 21:02:00,230.63,228.96,229.73,0.09,0.39,0.04,0.28,0.50,0.01,0.07,0.22,0.05,0.34,0.01,0.05,0.47,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.48,-0.00,0.06,0.18,20.86,89.86,8.45,63.76,115.28,3.10,15.48,51.38,11.96,78.02,1.95,12.57,107.71,-1.61,9.57,36.70,17.16,81.63,5.88,24.76,109.94,-0.08,12.97,42.40
$PJCIFN2,10/03/2026 21:03:00,230.37,229.08,229.75,0.09,0.39,0.06,0.28,0.50,0.02,0.07,0.21,0.07,0.34,0.02,0.05,0.47,-0.01,0.04,0.14,0.08,0.36,0.03,0.12,0.48,0.00,0.06,0.18,20.83,89.27,14.91,64.42,114.37,4.30,16.65,49.17,15.52,78.06,4.30,12.58,106.78,-2.20,10.20,32.67,17.53,81.91,6.36,26.91,110.38,0.27,13.06,42.32
$PJCIFN2,10/03/2026 21:04:00,230.50,228.96,229.76,0.09,0.39,0.05,0.38,0.50,0.01,0.07,0.21,0.07,0.34,0.01,0.06,0.47,-0.00,0.04,0.17,0.08,0.36,0.03,0.13,0.48,0.01,0.06,0.19,21.43,89.71,11.37,87.22,114.23,3.12,16.06,49.11,16.07,79.24,1.95,14.31,107.43,-1.02,10.18,39.05,18.89,83.07,7.40,30.03,111.32,1.32,14.01,44.66
$PJCIFN2,10/03/2026 21:05:00,230.37,229.08,229.78,0.09,0.39,0.06,0.29,0.50,0.01,0.08,0.21,0.07,0.34,0.02,0.05,0.47,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.48,0.00,0.06,0.18,20.24,88.88,13.17,66.04,114.17,3.11,18.45,48.52,15.50,78.11,3.72,12.53,106.96,-2.20,10.18,36.80,17.78,81.95,6.12,25.32,110.51,0.20,13.21,41.75
$PJCIFN2,10/03/2026 21:06:00,230.50,229.08,229.78,0.10,0.42,0.06,0.29,0.50,0.03,0.08,0.20,0.07,0.34,0.01,0.05,0.47,-0.02,0.05,0.17,0.08,0.36,0.03,0.11,0.49,0.01,0.06,0.18,22.04,95.65,13.75,65.46,115.74,7.83,17.26,46.76,16.07,77.39,1.95,11.95,106.60,-4.56,10.75,37.96,18.56,83.02,7.10,26.38,111.82,1.28,13.93,41.69
$PJCIFN2,10/03/2026 21:07:00,230.75,228.57,229.79,0.10,0.40,0.05,0.29,0.50,0.03,0.08,0.27,0.04,0.34,0.00,0.05,0.46,-0.02,0.05,0.15,0.08,0.36,0.03,0.11,0.49,0.00,0.06,0.18,22.04,91.29,12.57,66.74,115.61,7.23,18.44,60.87,9.57,77.47,0.77,10.80,105.66,-5.75,11.33,34.89,17.62,82.94,6.74,25.68,112.82,0.54,13.66,42.49
$PJCIFN2,10/03/2026 21:08:00,230.37,229.08,229.79,0.09,0.38,0.05,0.28,0.54,0.01,0.09,0.20,0.06,0.33,0.02,0.05,0.46,-0.01,0.03,0.16,0.07,0.36,0.03,0.11,0.49,0.00,0.06,0.17,19.65,88.14,11.98,63.17,123.69,3.10,19.59,45.01,14.91,75.70,3.71,11.95,106.43,-3.37,6.06,36.15,16.89,82.32,6.03,24.13,111.98,0.00,12.69,39.91
$PJCIFN2,10/03/2026 21:09:00,230.63,228.96,229.80,0.10,0.39,0.05,0.39,0.51,0.04,0.11,0.25,0.06,0.34,0.01,0.05,0.47,-0.00,0.05,0.16,0.08,0.36,0.03,0.13,0.50,0.01,0.06,0.20,23.26,90.01,12.53,88.50,117.45,8.40,25.57,58.02,13.74,78.28,1.94,11.95,107.37,-0.43,11.95,36.21,18.69,83.73,7.37,30.69,113.95,2.03,14.71,45.68
$PJCIFN2,10/03/2026 21:10:00,230.75,229.08,229.89,0.12,0.40,0.05,0.29,0.52,0.03,0.06,0.22,0.06,0.33,-0.02,0.05,0.47,-0.03,0.04,0.17,0.08,0.36,0.02,0.11,0.50,-0.00,0.05,0.19,26.85,93.02,12.00,65.53,119.87,7.23,14.97,50.85,14.90,76.29,-5.73,12.55,107.61,-6.93,9.58,39.05,17.43,81.97,5.51,24.90,114.28,-0.26,12.55,42.79
$PJCIFN2,10/03/2026 21:11:00,230.75,228.83,229.89,0.10,0.40,0.04,0.31,0.53,0.03,0.08,0.21,0.05,0.34,0.01,0.05,0.46,-0.01,0.01,0.15,0.08,0.36,0.03,0.12,0.51,0.00,0.06,0.19,23.20,93.07,9.02,71.42,121.64,6.05,18.44,48.63,12.56,79.15,1.95,10.79,105.07,-2.20,3.11,34.99,17.80,83.90,6.12,26.46,116.89,1.03,13.24,42.67
$PJCIFN2,10/03/2026 21:12:00,231.53,228.44,229.97,0.13,0.40,0.06,0.28,0.55,0.02,0.09,0.24,0.04,0.33,0.01,0.02,0.49,-0.02,0.04,0.14,0.08,0.37,0.03,0.11,0.51,0.00,0.06,0.19,29.91,92.96,14.93,63.76,126.12,4.29,20.87,54.42,8.98,76.88,2.54,4.88,114.02,-5.74,9.08,33.41,18.53,84.21,6.60,25.41,118.24,0.46,13.40,43.31
$PJCIFN2,10/03/2026 21:13:00,230.37,229.08,229.87,0.10,0.44,0.06,0.28,0.54,0.02,0.08,0.23,0.05,0.34,0.01,0.03,0.49,-0.02,0.03,0.14,0.07,0.37,0.03,0.10,0.51,0.00,0.06,0.18,22.04,101.54,14.35,64.28,124.14,5.47,19.04,53.09,11.38,78.56,3.13,6.65,112.79,-5.14,6.64,32.09,17.14,84.83,6.42,23.74,117.50,0.01,12.98,41.75
$PJCIFN2,10/03/2026 21:14:00,230.63,228.57,229.85,0.11,0.40,0.06,0.36,0.55,0.05,0.08,0.25,0.06,0.35,0.01,0.03,0.51,-0.03,0.03,0.16,0.08,0.37,0.03,0.13,0.53,0.01,0.06,0.20,25.06,91.48,13.20,83.20,126.22,11.96,17.84,58.08,14.27,79.70,3.13,7.83,115.68,-6.34,7.85,36.78,18.78,85.36,7.72,29.82,121.13,1.50,14.23,44.91
$PJCIFN2,10/03/2026 21:15:00,230.50,228.96,229.84,0.10,0.41,0.06,0.29,0.55,0.02,0.07,0.24,0.07,0.34,0.01,0.05,0.52,-0.02,0.04,0.15,0.08,0.37,0.03,0.11,0.53,0.00,0.06,0.18,22.61,95.17,13.76,67.18,126.57,4.28,16.69,56.12,15.49,78.70,1.36,12.54,119.21,-5.73,10.19,35.58,17.36,84.25,6.40,25.54,122.60,0.27,13.09,41.27
$PJCIFN2,10/03/2026 21:16:00,231.01,228.96,229.84,0.12,0.41,0.05,0.28,0.55,0.03,0.09,0.25,0.04,0.33,-0.01,0.04,0.51,-0.04,0.03,0.13,0.07,0.37,0.03,0.11,0.53,0.00,0.05,0.17,28.66,93.40,11.99,64.83,126.50,6.65,20.20,58.61,9.59,76.88,-2.18,9.00,117.45,-8.11,7.26,29.11,17.23,84.05,5.85,26.08,122.96,0.01,12.56,39.93
$PJCIFN2,10/03/2026 21:17:00,230.88,228.96,229.74,0.10,0.40,0.07,0.31,0.57,0.01,0.08,0.22,0.06,0.33,0.01,0.05,0.51,-0.03,0.03,0.16,0.08,0.36,0.03,0.11,0.53,-0.00,0.05,0.18,23.31,91.09,16.10,70.36,130.41,1.92,18.53,49.73,13.15,75.70,1.95,11.96,116.20,-6.91,6.05,36.61,17.32,83.34,6.06,24.46,122.38,-0.40,12.41,41.61
$PJCIFN2,10/03/2026 21:18:00,231.27,228.83,229.77,0.13,0.42,0.05,0.29,0.57,0.04,0.08,0.24,0.07,0.34,0.01,0.05,0.53,-0.03,0.05,0.16,0.08,0.37,0.03,0.11,0.54,0.01,0.06,0.19,31.07,96.99,11.39,65.42,130.34,10.20,17.85,55.07,15.46,77.43,2.53,11.38,121.44,-6.33,10.80,37.33,19.10,85.79,7.50,25.34,125.14,1.70,14.41,43.82
$PJCIFN2,10/03/2026 21:19:00,231.27,228.83,229.80,0.11,0.41,0.06,0.36,0.70,0.04,0.09,0.26,0.06,0.34,0.01,0.05,0.50,-0.01,0.04,0.16,0.08,0.37,0.03,0.12,0.54,0.00,0.06,0.18,24.54,93.94,13.75,82.89,159.88,9.00,19.61,59.13,13.14,79.02,1.36,11.37,114.63,-2.79,9.03,37.41,17.69,84.51,6.13,28.32,124.44,0.44,12.83,42.35
$PJCIFN2,10/03/2026 21:20:00,231.27,228.06,229.73,0.12,0.40,0.05,0.29,0.70,0.02,0.08,0.24,0.03,0.32,0.00,0.05,0.50,-0.01,0.02,0.12,0.08,0.37,0.03,0.11,0.54,0.00,0.06,0.19,26.91,90.96,10.80,65.49,160.70,4.87,17.84,56.06,6.62,74.77,0.18,12.56,114.83,-2.20,5.46,28.58,17.87,84.89,6.40,26.27,125.17,0.89,13.49,43.36
$PJCIFN2,10/03/2026 21:21:00,230.63,228.96,229.74,0.13,0.41,0.06,0.30,0.57,0.06,0.10,0.24,0.06,0.34,-0.01,0.03,0.53,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.55,0.01,0.06,0.19,30.36,93.99,13.77,69.37,130.56,13.72,22.63,54.92,13.14,79.46,-1.60,6.06,120.98,-2.20,11.95,34.36,19.16,86.01,7.31,26.03,125.66,1.86,14.82,44.25
$PJCIFN2,10/03/2026 21:22:00,230.50,228.18,229.70,0.09,0.41,0.04,0.28,0.59,0.04,0.08,0.21,0.05,0.35,-0.01,0.04,0.51,-0.02,0.04,0.17,0.08,0.37,0.02,0.11,0.54,0.00,0.06,0.18,21.43,93.40,10.21,63.76,134.31,10.17,18.43,47.29,10.73,80.42,-3.36,9.00,116.53,-4.54,9.02,38.48,17.44,84.66,5.72,25.15,124.92,0.02,12.97,41.94
$PJCIFN2,10/03/2026 21:23:00,230.50,228.31,229.73,0.10,0.40,0.06,0.29,0.58,0.04,0.10,0.21,0.05,0.34,0.01,0.05,0.53,-0.02,0.05,0.14,0.08,0.37,0.03,0.11,0.55,0.00,0.06,0.18,23.23,92.91,13.72,66.23,133.66,10.18,23.75,48.55,11.32,78.32,2.53,10.77,120.98,-5.15,11.37,31.45,18.30,85.65,7.46,25.35,125.82,1.06,14.42,41.30
$PJCIFN2,10/03/2026 21:24:00,231.01,228.83,229.77,0.11,0.40,0.10,0.38,0.57,0.03,0.08,0.21,0.06,0.33,-0.03,0.04,0.51,-0.02,0.02,0.14,0.08,0.37,0.03,0.13,0.54,0.00,0.06,0.19,25.68,91.09,22.60,87.27,130.71,6.06,19.05,49.20,13.11,76.71,-7.51,9.58,118.04,-5.75,5.45,32.04,18.81,84.15,6.32,29.10,124.72,0.32,13.80,42.74
$PJCIFN2,10/03/2026 21:25:00,230.88,228.96,229.77,0.12,0.45,0.05,0.29,0.56,0.02,0.07,0.23,0.05,0.34,0.00,0.05,0.51,-0.02,0.03,0.17,0.08,0.38,0.03,0.11,0.54,0.00,0.06,0.19,26.87,103.96,11.97,66.12,128.06,5.46,16.62,52.65,11.39,78.83,0.18,11.97,117.45,-5.14,7.84,38.51,18.34,86.55,6.20,25.52,124.82,0.27,12.82,43.17
$PJCIFN2,10/03/2026 21:26:00,231.53,229.08,229.81,0.11,0.41,0.06,0.29,0.60,0.02,0.09,0.22,0.06,0.34,0.01,0.02,0.53,-0.04,0.02,0.17,0.09,0.37,0.03,0.11,0.55,0.00,0.06,0.19,26.35,94.09,14.90,66.12,138.23,4.88,21.49,49.70,14.31,79.02,1.95,4.86,121.89,-9.87,3.71,39.07,19.56,85.74,7.56,25.97,126.39,1.10,13.93,44.42
$PJCIFN2,10/03/2026 21:27:00,230.75,228.70,229.72,0.09,0.40,0.04,0.28,0.57,0.02,0.10,0.21,0.05,0.33,-0.00,0.01,0.51,-0.02,0.04,0.16,0.07,0.36,0.02,0.11,0.53,0.00,0.06,0.18,20.91,92.06,10.21,65.01,130.63,4.88,23.68,48.44,12.53,76.04,-1.00,3.11,117.64,-3.96,9.03,36.05,17.16,83.83,5.66,25.29,122.41,0.15,12.87,40.52
$PJCIFN2,10/03/2026 21:28:00,231.27,228.57,229.75,0.11,0.41,0.05,0.39,0.69,0.03,0.08,0.23,0.05,0.34,-0.01,0.06,0.50,-0.02,0.02,0.15,0.08,0.37,0.03,0.12,0.53,0.01,0.06,0.20,26.32,95.17,12.54,88.55,158.03,7.83,17.85,52.65,11.33,78.70,-1.59,13.12,113.78,-3.96,4.90,35.56,18.86,85.20,6.90,27.20,121.13,1.54,13.48,45.11
$PJCIFN2,10/03/2026 21:29:00,230.63,228.57,229.84,0.09,0.40,0.08,0.38,0.55,0.03,0.10,0.23,0.04,0.33,0.01,0.04,0.49,-0.02,0.04,0.14,0.08,0.37,0.03,0.12,0.52,0.00,0.06,0.19,21.49,91.34,18.49,86.14,127.47,7.21,23.16,52.77,9.57,76.34,2.54,9.00,112.14,-4.56,10.21,32.04,18.46,84.26,7.22,28.66,118.61,0.91,14.12,43.34
$PJCIFN2,10/03/2026 21:30:00,231.14,228.44,229.90,0.10,0.39,0.04,0.31,0.53,0.04,0.09,0.21,0.04,0.32,-0.02,0.04,0.47,-0.04,0.02,0.16,0.08,0.36,0.03,0.11,0.51,0.00,0.06,0.18,23.83,90.35,9.05,71.38,121.57,8.43,20.26,47.35,9.57,72.71,-4.56,9.59,109.03,-9.88,4.88,37.37,18.10,83.89,5.83,24.87,116.52,0.48,13.10,41.16
$PJCIFN2,10/03/2026 21:31:00,230.50,228.83,229.86,0.10,0.39,0.05,0.29,0.53,0.03,0.08,0.23,0.07,0.32,-0.01,0.05,0.48,-0.00,0.03,0.16,0.08,0.37,0.03,0.11,0.51,0.01,0.06,0.19,23.26,90.65,11.43,65.49,121.78,7.25,17.28,52.68,15.57,72.79,-2.18,12.56,109.91,-1.02,6.05,36.84,18.96,84.14,7.33,26.02,116.34,1.73,14.04,44.45
$PJCIFN2,10/03/2026 21:32:00,231.53,229.08,229.92,0.13,0.39,0.06,0.29,0.54,0.02,0.07,0.23,0.06,0.33,-0.02,0.05,0.49,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.50,0.00,0.06,0.18,29.91,90.21,14.32,65.49,123.41,3.69,16.10,52.68,13.74,77.01,-5.71,11.99,111.86,-2.20,10.17,36.72,18.18,83.23,5.86,26.30,115.34,0.36,12.96,42.21
$PJCIFN2,10/03/2026 21:33:00,230.88,228.96,230.03,0.10,0.40,0.05,0.29,0.51,0.02,0.07,0.20,0.06,0.34,0.02,0.05,0.43,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.49,0.01,0.06,0.18,23.90,91.53,10.82,67.30,117.38,5.47,16.12,46.81,14.33,78.32,3.73,11.36,99.76,-2.80,8.43,35.60,18.81,84.00,6.81,25.71,112.66,1.20,13.65,42.10
$PJCIFN2,10/03/2026 21:34:00,230.75,229.21,230.04,0.11,0.38,0.06,0.34,0.49,0.04,0.07,0.22,0.05,0.33,-0.01,0.05,0.43,-0.01,0.02,0.15,0.08,0.36,0.03,0.12,0.48,0.00,0.05,0.18,25.67,87.70,14.36,77.44,113.70,8.42,16.74,50.38,12.58,76.51,-1.60,11.95,98.75,-2.79,4.29,35.01,17.72,82.74,6.11,28.41,109.72,0.50,12.60,41.45
$PJCIFN2,10/03/2026 21:35:00,230.75,229.08,230.03,0.10,0.39,0.06,0.28,0.51,0.02,0.08,0.22,0.05,0.33,0.01,0.06,0.45,-0.03,0.01,0.15,0.08,0.36,0.03,0.11,0.48,0.00,0.06,0.18,23.89,89.42,14.36,64.87,116.46,4.88,17.82,51.05,12.55,77.23,2.54,13.14,104.36,-6.32,3.11,34.48,18.23,82.90,7.24,25.72,110.06,0.69,13.53,42.36
$PJCIFN2,10/03/2026 21:36:00,230.75,228.57,230.02,0.11,0.39,0.05,0.29,0.64,0.03,0.08,0.20,0.05,0.32,0.01,0.05,0.44,-0.00,0.03,0.15,0.08,0.36,0.03,0.11,0.48,0.01,0.06,0.17,24.96,88.88,12.00,65.64,146.18,6.06,18.52,46.86,10.75,74.65,2.54,12.56,101.53,-1.02,7.83,35.62,18.68,83.13,6.94,25.80,110.15,1.38,13.84,39.98
$PJCIFN2,10/03/2026 21:37:00,230.75,228.70,230.01,0.09,0.43,0.04,0.28,0.63,0.02,0.09,0.21,0.06,0.33,0.00,0.02,0.45,-0.03,0.04,0.13,0.07,0.36,0.02,0.11,0.47,-0.00,0.06,0.18,19.72,98.93,9.64,64.94,145.74,3.70,20.76,47.45,13.13,76.88,0.77,4.29,103.72,-6.93,8.98,29.67,17.17,83.15,5.51,25.53,108.45,-0.56,12.80,40.36
$PJCIFN2,10/03/2026 21:38:00,230.75,228.70,229.92,0.09,0.41,0.05,0.29,0.71,0.04,0.09,0.21,0.05,0.34,0.01,0.05,0.45,-0.01,0.04,0.14,0.08,0.36,0.03,0.11,0.56,0.00,0.06,0.18,21.42,94.79,10.82,65.93,164.19,8.43,20.80,49.17,10.76,77.97,1.36,10.77,103.13,-2.20,9.02,31.45,17.81,82.13,6.30,24.77,127.97,0.78,13.40,42.38
$PJCIFN2,10/03/2026 21:39:00,230.63,228.44,229.83,0.10,0.39,0.09,0.35,0.50,0.04,0.09,0.22,0.06,0.33,0.01,0.04,0.45,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.47,0.01,0.06,0.18,22.09,89.62,20.24,80.89,115.54,9.60,20.16,50.35,14.35,76.21,1.95,10.19,103.19,-1.61,10.78,34.40,18.77,82.65,7.58,29.89,108.90,1.67,14.31,41.69
$PJCIFN2,10/03/2026 21:40:00,230.63,228.83,229.88,0.10,0.38,0.04,0.28,0.49,0.01,0.07,0.24,0.06,0.34,0.00,0.06,0.45,-0.02,0.05,0.16,0.08,0.36,0.03,0.11,0.47,-0.00,0.06,0.19,22.07,88.24,9.04,64.90,112.73,1.93,16.04,55.07,14.98,78.11,0.77,13.13,104.54,-5.15,10.77,37.37,17.65,81.69,5.89,25.05,107.60,-0.13,13.14,43.42
$PJCIFN2,10/03/2026 21:41:00,230.75,229.21,229.99,0.11,0.42,0.06,0.29,0.50,0.03,0.09,0.21,0.05,0.33,0.01,0.06,0.44,-0.02,0.02,0.17,0.08,0.36,0.03,0.11,0.47,0.00,0.06,0.19,24.48,97.47,13.17,66.74,114.69,6.66,20.87,49.09,11.97,76.38,2.54,13.13,101.59,-4.55,4.89,38.02,18.97,82.66,6.64,25.95,108.89,0.76,13.73,43.19
$PJCIFN2,10/03/2026 21:42:00,230.63,228.44,229.75,0.11,0.40,0.06,0.29,0.50,0.02,0.10,0.20,0.06,0.34,0.01,0.06,0.46,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.48,0.01,0.06,0.18,25.62,92.76,13.17,67.26,114.56,4.88,22.57,46.78,13.68,78.70,1.36,13.16,105.72,-2.80,10.13,34.99,19.19,83.79,7.40,27.27,109.14,1.33,14.90,41.34
$PJCIFN2,10/03/2026 21:43:00,231.01,228.44,229.83,0.10,0.39,0.05,0.28,0.49,0.01,0.08,0.20,0.04,0.33,0.00,0.04,0.44,-0.02,0.04,0.15,0.08,0.35,0.02,0.11,0.47,-0.00,0.05,0.18,23.32,89.07,12.58,63.76,113.32,3.11,17.30,45.32,8.40,75.79,0.18,10.19,101.06,-5.13,9.02,34.30,17.80,81.16,5.33,24.26,107.40,-0.46,12.51,41.16
$PJCIFN2,10/03/2026 21:44:00,230.75,228.96,229.89,0.13,0.40,0.04,0.36,0.50,0.02,0.08,0.20,0.05,0.34,0.01,0.05,0.45,-0.01,0.04,0.14,0.08,0.36,0.03,0.13,0.47,0.01,0.06,0.18,29.81,92.76,9.63,83.38,115.09,4.28,17.88,45.58,11.37,78.11,1.95,10.78,104.65,-3.39,8.42,32.11,18.92,82.76,6.74,30.63,108.64,1.17,13.56,40.35
$PJCIFN2,10/03/2026 21:45:00,230.63,228.57,229.73,0.09,0.40,0.04,0.29,0.49,0.03,0.09,0.21,0.03,0.33,0.01,0.05,0.45,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.47,0.00,0.06,0.18,21.45,91.04,9.61,67.41,112.33,6.05,21.37,48.44,7.23,76.71,3.13,12.52,103.30,-2.79,9.61,35.60,18.19,82.39,6.33,26.08,108.40,0.93,13.37,41.94
$PJCIFN2,10/03/2026 21:46:00,230.50,228.83,229.72,0.10,0.39,0.04,0.29,0.49,0.02,0.08,0.21,0.06,0.33,-0.01,0.04,0.45,-0.04,0.04,0.15,0.08,0.36,0.03,0.11,0.47,0.00,0.06,0.19,22.00,89.27,9.05,66.74,112.02,3.69,17.25,48.58,13.71,75.70,-3.37,8.42,103.89,-8.68,8.99,34.38,18.50,82.32,5.94,25.54,108.31,0.43,13.65,42.86
$PJCIFN2,10/03/2026 21:47:00,230.50,228.83,229.80,0.10,0.38,0.06,0.30,0.50,0.03,0.08,0.23,0.05,0.34,0.00,0.05,0.44,-0.02,0.04,0.16,0.08,0.36,0.03,0.12,0.47,0.00,0.06,0.19,22.04,88.04,14.94,68.32,114.10,6.65,19.05,53.30,11.37,78.11,0.18,12.54,101.53,-3.96,8.41,37.39,18.73,82.55,6.87,26.54,108.61,1.08,14.02,44.32
$PJCIFN2,10/03/2026 21:48:00,230.50,228.96,229.76,0.09,0.39,0.06,0.28,0.50,0.02,0.07,0.21,0.05,0.33,0.01,0.05,0.46,-0.02,0.03,0.16,0.08,0.36,0.03,0.11,0.47,-0.00,0.06,0.18,21.47,90.35,14.97,64.98,114.50,4.88,16.10,49.14,10.77,77.05,1.95,10.80,105.66,-3.97,6.07,36.15,17.76,81.97,6.09,24.77,108.61,-0.03,12.80,41.16
$PJCIFN2,10/03/2026 21:49:00,230.63,228.96,229.74,0.12,0.43,0.06,0.32,0.50,0.02,0.09,0.21,0.07,0.33,0.01,0.05,0.46,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.47,0.00,0.06,0.19,28.53,99.94,13.15,73.14,115.09,3.69,20.75,47.94,16.08,77.05,3.13,11.36,105.66,-3.38,10.77,37.39,18.58,83.84,6.47,29.95,109.08,0.44,13.63,43.42
$PJCIFN2,10/03/2026 21:50:00,230.37,228.70,229.70,0.10,0.40,0.05,0.28,0.70,0.04,0.07,0.22,0.04,0.34,0.01,0.05,0.46,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.59,0.00,0.06,0.19,22.05,91.09,11.37,63.69,159.80,8.98,16.62,50.29,9.59,78.15,1.36,11.36,105.95,-2.20,9.61,36.70,18.47,82.29,6.58,25.85,135.77,1.03,13.51,43.47
$PJCIFN2,10/03/2026 21:51:00,230.50,228.83,229.72,0.10,0.39,0.04,0.28,0.69,0.02,0.07,0.20,0.06,0.31,0.01,0.05,0.46,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.53,0.00,0.06,0.18,22.05,89.17,9.03,63.80,157.67,3.70,16.11,46.32,14.90,72.20,3.12,11.96,105.60,-3.38,10.17,37.26,18.28,81.72,6.01,24.81,121.21,0.01,13.03,41.31
$PJCIFN2,10/03/2026 21:52:00,230.50,228.83,229.74,0.10,0.40,0.08,0.31,0.50,0.03,0.08,0.22,0.05,0.32,0.01,0.05,0.45,-0.02,0.02,0.16,0.08,0.36,0.03,0.12,0.48,0.01,0.06,0.19,22.64,91.58,18.46,71.85,116.07,7.23,17.26,51.41,10.77,74.52,3.12,11.36,104.42,-4.56,5.46,36.72,18.98,83.42,7.46,27.70,110.98,1.43,13.87,43.00
$PJCIFN2,10/03/2026 21:53:00,230.50,228.57,229.75,0.10,0.39,0.04,0.35,0.63,0.01,0.07,0.22,0.03,0.34,0.00,0.05,0.45,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.48,0.00,0.06,0.18,23.22,89.91,9.63,80.03,143.33,3.10,16.65,50.83,7.23,77.65,0.77,10.77,102.60,-2.79,10.18,33.79,18.33,82.04,5.86,24.74,110.57,0.29,13.17,41.86
$PJCIFN2,10/03/2026 21:54:00,230.50,228.44,229.73,0.09,0.39,0.04,0.37,0.51,0.02,0.07,0.21,0.05,0.32,-0.00,0.05,0.44,-0.01,0.04,0.16,0.08,0.36,0.02,0.13,0.48,0.00,0.06,0.18,21.49,88.63,8.43,83.83,116.86,5.45,16.70,48.02,12.50,73.30,-1.00,11.35,102.12,-2.79,10.18,36.78,17.94,81.61,5.39,29.10,109.81,0.13,12.72,42.10
$PJCIFN2,10/03/2026 21:55:00,230.63,228.44,229.74,0.11,0.40,0.05,0.29,0.51,0.02,0.08,0.23,0.07,0.35,-0.01,0.05,0.47,-0.01,0.04,0.17,0.09,0.37,0.03,0.12,0.49,0.01,0.06,0.19,25.64,91.04,11.41,65.42,118.17,3.70,17.82,52.12,16.08,80.42,-2.18,11.96,107.83,-3.38,8.41,39.18,19.71,83.97,7.15,27.05,112.43,1.63,14.34,44.17
$PJCIFN2,10/03/2026 21:56:00,230.63,228.96,229.71,0.11,0.39,0.05,0.29,0.71,0.03,0.10,0.22,0.06,0.33,0.01,0.05,0.45,-0.02,0.01,0.17,0.08,0.36,0.03,0.11,0.57,0.00,0.06,0.19,25.64,90.40,12.55,66.08,161.88,6.06,23.13,51.50,14.30,76.34,1.35,12.59,104.60,-4.54,1.94,39.64,19.03,82.91,7.01,25.76,129.81,0.88,13.78,43.59
$PJCIFN2,10/03/2026 21:57:00,230.50,228.83,229.74,0.09,0.39,0.04,0.29,0.70,0.02,0.08,0.22,0.07,0.35,0.01,0.06,0.47,-0.01,0.04,0.18,0.08,0.36,0.03,0.11,0.54,0.00,0.06,0.20,20.89,89.32,9.62,66.16,161.06,4.29,18.44,49.76,16.09,79.83,2.54,13.12,108.61,-1.61,9.58,40.27,18.60,82.91,6.02,26.17,124.47,0.45,12.76,45.22
$PJCIFN2,10/03/2026 21:58:00,230.50,228.83,229.66,0.10,0.40,0.04,0.28,0.89,0.02,0.08,0.21,0.06,0.34,0.02,0.06,0.48,-0.01,0.05,0.16,0.09,0.37,0.03,0.11,0.65,0.01,0.06,0.19,23.19,91.09,10.21,64.98,205.04,4.28,17.81,49.11,14.97,79.06,4.31,13.16,108.95,-3.39,10.75,37.31,19.59,84.05,7.51,26.18,148.73,1.51,14.24,43.07
$PJCIFN2,10/03/2026 21:59:00,230.63,228.44,229.68,0.11,0.39,0.05,0.35,0.71,0.05,0.07,0.22,0.05,0.32,0.01,0.03,0.46,-0.02,0.02,0.16,0.08,0.36,0.03,0.13,0.58,-0.00,0.05,0.18,25.06,89.12,12.60,80.71,162.87,11.36,16.11,49.65,10.74,74.18,3.14,7.80,106.37,-3.98,3.70,37.22,17.81,82.41,6.16,29.36,133.19,-0.33,12.39,42.27
$PJCIFN2,10/03/2026 22:00:00,230.63,228.57,229.77,0.14,0.40,0.09,0.29,0.71,0.04,0.09,0.23,0.05,0.34,-0.01,0.05,0.48,-0.02,0.01,0.16,0.09,0.37,0.03,0.12,0.66,0.01,0.06,0.19,32.17,92.37,20.80,66.74,164.06,9.02,19.59,52.65,11.92,79.46,-1.59,11.40,110.19,-3.96,3.11,37.41,19.58,84.55,7.21,27.38,151.96,1.46,14.24,42.97
$PJCIFN2,10/03/2026 22:01:00,231.40,229.08,229.86,0.12,0.43,0.08,0.29,0.70,0.02,0.08,0.22,0.05,0.34,0.00,0.03,0.45,-0.04,0.02,0.13,0.08,0.37,0.03,0.11,0.50,0.00,0.06,0.18,28.71,99.04,19.05,67.33,159.97,5.45,19.08,49.84,11.36,79.15,0.77,7.23,103.95,-9.85,5.48,30.90,18.61,85.79,6.55,25.49,115.44,0.25,13.13,40.99
$PJCIFN2,10/03/2026 22:02:00,231.01,228.96,229.84,0.10,0.40,0.08,0.30,0.55,0.04,0.09,0.25,0.05,0.33,-0.00,0.05,0.47,-0.02,0.01,0.14,0.08,0.36,0.03,0.12,0.51,0.00,0.06,0.19,23.83,91.83,17.31,67.88,126.29,10.19,20.14,57.59,11.96,75.79,-1.00,11.36,106.96,-5.15,3.12,33.18,18.57,83.88,6.33,26.91,116.24,0.66,13.45,43.32
$PJCIFN2,10/03/2026 22:03:00,231.14,227.54,229.77,0.10,0.41,0.07,0.34,0.58,0.02,0.10,0.24,0.05,0.33,0.01,0.04,0.49,-0.03,0.03,0.15,0.08,0.37,0.03,0.12,0.52,0.00,0.06,0.19,23.23,94.15,15.61,79.34,134.33,5.47,23.18,55.07,10.78,76.38,1.36,9.57,112.42,-6.89,6.05,35.68,17.89,84.40,6.43,27.12,118.92,0.67,13.91,44.44
$PJCIFN2,10/03/2026 22:04:00,230.88,229.21,229.92,0.12,0.39,0.08,0.36,0.69,0.06,0.09,0.22,0.05,0.34,-0.02,0.03,0.46,-0.03,0.03,0.13,0.08,0.36,0.02,0.13,0.52,0.00,0.06,0.18,28.64,90.40,18.50,82.61,159.38,13.14,19.64,50.35,11.37,78.52,-4.53,6.06,106.01,-6.34,7.85,30.84,17.92,83.91,5.72,29.40,120.21,0.17,13.36,41.04
$PJCIFN2,10/03/2026 22:05:00,230.75,228.96,229.93,0.11,0.41,0.05,0.29,0.59,0.03,0.08,0.25,0.06,0.33,0.01,0.06,0.50,-0.02,0.02,0.15,0.08,0.37,0.03,0.11,0.53,0.01,0.06,0.18,25.64,94.26,11.98,66.78,135.07,7.25,18.38,58.64,14.90,76.62,1.36,13.76,115.68,-3.96,3.71,34.93,19.24,85.11,6.99,26.30,122.31,1.32,14.07,42.31
$PJCIFN2,10/03/2026 22:06:00,230.75,228.96,229.91,0.13,0.41,0.06,0.29,0.58,0.02,0.09,0.22,0.06,0.34,-0.01,0.05,0.51,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.54,0.00,0.06,0.18,29.11,93.35,13.15,66.01,132.63,5.47,20.26,49.70,14.35,77.43,-3.36,11.40,117.64,-3.39,8.45,36.25,19.45,84.37,6.34,26.20,123.43,0.70,13.17,42.12
$PJCIFN2,10/03/2026 22:07:00,231.65,228.57,229.82,0.13,0.41,0.04,0.28,0.57,0.05,0.07,0.22,0.05,0.34,-0.01,0.02,0.51,-0.03,0.02,0.15,0.08,0.36,0.02,0.10,0.54,-0.00,0.05,0.18,29.93,93.94,9.04,64.35,130.04,11.36,16.68,50.43,12.54,78.83,-1.59,3.70,118.30,-6.93,4.88,33.81,18.55,83.66,5.51,24.00,123.92,-0.39,12.64,41.59
$PJCIFN2,10/03/2026 22:08:00,230.63,228.57,229.83,0.10,0.41,0.05,0.29,0.72,0.02,0.08,0.23,0.04,0.35,0.02,0.04,0.52,-0.00,0.04,0.16,0.08,0.37,0.03,0.12,0.55,0.01,0.06,0.20,23.86,93.29,11.37,66.74,164.51,4.87,19.07,52.62,10.17,79.83,4.30,10.14,120.66,-1.02,8.44,36.25,19.35,85.79,7.33,26.54,126.63,1.38,14.33,45.57
$PJCIFN2,10/03/2026 22:09:00,230.88,228.70,229.84,0.12,0.42,0.05,0.40,0.59,0.03,0.10,0.23,0.05,0.31,0.00,0.03,0.52,-0.03,0.04,0.16,0.08,0.37,0.02,0.13,0.54,-0.00,0.06,0.19,26.87,95.81,10.80,90.85,134.46,7.82,22.62,53.21,12.55,70.98,0.18,6.66,119.54,-6.92,9.59,36.74,18.46,84.21,5.66,29.44,125.00,-0.17,13.52,43.72
$PJCIFN2,10/03/2026 22:10:00,230.50,228.83,229.83,0.11,0.41,0.05,0.29,0.59,0.03,0.09,0.24,0.07,0.32,-0.01,0.03,0.51,-0.01,0.01,0.16,0.09,0.37,0.03,0.12,0.55,0.01,0.06,0.19,25.05,93.83,11.40,66.89,135.64,7.83,20.20,54.48,15.51,72.92,-3.36,7.25,117.45,-1.61,3.12,36.76,19.72,85.22,6.95,26.88,125.94,1.50,13.69,44.29
$PJCIFN2,10/03/2026 22:11:00,230.88,228.06,229.75,0.11,0.43,0.05,0.30,0.57,0.03,0.08,0.21,0.05,0.35,0.00,0.04,0.53,-0.01,0.02,0.15,0.08,0.37,0.03,0.11,0.55,0.00,0.06,0.18,25.68,99.58,12.57,69.02,131.30,6.05,17.25,49.20,12.48,79.83,0.18,9.59,121.19,-2.20,4.90,33.83,19.42,85.63,6.50,26.10,126.58,1.14,13.10,41.55
$PJCIFN2,10/03/2026 22:12:00,230.50,228.57,229.70,0.09,0.41,0.07,0.29,0.59,0.05,0.09,0.22,0.05,0.32,-0.03,0.05,0.52,-0.04,0.01,0.14,0.08,0.37,0.02,0.11,0.55,-0.00,0.06,0.18,21.49,94.09,15.50,67.33,136.23,10.77,21.39,50.32,11.33,73.93,-7.48,11.36,119.54,-9.85,3.10,33.20,18.02,84.78,5.45,24.93,126.44,-0.17,13.39,41.60
$PJCIFN2,10/03/2026 22:13:00,230.75,228.83,229.80,0.12,0.45,0.05,0.33,0.58,0.02,0.08,0.22,0.07,0.34,0.01,0.05,0.53,-0.01,0.01,0.16,0.09,0.38,0.03,0.12,0.55,0.01,0.06,0.19,28.60,102.59,11.96,74.99,134.18,5.49,19.04,49.68,15.48,79.24,1.35,10.79,122.89,-2.78,1.93,36.80,19.72,87.12,6.82,26.65,127.41,1.57,13.82,42.75
$PJCIFN2,10/03/2026 22:14:00,230.75,228.57,229.71,0.11,0.42,0.05,0.36,0.58,0.05,0.09,0.22,0.04,0.32,0.01,0.05,0.49,-0.05,0.03,0.16,0.08,0.37,0.03,0.13,0.55,-0.00,0.05,0.18,26.26,95.65,12.55,83.15,132.11,10.78,20.80,49.73,8.99,73.43,3.12,10.76,112.86,-11.04,7.24,37.22,18.29,84.06,6.14,30.29,125.81,-0.12,12.38,41.80
$PJCIFN2,10/03/2026 22:15:00,230.63,228.57,229.68,0.10,0.42,0.06,0.28,0.71,0.04,0.07,0.23,0.05,0.32,0.01,0.05,0.52,-0.03,0.04,0.17,0.08,0.37,0.03,0.12,0.56,0.01,0.06,0.19,23.87,96.46,13.73,64.90,162.56,8.41,16.13,53.12,11.95,73.26,1.36,11.95,118.69,-6.33,9.57,38.44,19.19,86.03,7.20,26.76,127.89,1.52,13.98,43.05
$PJCIFN2,10/03/2026 22:16:00,231.40,228.70,229.81,0.12,0.41,0.06,0.29,0.73,0.04,0.08,0.25,0.05,0.32,0.00,0.05,0.54,-0.04,0.03,0.16,0.08,0.37,0.03,0.11,0.56,0.01,0.06,0.19,27.52,94.63,13.77,67.26,166.96,8.42,17.87,58.05,11.96,74.48,0.77,11.37,123.79,-8.10,7.24,37.26,19.51,85.19,7.02,25.84,128.08,1.22,13.95,44.25
$PJCIFN2,10/03/2026 22:17:00,231.40,228.83,229.84,0.13,0.39,0.06,0.28,0.61,0.02,0.07,0.23,0.04,0.33,0.01,0.04,0.53,-0.02,0.03,0.15,0.08,0.37,0.03,0.11,0.55,0.00,0.06,0.19,30.49,90.25,14.31,65.01,140.36,4.29,16.07,52.15,10.18,76.84,3.14,10.19,120.51,-4.57,7.82,35.54,18.82,84.09,6.39,25.52,126.47,0.02,12.96,43.98
$PJCIFN2,10/03/2026 22:18:00,230.75,228.44,229.75,0.11,0.41,0.05,0.28,0.60,0.03,0.09,0.22,0.04,0.32,-0.01,0.03,0.48,-0.03,0.01,0.16,0.08,0.37,0.03,0.11,0.55,0.00,0.06,0.19,26.16,95.22,12.57,64.39,136.97,6.03,19.58,49.81,10.16,74.52,-3.35,7.24,110.19,-7.51,2.52,37.31,18.87,84.32,6.30,25.42,126.88,0.64,13.55,42.58
$PJCIFN2,10/03/2026 22:19:00,230.75,228.96,229.78,0.10,0.39,0.07,0.34,0.57,0.06,0.08,0.22,0.06,0.33,0.01,0.05,0.52,-0.03,0.04,0.15,0.08,0.36,0.03,0.13,0.55,0.00,0.06,0.19,23.23,90.40,15.53,79.16,131.15,13.70,17.24,50.85,13.15,76.34,1.95,11.36,119.21,-6.91,9.60,35.54,19.11,83.37,6.54,30.83,125.44,0.81,13.50,43.33
$PJCIFN2,10/03/2026 22:20:00,230.75,228.96,229.83,0.10,0.42,0.05,0.29,0.71,0.03,0.07,0.22,0.07,0.34,-0.00,0.05,0.52,-0.01,0.04,0.16,0.09,0.36,0.03,0.11,0.55,0.00,0.06,0.18,22.63,95.76,10.77,67.18,161.79,6.06,16.69,49.70,15.50,78.02,-0.41,11.95,120.12,-2.20,9.01,37.35,19.66,83.51,6.65,25.65,125.29,0.70,13.34,42.29
$PJCIFN2,10/03/2026 22:21:00,231.65,228.83,229.90,0.14,0.39,0.05,0.29,0.57,0.03,0.08,0.22,0.06,0.33,0.02,0.06,0.50,-0.04,0.04,0.16,0.09,0.37,0.03,0.12,0.55,0.01,0.06,0.19,32.31,89.76,12.00,66.71,131.45,7.23,17.92,50.91,14.92,76.88,3.72,13.77,115.35,-9.27,9.58,36.13,20.30,84.01,7.21,26.65,125.67,1.27,14.04,43.66
$PJCIFN2,10/03/2026 22:22:00,230.63,228.96,229.85,0.10,0.39,0.06,0.30,0.55,0.02,0.09,0.22,0.05,0.34,-0.00,0.05,0.53,-0.02,0.04,0.17,0.08,0.36,0.03,0.11,0.54,-0.00,0.06,0.19,22.65,89.81,13.18,67.85,127.30,4.88,20.82,50.32,10.79,77.52,-0.41,11.94,120.92,-4.56,8.43,39.12,18.66,82.64,5.91,26.08,124.50,-0.02,12.80,44.53
$PJCIFN2,10/03/2026 22:23:00,231.01,228.96,229.90,0.13,0.40,0.05,0.29,0.57,0.03,0.08,0.21,0.06,0.34,0.01,0.04,0.51,-0.01,0.04,0.15,0.09,0.36,0.03,0.11,0.54,0.01,0.06,0.19,29.85,91.29,10.80,66.16,130.19,7.85,18.40,48.02,14.89,77.39,1.95,9.01,116.86,-3.37,10.18,34.42,20.03,83.58,7.46,26.04,124.13,1.17,14.03,43.76
$PJCIFN2,10/03/2026 22:24:00,231.27,229.08,229.87,0.11,0.39,0.05,0.37,0.55,0.03,0.08,0.21,0.05,0.34,0.01,0.05,0.50,-0.01,0.05,0.14,0.09,0.36,0.03,0.14,0.53,0.01,0.06,0.19,26.32,90.20,10.81,84.96,125.70,7.83,19.04,48.63,11.36,77.52,1.95,12.57,114.04,-2.20,11.38,32.04,19.66,83.47,7.16,31.64,121.93,1.26,13.97,42.61
$PJCIFN2,10/03/2026 22:25:00,230.63,229.08,229.93,0.10,0.43,0.04,0.28,0.54,0.02,0.08,0.23,0.07,0.31,-0.00,0.06,0.51,-0.01,0.03,0.16,0.08,0.36,0.03,0.11,0.52,0.00,0.06,0.19,22.02,98.45,9.04,64.46,124.28,3.70,19.08,53.09,16.13,70.47,-1.00,13.16,117.45,-2.79,7.83,37.39,18.82,83.77,6.22,25.68,119.78,0.23,13.25,43.39
$PJCIFN2,10/03/2026 22:26:00,230.75,229.08,229.96,0.10,0.39,0.04,0.29,0.53,0.02,0.08,0.25,0.07,0.33,0.02,0.06,0.50,-0.01,0.04,0.17,0.09,0.36,0.03,0.12,0.52,0.01,0.06,0.19,22.61,88.53,9.66,67.26,121.19,3.69,17.87,57.59,16.71,77.14,4.32,14.92,114.77,-1.61,8.40,39.75,19.72,83.39,7.03,26.80,118.70,1.45,13.92,43.41
$PJCIFN2,10/03/2026 22:27:00,231.01,228.96,229.94,0.11,0.39,0.05,0.29,0.52,0.03,0.07,0.21,0.05,0.34,0.01,0.05,0.49,-0.03,0.04,0.15,0.09,0.36,0.03,0.12,0.51,0.00,0.06,0.18,24.51,89.37,10.84,66.67,120.87,6.67,16.65,48.61,12.57,79.02,3.14,11.43,113.32,-6.93,9.01,33.83,19.63,83.11,6.60,26.86,116.35,1.11,13.70,41.38
$PJCIFN2,10/03/2026 22:28:00,231.27,229.21,230.11,0.10,0.38,0.06,0.29,0.52,0.01,0.07,0.22,0.07,0.33,0.01,0.05,0.48,-0.01,0.04,0.15,0.08,0.36,0.02,0.10,0.49,-0.00,0.05,0.17,22.75,87.74,13.18,66.71,119.02,2.52,15.48,49.76,16.10,75.37,2.54,10.80,111.03,-2.79,9.02,35.03,18.11,81.75,5.73,23.65,113.85,-0.22,12.59,39.68
$PJCIFN2,10/03/2026 22:29:00,230.88,229.21,230.11,0.10,0.39,0.06,0.37,0.51,0.02,0.10,0.24,0.07,0.34,-0.00,0.06,0.48,-0.00,0.05,0.15,0.08,0.36,0.03,0.13,0.49,0.01,0.06,0.19,23.90,89.17,13.78,84.92,118.43,4.28,22.00,55.63,16.12,77.78,-1.00,13.16,109.85,-1.02,10.79,33.85,19.46,83.30,7.35,29.82,113.90,1.40,14.62,43.18
$PJCIFN2,10/03/2026 22:30:00,230.88,228.83,230.11,0.11,0.39,0.04,0.28,0.51,0.05,0.08,0.22,0.05,0.33,0.00,0.04,0.46,-0.02,0.01,0.13,0.08,0.36,0.02,0.11,0.48,0.00,0.06,0.18,24.39,89.57,10.22,64.39,117.25,11.33,19.05,49.93,10.80,76.34,0.18,9.02,106.31,-5.75,2.52,30.24,18.21,82.14,5.60,25.07,111.26,0.18,13.02,41.58
$PJCIFN2,10/03/2026 22:31:00,230.88,228.96,230.02,0.10,0.39,0.05,0.29,0.50,0.02,0.07,0.20,0.06,0.33,0.01,0.06,0.47,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.48,0.00,0.06,0.18,22.06,89.47,11.35,66.12,114.29,4.29,16.64,46.76,14.96,76.88,3.13,13.17,107.20,-3.38,9.02,36.19,19.37,82.84,6.61,26.02,110.90,0.86,13.71,42.02
$PJCIFN2,10/03/2026 22:32:00,230.75,229.08,229.99,0.09,0.38,0.04,0.29,0.50,0.02,0.07,0.21,0.07,0.33,0.02,0.05,0.47,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.48,0.00,0.06,0.18,21.48,88.19,8.46,66.74,114.56,3.70,15.54,49.28,16.13,77.05,3.72,10.79,106.78,-2.20,10.78,37.96,18.40,81.73,6.01,25.46,109.42,0.08,13.06,41.56
$PJCIFN2,10/03/2026 22:33:00,230.88,229.08,230.04,0.11,0.39,0.04,0.29,0.49,0.02,0.07,0.24,0.04,0.34,-0.01,0.04,0.44,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.48,0.01,0.06,0.19,26.27,88.73,10.22,66.16,112.73,4.89,16.70,56.25,10.18,78.78,-1.59,10.19,102.12,-2.79,10.82,37.43,19.30,82.91,6.89,25.39,109.79,1.25,14.34,42.65
$PJCIFN2,10/03/2026 22:34:00,230.50,228.96,229.82,0.10,0.39,0.04,0.36,0.64,0.03,0.10,0.22,0.06,0.33,0.02,0.05,0.46,-0.02,0.04,0.17,0.08,0.36,0.03,0.13,0.48,0.00,0.06,0.19,23.86,90.16,10.19,81.93,148.00,7.83,23.75,50.35,14.34,76.67,3.72,11.36,104.78,-4.55,9.60,39.12,18.87,82.28,6.60,29.20,109.73,1.03,13.84,44.48
$PJCIFN2,10/03/2026 22:35:00,230.75,228.57,229.81,0.09,0.38,0.04,0.30,0.49,0.02,0.11,0.21,0.06,0.33,0.00,0.03,0.45,-0.01,0.04,0.17,0.08,0.36,0.02,0.11,0.47,0.00,0.06,0.19,20.81,87.30,10.20,67.66,113.70,4.31,24.34,47.29,13.15,76.88,0.18,7.22,103.13,-3.37,10.20,38.59,18.02,81.75,5.64,24.98,107.81,0.15,12.90,43.16
$PJCIFN2,10/03/2026 22:36:00,231.14,228.96,229.87,0.13,0.39,0.04,0.29,0.56,0.02,0.08,0.21,0.07,0.34,0.02,0.05,0.46,-0.02,0.04,0.17,0.09,0.36,0.03,0.11,0.48,0.01,0.06,0.19,29.27,89.07,10.20,66.16,128.79,4.29,17.28,49.11,16.66,78.15,4.31,11.98,106.19,-5.16,10.21,38.00,19.69,82.96,7.05,26.25,109.76,1.21,14.31,43.62
$PJCIFN2,10/03/2026 22:37:00,230.88,228.83,229.74,0.09,0.43,0.04,0.28,0.48,0.02,0.07,0.21,0.06,0.34,0.02,0.05,0.46,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.47,-0.00,0.06,0.18,20.24,99.61,10.23,64.28,111.21,3.70,15.51,49.14,14.92,78.56,3.72,11.93,105.07,-2.79,10.19,35.54,18.06,83.13,5.96,25.01,107.84,-0.13,12.75,40.54
$PJCIFN2,10/03/2026 22:38:00,230.63,229.08,229.80,0.09,0.39,0.05,0.29,0.49,0.01,0.07,0.21,0.07,0.34,0.02,0.04,0.46,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.47,0.00,0.06,0.19,21.40,90.50,10.80,66.74,112.02,3.12,16.65,49.11,16.70,78.11,4.31,10.18,105.66,-2.79,10.18,36.23,19.03,82.79,6.66,25.10,108.81,0.90,13.79,43.51
$PJCIFN2,10/03/2026 22:39:00,230.88,228.83,229.78,0.10,0.39,0.04,0.38,0.49,0.02,0.07,0.21,0.07,0.34,0.02,0.04,0.45,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.47,0.00,0.06,0.19,22.63,88.63,9.61,87.91,112.02,3.69,16.72,49.20,16.11,78.06,3.72,9.00,103.72,-2.80,10.16,36.68,19.11,82.59,6.49,30.24,108.89,0.76,13.66,42.94
$PJCIFN2,10/03/2026 22:40:00,230.50,228.70,229.75,0.09,0.39,0.03,0.33,0.52,0.05,0.07,0.21,0.06,0.32,0.01,0.04,0.43,-0.03,0.04,0.17,0.08,0.36,0.02,0.11,0.47,0.00,0.06,0.19,20.88,90.65,7.86,76.50,120.26,12.55,16.67,49.09,14.90,73.30,1.95,10.21,98.64,-6.33,8.41,39.12,18.13,81.60,5.66,24.85,108.52,0.08,12.73,43.24
$PJCIFN2,10/03/2026 22:41:00,230.63,228.83,229.83,0.10,0.39,0.04,0.29,0.50,0.04,0.07,0.23,0.07,0.34,0.02,0.06,0.46,-0.01,0.05,0.16,0.09,0.36,0.03,0.11,0.48,0.01,0.06,0.19,22.64,89.91,10.21,67.26,113.85,9.00,16.61,53.71,16.64,78.56,4.32,13.13,104.95,-2.79,11.40,37.35,19.85,83.32,7.23,26.35,110.28,1.45,14.28,43.97
$PJCIFN2,10/03/2026 22:42:00,230.63,229.08,229.76,0.10,0.39,0.04,0.29,0.49,0.02,0.07,0.21,0.07,0.34,0.01,0.06,0.46,-0.01,0.04,0.17,0.08,0.36,0.03,0.12,0.48,0.00,0.06,0.19,22.01,89.27,9.04,66.78,112.14,3.70,16.65,48.69,16.11,77.47,2.53,13.13,106.25,-2.20,9.59,37.87,18.64,82.16,6.07,26.42,109.46,0.46,13.35,42.69
$PJCIFN2,10/03/2026 22:43:00,230.50,229.08,229.81,0.10,0.39,0.04,0.28,0.49,0.02,0.07,0.20,0.08,0.33,0.01,0.05,0.47,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.48,0.00,0.06,0.18,22.63,90.16,10.24,63.80,113.57,3.70,16.09,46.32,17.29,75.96,1.36,12.54,106.84,-2.20,9.60,39.09,19.11,82.59,6.40,25.03,109.57,0.52,13.27,42.26
$PJCIFN2,10/03/2026 22:44:00,230.63,228.96,229.81,0.10,0.40,0.04,0.39,0.61,0.01,0.07,0.22,0.08,0.35,0.02,0.06,0.47,-0.00,0.05,0.16,0.09,0.36,0.03,0.13,0.48,0.01,0.06,0.19,22.06,91.63,10.17,88.45,140.16,3.11,16.70,50.97,17.27,79.83,5.48,14.30,108.61,-0.43,11.36,36.66,19.86,83.84,7.47,30.21,111.38,1.54,14.49,42.78
$PJCIFN2,10/03/2026 22:45:00,230.63,229.08,229.81,0.09,0.39,0.04,0.28,0.50,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.46,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.48,0.00,0.06,0.19,20.88,88.63,8.44,64.90,113.72,3.11,14.89,50.88,16.73,78.56,4.30,12.56,106.19,-1.61,10.17,38.44,18.54,82.24,6.03,25.74,109.38,0.22,12.84,42.78
$PJCIFN2,10/03/2026 22:46:00,230.75,229.08,229.81,0.09,0.39,0.04,0.29,0.49,0.01,0.07,0.20,0.08,0.34,0.02,0.05,0.47,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.48,0.00,0.06,0.18,20.89,89.52,8.46,65.49,112.46,2.52,16.66,46.78,17.27,79.24,3.72,12.56,107.19,-2.20,10.76,37.94,18.74,82.85,6.25,25.96,109.72,0.39,13.33,41.31
$PJCIFN2,10/03/2026 22:47:00,230.75,229.08,229.78,0.10,0.40,0.04,0.29,0.50,0.01,0.07,0.25,0.08,0.35,0.02,0.06,0.47,-0.00,0.05,0.16,0.09,0.37,0.03,0.12,0.48,0.01,0.06,0.19,22.68,91.24,9.62,66.08,114.29,3.10,16.68,58.41,17.27,80.97,4.31,13.71,108.36,-1.02,11.94,37.29,19.76,84.55,7.31,27.54,110.74,1.39,14.12,44.13
$PJCIFN2,10/03/2026 22:48:00,230.50,229.21,229.80,0.09,0.39,0.03,0.29,0.49,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.46,-0.01,0.05,0.18,0.08,0.36,0.03,0.10,0.48,-0.00,0.05,0.19,20.83,89.91,7.86,65.49,112.61,2.52,14.31,49.11,15.54,79.70,3.72,12.53,106.31,-2.20,10.76,40.32,18.55,83.67,5.82,23.98,109.44,-0.19,12.51,44.17
$PJCIFN2,10/03/2026 22:49:00,230.50,228.96,229.77,0.10,0.44,0.04,0.38,0.50,0.01,0.07,0.22,0.08,0.36,0.02,0.05,0.47,-0.01,0.05,0.17,0.09,0.38,0.03,0.13,0.48,0.00,0.06,0.19,22.00,100.53,9.04,86.78,114.17,3.11,16.13,50.26,17.29,81.65,4.30,11.95,106.84,-1.61,10.74,39.12,19.60,86.25,7.00,29.85,110.75,1.02,13.95,44.53
$PJCIFN2,10/03/2026 22:50:00,230.75,229.08,229.85,0.10,0.39,0.04,0.29,0.50,0.02,0.07,0.22,0.08,0.36,0.01,0.06,0.47,-0.03,0.05,0.16,0.08,0.37,0.03,0.12,0.49,0.01,0.06,0.18,22.56,90.30,9.63,66.04,115.35,4.29,16.11,50.41,17.30,82.33,2.54,13.13,108.36,-6.33,11.96,36.80,19.53,85.34,6.99,26.52,111.51,1.15,14.05,42.48
$PJCIFN2,10/03/2026 22:51:00,230.63,229.21,229.84,0.10,0.39,0.04,0.28,0.65,0.01,0.07,0.23,0.07,0.35,0.02,0.05,0.48,-0.01,0.05,0.18,0.08,0.37,0.03,0.11,0.49,0.00,0.06,0.19,22.04,90.45,9.04,63.14,150.29,3.11,16.08,53.18,16.68,80.69,4.30,10.79,109.60,-1.61,11.35,40.18,18.51,84.34,6.02,25.28,112.68,0.28,13.11,44.58
$PJCIFN2,10/03/2026 22:52:00,230.50,228.96,229.83,0.09,0.40,0.04,0.29,0.52,0.01,0.07,0.23,0.07,0.35,0.02,0.05,0.49,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.50,0.00,0.06,0.19,20.83,91.04,9.04,65.57,120.73,1.93,16.06,53.92,15.55,80.60,4.31,12.59,111.55,-2.20,10.16,38.02,18.29,84.21,6.06,25.85,115.43,0.22,12.96,42.99
$PJCIFN2,10/03/2026 22:53:00,230.63,229.21,229.89,0.10,0.40,0.04,0.28,0.53,0.02,0.07,0.24,0.07,0.35,0.01,0.05,0.50,-0.01,0.05,0.18,0.08,0.37,0.03,0.11,0.52,0.00,0.06,0.20,23.28,91.40,9.64,64.94,123.23,3.70,16.70,55.10,15.55,80.24,2.54,12.54,113.72,-2.20,11.35,40.30,19.11,84.87,6.81,24.94,118.60,0.75,13.88,45.52
$PJCIFN2,10/03/2026 22:54:00,230.63,229.08,229.89,0.09,0.39,0.04,0.36,0.53,0.01,0.08,0.22,0.07,0.35,0.01,0.05,0.50,-0.02,0.05,0.17,0.08,0.37,0.03,0.12,0.51,0.00,0.06,0.19,20.90,90.75,9.63,83.20,122.16,2.52,17.29,50.94,15.51,80.06,2.54,11.95,115.68,-4.56,10.79,38.46,18.29,84.16,6.11,28.67,118.27,0.10,13.35,43.33
$PJCIFN2,10/03/2026 22:55:00,230.50,229.08,229.91,0.11,0.40,0.05,0.29,0.53,0.02,0.08,0.24,0.08,0.34,0.02,0.06,0.50,-0.02,0.05,0.18,0.09,0.37,0.03,0.12,0.52,0.01,0.06,0.20,24.40,91.63,11.98,66.67,122.09,3.70,17.28,55.53,17.29,79.24,3.72,14.92,115.09,-3.97,12.55,41.45,19.60,85.65,7.29,26.69,118.73,1.17,14.36,47.04
$PJCIFN2,10/03/2026 22:56:00,230.50,228.96,229.85,0.10,0.39,0.04,0.28,0.55,0.02,0.07,0.22,0.07,0.34,-0.01,0.05,0.51,-0.02,0.04,0.14,0.08,0.37,0.02,0.11,0.53,0.00,0.06,0.19,23.18,90.75,9.65,63.83,125.84,4.87,16.68,50.77,15.53,78.11,-3.36,11.97,118.10,-3.97,10.19,32.65,18.64,84.21,5.57,25.05,121.78,0.10,12.84,43.51
$PJCIFN2,10/03/2026 22:57:00,230.63,228.83,229.85,0.10,0.40,0.04,0.29,0.55,0.02,0.07,0.22,0.07,0.36,0.02,0.06,0.53,-0.01,0.05,0.17,0.09,0.37,0.03,0.12,0.54,0.01,0.06,0.20,22.04,92.48,9.65,65.57,127.18,4.88,16.14,49.79,16.65,81.33,4.90,14.90,120.58,-1.60,11.33,38.66,19.91,86.04,7.37,26.48,124.36,1.72,14.39,44.82
$PJCIFN2,10/03/2026 22:58:00,230.37,228.83,229.75,0.10,0.39,0.04,0.29,0.55,0.01,0.07,0.22,0.07,0.35,0.02,0.05,0.53,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.54,-0.00,0.06,0.19,21.95,90.60,8.40,65.46,127.11,2.51,16.03,51.00,16.11,80.51,4.31,11.97,122.16,-2.20,10.76,39.12,18.28,84.21,5.83,24.89,124.30,-0.05,12.91,44.12
$PJCIFN2,10/03/2026 22:59:00,230.37,228.83,229.71,0.09,0.40,0.04,0.38,0.57,0.01,0.07,0.21,0.07,0.36,0.02,0.06,0.53,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.55,0.00,0.06,0.18,21.43,92.37,9.61,86.59,129.90,3.11,16.13,47.24,16.68,81.42,4.31,13.13,122.61,-2.19,11.36,37.33,19.23,85.57,7.03,30.35,125.90,1.03,13.98,42.16
$PJCIFN2,10/03/2026 23:00:00,230.37,228.96,229.73,0.10,0.39,0.05,0.29,0.56,0.01,0.07,0.24,0.07,0.35,0.02,0.06,0.53,-0.01,0.05,0.17,0.08,0.37,0.03,0.12,0.55,0.00,0.06,0.19,21.97,90.06,10.78,67.30,128.41,3.11,15.53,55.07,16.67,81.06,3.71,13.16,121.96,-1.61,10.74,38.59,18.88,84.90,6.18,26.76,125.26,0.44,13.22,43.61
$PJCIFN2,10/03/2026 23:01:00,230.50,229.21,229.78,0.10,0.45,0.04,0.29,0.72,0.01,0.07,0.20,0.07,0.35,0.02,0.06,0.53,-0.01,0.05,0.17,0.08,0.38,0.03,0.11,0.55,0.00,0.06,0.18,22.01,103.60,9.03,66.16,164.88,3.11,16.08,45.63,16.69,80.42,3.73,13.14,121.57,-2.20,10.79,37.94,19.21,86.77,6.43,25.47,126.10,0.52,13.47,42.17
$PJCIFN2,10/03/2026 23:02:00,230.50,228.96,229.72,0.09,0.40,0.04,0.29,0.57,0.02,0.07,0.23,0.07,0.35,0.02,0.05,0.53,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.55,0.00,0.06,0.19,21.46,91.73,9.04,66.08,129.82,3.70,16.12,52.03,16.67,80.92,4.31,12.55,122.41,-1.61,11.35,39.57,19.28,85.52,6.76,26.06,125.82,1.00,13.92,44.31
$PJCIFN2,10/03/2026 23:03:00,230.50,228.83,229.75,0.09,0.39,0.03,0.34,0.55,0.01,0.06,0.24,0.07,0.35,0.02,0.06,0.53,-0.01,0.05,0.17,0.08,0.37,0.03,0.12,0.54,-0.00,0.06,0.19,20.30,90.65,7.26,77.81,127.47,1.93,14.34,54.95,16.07,80.97,3.72,13.13,122.75,-1.61,10.76,38.99,18.37,84.40,5.90,27.29,125.07,-0.06,12.82,43.54
$PJCIFN2,10/03/2026 23:04:00,230.37,228.83,229.71,0.09,0.39,0.04,0.36,0.56,0.01,0.07,0.23,0.07,0.35,0.02,0.05,0.53,-0.01,0.04,0.18,0.08,0.37,0.03,0.13,0.55,0.00,0.06,0.20,21.42,90.50,10.21,81.25,129.24,3.11,16.09,52.71,16.67,79.74,4.30,12.54,122.89,-1.61,9.58,40.27,18.76,84.67,6.29,30.01,125.43,0.46,13.14,45.77
$PJCIFN2,10/03/2026 23:05:00,230.63,228.70,229.77,0.10,0.40,0.04,0.29,0.56,0.01,0.07,0.21,0.07,0.35,0.02,0.05,0.53,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.55,0.00,0.06,0.19,22.02,91.73,9.05,65.53,128.86,3.11,16.06,48.55,16.68,80.20,3.71,12.54,122.75,-1.61,10.76,37.94,18.79,84.40,6.33,25.31,125.62,0.50,13.14,42.86
$PJCIFN2,10/03/2026 23:06:00,230.50,229.08,229.81,0.10,0.39,0.04,0.29,0.56,0.01,0.07,0.20,0.07,0.35,0.02,0.05,0.54,-0.01,0.05,0.16,0.09,0.37,0.03,0.11,0.55,0.01,0.06,0.18,22.61,90.55,9.05,66.23,129.60,3.12,16.13,46.22,16.08,80.29,3.72,12.54,123.27,-1.61,11.38,36.72,19.73,84.74,6.97,26.07,126.25,1.18,14.05,41.80
$PJCIFN2,10/03/2026 23:07:00,230.63,229.08,229.78,0.09,0.39,0.03,0.28,0.72,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.54,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.55,-0.00,0.06,0.18,20.81,88.98,7.85,64.35,165.59,1.93,14.86,49.14,16.67,80.29,3.72,12.55,123.20,-2.20,10.77,37.87,18.52,83.47,5.93,25.31,125.77,-0.06,12.81,42.11
$PJCIFN2,10/03/2026 23:08:00,230.63,228.70,229.85,0.10,0.40,0.05,0.29,0.58,0.04,0.07,0.21,0.06,0.35,0.02,0.05,0.53,-0.03,0.05,0.17,0.09,0.37,0.03,0.11,0.55,0.00,0.06,0.19,23.81,91.89,12.54,66.89,132.03,8.43,16.12,47.99,14.87,79.97,4.31,11.97,122.20,-7.52,10.78,39.71,19.62,84.06,6.88,26.35,125.77,1.01,13.76,43.58
$PJCIFN2,10/03/2026 23:09:00,230.50,229.08,229.78,0.10,0.39,0.05,0.40,0.71,0.02,0.07,0.22,0.07,0.34,0.02,0.05,0.52,-0.01,0.05,0.17,0.09,0.37,0.03,0.14,0.55,0.01,0.06,0.19,23.23,89.81,11.40,92.52,162.74,4.28,16.71,51.50,16.12,77.97,3.73,11.96,120.26,-2.20,11.35,38.55,19.59,83.89,7.08,31.13,125.42,1.21,13.87,43.73
$PJCIFN2,10/03/2026 23:10:00,230.63,228.57,229.85,0.09,0.38,0.04,0.28,0.58,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.52,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.53,-0.00,0.06,0.18,20.91,87.06,9.60,64.13,132.77,1.93,15.52,46.76,14.29,79.20,3.14,12.54,119.42,-2.20,9.59,37.90,18.50,82.39,6.03,24.85,122.64,-0.09,12.82,42.22
$PJCIFN2,10/03/2026 23:11:00,230.75,229.08,229.96,0.09,0.38,0.04,0.28,0.54,0.01,0.07,0.20,0.07,0.34,0.02,0.05,0.52,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.53,0.00,0.06,0.18,21.46,88.19,9.03,64.32,125.39,3.11,15.52,46.27,15.53,78.65,3.72,12.55,118.29,-2.79,9.59,37.22,18.97,83.13,6.12,25.27,121.43,0.34,13.09,41.91
$PJCIFN2,10/03/2026 23:12:00,231.01,228.96,229.90,0.12,0.40,0.06,0.28,0.56,0.03,0.09,0.23,0.07,0.34,0.02,0.05,0.51,-0.02,0.04,0.17,0.09,0.37,0.03,0.12,0.53,0.01,0.06,0.20,26.88,91.83,14.34,64.90,129.60,6.07,19.61,52.32,16.08,79.20,4.30,12.57,117.64,-5.73,10.17,37.79,19.82,84.08,7.42,26.45,121.10,1.40,14.26,45.02
$PJCIFN2,10/03/2026 23:13:00,230.75,228.57,229.92,0.12,0.44,0.07,0.29,0.54,0.02,0.08,0.21,0.07,0.32,0.01,0.05,0.50,-0.02,0.01,0.16,0.09,0.37,0.03,0.11,0.52,0.00,0.06,0.19,27.34,101.37,16.70,65.46,125.32,4.89,17.26,49.14,16.08,73.47,2.54,12.54,115.55,-5.75,1.34,37.33,19.84,84.83,7.19,26.36,119.41,1.10,13.85,42.76
$PJCIFN2,10/03/2026 23:14:00,230.75,229.21,229.93,0.10,0.39,0.05,0.35,0.53,0.02,0.09,0.21,0.03,0.31,-0.01,0.02,0.46,-0.05,0.03,0.14,0.08,0.36,0.03,0.13,0.51,-0.00,0.06,0.18,22.70,88.78,11.44,80.84,122.89,5.49,20.78,47.40,7.83,71.57,-2.77,4.89,106.19,-10.45,6.65,32.15,18.35,81.96,5.95,29.52,116.29,-0.41,12.91,41.03
$PJCIFN2,10/03/2026 23:15:00,230.75,228.57,230.07,0.10,0.39,0.05,0.29,0.53,0.02,0.07,0.22,0.04,0.34,0.01,0.04,0.48,-0.01,0.03,0.16,0.09,0.36,0.03,0.11,0.51,0.01,0.06,0.19,23.19,90.45,10.84,66.74,121.05,5.47,16.15,50.32,8.99,78.74,1.95,9.59,110.62,-2.21,6.06,36.13,19.57,83.34,7.08,25.89,116.39,1.49,14.03,42.92
$PJCIFN2,10/03/2026 23:16:00,231.01,228.96,230.08,0.11,0.41,0.06,0.29,0.52,0.01,0.08,0.21,0.04,0.30,0.01,0.04,0.45,-0.02,0.04,0.16,0.08,0.36,0.03,0.11,0.49,0.00,0.06,0.18,25.10,93.19,13.18,65.46,118.69,3.12,17.83,48.39,10.20,69.73,1.95,10.24,104.30,-3.96,9.06,36.74,18.98,82.58,6.67,25.06,113.68,0.59,13.45,41.87
$PJCIFN2,10/03/2026 23:17:00,230.63,228.57,230.01,0.11,0.39,0.06,0.29,0.58,0.02,0.08,0.21,0.04,0.32,0.01,0.05,0.48,-0.02,0.04,0.16,0.08,0.36,0.03,0.11,0.49,0.00,0.06,0.18,24.99,88.88,14.94,66.30,133.88,3.70,19.05,47.91,10.16,74.65,3.13,11.40,109.85,-4.57,8.40,36.13,18.97,82.62,6.67,25.26,112.95,0.74,13.27,41.67
$PJCIFN2,10/03/2026 23:18:00,230.75,229.08,230.03,0.09,0.39,0.04,0.28,0.51,0.03,0.08,0.20,0.06,0.34,0.01,0.03,0.45,-0.03,0.05,0.16,0.08,0.36,0.03,0.11,0.49,0.01,0.06,0.18,21.42,89.76,9.64,64.28,117.38,6.66,17.23,46.86,13.13,78.61,2.54,7.83,104.71,-6.93,11.97,36.11,19.11,82.85,7.12,26.37,112.41,1.67,14.56,42.33
$PJCIFN2,10/03/2026 23:19:00,231.14,229.34,230.09,0.10,0.39,0.05,0.36,0.50,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.47,-0.01,0.05,0.16,0.08,0.35,0.02,0.13,0.48,-0.00,0.06,0.18,22.70,89.03,12.60,82.02,114.44,2.52,16.14,47.37,14.33,77.93,2.54,10.82,107.08,-2.80,10.78,37.41,17.95,81.51,5.61,30.15,109.96,-0.12,13.00,41.54
$PJCIFN2,10/03/2026 23:20:00,230.63,229.21,230.07,0.10,0.39,0.04,0.29,0.49,0.01,0.07,0.21,0.07,0.34,0.01,0.05,0.47,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.48,0.00,0.06,0.19,22.01,88.83,9.62,65.49,112.73,3.11,15.55,49.20,16.77,77.56,3.13,12.56,107.37,-2.20,10.22,36.78,19.20,82.32,6.49,25.92,110.12,1.13,13.81,42.74
$PJCIFN2,10/03/2026 23:21:00,230.50,228.96,229.94,0.10,0.38,0.04,0.28,0.49,0.01,0.07,0.21,0.07,0.34,0.01,0.05,0.46,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.47,0.00,0.06,0.19,23.26,86.91,8.46,65.01,113.05,2.53,16.11,47.80,16.13,78.24,2.53,12.57,105.54,-1.61,10.77,38.48,19.26,82.13,6.05,25.33,108.94,0.51,13.20,43.32
$PJCIFN2,10/03/2026 23:22:00,230.63,229.08,229.89,0.10,0.39,0.04,0.28,0.49,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.46,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.47,0.00,0.06,0.19,22.58,89.27,9.05,64.90,111.80,2.52,16.11,49.06,16.69,78.06,3.72,13.13,105.66,-2.20,10.19,38.55,18.66,81.87,5.98,24.79,108.13,0.19,13.27,42.82
$PJCIFN2,10/03/2026 23:23:00,230.75,228.96,229.94,0.10,0.39,0.04,0.28,0.65,0.01,0.07,0.22,0.07,0.34,0.02,0.06,0.46,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.48,0.01,0.06,0.19,22.06,88.83,9.01,65.01,150.12,2.53,16.13,51.11,16.70,78.65,4.90,13.71,105.60,-1.02,11.96,37.37,19.45,82.59,6.88,25.86,109.80,1.30,14.24,42.59
$PJCIFN2,10/03/2026 23:24:00,230.50,228.96,229.73,0.09,0.39,0.04,0.34,0.49,0.01,0.07,0.22,0.07,0.34,0.02,0.05,0.46,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.47,0.00,0.06,0.19,21.37,89.32,9.06,78.94,113.11,3.11,16.05,51.44,16.69,77.93,4.30,11.36,105.48,-1.61,11.91,36.80,18.83,81.93,6.23,30.57,108.31,0.40,13.43,43.55
$PJCIFN2,10/03/2026 23:25:00,230.63,228.96,229.80,0.09,0.43,0.04,0.29,0.49,0.01,0.07,0.24,0.07,0.34,0.01,0.05,0.45,-0.01,0.02,0.17,0.08,0.36,0.03,0.11,0.47,0.00,0.06,0.19,20.83,99.30,9.63,66.59,112.02,3.10,15.51,54.42,16.67,78.06,3.13,12.54,104.12,-3.38,4.88,37.98,18.82,83.59,6.23,25.58,108.26,0.15,12.92,43.30
$PJCIFN2,10/03/2026 23:26:00,230.50,228.96,229.80,0.11,0.40,0.04,0.29,0.50,0.02,0.08,0.20,0.07,0.34,0.01,0.05,0.46,-0.02,0.05,0.16,0.09,0.36,0.03,0.11,0.48,0.01,0.06,0.18,25.05,92.22,10.21,65.60,115.87,4.89,17.30,46.68,16.07,77.60,1.36,11.94,105.72,-5.74,11.94,36.80,19.79,83.25,7.30,25.61,109.50,1.41,14.29,42.28
$PJCIFN2,10/03/2026 23:27:00,230.88,228.96,229.78,0.10,0.38,0.03,0.28,0.49,0.01,0.07,0.20,0.07,0.33,0.01,0.05,0.45,-0.01,0.04,0.16,0.08,0.35,0.02,0.11,0.47,-0.00,0.06,0.18,23.23,87.45,7.86,63.87,111.74,3.11,16.08,46.14,16.14,76.68,2.54,11.93,104.54,-2.20,8.39,36.76,18.31,81.48,5.56,24.32,108.04,-0.11,12.79,41.06
$PJCIFN2,10/03/2026 23:28:00,230.50,228.96,229.75,0.09,0.39,0.04,0.29,0.49,0.01,0.07,0.22,0.07,0.34,0.02,0.05,0.46,-0.01,0.05,0.18,0.08,0.36,0.03,0.11,0.47,0.00,0.06,0.19,21.42,89.76,9.00,66.01,112.61,3.10,16.65,49.79,16.11,78.19,4.32,11.95,105.66,-2.20,11.36,40.21,19.16,82.45,6.73,25.83,109.08,0.98,13.81,44.57
$PJCIFN2,10/03/2026 23:29:00,230.50,228.96,229.79,0.10,0.38,0.04,0.34,0.49,0.04,0.07,0.23,0.04,0.34,0.01,0.05,0.46,-0.01,0.05,0.17,0.08,0.36,0.03,0.12,0.47,0.00,0.06,0.19,23.17,87.99,9.03,78.99,112.39,8.40,16.10,52.18,10.18,78.56,1.36,11.95,105.07,-2.20,10.76,38.48,18.86,82.15,5.95,26.71,109.00,0.80,13.22,43.17
$PJCIFN2,10/03/2026 23:30:00,230.88,228.57,229.77,0.10,0.39,0.06,0.35,0.49,0.02,0.07,0.21,0.06,0.30,0.01,0.04,0.44,-0.01,0.02,0.15,0.08,0.36,0.03,0.13,0.47,0.00,0.06,0.18,22.60,89.37,14.96,79.62,112.39,4.88,16.68,49.25,13.68,69.29,1.36,10.20,102.01,-3.38,3.70,34.97,18.76,81.91,6.49,29.71,108.54,0.42,13.13,41.77
$PJCIFN2,10/03/2026 23:31:00,230.63,229.08,229.79,0.09,0.39,0.05,0.29,0.50,0.02,0.07,0.21,0.07,0.34,0.02,0.06,0.46,-0.01,0.05,0.16,0.09,0.36,0.03,0.11,0.48,0.01,0.06,0.18,21.47,89.37,11.38,65.53,114.04,4.29,16.74,48.58,16.08,78.11,4.31,13.12,106.43,-1.61,10.78,36.72,19.68,82.82,7.15,25.55,109.90,1.35,14.14,41.97
$PJCIFN2,10/03/2026 23:32:00,230.50,229.08,229.78,0.10,0.39,0.04,0.28,0.50,0.02,0.07,0.23,0.07,0.34,0.01,0.04,0.46,-0.02,0.05,0.16,0.08,0.36,0.03,0.11,0.47,0.00,0.06,0.18,22.01,89.76,8.44,64.87,114.96,3.70,16.65,52.24,15.48,77.26,3.13,9.59,105.95,-4.57,10.77,37.33,18.39,81.86,5.88,24.97,109.03,0.13,13.12,41.40
$PJCIFN2,10/03/2026 23:33:00,230.63,229.08,229.79,0.10,0.40,0.04,0.31,0.49,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.46,-0.01,0.05,0.17,0.09,0.36,0.03,0.11,0.48,0.00,0.06,0.18,22.01,91.29,9.03,70.24,112.73,3.12,16.07,49.06,16.68,78.43,3.72,11.36,106.25,-1.61,10.76,37.87,19.54,82.63,6.34,25.43,109.55,0.71,13.46,42.43
$PJCIFN2,10/03/2026 23:34:00,230.50,229.08,229.84,0.10,0.39,0.04,0.34,0.49,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.46,-0.01,0.05,0.17,0.09,0.36,0.03,0.13,0.48,0.01,0.06,0.19,22.60,88.83,9.05,78.99,113.57,3.12,16.72,49.09,16.68,77.97,4.30,14.30,106.13,-2.20,11.33,39.05,19.88,83.43,7.05,29.76,110.16,1.28,14.12,44.19
$PJCIFN2,10/03/2026 23:35:00,230.63,229.08,229.89,0.10,0.39,0.04,0.37,0.49,0.02,0.07,0.20,0.07,0.34,0.02,0.05,0.46,-0.01,0.04,0.17,0.08,0.36,0.03,0.12,0.47,0.00,0.06,0.18,22.00,89.81,8.44,84.87,112.92,3.70,16.08,46.81,16.68,78.65,3.72,12.56,105.19,-2.20,10.20,38.51,18.79,82.42,6.20,27.12,109.04,0.33,13.20,41.79
$PJCIFN2,10/03/2026 23:36:00,230.50,229.08,229.84,0.10,0.39,0.04,0.29,0.49,0.01,0.07,0.21,0.08,0.35,0.02,0.06,0.47,-0.00,0.05,0.16,0.09,0.36,0.03,0.11,0.48,0.01,0.06,0.19,23.22,90.01,9.04,65.64,113.70,3.12,16.66,47.45,17.29,79.83,4.31,13.72,108.08,-0.43,11.34,36.17,19.70,83.69,7.08,26.06,110.43,1.42,14.15,42.61
$PJCIFN2,10/03/2026 23:37:00,230.63,228.96,229.83,0.10,0.44,0.04,0.28,0.50,0.01,0.07,0.22,0.08,0.35,0.02,0.06,0.47,-0.00,0.05,0.16,0.09,0.37,0.03,0.11,0.48,0.01,0.06,0.19,22.59,101.01,9.02,64.98,114.50,3.11,16.10,50.91,17.29,80.42,4.89,13.72,107.96,-1.02,11.94,36.74,19.84,85.33,6.92,25.87,110.58,1.31,14.12,43.36
$PJCIFN2,10/03/2026 23:38:00,230.63,228.96,229.85,0.09,0.38,0.03,0.29,0.59,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.47,-0.01,0.05,0.17,0.08,0.36,0.02,0.11,0.48,-0.00,0.05,0.19,20.80,88.34,7.28,66.08,134.92,1.93,14.33,48.04,16.11,78.39,3.12,11.95,106.78,-1.62,10.80,39.07,18.42,82.28,5.60,24.62,109.50,-0.12,12.49,42.64
$PJCIFN2,10/03/2026 23:39:00,230.63,228.96,229.81,0.10,0.40,0.04,0.29,0.52,0.01,0.07,0.25,0.08,0.35,0.02,0.05,0.47,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.48,0.00,0.06,0.19,22.06,91.24,9.03,66.67,119.28,3.11,16.11,57.99,17.30,79.92,4.31,12.55,106.96,-1.61,11.37,37.92,19.40,83.87,6.94,25.56,110.50,1.08,13.70,43.04
$PJCIFN2,10/03/2026 23:40:00,230.63,228.96,229.87,0.10,0.39,0.04,0.34,0.50,0.01,0.07,0.21,0.07,0.35,0.02,0.05,0.48,-0.01,0.05,0.16,0.08,0.37,0.03,0.14,0.48,0.00,0.06,0.18,22.56,90.35,9.62,77.94,114.17,3.12,15.52,47.43,16.69,79.79,4.31,12.54,108.83,-1.61,11.93,36.72,19.39,84.18,6.72,31.11,110.97,1.13,13.91,42.12
$PJCIFN2,10/03/2026 23:41:00,230.63,228.96,229.85,0.09,0.39,0.04,0.28,0.50,0.01,0.07,0.23,0.07,0.35,0.01,0.05,0.47,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.49,0.00,0.06,0.18,20.83,89.47,8.47,64.39,115.48,1.94,15.52,52.77,16.16,79.56,2.54,12.57,108.73,-1.61,10.79,37.35,18.72,83.72,5.83,24.79,111.71,0.19,12.87,41.58
$PJCIFN2,10/03/2026 23:42:00,230.75,229.08,229.88,0.09,0.40,0.04,0.28,0.53,0.01,0.07,0.24,0.07,0.35,0.02,0.05,0.49,-0.01,0.05,0.18,0.08,0.37,0.03,0.12,0.52,0.01,0.06,0.20,21.48,90.78,9.03,64.32,122.23,3.12,16.12,54.85,16.74,81.01,4.90,12.54,113.32,-2.20,11.36,41.57,19.49,84.97,6.95,26.49,118.66,1.21,13.98,46.05
$PJCIFN2,10/03/2026 23:43:00,230.63,228.83,229.89,0.09,0.40,0.04,0.30,0.54,0.01,0.07,0.24,0.06,0.35,0.01,0.05,0.48,-0.01,0.04,0.13,0.08,0.36,0.02,0.11,0.52,0.00,0.06,0.18,21.47,91.24,8.45,69.14,123.48,3.11,16.10,54.57,14.93,80.29,3.12,11.97,110.56,-2.19,10.20,29.65,18.48,83.83,5.73,25.09,119.65,0.15,12.96,41.55
$PJCIFN2,10/03/2026 23:44:00,230.63,229.21,229.93,0.09,0.40,0.04,0.28,0.55,0.01,0.07,0.22,0.07,0.34,0.02,0.05,0.52,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.53,0.00,0.06,0.19,21.49,91.94,9.64,64.94,125.77,3.12,16.10,50.85,16.13,79.38,4.31,12.55,119.80,-2.20,11.96,37.24,19.31,85.11,6.87,26.16,122.46,1.09,14.14,42.76
$PJCIFN2,10/03/2026 23:45:00,230.50,229.21,229.81,0.09,0.39,0.04,0.35,0.55,0.01,0.06,0.26,0.07,0.35,0.02,0.05,0.52,-0.01,0.05,0.16,0.08,0.37,0.03,0.14,0.53,0.00,0.06,0.18,20.89,90.45,9.03,80.84,126.29,2.52,14.94,59.13,16.70,80.83,3.72,11.36,119.60,-2.20,10.75,36.15,18.74,84.43,5.98,31.26,122.65,0.07,12.93,42.29
$PJCIFN2,10/03/2026 23:46:00,230.37,228.83,229.75,0.09,0.39,0.04,0.29,0.55,0.01,0.07,0.21,0.07,0.35,0.02,0.05,0.52,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.54,0.00,0.06,0.18,21.43,90.55,9.62,65.42,127.54,1.93,16.09,49.22,16.09,80.88,3.72,12.53,119.92,-1.61,10.75,36.76,18.84,84.67,6.17,24.92,123.58,0.19,13.19,41.74
$PJCIFN2,10/03/2026 23:47:00,230.37,228.70,229.80,0.09,0.40,0.04,0.38,0.56,0.01,0.07,0.23,0.08,0.36,0.02,0.06,0.53,-0.00,0.05,0.18,0.09,0.37,0.03,0.13,0.55,0.01,0.06,0.20,21.45,91.83,9.05,87.17,128.20,3.11,16.71,52.62,17.28,81.56,4.90,13.13,121.57,-1.02,11.36,40.27,19.89,85.74,7.28,29.03,125.29,1.45,14.54,45.80
$PJCIFN2,10/03/2026 23:48:00,230.37,228.83,229.74,0.09,0.40,0.03,0.28,0.55,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.53,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.54,-0.00,0.06,0.18,20.24,91.24,7.27,64.46,127.16,1.34,14.94,47.96,16.66,79.65,3.71,11.95,122.41,-1.61,10.77,37.33,18.37,84.08,5.80,25.25,124.56,-0.15,12.91,42.35
$PJCIFN2,10/03/2026 23:49:00,230.37,228.83,229.70,0.10,0.45,0.04,0.29,0.72,0.02,0.07,0.21,0.07,0.35,0.02,0.06,0.54,-0.00,0.05,0.16,0.08,0.38,0.03,0.13,0.55,0.00,0.06,0.19,22.61,103.31,9.02,65.53,166.65,3.71,16.66,47.32,16.10,80.92,4.30,14.90,123.20,-1.02,10.76,37.31,19.34,86.74,6.70,29.49,127.35,1.08,13.99,43.05
$PJCIFN2,10/03/2026 23:50:00,230.50,228.83,229.71,0.10,0.40,0.04,0.28,0.57,0.01,0.07,0.22,0.07,0.35,0.02,0.05,0.53,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.55,0.00,0.06,0.18,22.04,91.04,9.02,64.90,129.53,3.11,16.06,51.36,16.73,81.15,4.30,11.97,122.48,-2.21,11.93,36.15,19.26,85.27,6.51,25.66,125.94,0.78,13.70,41.87
$PJCIFN2,10/03/2026 23:51:00,230.88,228.96,229.72,0.10,0.40,0.04,0.36,0.57,0.02,0.07,0.27,0.07,0.35,0.02,0.05,0.54,-0.01,0.05,0.16,0.08,0.37,0.03,0.12,0.55,0.00,0.06,0.18,22.10,91.63,9.03,81.34,130.56,3.72,16.67,61.42,16.68,80.20,4.30,12.54,123.00,-1.61,10.74,37.22,19.25,84.80,6.10,28.17,125.81,0.61,13.28,41.80
$PJCIFN2,10/03/2026 23:52:00,230.50,228.96,229.77,0.10,0.40,0.04,0.29,0.71,0.02,0.07,0.25,0.07,0.36,0.02,0.06,0.54,-0.00,0.05,0.17,0.09,0.37,0.03,0.11,0.55,0.01,0.06,0.19,22.60,92.81,9.04,65.49,162.74,4.29,16.08,58.54,16.70,81.42,4.90,13.77,124.31,-0.43,12.52,37.90,19.93,85.67,7.38,26.38,127.31,1.60,14.43,44.69
$PJCIFN2,10/03/2026 23:53:00,230.37,229.08,229.79,0.10,0.40,0.04,0.37,0.56,0.01,0.06,0.22,0.08,0.35,0.02,0.05,0.53,-0.01,0.05,0.16,0.08,0.37,0.03,0.12,0.55,0.00,0.06,0.18,21.99,91.78,9.02,84.92,128.50,2.52,14.94,50.21,17.27,79.83,4.30,12.56,122.16,-1.61,11.34,36.68,18.92,84.42,5.94,28.31,125.54,0.25,13.14,42.47
$PJCIFN2,10/03/2026 23:54:00,230.63,228.57,229.78,0.09,0.40,0.04,0.28,0.57,0.01,0.07,0.22,0.08,0.35,0.02,0.06,0.54,-0.01,0.05,0.16,0.08,0.37,0.03,0.12,0.55,0.00,0.06,0.19,21.47,92.48,9.05,64.94,130.12,3.11,16.15,50.85,17.23,79.83,3.73,13.72,122.72,-1.61,10.72,37.33,19.28,84.85,6.64,27.12,126.00,0.72,13.33,43.49
$PJCIFN2,10/03/2026 23:55:00,230.88,228.83,229.78,0.10,0.39,0.04,0.30,0.57,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.51,-0.01,0.05,0.16,0.08,0.37,0.03,0.12,0.55,0.00,0.06,0.19,22.01,89.96,9.02,69.50,130.19,3.11,16.04,49.14,16.67,79.79,3.72,13.72,116.86,-2.20,11.36,36.21,19.44,84.45,6.67,28.59,125.87,0.92,13.75,42.57
$PJCIFN2,10/03/2026 23:56:00,230.63,228.70,229.81,0.10,0.39,0.04,0.29,0.57,0.01,0.07,0.21,0.08,0.35,0.02,0.05,0.50,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.54,0.00,0.06,0.19,22.60,90.45,9.03,67.41,129.82,3.11,16.10,47.94,17.24,79.70,4.30,12.54,114.50,-1.61,10.20,39.09,19.08,83.75,6.14,25.00,124.64,0.42,13.14,42.96
$PJCIFN2,10/03/2026 23:57:00,230.63,228.96,229.79,0.10,0.40,0.04,0.37,0.55,0.02,0.07,0.20,0.08,0.35,0.02,0.06,0.53,-0.01,0.05,0.16,0.09,0.37,0.03,0.13,0.54,0.01,0.06,0.18,22.59,91.73,9.63,85.41,127.61,3.69,16.13,46.22,17.26,81.06,4.88,14.91,122.23,-1.61,11.33,37.24,20.06,84.52,7.20,29.79,124.83,1.50,14.11,41.95
$PJCIFN2,10/03/2026 23:58:00,230.50,229.08,229.86,0.10,0.39,0.04,0.28,0.55,0.01,0.07,0.22,0.08,0.35,0.02,0.06,0.52,-0.01,0.05,0.18,0.08,0.36,0.03,0.11,0.53,0.00,0.06,0.20,22.07,89.52,9.05,64.98,126.64,3.12,15.54,50.32,17.28,79.65,4.31,13.13,118.95,-1.61,11.36,40.27,19.45,83.49,6.27,24.92,122.37,0.57,13.15,45.09
$PJCIFN2,10/03/2026 23:59:00,230.63,228.96,229.81,0.10,0.39,0.04,0.34,0.54,0.02,0.07,0.22,0.08,0.35,0.02,0.06,0.52,-0.01,0.04,0.17,0.09,0.36,0.03,0.13,0.53,0.00,0.06,0.19,22.02,90.45,9.63,79.03,124.66,3.70,16.11,50.88,17.83,79.83,4.30,13.14,118.63,-2.20,10.18,39.68,19.67,83.74,6.94,30.22,120.96,0.90,13.71,43.85