$PJCICN2,17/03/2026 23:59:00,230.20,229.04,229.82,0.60,0.03,0.33,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.62,7.91,76.35,4.35,1.96,0.00,0.00,0.00,131.15,5.56,63.52,1.39,-0.41,0.00,0.00,0.00,133.83,6.64,66.05,2.76,0.99,0.00,0.00,0.00
$PJCICN2,18/03/2026 00:00:00,230.33,228.92,229.77,0.60,0.03,0.31,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.28,0.01,0.00,0.00,0.00,0.00,138.39,7.33,71.51,3.74,1.37,0.00,0.00,0.00,130.56,4.95,63.30,1.39,0.18,0.00,0.00,0.00,133.73,6.18,65.46,2.50,0.77,0.00,0.00,0.00
$PJCICN2,18/03/2026 00:01:00,230.33,228.92,229.81,0.59,0.03,0.31,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.27,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.28,0.01,0.00,0.00,0.00,0.00,135.87,7.93,70.61,3.76,1.96,0.00,0.00,0.00,131.15,5.53,62.92,0.80,-0.41,0.00,0.00,0.00,133.73,6.34,65.42,2.53,0.81,0.00,0.00,0.00
$PJCICN2,18/03/2026 00:02:00,230.33,228.66,229.77,0.59,0.03,0.31,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.27,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.33,7.34,70.61,3.17,1.95,0.00,0.00,0.00,131.15,4.37,62.85,1.39,-0.41,0.00,0.00,0.00,133.58,6.19,65.69,2.51,0.84,0.00,0.00,0.00
$PJCICN2,18/03/2026 00:03:00,230.46,229.17,229.81,0.60,0.03,0.31,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,137.80,7.33,72.26,3.75,1.95,0.00,0.00,0.00,130.71,4.96,63.59,1.39,-0.41,0.00,0.00,0.00,133.53,6.12,65.67,2.48,0.80,0.00,0.00,0.00
$PJCICN2,18/03/2026 00:04:00,230.33,228.79,229.72,0.60,0.03,0.31,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.27,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.92,7.33,72.18,3.76,1.96,0.00,0.00,0.00,131.15,5.54,62.92,1.39,0.18,0.00,0.00,0.00,133.77,6.39,65.55,2.65,0.96,0.00,0.00,0.00
$PJCICN2,18/03/2026 00:05:00,230.46,228.92,229.77,0.60,0.03,0.31,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.28,0.01,0.00,0.00,0.00,0.00,137.95,7.33,71.67,3.17,1.37,0.00,0.00,0.00,130.49,4.94,63.30,1.39,-0.41,0.00,0.00,0.00,133.49,6.02,65.32,2.36,0.68,0.00,0.00,0.00
$PJCICN2,18/03/2026 00:06:00,230.33,228.79,229.80,0.59,0.03,0.31,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.41,7.34,71.00,3.76,1.96,0.00,0.00,0.00,131.08,5.54,64.04,1.39,0.18,0.00,0.00,0.00,133.76,6.47,65.72,2.59,0.94,0.00,0.00,0.00
$PJCICN2,18/03/2026 00:07:00,230.33,228.92,229.75,0.60,0.03,0.32,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.84,7.33,73.28,3.17,1.96,0.00,0.00,0.00,131.45,4.96,63.41,0.80,0.18,0.00,0.00,0.00,133.80,6.40,65.71,2.54,0.83,0.00,0.00,0.00
$PJCICN2,18/03/2026 00:08:00,230.58,228.92,229.82,0.60,0.03,0.31,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.28,0.01,0.00,0.00,0.00,0.00,138.39,7.34,71.71,3.17,1.96,0.00,0.00,0.00,131.01,4.94,63.30,0.80,0.18,0.00,0.00,0.00,133.62,6.07,65.44,2.40,0.67,0.00,0.00,0.00
$PJCICN2,18/03/2026 00:09:00,230.46,228.92,229.83,0.60,0.03,0.31,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,137.51,7.33,71.00,3.76,1.96,0.00,0.00,0.00,131.08,4.96,63.41,1.39,0.18,0.00,0.00,0.00,134.05,6.40,65.76,2.67,1.02,0.00,0.00,0.00
$PJCICN2,18/03/2026 00:10:00,230.20,229.04,229.76,0.59,0.03,0.31,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.41,7.34,72.14,3.17,1.37,0.00,0.00,0.00,131.15,4.37,63.41,0.21,0.18,0.00,0.00,0.00,133.77,6.08,65.62,2.30,0.76,0.00,0.00,0.00
$PJCICN2,18/03/2026 00:11:00,230.46,228.92,229.85,0.60,0.03,0.31,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,137.21,7.33,71.12,4.35,1.96,0.00,0.00,0.00,130.71,5.53,63.37,0.80,-0.41,0.00,0.00,0.00,133.95,6.25,65.87,2.55,0.88,0.00,0.00,0.00
$PJCICN2,18/03/2026 00:12:00,230.46,228.66,229.78,0.60,0.03,0.32,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,138.18,7.33,72.53,3.76,1.96,0.00,0.00,0.00,131.23,5.55,63.52,1.39,0.18,0.00,0.00,0.00,134.00,6.41,65.82,2.76,1.04,0.00,0.00,0.00
$PJCICN2,18/03/2026 00:13:00,230.46,228.92,229.81,0.60,0.03,0.31,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.27,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.69,7.35,71.16,3.74,1.96,0.00,0.00,0.00,131.01,4.37,62.75,0.80,0.18,0.00,0.00,0.00,134.09,6.45,65.61,2.66,0.98,0.00,0.00,0.00
$PJCICN2,18/03/2026 00:14:00,230.46,229.04,229.84,0.59,0.03,0.31,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.27,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.33,7.33,71.20,3.17,1.95,0.00,0.00,0.00,131.37,4.37,62.92,1.39,-0.41,0.00,0.00,0.00,133.86,6.22,65.72,2.36,0.75,0.00,0.00,0.00
$PJCICN2,18/03/2026 00:15:00,230.58,228.92,229.82,0.60,0.03,0.31,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.27,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.92,7.33,72.35,3.17,1.37,0.00,0.00,0.00,130.42,4.94,62.89,1.39,-0.41,0.00,0.00,0.00,133.73,6.13,65.63,2.28,0.66,0.00,0.00,0.00
$PJCICN2,18/03/2026 00:16:00,230.71,228.92,229.84,0.59,0.03,0.31,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.25,7.93,70.49,4.34,2.54,0.00,0.00,0.00,131.15,4.95,63.30,1.39,0.18,0.00,0.00,0.00,133.99,6.52,65.73,2.59,0.94,0.00,0.00,0.00
$PJCICN2,18/03/2026 00:17:00,230.46,228.66,229.83,0.60,0.03,0.31,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.27,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.28,0.01,0.00,0.00,0.00,0.00,137.36,7.33,70.53,3.17,1.37,0.00,0.00,0.00,131.67,4.96,62.96,1.39,-0.41,0.00,0.00,0.00,133.49,6.13,65.17,2.34,0.69,0.00,0.00,0.00
$PJCICN2,18/03/2026 00:18:00,230.33,228.92,229.88,0.60,0.03,0.32,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.84,7.93,74.67,3.17,1.96,0.00,0.00,0.00,132.04,5.53,63.48,1.39,0.18,0.00,0.00,0.00,133.92,6.45,65.95,2.56,0.90,0.00,0.00,0.00
$PJCICN2,18/03/2026 00:19:00,230.46,229.04,229.86,0.60,0.03,0.31,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.27,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.62,7.34,71.12,3.17,1.96,0.00,0.00,0.00,131.23,4.96,62.92,1.39,-0.41,0.00,0.00,0.00,133.73,6.27,65.63,2.41,0.72,0.00,0.00,0.00
$PJCICN2,18/03/2026 00:20:00,230.33,229.04,229.83,0.60,0.03,0.31,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.28,0.01,0.00,0.00,0.00,0.00,137.80,7.33,70.45,3.75,1.96,0.00,0.00,0.00,130.86,5.54,63.41,0.80,-0.41,0.00,0.00,0.00,133.58,6.24,65.44,2.45,0.69,0.00,0.00,0.00
$PJCICN2,18/03/2026 00:21:00,230.46,228.92,229.83,0.59,0.03,0.32,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.27,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.28,0.01,0.00,0.00,0.00,0.00,136.33,7.34,72.85,3.76,1.96,0.00,0.00,0.00,130.93,4.37,62.89,0.80,-0.41,0.00,0.00,0.00,133.65,6.13,65.47,2.48,0.75,0.00,0.00,0.00
$PJCICN2,18/03/2026 00:22:00,230.46,228.92,229.82,0.60,0.03,0.31,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,137.36,7.92,70.61,3.17,1.37,0.00,0.00,0.00,130.93,4.95,63.48,0.80,0.18,0.00,0.00,0.00,133.54,6.17,65.60,2.33,0.70,0.00,0.00,0.00
$PJCICN2,18/03/2026 00:23:00,230.46,228.92,229.82,0.60,0.03,0.32,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,137.13,7.33,72.73,3.76,1.95,0.00,0.00,0.00,131.52,5.54,63.55,0.80,0.18,0.00,0.00,0.00,133.93,6.40,65.95,2.52,0.94,0.00,0.00,0.00
$PJCICN2,18/03/2026 00:24:00,230.58,228.92,229.86,0.60,0.03,0.31,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.28,0.01,0.00,0.00,0.00,0.00,137.36,7.34,70.57,3.17,1.96,0.00,0.00,0.00,130.64,4.96,63.34,0.21,-0.41,0.00,0.00,0.00,133.52,5.97,65.35,2.23,0.72,0.00,0.00,0.00
$PJCICN2,18/03/2026 00:25:00,230.46,228.66,229.83,0.59,0.03,0.31,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.27,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.18,7.35,72.30,3.76,1.96,0.00,0.00,0.00,131.45,4.97,62.96,1.39,-0.41,0.00,0.00,0.00,134.03,6.35,65.54,2.59,0.95,0.00,0.00,0.00
$PJCICN2,18/03/2026 00:26:00,230.46,229.04,229.85,0.59,0.03,0.31,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.33,7.90,71.08,3.17,1.37,0.00,0.00,0.00,130.49,4.37,63.44,0.80,-0.41,0.00,0.00,0.00,133.63,6.28,65.79,2.31,0.65,0.00,0.00,0.00
$PJCICN2,18/03/2026 00:27:00,230.33,229.04,229.83,0.59,0.03,0.31,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.41,7.33,71.75,3.75,1.96,0.00,0.00,0.00,131.15,4.96,63.41,1.39,-0.41,0.00,0.00,0.00,133.72,6.42,65.76,2.48,0.75,0.00,0.00,0.00
$PJCICN2,18/03/2026 00:28:00,230.33,228.92,229.82,0.60,0.03,0.31,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,137.00,7.92,70.57,3.76,1.96,0.00,0.00,0.00,131.15,4.97,63.86,1.39,0.18,0.00,0.00,0.00,133.84,6.49,65.70,2.67,1.02,0.00,0.00,0.00
$PJCICN2,18/03/2026 00:29:00,230.46,229.04,229.84,0.60,0.03,0.32,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.69,7.33,72.94,3.17,1.96,0.00,0.00,0.00,130.42,4.96,63.23,1.39,-0.41,0.00,0.00,0.00,133.69,6.21,65.84,2.42,0.79,0.00,0.00,0.00
$PJCICN2,18/03/2026 00:30:00,230.46,228.92,229.86,0.60,0.03,0.31,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.69,7.89,70.61,3.16,1.37,0.00,0.00,0.00,131.08,4.96,63.37,0.21,-0.41,0.00,0.00,0.00,133.44,6.13,65.63,2.28,0.66,0.00,0.00,0.00
$PJCICN2,18/03/2026 00:31:00,230.33,229.04,229.86,0.60,0.03,0.31,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.54,7.34,72.39,3.76,1.95,0.00,0.00,0.00,131.23,4.96,63.48,0.80,-0.41,0.00,0.00,0.00,133.74,6.41,65.84,2.67,1.00,0.00,0.00,0.00
$PJCICN2,18/03/2026 00:32:00,230.46,228.92,229.90,0.59,0.03,0.31,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.41,7.90,71.59,4.34,1.96,0.00,0.00,0.00,131.23,4.94,63.41,0.80,0.18,0.00,0.00,0.00,133.91,6.51,65.55,2.58,0.98,0.00,0.00,0.00
$PJCICN2,18/03/2026 00:33:00,230.46,229.04,229.87,0.59,0.03,0.31,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.27,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.28,0.01,0.00,0.00,0.00,0.00,136.48,7.33,71.16,3.17,1.37,0.00,0.00,0.00,131.30,4.38,62.85,1.39,-0.41,0.00,0.00,0.00,133.53,6.01,65.28,2.30,0.76,0.00,0.00,0.00
$PJCICN2,18/03/2026 00:34:00,230.33,228.92,229.86,0.60,0.03,0.31,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.92,7.91,71.83,3.76,1.96,0.00,0.00,0.00,130.86,4.96,63.55,0.80,0.18,0.00,0.00,0.00,133.89,6.55,65.89,2.60,0.93,0.00,0.00,0.00
$PJCICN2,18/03/2026 00:35:00,230.46,228.79,229.81,0.60,0.03,0.31,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.46,7.90,72.14,3.76,1.96,0.00,0.00,0.00,131.37,4.95,64.00,1.39,0.18,0.00,0.00,0.00,133.91,6.69,65.98,2.65,0.94,0.00,0.00,0.00
$PJCICN2,18/03/2026 00:36:00,230.58,228.79,229.83,0.59,0.03,0.31,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.28,0.01,0.00,0.00,0.00,0.00,135.45,7.89,71.16,3.17,1.37,0.00,0.00,0.00,131.30,4.96,63.20,0.80,-0.41,0.00,0.00,0.00,133.36,6.19,65.49,2.16,0.56,0.00,0.00,0.00
$PJCICN2,18/03/2026 00:37:00,230.46,228.92,229.81,0.59,0.03,0.31,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.01,0.00,0.00,0.00,136.33,7.89,72.30,3.76,1.96,0.00,0.00,0.00,131.08,5.55,63.52,0.80,0.18,0.00,0.00,0.00,133.68,6.48,65.64,2.73,1.16,0.00,0.00,0.00
$PJCICN2,18/03/2026 00:38:00,230.46,228.79,229.81,0.59,0.03,0.32,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.27,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.33,7.34,72.65,3.17,1.96,0.00,0.00,0.00,131.30,4.95,62.85,0.80,0.18,0.00,0.00,0.00,133.63,6.27,65.69,2.45,0.72,0.00,0.00,0.00
$PJCICN2,18/03/2026 00:39:00,230.58,228.79,229.83,0.60,0.03,0.32,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.27,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,137.87,7.34,73.28,3.17,1.96,0.00,0.00,0.00,130.56,4.96,62.89,0.80,0.18,0.00,0.00,0.00,133.75,6.18,65.73,2.37,0.71,0.00,0.00,0.00
$PJCICN2,18/03/2026 00:40:00,230.33,229.04,229.85,0.60,0.03,0.31,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,137.59,7.34,72.39,3.76,2.55,0.00,0.00,0.00,131.30,4.95,63.37,1.39,0.18,0.00,0.00,0.00,133.99,6.52,65.72,2.68,1.00,0.00,0.00,0.00
$PJCICN2,18/03/2026 00:41:00,230.33,228.79,229.81,0.60,0.03,0.32,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.28,0.01,0.00,0.00,0.00,0.00,137.72,7.31,72.98,3.17,1.37,0.00,0.00,0.00,131.08,4.96,63.41,0.80,0.18,0.00,0.00,0.00,133.72,6.04,65.39,2.27,0.65,0.00,0.00,0.00
$PJCICN2,18/03/2026 00:42:00,230.46,229.17,229.86,0.59,0.03,0.31,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.27,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.10,7.33,72.22,3.17,1.37,0.00,0.00,0.00,130.86,4.95,62.85,1.39,-0.41,0.00,0.00,0.00,133.61,6.11,65.72,2.26,0.52,0.00,0.00,0.00
$PJCICN2,18/03/2026 00:43:00,230.46,228.79,229.80,0.59,0.03,0.31,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.25,7.34,71.59,3.76,1.95,0.00,0.00,0.00,131.15,5.55,63.41,1.39,0.18,0.00,0.00,0.00,133.69,6.55,65.93,2.67,0.96,0.00,0.00,0.00
$PJCICN2,18/03/2026 00:44:00,230.33,228.92,229.77,0.59,0.03,0.32,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,135.95,7.34,73.53,3.76,1.96,0.00,0.00,0.00,130.56,4.94,63.41,0.21,-0.41,0.00,0.00,0.00,133.53,6.28,65.79,2.50,0.83,0.00,0.00,0.00
$PJCICN2,18/03/2026 00:45:00,230.33,228.92,229.80,0.60,0.03,0.31,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.28,0.01,0.00,0.00,0.00,0.00,137.51,7.34,70.65,3.17,1.36,0.00,0.00,0.00,131.08,4.96,63.41,1.39,-0.41,0.00,0.00,0.00,133.49,6.17,65.24,2.28,0.59,0.00,0.00,0.00
$PJCICN2,18/03/2026 00:46:00,230.58,228.92,229.75,0.59,0.03,0.31,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.04,7.90,72.18,4.33,1.96,0.00,0.00,0.00,130.71,5.55,63.30,0.80,0.18,0.00,0.00,0.00,133.63,6.64,65.91,2.58,0.98,0.00,0.00,0.00
$PJCICN2,18/03/2026 00:47:00,230.46,228.92,229.79,0.59,0.03,0.31,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.56,7.34,70.45,3.17,1.96,0.00,0.00,0.00,131.15,5.55,63.59,1.39,0.18,0.00,0.00,0.00,133.62,6.60,65.69,2.57,1.00,0.00,0.00,0.00
$PJCICN2,18/03/2026 00:48:00,230.33,228.79,229.76,0.60,0.03,0.31,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.77,7.93,71.71,3.76,1.96,0.00,0.00,0.00,130.86,5.54,63.30,1.39,0.18,0.00,0.00,0.00,133.56,6.62,65.60,2.69,1.09,0.00,0.00,0.00
$PJCICN2,18/03/2026 00:49:00,230.33,229.04,229.79,0.59,0.03,0.31,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.27,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.28,0.01,0.00,0.00,0.00,0.00,136.41,7.93,71.67,3.17,1.96,0.00,0.00,0.00,130.12,4.96,62.78,1.39,-0.41,0.00,0.00,0.00,133.35,6.17,65.26,2.24,0.74,0.00,0.00,0.00
$PJCICN2,18/03/2026 00:50:00,230.33,228.92,229.78,0.59,0.03,0.31,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.18,7.34,72.35,4.35,1.37,0.00,0.00,0.00,130.71,5.54,63.48,0.80,0.18,0.00,0.00,0.00,133.59,6.47,65.88,2.59,0.89,0.00,0.00,0.00
$PJCICN2,18/03/2026 00:51:00,230.46,228.92,229.79,0.59,0.03,0.31,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.10,7.92,72.22,3.76,1.96,0.00,0.00,0.00,130.78,5.55,63.52,1.39,0.18,0.00,0.00,0.00,133.54,6.49,65.89,2.66,0.90,0.00,0.00,0.00
$PJCICN2,18/03/2026 00:52:00,230.58,228.92,229.78,0.60,0.03,0.31,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.28,0.01,0.00,0.00,0.00,0.00,137.44,7.31,71.55,3.76,1.37,0.00,0.00,0.00,130.93,4.94,63.20,1.39,-0.41,0.00,0.00,0.00,133.32,5.99,65.26,2.28,0.65,0.00,0.00,0.00
$PJCICN2,18/03/2026 00:53:00,230.33,228.92,229.73,0.59,0.03,0.31,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.33,7.33,71.28,3.76,1.37,0.00,0.00,0.00,130.71,4.96,64.00,1.39,0.18,0.00,0.00,0.00,133.63,6.38,65.78,2.52,0.98,0.00,0.00,0.00
$PJCICN2,18/03/2026 00:54:00,230.33,228.92,229.69,0.60,0.03,0.36,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.98,7.33,83.29,3.17,1.95,0.00,0.00,0.00,130.86,4.96,63.44,1.39,0.18,0.00,0.00,0.00,133.76,6.44,66.12,2.58,0.94,0.00,0.00,0.00
$PJCICN2,18/03/2026 00:55:00,230.33,229.04,229.75,0.60,0.03,0.32,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.28,0.01,0.00,0.00,0.00,0.00,137.36,7.34,72.94,3.17,1.37,0.00,0.00,0.00,130.42,4.37,63.23,1.39,-0.41,0.00,0.00,0.00,133.49,6.04,65.46,2.27,0.62,0.00,0.00,0.00
$PJCICN2,18/03/2026 00:56:00,230.33,228.92,229.81,0.60,0.03,0.31,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,138.77,7.34,71.04,3.76,1.96,0.00,0.00,0.00,131.23,5.55,63.52,1.39,0.18,0.00,0.00,0.00,134.08,6.53,65.70,2.76,1.03,0.00,0.00,0.00
$PJCICN2,18/03/2026 00:57:00,230.46,228.92,229.80,0.60,0.03,0.31,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.39,7.34,72.26,3.75,1.37,0.00,0.00,0.00,131.30,5.55,63.37,0.80,-0.41,0.00,0.00,0.00,133.58,6.17,65.51,2.41,0.68,0.00,0.00,0.00
$PJCICN2,18/03/2026 00:58:00,230.46,229.04,229.81,0.59,0.03,0.31,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.25,7.33,71.67,3.17,1.37,0.00,0.00,0.00,131.08,5.53,63.37,1.39,-0.41,0.00,0.00,0.00,133.50,6.29,65.59,2.39,0.70,0.00,0.00,0.00
$PJCICN2,18/03/2026 00:59:00,230.46,228.92,229.75,0.60,0.03,0.31,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,137.07,7.34,71.24,3.76,1.96,0.00,0.00,0.00,131.08,4.96,64.04,0.80,0.18,0.00,0.00,0.00,133.66,6.39,65.88,2.66,0.97,0.00,0.00,0.00
$PJCICN2,18/03/2026 01:00:00,230.46,228.79,229.76,0.60,0.03,0.31,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.27,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.28,0.01,0.00,0.00,0.00,0.00,137.57,7.33,72.02,3.76,1.96,0.00,0.00,0.00,130.93,4.95,62.23,1.39,-0.41,0.00,0.00,0.00,134.28,6.08,65.43,2.45,0.83,0.00,0.00,0.00
$PJCICN2,18/03/2026 01:01:00,230.33,229.04,229.78,0.59,0.03,0.31,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.28,0.01,0.00,0.00,0.00,0.00,136.33,7.33,70.57,3.17,1.96,0.00,0.00,0.00,129.97,4.96,63.27,1.39,-0.41,0.00,0.00,0.00,133.53,6.11,65.46,2.39,0.71,0.00,0.00,0.00
$PJCICN2,18/03/2026 01:02:00,230.33,228.92,229.76,0.59,0.03,0.31,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.27,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.18,7.33,72.26,3.17,1.36,0.00,0.00,0.00,131.30,4.95,62.99,0.80,-0.41,0.00,0.00,0.00,133.53,6.05,65.57,2.26,0.65,0.00,0.00,0.00
$PJCICN2,18/03/2026 01:03:00,230.46,228.66,229.78,0.59,0.03,0.31,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.25,7.34,72.18,3.76,2.54,0.00,0.00,0.00,130.79,5.52,63.34,1.39,0.18,0.00,0.00,0.00,133.96,6.54,65.69,2.73,1.07,0.00,0.00,0.00
$PJCICN2,18/03/2026 01:04:00,230.33,228.66,229.81,0.59,0.03,0.32,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.28,0.01,0.00,0.00,0.00,0.00,135.66,7.33,72.90,3.17,1.37,0.00,0.00,0.00,130.42,4.94,63.44,1.39,-0.41,0.00,0.00,0.00,133.54,5.91,65.42,2.22,0.64,0.00,0.00,0.00
$PJCICN2,18/03/2026 01:05:00,230.58,229.04,229.86,0.60,0.03,0.34,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,137.00,7.33,77.03,3.76,1.96,0.00,0.00,0.00,130.64,4.97,63.52,1.39,0.18,0.00,0.00,0.00,133.83,6.28,66.24,2.51,0.90,0.00,0.00,0.00
$PJCICN2,18/03/2026 01:06:00,230.33,228.79,229.80,0.59,0.03,0.31,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.27,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.10,7.34,71.04,3.76,1.95,0.00,0.00,0.00,130.86,4.94,62.78,0.80,0.18,0.00,0.00,0.00,133.76,6.25,65.70,2.46,0.81,0.00,0.00,0.00
$PJCICN2,18/03/2026 01:07:00,230.46,229.17,229.83,0.60,0.03,0.31,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.28,0.01,0.00,0.00,0.00,0.00,138.70,7.33,72.26,3.75,1.96,0.00,0.00,0.00,130.56,4.95,63.37,0.80,-0.41,0.00,0.00,0.00,133.73,6.19,65.48,2.33,0.82,0.00,0.00,0.00
$PJCICN2,18/03/2026 01:08:00,230.46,228.79,229.82,0.60,0.03,0.31,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.77,7.33,71.59,3.76,1.96,0.00,0.00,0.00,131.30,5.55,63.37,1.98,0.18,0.00,0.00,0.00,133.88,6.47,65.57,2.72,0.97,0.00,0.00,0.00
$PJCICN2,18/03/2026 01:09:00,230.46,229.04,229.83,0.59,0.03,0.31,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.25,7.33,71.83,3.17,1.96,0.00,0.00,0.00,131.01,4.96,63.37,1.39,0.18,0.00,0.00,0.00,133.70,6.21,65.60,2.34,0.75,0.00,0.00,0.00
$PJCICN2,18/03/2026 01:10:00,230.58,228.92,229.78,0.60,0.03,0.31,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,137.80,7.89,71.16,3.76,1.96,0.00,0.00,0.00,131.01,4.96,63.44,1.39,0.18,0.00,0.00,0.00,133.87,6.44,65.81,2.61,0.99,0.00,0.00,0.00
$PJCICN2,18/03/2026 01:11:00,230.58,228.79,229.84,0.60,0.03,0.31,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,137.36,7.93,72.35,3.76,1.95,0.00,0.00,0.00,131.23,5.54,63.44,1.39,0.18,0.00,0.00,0.00,134.02,6.53,65.98,2.72,0.98,0.00,0.00,0.00
$PJCICN2,18/03/2026 01:12:00,230.58,228.79,229.82,0.60,0.03,0.31,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.28,0.01,0.00,0.00,0.00,0.00,136.92,6.76,71.08,3.74,1.37,0.00,0.00,0.00,130.93,4.96,63.34,0.21,-0.41,0.00,0.00,0.00,133.67,5.91,65.22,2.27,0.60,0.00,0.00,0.00
$PJCICN2,18/03/2026 01:13:00,230.33,228.92,229.85,0.59,0.03,0.31,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.33,7.34,71.63,3.74,1.96,0.00,0.00,0.00,131.30,4.96,63.30,1.39,0.18,0.00,0.00,0.00,133.74,6.29,65.81,2.48,0.86,0.00,0.00,0.00
$PJCICN2,18/03/2026 01:14:00,230.58,228.92,229.83,0.60,0.03,0.31,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,137.51,7.35,71.59,3.76,1.96,0.00,0.00,0.00,131.15,5.54,63.96,0.80,0.18,0.00,0.00,0.00,133.81,6.37,65.86,2.55,0.95,0.00,0.00,0.00
$PJCICN2,18/03/2026 01:15:00,230.46,228.79,229.85,0.59,0.03,0.30,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.27,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.41,7.33,69.98,3.76,1.96,0.00,0.00,0.00,130.49,4.38,62.85,0.80,-0.41,0.00,0.00,0.00,133.73,6.14,65.56,2.55,0.84,0.00,0.00,0.00
$PJCICN2,18/03/2026 01:16:00,230.33,228.66,229.78,0.59,0.03,0.31,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.27,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.28,0.01,0.00,0.00,0.00,0.00,135.80,7.32,71.67,3.17,1.37,0.00,0.00,0.00,130.93,4.37,62.75,1.39,-0.41,0.00,0.00,0.00,133.45,5.85,65.09,2.32,0.61,0.00,0.00,0.00
$PJCICN2,18/03/2026 01:17:00,230.33,229.04,229.84,0.60,0.03,0.32,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,137.44,7.92,72.85,3.75,1.96,0.00,0.00,0.00,130.49,4.37,63.37,1.39,0.18,0.00,0.00,0.00,133.88,6.29,65.75,2.61,1.07,0.00,0.00,0.00
$PJCICN2,18/03/2026 01:18:00,230.46,228.92,229.80,0.59,0.03,0.31,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.25,7.33,71.20,3.17,1.37,0.00,0.00,0.00,130.71,4.96,63.30,0.80,-0.41,0.00,0.00,0.00,133.43,6.17,65.56,2.36,0.71,0.00,0.00,0.00
$PJCICN2,18/03/2026 01:19:00,230.46,229.04,229.86,0.60,0.03,0.31,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.27,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.62,7.33,72.35,3.75,2.54,0.00,0.00,0.00,130.78,4.37,62.75,1.39,-0.41,0.00,0.00,0.00,133.60,6.11,65.55,2.45,0.82,0.00,0.00,0.00
$PJCICN2,18/03/2026 01:20:00,230.46,228.79,229.84,0.60,0.03,0.32,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,138.70,7.35,72.81,4.33,1.96,0.00,0.00,0.00,131.01,4.95,63.30,1.39,0.18,0.00,0.00,0.00,133.89,6.25,65.99,2.57,1.00,0.00,0.00,0.00
$PJCICN2,18/03/2026 01:21:00,230.46,229.04,229.85,0.60,0.03,0.30,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.27,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.28,0.01,0.00,0.00,0.00,0.00,138.26,7.34,70.02,3.76,1.37,0.00,0.00,0.00,131.08,4.95,62.92,1.39,0.18,0.00,0.00,0.00,133.50,5.90,65.42,2.27,0.71,0.00,0.00,0.00
$PJCICN2,18/03/2026 01:22:00,230.46,228.66,229.83,0.60,0.03,0.31,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,138.18,7.34,71.12,3.17,1.37,0.00,0.00,0.00,131.30,4.96,63.44,1.39,-0.41,0.00,0.00,0.00,133.49,6.02,65.74,2.39,0.66,0.00,0.00,0.00
$PJCICN2,18/03/2026 01:23:00,230.33,229.04,229.80,0.59,0.03,0.30,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.33,7.33,69.71,3.76,1.96,0.00,0.00,0.00,131.23,4.96,63.89,1.39,0.18,0.00,0.00,0.00,133.98,6.45,65.87,2.71,0.96,0.00,0.00,0.00
$PJCICN2,18/03/2026 01:24:00,230.46,228.92,229.82,0.60,0.03,0.32,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.27,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.28,0.01,0.00,0.00,0.00,0.00,138.03,7.35,74.71,3.76,1.95,0.00,0.00,0.00,130.49,4.96,62.68,0.80,0.18,0.00,0.00,0.00,133.78,6.04,65.48,2.43,0.82,0.00,0.00,0.00
$PJCICN2,18/03/2026 01:25:00,230.46,228.92,229.81,0.60,0.03,0.32,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,137.21,7.34,72.65,3.17,1.37,0.00,0.00,0.00,130.93,4.96,63.30,0.80,-0.41,0.00,0.00,0.00,133.54,6.04,65.55,2.25,0.63,0.00,0.00,0.00
$PJCICN2,18/03/2026 01:26:00,230.33,228.92,229.83,0.60,0.03,0.31,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.27,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.62,7.32,72.14,3.17,1.96,0.00,0.00,0.00,130.93,4.96,62.85,0.21,-0.41,0.00,0.00,0.00,133.50,6.00,65.62,2.23,0.59,0.00,0.00,0.00
$PJCICN2,18/03/2026 01:27:00,230.46,228.92,229.81,0.60,0.03,0.31,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,138.26,7.90,71.16,3.76,2.55,0.00,0.00,0.00,130.93,4.96,63.41,0.80,0.18,0.00,0.00,0.00,133.84,6.42,65.85,2.73,1.07,0.00,0.00,0.00
$PJCICN2,18/03/2026 01:28:00,230.46,228.92,229.83,0.60,0.03,0.31,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.27,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.28,0.01,0.00,0.00,0.00,0.00,136.39,7.33,71.67,3.17,1.37,0.00,0.00,0.00,130.78,4.95,62.89,0.80,-0.41,0.00,0.00,0.00,133.40,6.03,65.27,2.27,0.59,0.00,0.00,0.00
$PJCICN2,18/03/2026 01:29:00,230.46,228.92,229.84,0.59,0.03,0.34,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.18,7.33,77.03,3.74,1.96,0.00,0.00,0.00,131.23,4.97,64.07,0.80,0.18,0.00,0.00,0.00,133.65,6.30,66.00,2.55,0.90,0.00,0.00,0.00
$PJCICN2,18/03/2026 01:30:00,230.33,228.79,229.81,0.59,0.03,0.31,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.33,7.34,71.04,3.74,1.37,0.00,0.00,0.00,131.15,4.37,63.37,0.80,-0.41,0.00,0.00,0.00,133.54,6.20,65.67,2.49,0.87,0.00,0.00,0.00
$PJCICN2,18/03/2026 01:31:00,230.46,228.79,229.81,0.59,0.03,0.31,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.27,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.28,0.01,0.00,0.00,0.00,0.00,135.96,6.75,71.75,3.17,1.37,0.00,0.00,0.00,130.71,4.95,62.89,1.39,-0.41,0.00,0.00,0.00,133.41,5.94,65.41,2.29,0.67,0.00,0.00,0.00
$PJCICN2,18/03/2026 01:32:00,230.58,229.04,229.84,0.60,0.03,0.32,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.84,7.33,73.53,3.17,1.96,0.00,0.00,0.00,131.23,4.97,64.00,1.39,0.18,0.00,0.00,0.00,133.86,6.20,65.67,2.61,0.95,0.00,0.00,0.00
$PJCICN2,18/03/2026 01:33:00,230.58,228.92,229.79,0.59,0.03,0.31,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.27,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,135.87,7.34,72.35,3.16,1.37,0.00,0.00,0.00,131.08,4.38,62.85,1.39,-0.41,0.00,0.00,0.00,133.57,6.05,65.63,2.28,0.66,0.00,0.00,0.00
$PJCICN2,18/03/2026 01:34:00,230.46,228.92,229.80,0.59,0.03,0.31,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.02,7.33,70.96,3.17,1.96,0.00,0.00,0.00,130.71,4.37,63.41,1.39,-0.41,0.00,0.00,0.00,133.31,6.07,65.51,2.27,0.71,0.00,0.00,0.00
$PJCICN2,18/03/2026 01:35:00,230.33,228.92,229.80,0.59,0.03,0.31,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.41,7.89,71.12,3.76,1.96,0.00,0.00,0.00,130.71,4.97,63.93,1.39,-0.41,0.00,0.00,0.00,133.72,6.38,65.57,2.69,0.98,0.00,0.00,0.00
$PJCICN2,18/03/2026 01:36:00,230.46,229.04,229.79,0.59,0.03,0.31,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.27,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.28,0.01,0.00,0.00,0.00,0.00,136.41,7.33,71.04,3.17,1.37,0.00,0.00,0.00,130.71,4.37,62.89,1.39,-0.41,0.00,0.00,0.00,133.43,5.99,65.35,2.26,0.70,0.00,0.00,0.00
$PJCICN2,18/03/2026 01:37:00,230.33,228.92,229.83,0.59,0.03,0.31,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.02,7.33,70.53,3.76,1.96,0.00,0.00,0.00,130.64,5.53,63.34,0.80,-0.41,0.00,0.00,0.00,133.64,6.29,65.62,2.44,0.82,0.00,0.00,0.00
$PJCICN2,18/03/2026 01:38:00,230.33,228.92,229.78,0.60,0.03,0.32,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,137.21,7.90,72.73,3.76,1.96,0.00,0.00,0.00,130.86,5.55,64.07,1.39,0.18,0.00,0.00,0.00,133.85,6.75,65.97,2.74,0.98,0.00,0.00,0.00
$PJCICN2,18/03/2026 01:39:00,230.33,228.79,229.73,0.60,0.03,0.32,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,137.36,7.33,73.16,3.76,1.95,0.00,0.00,0.00,130.27,4.37,63.23,0.80,-0.41,0.00,0.00,0.00,133.60,6.15,65.49,2.38,0.68,0.00,0.00,0.00
$PJCICN2,18/03/2026 01:40:00,230.33,228.92,229.76,0.59,0.03,0.32,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,135.59,7.33,74.12,3.76,1.96,0.00,0.00,0.00,130.93,4.96,63.44,1.39,0.18,0.00,0.00,0.00,133.62,6.39,65.60,2.61,1.01,0.00,0.00,0.00
$PJCICN2,18/03/2026 01:41:00,230.46,228.92,229.75,0.60,0.03,0.32,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.84,7.33,72.81,3.17,1.37,0.00,0.00,0.00,131.30,4.96,63.44,1.39,-0.41,0.00,0.00,0.00,133.59,6.23,65.54,2.43,0.79,0.00,0.00,0.00
$PJCICN2,18/03/2026 01:42:00,230.20,229.04,229.71,0.60,0.03,0.31,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.27,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.28,0.01,0.00,0.00,0.00,0.00,137.44,7.91,72.35,3.17,1.37,0.00,0.00,0.00,130.42,4.95,62.71,1.39,0.18,0.00,0.00,0.00,133.36,6.21,65.45,2.37,0.72,0.00,0.00,0.00
$PJCICN2,18/03/2026 01:43:00,230.46,228.92,229.73,0.60,0.03,0.31,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.84,7.34,70.30,3.74,1.96,0.00,0.00,0.00,131.01,5.53,63.23,1.39,0.18,0.00,0.00,0.00,133.83,6.48,65.71,2.70,1.10,0.00,0.00,0.00
$PJCICN2,18/03/2026 01:44:00,230.46,228.92,229.76,0.59,0.03,0.31,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,135.74,7.33,71.91,3.76,1.96,0.00,0.00,0.00,131.30,4.94,63.41,1.39,0.18,0.00,0.00,0.00,133.56,6.03,65.55,2.27,0.72,0.00,0.00,0.00
$PJCICN2,18/03/2026 01:45:00,230.33,228.92,229.75,0.59,0.03,0.31,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.25,7.32,70.89,3.74,1.37,0.00,0.00,0.00,130.34,4.95,63.37,1.39,-0.41,0.00,0.00,0.00,133.49,6.16,65.53,2.35,0.71,0.00,0.00,0.00
$PJCICN2,18/03/2026 01:46:00,230.46,228.92,229.78,0.60,0.03,0.31,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,137.00,7.90,72.35,3.76,1.96,0.00,0.00,0.00,131.60,5.53,63.41,1.39,0.18,0.00,0.00,0.00,133.85,6.57,65.93,2.64,0.94,0.00,0.00,0.00
$PJCICN2,18/03/2026 01:47:00,230.33,228.79,229.76,0.60,0.03,0.30,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.28,0.01,0.00,0.00,0.00,0.00,137.64,7.34,69.82,3.17,1.96,0.00,0.00,0.00,130.64,4.94,63.44,0.80,-0.41,0.00,0.00,0.00,133.56,6.16,65.21,2.29,0.68,0.00,0.00,0.00
$PJCICN2,18/03/2026 01:48:00,230.33,228.92,229.78,0.60,0.03,0.31,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,137.28,7.90,72.18,3.76,1.96,0.00,0.00,0.00,131.52,5.54,63.41,1.39,-0.41,0.00,0.00,0.00,133.78,6.46,65.62,2.63,0.96,0.00,0.00,0.00
$PJCICN2,18/03/2026 01:49:00,230.20,228.92,229.72,0.60,0.03,0.32,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.27,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,137.00,7.89,72.81,3.17,1.37,0.00,0.00,0.00,130.56,4.95,62.78,1.39,0.18,0.00,0.00,0.00,133.70,6.41,65.58,2.41,0.79,0.00,0.00,0.00
$PJCICN2,18/03/2026 01:50:00,230.33,228.79,229.75,0.59,0.03,0.31,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.25,7.34,70.45,3.16,1.37,0.00,0.00,0.00,131.45,4.96,63.27,0.80,-0.41,0.00,0.00,0.00,133.66,6.19,65.57,2.30,0.77,0.00,0.00,0.00
$PJCICN2,18/03/2026 01:51:00,230.33,229.04,229.82,0.60,0.03,0.31,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,137.21,7.34,72.22,3.76,1.96,0.00,0.00,0.00,131.01,5.53,63.30,1.98,0.18,0.00,0.00,0.00,134.08,6.49,65.83,2.71,1.08,0.00,0.00,0.00
$PJCICN2,18/03/2026 01:52:00,230.46,228.92,229.80,0.60,0.03,0.31,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.28,0.01,0.00,0.00,0.00,0.00,137.21,7.32,71.24,3.17,1.37,0.00,0.00,0.00,130.93,4.96,63.30,1.39,-0.41,0.00,0.00,0.00,133.68,6.05,65.26,2.34,0.63,0.00,0.00,0.00
$PJCICN2,18/03/2026 01:53:00,230.33,228.79,229.81,0.60,0.03,0.31,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,137.21,6.75,71.63,3.17,1.37,0.00,0.00,0.00,130.64,4.95,63.34,1.39,-0.41,0.00,0.00,0.00,133.80,6.07,65.85,2.39,0.70,0.00,0.00,0.00
$PJCICN2,18/03/2026 01:54:00,230.46,229.04,229.84,0.60,0.03,0.31,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,138.23,7.34,70.57,3.77,1.96,0.00,0.00,0.00,131.01,4.96,63.41,1.98,0.18,0.00,0.00,0.00,134.02,6.44,65.87,2.72,0.94,0.00,0.00,0.00
$PJCICN2,18/03/2026 01:55:00,230.46,229.04,229.87,0.59,0.03,0.32,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.28,0.01,0.00,0.00,0.00,0.00,136.25,7.32,72.94,3.75,1.37,0.00,0.00,0.00,130.56,4.95,63.37,0.80,-0.41,0.00,0.00,0.00,133.69,5.92,65.43,2.22,0.57,0.00,0.00,0.00
$PJCICN2,18/03/2026 01:56:00,230.33,228.92,229.84,0.59,0.03,0.31,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.27,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.28,0.01,0.00,0.00,0.00,0.00,136.33,7.34,71.12,3.76,1.37,0.00,0.00,0.00,131.52,4.96,62.99,1.39,0.18,0.00,0.00,0.00,133.87,6.28,65.48,2.51,0.90,0.00,0.00,0.00
$PJCICN2,18/03/2026 01:57:00,230.46,228.92,229.81,0.60,0.03,0.32,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,137.80,7.89,72.81,3.17,1.37,0.00,0.00,0.00,131.60,4.97,63.44,1.39,-0.41,0.00,0.00,0.00,133.81,6.54,65.79,2.54,0.82,0.00,0.00,0.00
$PJCICN2,18/03/2026 01:58:00,230.33,229.04,229.80,0.59,0.03,0.31,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.28,0.01,0.00,0.00,0.00,0.00,135.59,7.33,71.04,3.17,1.95,0.00,0.00,0.00,130.42,4.97,63.44,1.39,0.18,0.00,0.00,0.00,133.40,6.19,65.45,2.31,0.70,0.00,0.00,0.00
$PJCICN2,18/03/2026 01:59:00,230.46,228.92,229.83,0.60,0.03,0.33,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.77,7.93,76.44,3.76,2.55,0.00,0.00,0.00,131.30,5.54,63.48,1.39,-0.41,0.00,0.00,0.00,133.98,6.54,65.97,2.78,1.03,0.00,0.00,0.00
$PJCICN2,18/03/2026 02:00:00,230.46,229.04,229.85,0.59,0.03,0.31,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.28,0.01,0.00,0.00,0.00,0.00,135.89,7.33,71.16,3.17,1.37,0.00,0.00,0.00,130.56,4.37,63.23,0.80,-0.41,0.00,0.00,0.00,133.65,6.12,65.41,2.29,0.63,0.00,0.00,0.00
$PJCICN2,18/03/2026 02:01:00,230.33,228.92,229.83,0.59,0.03,0.31,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.18,7.33,70.45,3.17,1.37,0.00,0.00,0.00,130.93,4.96,63.41,1.39,-0.41,0.00,0.00,0.00,133.50,6.13,65.64,2.33,0.68,0.00,0.00,0.00
$PJCICN2,18/03/2026 02:02:00,230.46,228.92,229.85,0.60,0.03,0.31,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,137.95,7.34,71.47,3.76,1.96,0.00,0.00,0.00,131.59,4.96,63.79,1.39,0.18,0.00,0.00,0.00,133.82,6.42,65.75,2.62,1.03,0.00,0.00,0.00
$PJCICN2,18/03/2026 02:03:00,230.46,229.04,229.80,0.60,0.03,0.31,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,137.07,7.33,72.26,3.17,1.37,0.00,0.00,0.00,130.78,4.95,63.41,1.39,-0.41,0.00,0.00,0.00,133.64,6.21,65.57,2.45,0.85,0.00,0.00,0.00
$PJCICN2,18/03/2026 02:04:00,230.46,228.79,229.84,0.60,0.03,0.31,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.28,0.01,0.00,0.00,0.00,0.00,136.69,7.34,71.20,3.17,1.96,0.00,0.00,0.00,130.78,4.96,63.37,0.80,-0.41,0.00,0.00,0.00,133.47,5.99,65.41,2.28,0.71,0.00,0.00,0.00
$PJCICN2,18/03/2026 02:05:00,230.46,229.04,229.86,0.59,0.03,0.31,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.33,7.93,72.30,4.33,1.96,0.00,0.00,0.00,130.49,4.96,63.96,1.39,0.18,0.00,0.00,0.00,133.93,6.48,65.87,2.61,0.91,0.00,0.00,0.00
$PJCICN2,18/03/2026 02:06:00,230.33,228.92,229.82,0.59,0.03,0.31,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.27,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,135.81,7.33,71.24,3.76,1.96,0.00,0.00,0.00,130.71,4.96,62.85,1.39,-0.41,0.00,0.00,0.00,133.70,6.31,65.67,2.53,0.85,0.00,0.00,0.00
$PJCICN2,18/03/2026 02:07:00,230.33,228.92,229.84,0.59,0.03,0.31,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.27,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.28,0.01,0.00,0.00,0.00,0.00,136.33,7.33,72.39,3.17,1.95,0.00,0.00,0.00,130.34,4.36,62.96,0.80,-0.41,0.00,0.00,0.00,133.44,5.98,65.45,2.23,0.66,0.00,0.00,0.00
$PJCICN2,18/03/2026 02:08:00,230.33,229.04,229.86,0.60,0.03,0.31,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,137.00,7.34,70.89,3.76,1.96,0.00,0.00,0.00,131.15,5.54,63.44,1.98,0.18,0.00,0.00,0.00,133.90,6.48,65.68,2.66,0.91,0.00,0.00,0.00
$PJCICN2,18/03/2026 02:09:00,230.33,229.04,229.83,0.60,0.03,0.31,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.92,7.34,72.30,3.74,1.96,0.00,0.00,0.00,131.52,5.54,63.89,0.80,0.18,0.00,0.00,0.00,133.94,6.62,66.02,2.53,1.10,0.00,0.00,0.00
$PJCICN2,18/03/2026 02:10:00,230.46,228.92,229.81,0.59,0.03,0.32,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.28,0.01,0.00,0.00,0.00,0.00,136.02,7.34,72.90,3.17,1.37,0.00,0.00,0.00,130.56,4.37,63.30,0.80,-0.41,0.00,0.00,0.00,133.60,6.12,65.45,2.31,0.58,0.00,0.00,0.00
$PJCICN2,18/03/2026 02:11:00,230.46,228.92,229.83,0.60,0.03,0.31,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,137.00,7.33,71.04,3.76,1.96,0.00,0.00,0.00,131.30,4.97,63.59,1.39,0.18,0.00,0.00,0.00,133.96,6.55,65.71,2.70,0.99,0.00,0.00,0.00
$PJCICN2,18/03/2026 02:12:00,230.33,228.92,229.80,0.60,0.03,0.31,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.28,0.01,0.00,0.00,0.00,0.00,137.28,7.33,72.26,3.17,1.95,0.00,0.00,0.00,130.56,4.95,63.44,1.39,-0.41,0.00,0.00,0.00,133.38,6.03,65.35,2.27,0.73,0.00,0.00,0.00
$PJCICN2,18/03/2026 02:13:00,230.33,228.92,229.79,0.60,0.03,0.31,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,137.51,7.30,72.30,3.17,1.96,0.00,0.00,0.00,131.01,4.96,63.82,1.39,-0.41,0.00,0.00,0.00,133.77,6.33,65.93,2.52,0.89,0.00,0.00,0.00
$PJCICN2,18/03/2026 02:14:00,230.33,228.66,229.79,0.59,0.03,0.31,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.18,7.33,71.16,3.76,1.95,0.00,0.00,0.00,132.11,4.94,63.23,1.39,-0.41,0.00,0.00,0.00,133.74,6.33,66.00,2.51,0.80,0.00,0.00,0.00
$PJCICN2,18/03/2026 02:15:00,230.46,228.79,229.83,0.59,0.03,0.31,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.28,0.01,0.00,0.00,0.00,0.00,136.10,7.32,71.28,3.17,1.37,0.00,0.00,0.00,130.71,4.94,63.37,0.80,-1.00,0.00,0.00,0.00,133.29,5.80,65.33,2.13,0.55,0.00,0.00,0.00
$PJCICN2,18/03/2026 02:16:00,230.20,228.92,229.79,0.60,0.03,0.31,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.84,7.33,72.14,3.76,1.96,0.00,0.00,0.00,130.42,4.96,63.96,1.97,0.18,0.00,0.00,0.00,133.68,6.33,65.72,2.52,0.93,0.00,0.00,0.00
$PJCICN2,18/03/2026 02:17:00,230.33,228.79,229.80,0.60,0.03,0.31,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.62,7.90,71.12,3.75,1.37,0.00,0.00,0.00,130.78,4.97,63.41,0.80,-0.41,0.00,0.00,0.00,133.85,6.49,65.75,2.71,0.89,0.00,0.00,0.00
$PJCICN2,18/03/2026 02:18:00,230.33,229.04,229.84,0.60,0.03,0.31,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.27,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.28,0.01,0.00,0.00,0.00,0.00,136.39,7.34,71.63,3.74,1.95,0.00,0.00,0.00,131.15,4.97,62.71,1.39,-0.41,0.00,0.00,0.00,133.45,6.21,65.44,2.38,0.69,0.00,0.00,0.00
$PJCICN2,18/03/2026 02:19:00,230.46,229.04,229.83,0.59,0.03,0.31,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.28,0.01,0.00,0.00,0.00,0.00,136.56,7.92,71.55,3.75,1.96,0.00,0.00,0.00,131.01,4.96,63.41,0.80,-0.41,0.00,0.00,0.00,133.64,6.35,65.40,2.55,0.83,0.00,0.00,0.00
$PJCICN2,18/03/2026 02:20:00,230.46,228.92,229.84,0.60,0.03,0.31,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,137.07,7.35,72.39,3.76,1.96,0.00,0.00,0.00,130.64,5.54,63.44,1.39,0.18,0.00,0.00,0.00,133.70,6.26,65.74,2.62,0.91,0.00,0.00,0.00
$PJCICN2,18/03/2026 02:21:00,230.33,228.92,229.78,0.60,0.03,0.30,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.62,7.34,69.98,3.17,1.37,0.00,0.00,0.00,130.12,4.96,63.27,0.80,-0.41,0.00,0.00,0.00,133.53,6.16,65.65,2.40,0.69,0.00,0.00,0.00
$PJCICN2,18/03/2026 02:22:00,230.33,228.92,229.78,0.59,0.03,0.32,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.18,7.33,73.40,3.17,1.96,0.00,0.00,0.00,130.93,4.96,63.41,0.21,-0.41,0.00,0.00,0.00,133.58,6.17,65.55,2.30,0.78,0.00,0.00,0.00
$PJCICN2,18/03/2026 02:23:00,230.46,229.17,229.82,0.60,0.03,0.31,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.27,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.28,0.01,0.00,0.00,0.00,0.00,137.00,7.33,71.12,3.77,1.96,0.00,0.00,0.00,130.64,4.96,62.82,0.80,-0.41,0.00,0.00,0.00,133.81,6.28,65.47,2.54,0.94,0.00,0.00,0.00
$PJCICN2,18/03/2026 02:24:00,230.46,228.92,229.75,0.59,0.03,0.31,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.28,0.01,0.00,0.00,0.00,0.00,135.89,6.74,72.02,3.17,1.95,0.00,0.00,0.00,131.15,4.96,63.30,0.21,-0.41,0.00,0.00,0.00,133.37,5.93,65.43,2.28,0.69,0.00,0.00,0.00
$PJCICN2,18/03/2026 02:25:00,230.46,229.04,229.83,0.59,0.03,0.32,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.48,7.33,72.85,3.76,1.96,0.00,0.00,0.00,131.52,5.54,63.41,0.80,-0.41,0.00,0.00,0.00,133.81,6.38,65.83,2.57,0.89,0.00,0.00,0.00
$PJCICN2,18/03/2026 02:26:00,230.33,228.92,229.77,0.59,0.03,0.31,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.25,7.90,72.26,3.76,1.96,0.00,0.00,0.00,131.01,4.96,63.30,0.80,0.18,0.00,0.00,0.00,133.70,6.49,65.70,2.68,1.08,0.00,0.00,0.00
$PJCICN2,18/03/2026 02:27:00,230.58,229.04,229.80,0.59,0.03,0.31,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.27,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.28,0.01,0.00,0.00,0.00,0.00,135.51,7.31,72.39,3.17,1.36,0.00,0.00,0.00,130.64,4.37,62.92,1.39,-0.41,0.00,0.00,0.00,133.26,6.00,65.26,2.27,0.60,0.00,0.00,0.00
$PJCICN2,18/03/2026 02:28:00,230.33,229.04,229.78,0.59,0.03,0.31,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.02,7.34,71.16,3.17,1.96,0.00,0.00,0.00,130.86,5.54,63.37,1.39,0.18,0.00,0.00,0.00,133.55,6.48,65.60,2.46,0.95,0.00,0.00,0.00
$PJCICN2,18/03/2026 02:29:00,230.33,228.92,229.75,0.59,0.03,0.31,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.27,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,135.74,7.34,72.30,3.76,1.95,0.00,0.00,0.00,130.42,4.96,62.89,1.39,0.18,0.00,0.00,0.00,133.44,6.44,66.00,2.68,0.88,0.00,0.00,0.00
$PJCICN2,18/03/2026 02:30:00,230.33,229.04,229.72,0.59,0.03,0.30,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.28,0.01,0.00,0.00,0.00,0.00,135.43,7.33,70.06,3.17,1.37,0.00,0.00,0.00,131.67,4.94,63.23,1.39,-0.41,0.00,0.00,0.00,133.40,6.04,65.22,2.25,0.59,0.00,0.00,0.00
$PJCICN2,18/03/2026 02:31:00,230.33,228.92,229.75,0.59,0.03,0.31,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,135.95,7.34,70.92,3.75,1.96,0.00,0.00,0.00,130.78,4.96,63.37,1.39,-0.41,0.00,0.00,0.00,133.64,6.51,65.61,2.71,1.02,0.00,0.00,0.00
$PJCICN2,18/03/2026 02:32:00,230.46,228.92,229.74,0.59,0.03,0.31,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.27,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.28,0.01,0.00,0.00,0.00,0.00,135.66,7.33,71.67,3.16,1.37,0.00,0.00,0.00,130.05,4.96,62.82,1.39,-0.41,0.00,0.00,0.00,133.26,5.95,65.43,2.24,0.64,0.00,0.00,0.00
$PJCICN2,18/03/2026 02:33:00,230.46,228.92,229.77,0.59,0.03,0.30,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.02,7.33,70.02,3.75,1.96,0.00,0.00,0.00,131.30,4.96,63.96,1.39,0.18,0.00,0.00,0.00,133.69,6.30,65.64,2.51,0.80,0.00,0.00,0.00
$PJCICN2,18/03/2026 02:34:00,230.33,228.92,229.76,0.59,0.03,0.31,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.27,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.02,7.33,72.14,3.76,1.96,0.00,0.00,0.00,131.60,4.95,62.85,1.39,-0.41,0.00,0.00,0.00,133.72,6.24,65.74,2.56,0.83,0.00,0.00,0.00
$PJCICN2,18/03/2026 02:35:00,230.46,228.92,229.79,0.59,0.03,0.32,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.27,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.33,7.34,72.98,3.17,1.37,0.00,0.00,0.00,131.15,4.96,62.78,1.39,-0.41,0.00,0.00,0.00,133.45,5.91,65.55,2.33,0.62,0.00,0.00,0.00
$PJCICN2,18/03/2026 02:36:00,230.33,228.79,229.74,0.60,0.03,0.31,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.27,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,137.28,7.92,71.63,3.76,1.95,0.00,0.00,0.00,131.08,5.53,62.89,1.39,0.18,0.00,0.00,0.00,133.82,6.35,65.85,2.62,0.95,0.00,0.00,0.00
$PJCICN2,18/03/2026 02:37:00,230.33,228.92,229.71,0.60,0.03,0.32,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.46,7.34,72.94,3.76,1.96,0.00,0.00,0.00,131.30,4.97,63.48,1.39,0.18,0.00,0.00,0.00,133.87,6.48,65.81,2.55,0.90,0.00,0.00,0.00
$PJCICN2,18/03/2026 02:38:00,230.33,228.92,229.77,0.60,0.03,0.31,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.69,7.32,71.08,3.17,1.95,0.00,0.00,0.00,130.56,4.95,63.34,0.80,0.18,0.00,0.00,0.00,133.71,6.19,65.57,2.33,0.60,0.00,0.00,0.00
$PJCICN2,18/03/2026 02:39:00,230.58,228.92,229.81,0.60,0.03,0.32,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.84,7.34,74.42,3.76,1.96,0.00,0.00,0.00,131.30,4.96,63.89,1.39,0.18,0.00,0.00,0.00,133.94,6.49,65.81,2.74,1.06,0.00,0.00,0.00
$PJCICN2,18/03/2026 02:40:00,230.46,228.79,229.75,0.60,0.03,0.31,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.27,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.77,7.33,72.26,3.17,1.37,0.00,0.00,0.00,130.93,4.36,62.71,0.80,-0.41,0.00,0.00,0.00,133.64,6.07,65.55,2.43,0.81,0.00,0.00,0.00
$PJCICN2,18/03/2026 02:41:00,230.33,228.92,229.80,0.59,0.03,0.31,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,135.81,7.34,71.75,3.17,1.96,0.00,0.00,0.00,131.52,5.54,63.44,1.39,-0.41,0.00,0.00,0.00,133.71,6.26,65.91,2.40,0.71,0.00,0.00,0.00
$PJCICN2,18/03/2026 02:42:00,230.46,228.92,229.76,0.59,0.03,0.33,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.25,7.33,75.13,3.17,2.55,0.00,0.00,0.00,131.08,4.96,63.48,1.39,0.18,0.00,0.00,0.00,133.78,6.37,65.93,2.73,1.04,0.00,0.00,0.00
$PJCICN2,18/03/2026 02:43:00,230.33,228.92,229.87,0.59,0.03,0.31,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.27,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.02,7.33,72.39,3.76,1.95,0.00,0.00,0.00,130.64,4.95,62.89,1.39,-0.41,0.00,0.00,0.00,133.75,6.14,65.52,2.42,0.78,0.00,0.00,0.00
$PJCICN2,18/03/2026 02:44:00,230.46,228.92,229.83,0.60,0.03,0.31,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.27,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.84,6.75,72.22,3.76,1.96,0.00,0.00,0.00,130.64,4.37,62.89,1.39,0.18,0.00,0.00,0.00,133.61,5.93,65.68,2.36,0.79,0.00,0.00,0.00
$PJCICN2,18/03/2026 02:45:00,230.46,228.79,229.84,0.59,0.03,0.32,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.25,7.33,72.73,3.76,1.96,0.00,0.00,0.00,131.08,5.54,63.52,1.39,0.18,0.00,0.00,0.00,133.77,6.47,65.87,2.68,0.94,0.00,0.00,0.00
$PJCICN2,18/03/2026 02:46:00,230.46,228.92,229.80,0.59,0.03,0.31,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.27,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.28,0.01,0.00,0.00,0.00,0.00,135.43,7.35,70.45,3.17,1.96,0.00,0.00,0.00,131.01,4.94,62.89,0.80,0.18,0.00,0.00,0.00,133.39,5.96,65.32,2.32,0.71,0.00,0.00,0.00
$PJCICN2,18/03/2026 02:47:00,230.33,228.92,229.83,0.59,0.03,0.31,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.41,7.34,71.04,3.76,1.96,0.00,0.00,0.00,131.23,4.96,63.48,1.98,-0.41,0.00,0.00,0.00,133.81,6.37,65.62,2.69,0.94,0.00,0.00,0.00
$PJCICN2,18/03/2026 02:48:00,230.46,228.92,229.84,0.60,0.03,0.31,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.28,0.01,0.00,0.00,0.00,0.00,136.62,7.33,72.26,3.17,1.37,0.00,0.00,0.00,130.86,4.96,63.44,1.39,-0.41,0.00,0.00,0.00,133.44,6.06,65.50,2.25,0.71,0.00,0.00,0.00
$PJCICN2,18/03/2026 02:49:00,230.58,228.92,229.84,0.60,0.03,0.32,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.54,7.90,74.16,3.76,1.96,0.00,0.00,0.00,130.12,5.55,63.52,1.39,-0.41,0.00,0.00,0.00,133.61,6.31,65.76,2.49,0.85,0.00,0.00,0.00
$PJCICN2,18/03/2026 02:50:00,230.33,228.92,229.81,0.59,0.03,0.31,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.18,7.33,70.53,3.76,1.37,0.00,0.00,0.00,131.08,4.96,64.07,1.39,0.18,0.00,0.00,0.00,133.84,6.47,65.83,2.68,0.91,0.00,0.00,0.00
$PJCICN2,18/03/2026 02:51:00,230.46,229.04,229.86,0.59,0.03,0.31,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.28,0.01,0.00,0.00,0.00,0.00,135.66,7.32,71.20,3.17,1.37,0.00,0.00,0.00,131.23,4.96,63.41,1.39,-0.41,0.00,0.00,0.00,133.59,5.98,65.31,2.17,0.62,0.00,0.00,0.00
$PJCICN2,18/03/2026 02:52:00,230.46,228.79,229.81,0.60,0.03,0.31,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.77,7.34,71.16,3.75,1.96,0.00,0.00,0.00,131.08,5.54,63.44,0.80,0.18,0.00,0.00,0.00,133.86,6.34,65.60,2.54,0.93,0.00,0.00,0.00
$PJCICN2,18/03/2026 02:53:00,230.33,228.92,229.78,0.60,0.03,0.32,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,137.44,7.34,73.28,3.76,1.96,0.00,0.00,0.00,131.01,4.38,63.34,1.98,0.18,0.00,0.00,0.00,133.86,6.20,65.94,2.63,0.94,0.00,0.00,0.00
$PJCICN2,18/03/2026 02:54:00,230.33,228.79,229.79,0.59,0.03,0.30,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.28,0.01,0.00,0.00,0.00,0.00,135.81,7.32,69.86,3.17,1.37,0.00,0.00,0.00,131.08,4.94,63.48,0.80,-0.41,0.00,0.00,0.00,133.42,5.83,65.31,2.17,0.55,0.00,0.00,0.00
$PJCICN2,18/03/2026 02:55:00,230.33,229.04,229.84,0.60,0.03,0.31,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.27,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.28,0.01,0.00,0.00,0.00,0.00,137.21,7.34,71.24,3.75,1.96,0.00,0.00,0.00,131.60,4.96,62.82,1.98,0.18,0.00,0.00,0.00,133.86,6.32,65.48,2.71,1.03,0.00,0.00,0.00
$PJCICN2,18/03/2026 02:56:00,230.46,228.66,229.83,0.59,0.03,0.31,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,135.96,7.32,70.61,3.74,1.37,0.00,0.00,0.00,130.79,4.95,63.34,0.80,-0.41,0.00,0.00,0.00,133.48,5.98,65.51,2.33,0.72,0.00,0.00,0.00
$PJCICN2,18/03/2026 02:57:00,230.33,228.92,229.83,0.60,0.03,0.32,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.62,7.34,74.20,3.76,1.96,0.00,0.00,0.00,131.01,5.54,63.30,0.80,0.18,0.00,0.00,0.00,133.65,6.40,65.83,2.47,0.83,0.00,0.00,0.00
$PJCICN2,18/03/2026 02:58:00,230.33,228.92,229.85,0.59,0.03,0.30,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.27,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.28,0.01,0.00,0.00,0.00,0.00,135.89,7.34,69.39,3.76,1.96,0.00,0.00,0.00,131.67,4.96,62.96,0.80,0.18,0.00,0.00,0.00,133.75,6.31,65.41,2.50,0.83,0.00,0.00,0.00
$PJCICN2,18/03/2026 02:59:00,230.33,228.92,229.86,0.59,0.03,0.31,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.27,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.28,0.01,0.00,0.00,0.00,0.00,136.33,7.34,71.67,3.17,1.37,0.00,0.00,0.00,130.56,4.96,62.78,1.39,-0.41,0.00,0.00,0.00,133.40,5.87,65.25,2.19,0.60,0.00,0.00,0.00
$PJCICN2,18/03/2026 03:00:00,230.33,228.79,229.74,0.59,0.03,0.31,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.18,7.34,71.75,3.75,1.95,0.00,0.00,0.00,130.86,5.53,63.82,1.39,0.18,0.00,0.00,0.00,133.56,6.23,65.84,2.50,0.93,0.00,0.00,0.00
$PJCICN2,18/03/2026 03:01:00,230.58,228.53,229.78,0.59,0.03,0.30,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,135.74,7.33,69.90,3.76,1.96,0.00,0.00,0.00,130.71,4.97,64.18,0.80,0.18,0.00,0.00,0.00,133.70,6.34,65.87,2.70,1.00,0.00,0.00,0.00
$PJCICN2,18/03/2026 03:02:00,230.33,228.92,229.78,0.59,0.03,0.31,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.27,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.02,6.75,72.35,3.17,1.96,0.00,0.00,0.00,130.34,4.95,62.89,1.39,-0.41,0.00,0.00,0.00,133.27,5.93,65.51,2.24,0.73,0.00,0.00,0.00
$PJCICN2,18/03/2026 03:03:00,230.46,228.79,229.74,0.59,0.03,0.31,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.33,7.33,70.34,3.17,1.96,0.00,0.00,0.00,131.52,5.53,63.34,1.39,0.18,0.00,0.00,0.00,133.70,6.38,65.71,2.65,1.04,0.00,0.00,0.00
$PJCICN2,18/03/2026 03:04:00,230.46,228.92,229.80,0.60,0.03,0.32,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.54,7.33,72.65,3.17,1.37,0.00,0.00,0.00,131.01,4.37,63.48,0.80,-0.41,0.00,0.00,0.00,133.43,6.01,65.75,2.40,0.75,0.00,0.00,0.00
$PJCICN2,18/03/2026 03:05:00,230.33,229.17,229.85,0.59,0.03,0.30,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.18,7.34,69.43,3.76,1.96,0.00,0.00,0.00,131.30,4.96,63.48,1.39,-0.41,0.00,0.00,0.00,133.56,6.19,65.58,2.52,0.76,0.00,0.00,0.00
$PJCICN2,18/03/2026 03:06:00,230.33,228.92,229.81,0.60,0.03,0.31,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.27,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,137.87,7.34,72.30,4.36,2.55,0.00,0.00,0.00,131.15,4.96,62.96,1.39,-0.41,0.00,0.00,0.00,133.76,6.36,65.72,2.59,0.86,0.00,0.00,0.00
$PJCICN2,18/03/2026 03:07:00,230.33,229.04,229.82,0.59,0.03,0.31,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.28,0.01,0.00,0.00,0.00,0.00,136.10,7.33,70.65,3.17,1.37,0.00,0.00,0.00,130.71,4.96,63.37,0.80,0.18,0.00,0.00,0.00,133.41,5.96,65.27,2.28,0.68,0.00,0.00,0.00
$PJCICN2,18/03/2026 03:08:00,230.46,229.17,229.83,0.60,0.03,0.31,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.92,7.91,71.63,3.76,1.96,0.00,0.00,0.00,131.08,4.96,64.04,1.39,-0.41,0.00,0.00,0.00,133.77,6.26,65.79,2.54,0.87,0.00,0.00,0.00
$PJCICN2,18/03/2026 03:09:00,230.46,229.04,229.84,0.60,0.03,0.31,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,137.95,7.33,71.75,3.76,1.96,0.00,0.00,0.00,131.23,4.96,63.89,1.39,-0.41,0.00,0.00,0.00,133.94,6.40,65.99,2.62,0.97,0.00,0.00,0.00
$PJCICN2,18/03/2026 03:10:00,230.46,228.79,229.83,0.59,0.03,0.31,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.28,0.01,0.00,0.00,0.00,0.00,136.02,7.33,71.00,3.17,1.96,0.00,0.00,0.00,130.71,4.96,63.37,0.21,-0.41,0.00,0.00,0.00,133.29,6.05,65.47,2.23,0.71,0.00,0.00,0.00
$PJCICN2,18/03/2026 03:11:00,230.46,229.17,229.86,0.59,0.03,0.31,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,135.43,7.33,71.16,3.76,1.96,0.00,0.00,0.00,131.15,4.37,63.62,0.80,-0.41,0.00,0.00,0.00,133.68,6.19,65.60,2.44,0.92,0.00,0.00,0.00
$PJCICN2,18/03/2026 03:12:00,230.33,228.79,229.79,0.60,0.03,0.31,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.84,7.93,72.22,3.76,1.96,0.00,0.00,0.00,131.08,4.96,63.55,1.39,-0.41,0.00,0.00,0.00,133.72,6.13,65.68,2.64,0.85,0.00,0.00,0.00
$PJCICN2,18/03/2026 03:13:00,230.33,228.53,229.77,0.59,0.03,0.31,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.27,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.48,7.32,71.31,3.75,1.37,0.00,0.00,0.00,130.49,4.95,62.78,0.21,-0.41,0.00,0.00,0.00,133.35,6.05,65.71,2.30,0.70,0.00,0.00,0.00
$PJCICN2,18/03/2026 03:14:00,230.33,229.04,229.78,0.60,0.03,0.32,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.27,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.54,7.90,72.73,3.76,1.96,0.00,0.00,0.00,130.42,5.54,62.85,1.39,-0.41,0.00,0.00,0.00,133.60,6.37,65.86,2.67,1.02,0.00,0.00,0.00
$PJCICN2,18/03/2026 03:15:00,230.33,228.92,229.81,0.59,0.03,0.30,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.27,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.28,0.01,0.00,0.00,0.00,0.00,135.81,7.34,70.06,3.17,1.37,0.00,0.00,0.00,130.34,4.96,62.78,0.80,-0.41,0.00,0.00,0.00,133.29,5.84,65.18,2.24,0.61,0.00,0.00,0.00
$PJCICN2,18/03/2026 03:16:00,230.46,228.92,229.82,0.59,0.03,0.32,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.25,7.34,72.61,3.76,1.96,0.00,0.00,0.00,130.56,5.53,63.79,1.39,0.18,0.00,0.00,0.00,133.73,6.40,65.65,2.64,0.94,0.00,0.00,0.00
$PJCICN2,18/03/2026 03:17:00,230.46,228.92,229.79,0.59,0.03,0.31,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,135.74,7.34,71.63,3.76,1.96,0.00,0.00,0.00,130.86,4.96,63.44,0.80,-0.41,0.00,0.00,0.00,133.47,6.48,65.67,2.53,0.70,0.00,0.00,0.00
$PJCICN2,18/03/2026 03:18:00,230.33,228.79,229.78,0.59,0.03,0.31,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.28,0.01,0.00,0.00,0.00,0.00,135.66,6.75,71.16,3.17,1.37,0.00,0.00,0.00,130.34,4.96,63.20,0.80,-0.41,0.00,0.00,0.00,133.24,6.03,65.34,2.24,0.58,0.00,0.00,0.00
$PJCICN2,18/03/2026 03:19:00,230.46,229.04,229.77,0.59,0.03,0.31,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.28,0.01,0.00,0.00,0.00,0.00,135.74,7.35,71.79,3.76,1.96,0.00,0.00,0.00,131.08,5.53,63.82,1.39,0.18,0.00,0.00,0.00,133.81,6.36,65.47,2.64,0.97,0.00,0.00,0.00
$PJCICN2,18/03/2026 03:20:00,230.33,228.92,229.75,0.60,0.03,0.31,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,137.44,7.33,71.63,3.17,1.37,0.00,0.00,0.00,131.08,4.96,63.27,1.39,0.18,0.00,0.00,0.00,133.46,6.06,65.72,2.26,0.72,0.00,0.00,0.00
$PJCICN2,18/03/2026 03:21:00,230.33,228.79,229.77,0.60,0.03,0.31,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.84,7.33,70.81,3.17,1.96,0.00,0.00,0.00,130.93,4.96,63.41,0.80,0.18,0.00,0.00,0.00,133.82,6.26,65.62,2.45,0.77,0.00,0.00,0.00
$PJCICN2,18/03/2026 03:22:00,230.33,228.79,229.76,0.60,0.03,0.31,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,137.87,7.34,71.67,3.75,2.55,0.00,0.00,0.00,131.30,4.95,63.44,1.39,-0.41,0.00,0.00,0.00,133.84,6.35,65.83,2.67,1.04,0.00,0.00,0.00
$PJCICN2,18/03/2026 03:23:00,230.46,228.92,229.79,0.60,0.03,0.30,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.28,0.01,0.00,0.00,0.00,0.00,136.84,6.75,69.94,3.17,1.37,0.00,0.00,0.00,131.01,4.94,63.37,1.39,-0.41,0.00,0.00,0.00,133.54,5.93,65.11,2.30,0.59,0.00,0.00,0.00
$PJCICN2,18/03/2026 03:24:00,230.20,228.92,229.69,0.59,0.03,0.32,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,135.74,7.33,72.65,3.76,1.96,0.00,0.00,0.00,131.01,4.96,63.48,1.39,0.18,0.00,0.00,0.00,133.74,6.29,65.97,2.61,0.96,0.00,0.00,0.00
$PJCICN2,18/03/2026 03:25:00,230.33,228.92,229.73,0.60,0.03,0.31,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.77,7.91,70.53,3.75,1.95,0.00,0.00,0.00,131.30,4.95,63.48,1.39,0.18,0.00,0.00,0.00,133.69,6.40,65.84,2.64,0.97,0.00,0.00,0.00
$PJCICN2,18/03/2026 03:26:00,230.20,229.04,229.73,0.59,0.03,0.31,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.27,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,135.51,7.33,71.75,3.17,1.95,0.00,0.00,0.00,131.23,4.95,62.89,1.39,-0.41,0.00,0.00,0.00,133.50,6.15,65.48,2.33,0.70,0.00,0.00,0.00
$PJCICN2,18/03/2026 03:27:00,230.33,229.04,229.74,0.60,0.03,0.31,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.84,7.34,71.55,3.76,1.96,0.00,0.00,0.00,131.01,4.96,63.41,1.98,0.18,0.00,0.00,0.00,133.87,6.47,65.57,2.69,0.97,0.00,0.00,0.00
$PJCICN2,18/03/2026 03:28:00,230.46,228.79,229.76,0.59,0.03,0.31,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.25,7.93,71.63,3.17,1.37,0.00,0.00,0.00,130.78,4.96,63.34,1.39,-0.41,0.00,0.00,0.00,133.52,6.30,65.66,2.44,0.74,0.00,0.00,0.00
$PJCICN2,18/03/2026 03:29:00,230.58,228.92,229.79,0.59,0.03,0.31,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.27,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.10,7.34,71.00,3.17,1.37,0.00,0.00,0.00,131.23,4.96,62.78,0.80,-0.41,0.00,0.00,0.00,133.53,6.10,65.65,2.31,0.66,0.00,0.00,0.00
$PJCICN2,18/03/2026 03:30:00,230.58,229.04,229.80,0.60,0.03,0.31,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.62,7.34,71.79,3.76,1.96,0.00,0.00,0.00,131.08,4.96,63.44,1.39,0.18,0.00,0.00,0.00,133.89,6.40,65.80,2.66,1.03,0.00,0.00,0.00
$PJCICN2,18/03/2026 03:31:00,230.46,228.92,229.80,0.59,0.03,0.31,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.28,0.01,0.00,0.00,0.00,0.00,136.25,7.33,70.69,3.16,1.37,0.00,0.00,0.00,130.56,4.96,63.30,0.80,-0.41,0.00,0.00,0.00,133.48,5.99,65.18,2.32,0.65,0.00,0.00,0.00
$PJCICN2,18/03/2026 03:32:00,230.33,228.92,229.80,0.59,0.03,0.32,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.25,7.34,73.53,3.74,1.96,0.00,0.00,0.00,131.15,5.54,63.27,0.80,-0.41,0.00,0.00,0.00,133.71,6.23,65.78,2.45,0.93,0.00,0.00,0.00
$PJCICN2,18/03/2026 03:33:00,230.46,229.04,229.84,0.59,0.03,0.31,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.27,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.25,7.34,71.04,3.17,1.96,0.00,0.00,0.00,131.15,4.97,62.89,0.80,-0.41,0.00,0.00,0.00,133.71,6.35,65.63,2.54,0.90,0.00,0.00,0.00
$PJCICN2,18/03/2026 03:34:00,230.46,228.79,229.80,0.59,0.03,0.31,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.28,0.01,0.00,0.00,0.00,0.00,135.51,6.75,70.61,3.75,1.95,0.00,0.00,0.00,131.01,4.96,63.37,1.39,-0.41,0.00,0.00,0.00,133.63,6.07,65.48,2.45,0.82,0.00,0.00,0.00
$PJCICN2,18/03/2026 03:35:00,230.58,228.79,229.80,0.60,0.03,0.31,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.27,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,137.59,7.34,71.71,3.75,1.96,0.00,0.00,0.00,130.71,4.95,62.82,1.39,0.18,0.00,0.00,0.00,133.72,6.19,65.61,2.50,0.93,0.00,0.00,0.00
$PJCICN2,18/03/2026 03:36:00,230.46,228.92,229.82,0.60,0.03,0.31,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,138.03,7.33,72.18,3.17,1.37,0.00,0.00,0.00,130.93,4.38,63.52,1.39,-0.41,0.00,0.00,0.00,133.57,6.10,65.70,2.30,0.69,0.00,0.00,0.00
$PJCICN2,18/03/2026 03:37:00,230.46,228.92,229.82,0.60,0.03,0.31,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.62,7.34,71.08,3.76,1.96,0.00,0.00,0.00,130.78,5.55,63.44,0.80,0.18,0.00,0.00,0.00,133.76,6.44,65.79,2.51,0.94,0.00,0.00,0.00
$PJCICN2,18/03/2026 03:38:00,230.33,229.04,229.82,0.59,0.03,0.31,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.25,7.90,71.55,3.76,1.96,0.00,0.00,0.00,131.30,4.96,63.37,1.39,-0.41,0.00,0.00,0.00,133.79,6.35,65.85,2.65,0.93,0.00,0.00,0.00
$PJCICN2,18/03/2026 03:39:00,230.46,228.92,229.80,0.59,0.03,0.32,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.27,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.28,0.01,0.00,0.00,0.00,0.00,136.18,7.32,72.90,3.16,1.37,0.00,0.00,0.00,131.08,4.95,62.82,0.80,-0.41,0.00,0.00,0.00,133.51,6.04,65.38,2.27,0.64,0.00,0.00,0.00
$PJCICN2,18/03/2026 03:40:00,230.58,228.79,229.81,0.59,0.03,0.31,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.27,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,135.81,7.93,71.75,3.75,1.95,0.00,0.00,0.00,130.42,5.54,62.85,1.39,0.18,0.00,0.00,0.00,133.65,6.38,65.78,2.60,0.89,0.00,0.00,0.00
$PJCICN2,18/03/2026 03:41:00,230.58,228.66,229.85,0.60,0.03,0.31,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.27,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,137.00,7.33,71.75,3.76,2.54,0.00,0.00,0.00,131.08,4.97,62.92,0.80,0.18,0.00,0.00,0.00,133.86,6.43,65.91,2.67,1.06,0.00,0.00,0.00
$PJCICN2,18/03/2026 03:42:00,230.46,229.04,229.81,0.59,0.03,0.31,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.27,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.28,0.01,0.00,0.00,0.00,0.00,135.30,7.34,71.24,3.16,1.37,0.00,0.00,0.00,130.42,4.95,62.89,0.80,-0.41,0.00,0.00,0.00,133.33,5.92,65.41,2.24,0.62,0.00,0.00,0.00
$PJCICN2,18/03/2026 03:43:00,230.46,229.04,229.89,0.59,0.03,0.31,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.28,0.01,0.00,0.00,0.00,0.00,136.56,7.34,71.71,3.76,1.37,0.00,0.00,0.00,131.08,5.54,63.27,0.80,0.18,0.00,0.00,0.00,133.62,6.23,65.35,2.51,0.85,0.00,0.00,0.00
$PJCICN2,18/03/2026 03:44:00,230.46,228.92,229.82,0.59,0.03,0.32,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.33,7.34,73.49,3.75,1.37,0.00,0.00,0.00,131.30,4.96,63.55,0.80,-0.41,0.00,0.00,0.00,133.70,6.25,65.96,2.51,0.82,0.00,0.00,0.00
$PJCICN2,18/03/2026 03:45:00,230.46,228.92,229.85,0.60,0.03,0.31,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.27,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.28,0.01,0.00,0.00,0.00,0.00,136.46,7.33,72.39,3.17,1.37,0.00,0.00,0.00,131.23,4.95,62.85,0.80,-0.41,0.00,0.00,0.00,133.53,6.04,65.48,2.35,0.64,0.00,0.00,0.00
$PJCICN2,18/03/2026 03:46:00,230.46,229.17,229.89,0.59,0.03,0.31,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.48,7.33,70.57,3.74,1.96,0.00,0.00,0.00,130.71,5.54,63.41,0.80,0.18,0.00,0.00,0.00,133.71,6.31,65.61,2.57,0.89,0.00,0.00,0.00
$PJCICN2,18/03/2026 03:47:00,230.33,229.04,229.89,0.59,0.03,0.30,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.28,0.01,0.00,0.00,0.00,0.00,136.25,7.34,69.51,3.17,1.96,0.00,0.00,0.00,131.30,5.53,63.48,0.80,0.18,0.00,0.00,0.00,133.69,6.49,65.46,2.58,0.99,0.00,0.00,0.00
$PJCICN2,18/03/2026 03:48:00,230.46,228.92,229.86,0.59,0.03,0.31,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.27,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,135.95,7.34,72.30,3.76,1.96,0.00,0.00,0.00,131.37,4.96,62.71,0.80,0.18,0.00,0.00,0.00,133.64,6.46,65.81,2.53,0.90,0.00,0.00,0.00
$PJCICN2,18/03/2026 03:49:00,230.46,229.04,229.85,0.59,0.03,0.30,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.28,0.01,0.00,0.00,0.00,0.00,135.74,7.33,70.02,3.17,1.37,0.00,0.00,0.00,131.08,4.96,63.48,1.39,-0.41,0.00,0.00,0.00,133.42,6.07,65.33,2.36,0.63,0.00,0.00,0.00
$PJCICN2,18/03/2026 03:50:00,230.46,228.79,229.81,0.60,0.03,0.31,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.92,7.93,71.12,3.76,1.96,0.00,0.00,0.00,131.15,5.55,63.44,1.39,-0.41,0.00,0.00,0.00,133.81,6.53,65.75,2.67,0.98,0.00,0.00,0.00
$PJCICN2,18/03/2026 03:51:00,230.46,229.04,229.84,0.60,0.03,0.31,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.27,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.28,0.01,0.00,0.00,0.00,0.00,137.36,6.75,71.20,3.17,1.96,0.00,0.00,0.00,130.93,4.96,62.92,1.39,-0.41,0.00,0.00,0.00,133.56,6.02,65.38,2.37,0.81,0.00,0.00,0.00
$PJCICN2,18/03/2026 03:52:00,230.46,228.79,229.85,0.60,0.03,0.31,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,138.03,7.33,70.53,3.76,1.37,0.00,0.00,0.00,131.08,4.97,63.30,0.80,0.18,0.00,0.00,0.00,133.86,6.33,65.81,2.67,0.96,0.00,0.00,0.00
$PJCICN2,18/03/2026 03:53:00,230.33,228.79,229.83,0.60,0.03,0.31,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.27,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,137.36,7.34,71.67,3.76,1.96,0.00,0.00,0.00,131.67,4.96,62.82,1.39,-0.41,0.00,0.00,0.00,133.79,6.33,65.85,2.64,0.83,0.00,0.00,0.00
$PJCICN2,18/03/2026 03:54:00,230.46,228.92,229.83,0.59,0.03,0.31,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.41,6.75,71.75,3.17,1.96,0.00,0.00,0.00,130.78,4.38,63.48,0.80,0.18,0.00,0.00,0.00,133.47,6.00,65.61,2.40,0.72,0.00,0.00,0.00
$PJCICN2,18/03/2026 03:55:00,230.33,228.92,229.84,0.59,0.03,0.31,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.41,7.34,71.12,3.75,1.95,0.00,0.00,0.00,131.08,4.96,63.44,0.80,0.18,0.00,0.00,0.00,133.82,6.30,65.73,2.65,0.96,0.00,0.00,0.00
$PJCICN2,18/03/2026 03:56:00,230.46,229.04,229.85,0.59,0.03,0.31,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.41,7.34,70.61,3.17,1.96,0.00,0.00,0.00,131.08,4.96,63.41,1.39,-0.41,0.00,0.00,0.00,133.79,6.39,65.98,2.62,0.94,0.00,0.00,0.00
$PJCICN2,18/03/2026 03:57:00,230.33,228.92,229.79,0.59,0.03,0.31,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.27,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,135.66,7.34,72.22,3.17,1.96,0.00,0.00,0.00,130.71,4.96,62.78,0.80,-0.41,0.00,0.00,0.00,133.40,6.24,65.63,2.30,0.69,0.00,0.00,0.00
$PJCICN2,18/03/2026 03:58:00,230.33,229.04,229.82,0.60,0.03,0.31,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.92,7.33,70.57,3.76,1.96,0.00,0.00,0.00,130.56,5.54,63.96,1.39,-0.41,0.00,0.00,0.00,133.53,6.38,65.76,2.60,0.84,0.00,0.00,0.00
$PJCICN2,18/03/2026 03:59:00,230.46,228.92,229.82,0.60,0.03,0.34,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.28,0.01,0.00,0.00,0.00,0.00,137.07,7.90,76.82,3.74,1.96,0.00,0.00,0.00,131.15,4.37,63.30,0.80,-0.41,0.00,0.00,0.00,133.51,6.13,65.37,2.42,0.72,0.00,0.00,0.00
$PJCICN2,18/03/2026 04:00:00,230.58,228.92,229.79,0.59,0.03,0.32,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,135.59,7.34,72.90,3.76,1.37,0.00,0.00,0.00,130.93,4.97,63.48,1.39,-0.41,0.00,0.00,0.00,133.44,6.14,65.83,2.44,0.62,0.00,0.00,0.00
$PJCICN2,18/03/2026 04:01:00,230.46,229.04,229.84,0.59,0.03,0.31,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.10,7.32,72.22,3.75,1.95,0.00,0.00,0.00,131.52,4.95,63.27,0.80,-0.41,0.00,0.00,0.00,133.41,6.19,65.63,2.41,0.84,0.00,0.00,0.00
$PJCICN2,18/03/2026 04:02:00,230.46,229.04,229.84,0.59,0.03,0.31,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.33,7.33,70.49,3.76,1.96,0.00,0.00,0.00,130.42,5.53,63.55,1.39,0.18,0.00,0.00,0.00,133.79,6.42,65.76,2.67,1.00,0.00,0.00,0.00
$PJCICN2,18/03/2026 04:03:00,230.46,228.92,229.83,0.59,0.03,0.31,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.28,0.01,0.00,0.00,0.00,0.00,136.10,7.33,71.79,3.17,1.37,0.00,0.00,0.00,131.30,4.94,63.20,1.39,-0.41,0.00,0.00,0.00,133.43,6.00,65.43,2.44,0.75,0.00,0.00,0.00
$PJCICN2,18/03/2026 04:04:00,230.46,228.92,229.83,0.59,0.03,0.31,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.41,6.74,71.75,3.17,1.37,0.00,0.00,0.00,131.08,4.37,63.44,0.80,-0.41,0.00,0.00,0.00,133.56,6.08,65.60,2.40,0.79,0.00,0.00,0.00
$PJCICN2,18/03/2026 04:05:00,230.33,228.92,229.78,0.60,0.03,0.31,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,137.28,7.34,72.02,3.74,1.96,0.00,0.00,0.00,130.56,4.96,63.41,1.39,0.18,0.00,0.00,0.00,133.70,6.41,65.87,2.68,0.97,0.00,0.00,0.00
$PJCICN2,18/03/2026 04:06:00,230.46,228.92,229.79,0.59,0.03,0.31,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.28,0.01,0.00,0.00,0.00,0.00,136.48,7.94,72.43,3.17,1.37,0.00,0.00,0.00,131.15,4.95,63.27,1.39,0.18,0.00,0.00,0.00,133.35,6.01,65.38,2.16,0.66,0.00,0.00,0.00
$PJCICN2,18/03/2026 04:07:00,230.33,228.92,229.81,0.60,0.03,0.31,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.27,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.39,7.33,72.30,3.76,1.96,0.00,0.00,0.00,130.93,4.96,62.96,0.80,-0.41,0.00,0.00,0.00,133.64,6.18,65.71,2.45,0.83,0.00,0.00,0.00
$PJCICN2,18/03/2026 04:08:00,230.58,229.04,229.84,0.59,0.03,0.32,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,135.87,7.33,72.94,3.76,1.96,0.00,0.00,0.00,131.30,4.97,63.30,0.80,0.18,0.00,0.00,0.00,133.80,6.57,65.85,2.55,0.89,0.00,0.00,0.00
$PJCICN2,18/03/2026 04:09:00,230.46,228.92,229.86,0.59,0.03,0.31,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.27,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,135.66,7.31,71.08,3.17,1.37,0.00,0.00,0.00,130.78,5.54,62.71,1.39,-0.41,0.00,0.00,0.00,133.38,6.19,65.60,2.35,0.63,0.00,0.00,0.00
$PJCICN2,18/03/2026 04:10:00,230.20,229.04,229.83,0.60,0.03,0.31,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,137.59,7.93,72.06,4.34,1.96,0.00,0.00,0.00,131.30,5.54,63.48,1.39,0.18,0.00,0.00,0.00,133.81,6.56,65.67,2.72,1.08,0.00,0.00,0.00
$PJCICN2,18/03/2026 04:11:00,230.46,228.92,229.75,0.59,0.03,0.30,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.27,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.28,0.01,0.00,0.00,0.00,0.00,135.51,6.75,69.75,3.17,1.37,0.00,0.00,0.00,130.49,4.96,62.82,1.39,0.18,0.00,0.00,0.00,133.32,5.97,65.20,2.25,0.69,0.00,0.00,0.00
$PJCICN2,18/03/2026 04:12:00,230.33,229.04,229.76,0.59,0.03,0.31,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,135.59,7.33,72.30,3.17,1.37,0.00,0.00,0.00,130.86,4.95,63.34,1.39,-0.41,0.00,0.00,0.00,133.24,6.10,65.59,2.41,0.66,0.00,0.00,0.00
$PJCICN2,18/03/2026 04:13:00,230.33,229.04,229.77,0.59,0.03,0.31,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.02,7.33,71.04,4.33,1.96,0.00,0.00,0.00,130.19,5.53,63.82,1.39,-0.41,0.00,0.00,0.00,133.71,6.48,65.73,2.72,0.95,0.00,0.00,0.00
$PJCICN2,18/03/2026 04:14:00,230.33,228.92,229.74,0.59,0.03,0.31,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,135.81,6.75,72.26,3.17,1.37,0.00,0.00,0.00,130.42,4.96,63.37,1.39,-0.41,0.00,0.00,0.00,133.29,5.94,65.53,2.32,0.64,0.00,0.00,0.00
$PJCICN2,18/03/2026 04:15:00,230.58,228.92,229.74,0.59,0.03,0.31,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,135.96,7.33,71.67,3.76,1.96,0.00,0.00,0.00,131.23,4.95,63.37,1.39,0.18,0.00,0.00,0.00,133.74,6.28,65.76,2.54,0.96,0.00,0.00,0.00
$PJCICN2,18/03/2026 04:16:00,230.46,228.92,229.71,0.59,0.03,0.32,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.10,7.33,72.77,3.76,1.37,0.00,0.00,0.00,130.93,4.96,63.41,1.39,0.18,0.00,0.00,0.00,133.37,6.22,65.60,2.45,0.67,0.00,0.00,0.00
$PJCICN2,18/03/2026 04:17:00,230.46,229.04,229.84,0.59,0.03,0.31,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.28,0.01,0.00,0.00,0.00,0.00,135.66,7.33,71.04,3.75,1.37,0.00,0.00,0.00,131.01,4.96,63.30,1.39,-0.41,0.00,0.00,0.00,133.59,6.28,65.43,2.40,0.60,0.00,0.00,0.00
$PJCICN2,18/03/2026 04:18:00,230.46,229.04,229.76,0.59,0.03,0.31,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,135.81,7.32,71.04,3.75,1.95,0.00,0.00,0.00,130.71,5.54,63.37,0.80,-0.41,0.00,0.00,0.00,133.59,6.51,65.58,2.55,0.80,0.00,0.00,0.00
$PJCICN2,18/03/2026 04:19:00,230.33,229.04,229.75,0.60,0.03,0.32,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.27,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,137.21,7.34,73.02,3.17,1.95,0.00,0.00,0.00,130.56,4.96,62.82,1.39,0.18,0.00,0.00,0.00,133.74,6.47,65.67,2.63,0.91,0.00,0.00,0.00
$PJCICN2,18/03/2026 04:20:00,230.46,228.66,229.79,0.59,0.03,0.31,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,135.81,7.33,71.12,4.33,1.37,0.00,0.00,0.00,130.79,4.96,63.13,1.39,-0.41,0.00,0.00,0.00,133.46,6.21,65.68,2.28,0.62,0.00,0.00,0.00
$PJCICN2,18/03/2026 04:21:00,230.33,228.92,229.76,0.59,0.03,0.32,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,135.74,7.92,72.69,3.76,1.96,0.00,0.00,0.00,129.76,4.96,63.44,1.39,0.18,0.00,0.00,0.00,133.15,6.31,65.81,2.55,0.82,0.00,0.00,0.00
$PJCICN2,18/03/2026 04:22:00,230.33,229.04,229.80,0.59,0.03,0.32,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,135.43,7.93,74.67,3.75,1.96,0.00,0.00,0.00,130.26,4.96,63.44,1.39,-0.41,0.00,0.00,0.00,132.81,6.32,65.64,2.52,0.86,0.00,0.00,0.00
$PJCICN2,18/03/2026 04:23:00,230.33,229.04,229.83,0.59,0.03,0.31,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.27,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.28,0.01,0.00,0.00,0.00,0.00,134.92,7.33,72.14,3.75,1.96,0.00,0.00,0.00,129.83,4.96,62.89,1.39,0.18,0.00,0.00,0.00,132.79,6.10,65.27,2.44,0.73,0.00,0.00,0.00
$PJCICN2,18/03/2026 04:24:00,230.46,229.04,229.81,0.59,0.03,0.31,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.18,7.33,71.51,3.76,1.96,0.00,0.00,0.00,130.64,5.53,63.93,1.39,0.18,0.00,0.00,0.00,132.98,6.43,65.88,2.59,0.91,0.00,0.00,0.00
$PJCICN2,18/03/2026 04:25:00,230.46,229.04,229.81,0.59,0.03,0.31,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,135.43,7.35,72.43,3.76,1.95,0.00,0.00,0.00,131.08,4.96,63.44,1.39,0.18,0.00,0.00,0.00,132.96,6.54,65.83,2.69,0.91,0.00,0.00,0.00
$PJCICN2,18/03/2026 04:26:00,230.58,228.92,229.83,0.58,0.03,0.30,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.28,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.28,0.01,0.00,0.00,0.00,0.00,134.55,7.32,69.35,3.17,1.37,0.00,0.00,0.00,129.53,4.96,63.37,0.80,-0.41,0.00,0.00,0.00,132.59,5.92,65.38,2.16,0.57,0.00,0.00,0.00
$PJCICN2,18/03/2026 04:27:00,230.58,228.92,229.86,0.59,0.03,0.32,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,134.69,7.90,72.94,3.76,1.95,0.00,0.00,0.00,130.42,4.97,63.37,1.98,0.18,0.00,0.00,0.00,132.88,6.39,65.57,2.61,0.97,0.00,0.00,0.00
$PJCICN2,18/03/2026 04:28:00,230.58,229.04,229.83,0.59,0.03,0.31,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,135.81,7.94,71.12,3.75,1.96,0.00,0.00,0.00,130.56,5.53,63.41,0.80,0.18,0.00,0.00,0.00,132.80,6.57,65.86,2.60,0.91,0.00,0.00,0.00
$PJCICN2,18/03/2026 04:29:00,230.46,228.92,229.83,0.58,0.03,0.32,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,134.63,7.33,73.49,3.17,1.37,0.00,0.00,0.00,130.34,4.37,63.48,0.21,-0.41,0.00,0.00,0.00,132.66,6.22,65.85,2.26,0.78,0.00,0.00,0.00
$PJCICN2,18/03/2026 04:30:00,230.33,229.04,229.83,0.59,0.03,0.31,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.02,7.91,71.12,3.76,2.55,0.00,0.00,0.00,129.97,4.96,63.37,1.98,0.18,0.00,0.00,0.00,132.79,6.42,65.84,2.71,1.03,0.00,0.00,0.00
$PJCICN2,18/03/2026 04:31:00,230.58,229.04,229.84,0.59,0.03,0.31,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.28,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.28,0.01,0.00,0.00,0.00,0.00,135.22,7.33,71.79,3.17,1.96,0.00,0.00,0.00,129.53,4.37,63.30,0.80,-0.41,0.00,0.00,0.00,132.59,5.98,65.37,2.22,0.76,0.00,0.00,0.00
$PJCICN2,18/03/2026 04:32:00,230.33,228.92,229.84,0.59,0.03,0.31,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,135.15,7.92,71.47,3.76,1.96,0.00,0.00,0.00,130.05,4.97,64.07,0.80,0.18,0.00,0.00,0.00,132.93,6.42,65.84,2.60,0.95,0.00,0.00,0.00
$PJCICN2,18/03/2026 04:33:00,230.46,228.92,229.90,0.59,0.03,0.32,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.27,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.28,0.01,0.00,0.00,0.00,0.00,135.15,7.34,72.69,3.17,1.37,0.00,0.00,0.00,130.42,4.37,62.78,0.80,-0.41,0.00,0.00,0.00,132.58,6.23,65.48,2.26,0.63,0.00,0.00,0.00
$PJCICN2,18/03/2026 04:34:00,230.46,228.92,229.86,0.59,0.03,0.31,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.28,0.01,0.00,0.00,0.00,0.00,135.43,7.91,71.71,3.17,1.96,0.00,0.00,0.00,129.90,4.95,63.30,0.80,-0.41,0.00,0.00,0.00,132.76,6.18,65.38,2.33,0.74,0.00,0.00,0.00
$PJCICN2,18/03/2026 04:35:00,230.46,229.04,229.80,0.59,0.03,0.31,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,135.74,7.34,72.30,3.76,1.95,0.00,0.00,0.00,130.64,4.97,63.30,0.80,-0.41,0.00,0.00,0.00,132.81,6.35,65.59,2.55,0.81,0.00,0.00,0.00
$PJCICN2,18/03/2026 04:36:00,230.46,228.92,229.81,0.59,0.03,0.31,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,135.07,7.33,71.79,3.17,1.95,0.00,0.00,0.00,129.90,4.96,63.27,0.80,-0.41,0.00,0.00,0.00,132.66,6.17,65.73,2.37,0.75,0.00,0.00,0.00
$PJCICN2,18/03/2026 04:37:00,230.46,228.79,229.83,0.59,0.03,0.30,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,135.30,7.90,69.27,3.75,1.37,0.00,0.00,0.00,130.05,5.55,63.55,1.39,0.18,0.00,0.00,0.00,132.81,6.46,65.65,2.55,0.84,0.00,0.00,0.00
$PJCICN2,18/03/2026 04:38:00,230.46,229.04,229.82,0.59,0.03,0.31,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,135.95,7.92,71.71,3.76,1.96,0.00,0.00,0.00,130.34,5.53,63.52,0.80,-0.41,0.00,0.00,0.00,132.84,6.46,65.65,2.59,0.93,0.00,0.00,0.00
$PJCICN2,18/03/2026 04:39:00,230.33,229.04,229.80,0.59,0.03,0.31,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.27,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.28,0.01,0.00,0.00,0.00,0.00,135.43,7.33,70.57,3.17,1.95,0.00,0.00,0.00,129.24,4.97,62.85,1.39,-0.41,0.00,0.00,0.00,132.53,6.11,65.26,2.28,0.69,0.00,0.00,0.00
$PJCICN2,18/03/2026 04:40:00,230.46,229.04,229.85,0.59,0.03,0.31,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,135.22,7.35,72.14,3.75,1.96,0.00,0.00,0.00,130.42,4.94,63.48,1.39,-0.41,0.00,0.00,0.00,132.68,6.19,65.62,2.39,0.71,0.00,0.00,0.00
$PJCICN2,18/03/2026 04:41:00,230.46,229.04,229.85,0.59,0.03,0.31,0.02,0.01,0.00,0.00,0.00,0.56,0.02,0.28,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,135.43,7.34,71.71,4.36,1.96,0.00,0.00,0.00,129.89,4.95,63.93,1.39,-0.41,0.00,0.00,0.00,132.80,6.37,65.79,2.59,0.93,0.00,0.00,0.00
$PJCICN2,18/03/2026 04:42:00,230.46,228.79,229.83,0.59,0.03,0.31,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.28,0.01,0.00,0.00,0.00,0.00,135.89,7.33,71.24,3.76,1.96,0.00,0.00,0.00,130.86,4.95,63.44,0.80,0.18,0.00,0.00,0.00,133.57,6.02,65.48,2.41,0.79,0.00,0.00,0.00
$PJCICN2,18/03/2026 04:43:00,230.46,228.92,229.79,0.59,0.03,0.31,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.27,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.41,7.34,70.61,3.76,1.96,0.00,0.00,0.00,131.30,4.96,62.89,0.80,0.18,0.00,0.00,0.00,133.84,6.26,65.74,2.69,0.99,0.00,0.00,0.00
$PJCICN2,18/03/2026 04:44:00,230.33,228.92,229.81,0.60,0.03,0.32,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.27,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,137.13,7.33,74.63,3.17,1.37,0.00,0.00,0.00,130.56,5.53,62.82,0.80,-0.41,0.00,0.00,0.00,133.45,6.23,65.78,2.25,0.67,0.00,0.00,0.00
$PJCICN2,18/03/2026 04:45:00,230.46,228.92,229.81,0.60,0.03,0.31,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.62,7.33,70.45,3.75,1.96,0.00,0.00,0.00,131.01,4.95,63.41,1.39,-0.41,0.00,0.00,0.00,133.56,6.11,65.53,2.39,0.79,0.00,0.00,0.00
$PJCICN2,18/03/2026 04:46:00,230.33,228.92,229.82,0.59,0.03,0.32,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.02,7.34,73.28,3.76,1.96,0.00,0.00,0.00,131.23,4.96,63.37,0.80,-0.41,0.00,0.00,0.00,133.69,6.34,65.58,2.56,0.92,0.00,0.00,0.00
$PJCICN2,18/03/2026 04:47:00,230.33,228.92,229.84,0.60,0.03,0.30,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.28,0.01,0.00,0.00,0.00,0.00,136.62,7.32,69.86,3.76,1.37,0.00,0.00,0.00,130.93,4.96,63.41,1.39,-0.41,0.00,0.00,0.00,133.45,6.22,65.35,2.29,0.80,0.00,0.00,0.00
$PJCICN2,18/03/2026 04:48:00,230.46,228.92,229.83,0.59,0.03,0.31,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,135.74,7.33,71.79,3.76,1.96,0.00,0.00,0.00,130.49,4.96,63.41,1.39,-0.41,0.00,0.00,0.00,133.58,6.27,65.64,2.50,0.70,0.00,0.00,0.00
$PJCICN2,18/03/2026 04:49:00,230.33,229.04,229.83,0.60,0.03,0.31,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.69,7.33,71.71,3.76,2.54,0.00,0.00,0.00,131.01,5.53,63.41,0.80,0.18,0.00,0.00,0.00,133.76,6.46,65.85,2.64,1.09,0.00,0.00,0.00
$PJCICN2,18/03/2026 04:50:00,230.33,229.04,229.82,0.59,0.03,0.30,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.28,0.01,0.00,0.00,0.00,0.00,135.51,7.34,69.90,3.17,1.37,0.00,0.00,0.00,130.86,4.37,63.52,0.80,-0.41,0.00,0.00,0.00,133.45,6.02,65.29,2.25,0.52,0.00,0.00,0.00
$PJCICN2,18/03/2026 04:51:00,230.33,228.92,229.80,0.59,0.03,0.31,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,135.74,7.33,72.35,3.76,1.96,0.00,0.00,0.00,131.30,5.54,63.41,0.80,0.18,0.00,0.00,0.00,133.52,6.33,65.82,2.75,1.01,0.00,0.00,0.00
$PJCICN2,18/03/2026 04:52:00,230.46,228.66,229.73,0.60,0.03,0.31,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.69,7.33,71.75,3.76,1.96,0.00,0.00,0.00,130.79,4.94,63.41,0.80,0.18,0.00,0.00,0.00,133.38,6.37,65.95,2.70,0.98,0.00,0.00,0.00
$PJCICN2,18/03/2026 04:53:00,230.33,228.92,229.78,0.59,0.03,0.31,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,135.43,7.32,71.71,3.76,1.37,0.00,0.00,0.00,130.71,4.96,63.37,0.21,-0.41,0.00,0.00,0.00,133.25,6.10,65.51,2.31,0.76,0.00,0.00,0.00
$PJCICN2,18/03/2026 04:54:00,230.46,228.66,229.77,0.59,0.03,0.31,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.33,7.34,71.63,3.17,1.96,0.00,0.00,0.00,131.01,4.96,64.04,1.39,-0.41,0.00,0.00,0.00,133.59,6.31,65.61,2.52,1.00,0.00,0.00,0.00
$PJCICN2,18/03/2026 04:55:00,230.33,228.79,229.76,0.59,0.03,0.32,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.27,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.02,7.34,72.61,3.76,1.95,0.00,0.00,0.00,131.08,4.94,62.82,1.39,0.18,0.00,0.00,0.00,133.52,6.14,65.50,2.67,0.95,0.00,0.00,0.00
$PJCICN2,18/03/2026 04:56:00,230.33,228.92,229.78,0.60,0.03,0.31,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.28,0.01,0.00,0.00,0.00,0.00,136.84,6.75,70.57,3.17,1.37,0.00,0.00,0.00,131.37,4.95,63.44,1.39,-0.41,0.00,0.00,0.00,133.46,6.07,65.38,2.42,0.75,0.00,0.00,0.00
$PJCICN2,18/03/2026 04:57:00,230.33,228.92,229.78,0.59,0.03,0.31,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.18,7.34,72.39,3.75,1.96,0.00,0.00,0.00,131.08,4.96,63.93,1.97,0.18,0.00,0.00,0.00,133.80,6.59,65.73,2.71,0.95,0.00,0.00,0.00
$PJCICN2,18/03/2026 04:58:00,230.33,228.66,229.76,0.59,0.03,0.31,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.28,0.01,0.00,0.00,0.00,0.00,136.02,7.32,71.16,3.17,1.37,0.00,0.00,0.00,130.93,4.96,63.27,0.21,-0.99,0.00,0.00,0.00,133.23,6.12,65.23,2.19,0.64,0.00,0.00,0.00
$PJCICN2,18/03/2026 04:59:00,230.33,228.92,229.76,0.59,0.03,0.31,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.48,7.33,71.63,3.76,1.95,0.00,0.00,0.00,130.64,4.36,63.37,1.39,0.18,0.00,0.00,0.00,133.78,6.37,65.69,2.69,0.95,0.00,0.00,0.00
$PJCICN2,18/03/2026 05:00:00,230.20,228.92,229.69,0.61,0.03,0.31,0.01,0.01,0.00,0.00,0.00,0.58,0.02,0.27,0.01,-0.00,0.00,0.00,0.00,0.59,0.03,0.29,0.01,0.00,0.00,0.00,0.00,140.08,7.34,71.79,3.17,1.37,0.00,0.00,0.00,132.77,4.94,62.82,1.39,-0.41,0.00,0.00,0.00,136.59,6.18,65.60,2.39,0.80,0.00,0.00,0.00
$PJCICN2,18/03/2026 05:01:00,230.33,228.66,229.65,0.62,0.03,0.31,0.02,0.01,0.00,0.00,0.00,0.59,0.02,0.28,0.01,-0.00,0.00,0.00,0.00,0.60,0.03,0.29,0.01,0.00,0.00,0.00,0.00,141.93,7.32,71.59,3.76,1.96,0.00,0.00,0.00,135.28,4.95,63.52,1.39,-0.41,0.00,0.00,0.00,137.79,6.20,65.61,2.56,0.83,0.00,0.00,0.00
$PJCICN2,18/03/2026 05:02:00,230.33,228.92,229.71,0.62,0.03,0.31,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.27,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.28,0.01,0.00,0.00,0.00,0.00,142.41,7.33,71.71,3.76,1.96,0.00,0.00,0.00,131.67,4.95,62.26,1.39,0.18,0.00,0.00,0.00,135.37,6.11,65.46,2.45,0.82,0.00,0.00,0.00
$PJCICN2,18/03/2026 05:03:00,230.33,229.04,229.76,0.60,0.03,0.31,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.28,0.01,0.00,0.00,0.00,0.00,136.77,7.34,71.71,3.17,1.37,0.00,0.00,0.00,131.30,4.95,63.23,1.39,0.18,0.00,0.00,0.00,133.90,6.07,65.34,2.47,0.88,0.00,0.00,0.00
$PJCICN2,18/03/2026 05:04:00,230.33,228.79,229.70,0.60,0.03,0.31,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.75,7.33,72.35,3.76,2.55,0.00,0.00,0.00,131.74,5.55,63.96,1.39,0.18,0.00,0.00,0.00,134.08,6.36,65.92,2.61,1.01,0.00,0.00,0.00
$PJCICN2,18/03/2026 05:05:00,230.33,228.92,229.73,0.60,0.03,0.33,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,137.72,7.32,75.17,3.74,1.37,0.00,0.00,0.00,131.23,4.37,63.30,1.39,0.18,0.00,0.00,0.00,133.82,6.16,65.95,2.47,0.70,0.00,0.00,0.00
$PJCICN2,18/03/2026 05:06:00,230.46,229.04,229.77,0.60,0.03,0.31,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.92,7.33,72.18,3.76,1.96,0.00,0.00,0.00,131.01,5.55,63.55,1.39,0.18,0.00,0.00,0.00,134.23,6.60,65.89,2.62,0.96,0.00,0.00,0.00
$PJCICN2,18/03/2026 05:07:00,230.46,228.92,229.79,0.60,0.03,0.31,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.28,0.01,0.00,0.00,0.00,0.00,136.39,7.90,71.12,3.17,1.37,0.00,0.00,0.00,130.64,4.95,63.37,0.80,-0.41,0.00,0.00,0.00,133.56,6.06,65.31,2.35,0.74,0.00,0.00,0.00
$PJCICN2,18/03/2026 05:08:00,230.46,228.66,229.71,0.60,0.03,0.31,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.25,7.29,71.71,3.75,1.95,0.00,0.00,0.00,130.86,5.53,63.41,1.39,-0.41,0.00,0.00,0.00,133.63,6.28,65.56,2.42,0.82,0.00,0.00,0.00
$PJCICN2,18/03/2026 05:09:00,230.33,228.92,229.71,0.59,0.03,0.32,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.25,7.33,72.81,3.76,1.95,0.00,0.00,0.00,130.49,5.54,63.52,1.98,0.18,0.00,0.00,0.00,133.71,6.36,65.93,2.75,0.93,0.00,0.00,0.00
$PJCICN2,18/03/2026 05:10:00,230.46,228.79,229.79,0.59,0.03,0.31,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.27,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.28,0.01,0.00,0.00,0.00,0.00,136.18,6.75,71.20,3.74,1.95,0.00,0.00,0.00,130.56,4.37,62.92,0.80,-0.41,0.00,0.00,0.00,133.51,5.87,65.29,2.26,0.61,0.00,0.00,0.00
$PJCICN2,18/03/2026 05:11:00,230.33,228.92,229.81,0.59,0.03,0.31,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.27,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.48,7.33,70.57,3.76,1.96,0.00,0.00,0.00,130.71,4.96,62.96,0.80,0.18,0.00,0.00,0.00,133.88,6.23,65.64,2.59,0.85,0.00,0.00,0.00
$PJCICN2,18/03/2026 05:12:00,230.58,229.17,229.81,0.60,0.03,0.31,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,137.51,7.34,72.22,3.75,1.96,0.00,0.00,0.00,131.30,4.96,63.44,1.39,-0.41,0.00,0.00,0.00,133.79,6.27,65.84,2.56,0.88,0.00,0.00,0.00
$PJCICN2,18/03/2026 05:13:00,230.33,228.92,229.82,0.59,0.03,0.31,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.33,6.75,71.79,3.17,1.37,0.00,0.00,0.00,130.42,4.94,63.48,0.80,0.18,0.00,0.00,0.00,133.52,5.94,65.68,2.23,0.73,0.00,0.00,0.00
$PJCICN2,18/03/2026 05:14:00,230.46,228.92,229.78,0.60,0.03,0.31,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.62,7.34,72.43,3.75,2.54,0.00,0.00,0.00,131.08,4.96,63.30,0.80,0.18,0.00,0.00,0.00,134.03,6.36,65.77,2.68,1.02,0.00,0.00,0.00
$PJCICN2,18/03/2026 05:15:00,230.46,228.92,229.80,0.60,0.03,0.31,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.28,0.01,0.00,0.00,0.00,0.00,137.21,7.33,70.49,3.17,1.37,0.00,0.00,0.00,131.01,4.38,63.41,1.39,-0.41,0.00,0.00,0.00,133.46,5.97,65.37,2.25,0.67,0.00,0.00,0.00
$PJCICN2,18/03/2026 05:16:00,230.33,228.92,229.85,0.60,0.03,0.31,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.27,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.62,7.34,72.26,3.76,1.96,0.00,0.00,0.00,130.64,5.53,62.85,1.39,0.18,0.00,0.00,0.00,133.75,6.48,65.78,2.49,0.89,0.00,0.00,0.00
$PJCICN2,18/03/2026 05:17:00,230.46,229.04,229.84,0.60,0.03,0.31,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.69,7.34,71.87,3.76,1.37,0.00,0.00,0.00,130.42,4.95,63.59,0.80,0.18,0.00,0.00,0.00,133.46,6.26,65.71,2.40,0.78,0.00,0.00,0.00
$PJCICN2,18/03/2026 05:18:00,230.58,229.17,229.82,0.59,0.03,0.31,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.27,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.28,0.01,0.00,0.00,0.00,0.00,136.33,7.33,72.10,3.76,1.95,0.00,0.00,0.00,130.64,4.96,62.89,0.80,-0.41,0.00,0.00,0.00,133.26,6.14,65.42,2.39,0.69,0.00,0.00,0.00
$PJCICN2,18/03/2026 05:19:00,230.33,228.92,229.80,0.59,0.03,0.31,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,135.36,7.32,71.67,3.76,1.96,0.00,0.00,0.00,131.30,4.96,63.37,1.39,0.18,0.00,0.00,0.00,133.72,6.32,65.69,2.66,0.99,0.00,0.00,0.00
$PJCICN2,18/03/2026 05:20:00,230.33,228.66,229.80,0.59,0.03,0.32,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.27,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.41,7.93,72.85,3.76,1.96,0.00,0.00,0.00,130.12,4.95,62.92,0.80,-0.41,0.00,0.00,0.00,133.36,6.18,65.86,2.41,0.86,0.00,0.00,0.00
$PJCICN2,18/03/2026 05:21:00,230.33,229.04,229.84,0.59,0.03,0.31,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.28,0.01,0.00,0.00,0.00,0.00,135.59,7.34,72.10,3.17,1.95,0.00,0.00,0.00,130.86,4.96,63.30,0.80,0.18,0.00,0.00,0.00,133.42,5.99,65.47,2.28,0.81,0.00,0.00,0.00
$PJCICN2,18/03/2026 05:22:00,230.46,229.04,229.82,0.59,0.03,0.31,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.25,7.33,70.53,3.76,2.55,0.00,0.00,0.00,131.01,5.53,63.48,0.80,0.18,0.00,0.00,0.00,133.83,6.38,65.66,2.67,1.09,0.00,0.00,0.00
$PJCICN2,18/03/2026 05:23:00,230.33,228.92,229.86,0.60,0.03,0.31,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.28,0.01,0.00,0.00,0.00,0.00,136.92,7.34,71.71,3.17,1.95,0.00,0.00,0.00,129.97,4.37,63.37,1.39,-0.41,0.00,0.00,0.00,133.53,5.90,65.42,2.38,0.65,0.00,0.00,0.00
$PJCICN2,18/03/2026 05:24:00,230.33,228.92,229.83,0.60,0.03,0.31,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.84,7.34,70.96,3.76,1.96,0.00,0.00,0.00,131.52,5.54,63.52,0.80,0.18,0.00,0.00,0.00,133.59,6.24,65.78,2.46,0.88,0.00,0.00,0.00
$PJCICN2,18/03/2026 05:25:00,230.33,228.92,229.82,0.59,0.03,0.31,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.41,7.34,71.59,3.76,1.96,0.00,0.00,0.00,131.15,4.96,63.89,1.39,0.18,0.00,0.00,0.00,133.73,6.41,65.74,2.62,0.95,0.00,0.00,0.00
$PJCICN2,18/03/2026 05:26:00,230.33,228.79,229.82,0.60,0.03,0.31,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,137.51,7.34,72.22,3.76,1.96,0.00,0.00,0.00,130.86,5.53,63.34,0.80,-0.41,0.00,0.00,0.00,133.66,6.34,65.58,2.53,0.87,0.00,0.00,0.00
$PJCICN2,18/03/2026 05:27:00,230.33,228.92,229.83,0.59,0.03,0.31,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.28,0.01,0.00,0.00,0.00,0.00,136.18,7.32,70.65,3.17,1.37,0.00,0.00,0.00,130.86,4.96,63.44,1.39,-0.41,0.00,0.00,0.00,133.49,6.02,65.40,2.29,0.58,0.00,0.00,0.00
$PJCICN2,18/03/2026 05:28:00,230.58,229.04,229.85,0.60,0.03,0.31,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.69,7.91,71.20,3.17,1.37,0.00,0.00,0.00,131.08,4.96,63.48,1.39,0.18,0.00,0.00,0.00,133.66,6.15,65.56,2.39,0.91,0.00,0.00,0.00
$PJCICN2,18/03/2026 05:29:00,230.46,229.04,229.83,0.59,0.03,0.31,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.33,7.34,71.55,3.76,1.96,0.00,0.00,0.00,131.45,4.96,64.04,0.80,0.18,0.00,0.00,0.00,133.88,6.38,65.85,2.71,1.00,0.00,0.00,0.00
$PJCICN2,18/03/2026 05:30:00,230.46,228.92,229.86,0.59,0.03,0.31,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.28,0.01,0.00,0.00,0.00,0.00,135.30,7.32,70.69,3.16,1.37,0.00,0.00,0.00,130.78,4.95,63.34,0.80,-0.41,0.00,0.00,0.00,133.34,5.97,65.21,2.21,0.64,0.00,0.00,0.00
$PJCICN2,18/03/2026 05:31:00,230.46,228.92,229.82,0.60,0.03,0.31,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.62,7.33,71.20,3.77,2.54,0.00,0.00,0.00,130.93,4.96,64.00,1.39,0.18,0.00,0.00,0.00,133.65,6.26,65.59,2.56,0.93,0.00,0.00,0.00
$PJCICN2,18/03/2026 05:32:00,230.33,228.92,229.84,0.59,0.03,0.31,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,135.81,7.34,72.26,3.76,1.37,0.00,0.00,0.00,131.08,4.95,63.44,1.39,0.18,0.00,0.00,0.00,133.63,6.35,65.81,2.59,0.91,0.00,0.00,0.00
$PJCICN2,18/03/2026 05:33:00,230.46,228.92,229.83,0.59,0.03,0.31,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.10,7.32,72.26,3.17,1.37,0.00,0.00,0.00,130.78,4.96,63.44,1.39,-0.41,0.00,0.00,0.00,133.10,6.08,65.51,2.31,0.62,0.00,0.00,0.00
$PJCICN2,18/03/2026 05:34:00,230.20,228.92,229.80,0.60,0.03,0.32,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,137.00,7.34,72.98,4.35,1.96,0.00,0.00,0.00,129.83,4.97,63.27,1.39,0.18,0.00,0.00,0.00,133.13,6.33,65.74,2.67,1.00,0.00,0.00,0.00
$PJCICN2,18/03/2026 05:35:00,230.33,228.92,229.80,0.59,0.03,0.30,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.27,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.28,0.01,0.00,0.00,0.00,0.00,135.74,7.32,70.02,3.17,1.37,0.00,0.00,0.00,130.34,4.96,62.23,1.39,0.18,0.00,0.00,0.00,132.84,5.90,65.07,2.30,0.75,0.00,0.00,0.00
$PJCICN2,18/03/2026 05:36:00,230.58,228.92,229.81,0.59,0.03,0.32,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,135.59,7.34,73.02,3.75,1.96,0.00,0.00,0.00,130.71,5.53,63.48,1.39,-0.41,0.00,0.00,0.00,133.06,6.48,65.73,2.55,0.94,0.00,0.00,0.00
$PJCICN2,18/03/2026 05:37:00,230.46,228.92,229.85,0.59,0.03,0.30,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.27,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,135.74,7.34,69.98,3.76,1.96,0.00,0.00,0.00,130.49,4.36,62.09,0.80,0.18,0.00,0.00,0.00,133.06,6.43,65.80,2.53,0.98,0.00,0.00,0.00
$PJCICN2,18/03/2026 05:38:00,230.33,228.92,229.84,0.59,0.03,0.31,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.27,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.28,0.01,0.00,0.00,0.00,0.00,135.59,7.33,72.35,3.17,1.96,0.00,0.00,0.00,129.83,4.38,62.89,0.80,-0.41,0.00,0.00,0.00,132.65,6.00,65.31,2.23,0.64,0.00,0.00,0.00
$PJCICN2,18/03/2026 05:39:00,230.33,228.92,229.83,0.59,0.03,0.31,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,135.59,7.34,70.61,3.76,1.95,0.00,0.00,0.00,130.19,4.96,63.48,1.39,0.18,0.00,0.00,0.00,133.11,6.27,65.66,2.60,0.97,0.00,0.00,0.00
$PJCICN2,18/03/2026 05:40:00,230.46,228.92,229.82,0.59,0.03,0.31,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.27,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.33,7.34,72.26,3.17,1.37,0.00,0.00,0.00,130.26,4.37,62.61,0.21,-0.41,0.00,0.00,0.00,132.98,6.23,65.79,2.41,0.73,0.00,0.00,0.00
$PJCICN2,18/03/2026 05:41:00,230.33,229.04,229.82,0.59,0.03,0.31,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.27,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,135.74,7.30,72.06,3.17,1.37,0.00,0.00,0.00,130.05,4.95,62.85,1.39,-0.41,0.00,0.00,0.00,132.79,6.16,65.72,2.29,0.68,0.00,0.00,0.00
$PJCICN2,18/03/2026 05:42:00,230.33,228.92,229.82,0.59,0.03,0.32,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,135.74,7.33,73.53,3.76,1.96,0.00,0.00,0.00,130.49,4.96,63.48,1.98,-0.41,0.00,0.00,0.00,133.07,6.37,65.77,2.74,0.86,0.00,0.00,0.00
$PJCICN2,18/03/2026 05:43:00,230.33,229.04,229.83,0.60,0.03,0.31,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.27,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.28,0.01,0.00,0.00,0.00,0.00,136.69,7.34,70.53,3.76,1.96,0.00,0.00,0.00,130.71,4.96,62.85,1.39,0.18,0.00,0.00,0.00,133.07,6.24,65.47,2.65,0.83,0.00,0.00,0.00
$PJCICN2,18/03/2026 05:44:00,230.58,229.17,229.80,0.59,0.03,0.31,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.27,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.28,0.01,0.00,0.00,0.00,0.00,134.99,7.33,71.79,3.17,1.37,0.00,0.00,0.00,130.49,4.96,62.89,0.80,-0.41,0.00,0.00,0.00,132.71,6.00,65.48,2.31,0.72,0.00,0.00,0.00
$PJCICN2,18/03/2026 05:45:00,230.33,228.79,229.81,0.59,0.03,0.31,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,135.72,7.33,71.67,3.76,1.96,0.00,0.00,0.00,130.86,4.96,63.44,1.39,0.18,0.00,0.00,0.00,133.17,6.30,65.66,2.48,0.96,0.00,0.00,0.00
$PJCICN2,18/03/2026 05:46:00,230.33,228.92,229.80,0.59,0.03,0.31,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,135.74,7.34,72.14,3.75,1.96,0.00,0.00,0.00,130.49,5.54,63.30,1.39,0.18,0.00,0.00,0.00,133.10,6.52,65.50,2.57,0.97,0.00,0.00,0.00
$PJCICN2,18/03/2026 05:47:00,230.46,228.92,229.79,0.60,0.03,0.31,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.27,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.28,0.01,0.00,0.00,0.00,0.00,136.77,7.32,70.45,3.17,1.37,0.00,0.00,0.00,130.42,4.96,62.64,1.39,0.18,0.00,0.00,0.00,132.93,6.10,65.30,2.35,0.71,0.00,0.00,0.00
$PJCICN2,18/03/2026 05:48:00,230.20,229.04,229.77,0.59,0.03,0.32,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,135.07,7.33,73.45,3.75,1.96,0.00,0.00,0.00,129.97,5.54,63.41,1.98,0.18,0.00,0.00,0.00,133.01,6.30,65.82,2.56,0.81,0.00,0.00,0.00
$PJCICN2,18/03/2026 05:49:00,230.46,228.92,229.79,0.59,0.03,0.31,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,135.36,7.33,71.04,3.75,1.96,0.00,0.00,0.00,129.97,4.95,63.62,1.39,0.18,0.00,0.00,0.00,132.97,6.38,65.84,2.56,0.97,0.00,0.00,0.00
$PJCICN2,18/03/2026 05:50:00,230.20,229.04,229.76,0.59,0.03,0.31,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,135.43,7.31,72.26,3.16,1.37,0.00,0.00,0.00,130.12,4.96,63.30,1.39,-0.41,0.00,0.00,0.00,132.65,5.94,65.54,2.22,0.55,0.00,0.00,0.00
$PJCICN2,18/03/2026 05:51:00,230.46,228.92,229.77,0.59,0.03,0.31,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.28,0.01,0.00,0.00,0.00,0.00,135.43,7.34,71.24,3.76,1.96,0.00,0.00,0.00,130.49,4.97,63.44,0.80,0.18,0.00,0.00,0.00,133.03,6.28,65.47,2.59,0.99,0.00,0.00,0.00
$PJCICN2,18/03/2026 05:52:00,230.46,228.79,229.79,0.59,0.03,0.31,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,134.99,7.34,71.71,3.17,1.37,0.00,0.00,0.00,130.05,4.37,63.48,1.39,-0.41,0.00,0.00,0.00,132.86,6.16,65.64,2.36,0.64,0.00,0.00,0.00
$PJCICN2,18/03/2026 05:53:00,230.46,229.17,229.82,0.60,0.03,0.31,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.28,0.01,0.00,0.00,0.00,0.00,136.62,7.32,70.57,3.16,1.37,0.00,0.00,0.00,129.90,4.96,63.37,0.80,0.18,0.00,0.00,0.00,132.79,6.07,65.46,2.35,0.71,0.00,0.00,0.00
$PJCICN2,18/03/2026 05:54:00,230.46,228.92,229.78,0.59,0.03,0.32,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,135.81,7.32,72.90,3.76,1.96,0.00,0.00,0.00,130.56,5.54,63.44,1.39,-0.41,0.00,0.00,0.00,133.05,6.40,65.88,2.57,0.97,0.00,0.00,0.00
$PJCICN2,18/03/2026 05:55:00,230.33,228.92,229.78,0.59,0.03,0.31,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.28,0.01,0.00,0.00,0.00,0.00,135.89,7.32,71.08,3.75,1.37,0.00,0.00,0.00,129.76,4.37,63.20,1.39,-1.00,0.00,0.00,0.00,132.75,5.83,65.33,2.30,0.62,0.00,0.00,0.00
$PJCICN2,18/03/2026 05:56:00,230.33,228.92,229.77,0.59,0.03,0.31,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,135.74,7.33,71.16,3.75,1.96,0.00,0.00,0.00,130.42,5.53,63.89,1.39,-0.41,0.00,0.00,0.00,132.91,6.39,65.94,2.60,0.96,0.00,0.00,0.00
$PJCICN2,18/03/2026 05:57:00,230.33,228.92,229.77,0.59,0.03,0.31,0.02,0.01,0.00,0.00,0.00,0.56,0.02,0.28,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,135.81,7.90,72.18,3.75,1.37,0.00,0.00,0.00,129.30,4.96,63.34,1.39,-0.41,0.00,0.00,0.00,132.54,6.21,65.56,2.48,0.78,0.00,0.00,0.00
$PJCICN2,18/03/2026 05:58:00,230.33,228.92,229.74,0.60,0.03,0.31,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.28,0.01,0.00,0.00,0.00,0.00,136.54,7.33,70.57,3.76,1.96,0.00,0.00,0.00,129.90,4.95,63.20,1.39,-0.41,0.00,0.00,0.00,133.08,6.02,65.35,2.47,0.66,0.00,0.00,0.00
$PJCICN2,18/03/2026 05:59:00,230.46,228.92,229.82,0.59,0.03,0.32,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,135.74,7.34,72.94,3.76,1.96,0.00,0.00,0.00,130.49,4.96,63.34,0.80,0.18,0.00,0.00,0.00,133.43,6.35,65.56,2.68,0.99,0.00,0.00,0.00
$PJCICN2,18/03/2026 06:00:00,230.46,228.92,229.80,0.60,0.03,0.33,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.27,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.69,7.33,76.44,3.75,1.37,0.00,0.00,0.00,131.15,4.96,62.78,0.80,0.18,0.00,0.00,0.00,133.30,6.08,65.66,2.40,0.73,0.00,0.00,0.00
$PJCICN2,18/03/2026 06:01:00,230.33,229.04,229.81,0.59,0.03,0.32,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,135.81,7.31,72.65,3.75,1.96,0.00,0.00,0.00,130.34,4.96,63.37,1.39,0.18,0.00,0.00,0.00,133.19,6.13,65.86,2.51,0.89,0.00,0.00,0.00
$PJCICN2,18/03/2026 06:02:00,230.33,228.92,229.83,0.59,0.03,0.31,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,135.66,7.33,71.63,3.76,1.96,0.00,0.00,0.00,131.23,5.54,63.59,0.80,-0.41,0.00,0.00,0.00,133.39,6.38,65.76,2.71,1.06,0.00,0.00,0.00
$PJCICN2,18/03/2026 06:03:00,230.46,228.92,229.83,0.59,0.03,0.31,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.27,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,135.74,7.34,71.63,3.74,1.95,0.00,0.00,0.00,130.49,4.37,62.75,0.80,-0.41,0.00,0.00,0.00,133.13,6.01,65.51,2.40,0.69,0.00,0.00,0.00
$PJCICN2,18/03/2026 06:04:00,230.33,228.92,229.81,0.59,0.03,0.31,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.02,7.33,70.89,3.76,1.96,0.00,0.00,0.00,130.05,5.54,63.93,1.39,0.18,0.00,0.00,0.00,133.12,6.26,65.66,2.63,0.83,0.00,0.00,0.00
$PJCICN2,18/03/2026 06:05:00,230.46,228.79,229.82,0.59,0.03,0.32,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.56,7.33,73.28,3.74,1.96,0.00,0.00,0.00,131.01,4.36,63.96,1.39,0.18,0.00,0.00,0.00,133.31,6.40,66.48,2.64,0.92,0.00,0.00,0.00
$PJCICN2,18/03/2026 06:06:00,230.46,228.92,229.76,0.59,0.03,0.31,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.27,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.28,0.01,0.00,0.00,0.00,0.00,135.59,7.33,71.75,3.17,1.37,0.00,0.00,0.00,130.05,4.94,62.71,0.80,-0.41,0.00,0.00,0.00,132.73,6.08,65.29,2.20,0.63,0.00,0.00,0.00
$PJCICN2,18/03/2026 06:07:00,230.46,228.92,229.84,0.59,0.03,0.31,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.28,0.01,0.00,0.00,0.00,0.00,135.15,7.33,70.53,3.75,1.37,0.00,0.00,0.00,130.12,4.96,63.41,0.80,-0.41,0.00,0.00,0.00,132.85,6.06,65.32,2.41,0.83,0.00,0.00,0.00
$PJCICN2,18/03/2026 06:08:00,230.46,229.04,229.85,0.59,0.03,0.31,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.27,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.28,0.01,0.00,0.00,0.00,0.00,135.81,7.34,71.59,3.17,1.96,0.00,0.00,0.00,130.05,4.96,62.96,0.80,-0.41,0.00,0.00,0.00,132.96,6.20,65.50,2.43,0.77,0.00,0.00,0.00
$PJCICN2,18/03/2026 06:09:00,230.46,229.04,229.84,0.59,0.03,0.32,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,135.74,7.35,72.94,3.17,1.96,0.00,0.00,0.00,130.56,4.96,63.23,1.39,0.18,0.00,0.00,0.00,133.20,6.43,66.02,2.53,0.89,0.00,0.00,0.00
$PJCICN2,18/03/2026 06:10:00,230.46,229.04,229.87,0.59,0.03,0.32,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.27,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.28,0.01,0.00,0.00,0.00,0.00,135.51,7.30,72.90,3.17,1.37,0.00,0.00,0.00,129.90,4.96,62.96,0.80,-0.41,0.00,0.00,0.00,132.62,6.06,65.34,2.27,0.49,0.00,0.00,0.00
$PJCICN2,18/03/2026 06:11:00,230.33,229.04,229.87,0.59,0.03,0.30,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.28,0.01,0.00,0.00,0.00,0.00,136.33,7.33,69.94,3.76,1.96,0.00,0.00,0.00,130.26,4.96,63.41,0.80,-0.41,0.00,0.00,0.00,133.12,6.45,65.38,2.60,0.92,0.00,0.00,0.00
$PJCICN2,18/03/2026 06:12:00,230.33,228.92,229.83,0.59,0.03,0.31,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,135.66,7.31,71.12,3.76,1.96,0.00,0.00,0.00,129.97,4.94,63.30,0.80,-0.41,0.00,0.00,0.00,132.91,6.09,65.65,2.38,0.82,0.00,0.00,0.00
$PJCICN2,18/03/2026 06:13:00,230.33,229.04,229.85,0.59,0.03,0.30,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.27,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,135.59,7.31,69.94,3.76,1.96,0.00,0.00,0.00,130.19,4.95,62.96,0.21,0.18,0.00,0.00,0.00,133.03,6.25,65.73,2.52,0.78,0.00,0.00,0.00
$PJCICN2,18/03/2026 06:14:00,230.46,228.79,229.83,0.60,0.03,0.32,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.46,7.93,73.57,3.76,1.96,0.00,0.00,0.00,130.05,4.96,63.41,0.80,0.18,0.00,0.00,0.00,133.28,6.31,65.79,2.54,0.92,0.00,0.00,0.00
$PJCICN2,18/03/2026 06:15:00,230.46,229.04,229.89,0.59,0.03,0.31,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.27,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.28,0.01,0.00,0.00,0.00,0.00,135.89,7.32,70.30,3.17,1.37,0.00,0.00,0.00,130.05,4.96,62.89,0.80,-0.41,0.00,0.00,0.00,133.03,6.01,65.26,2.28,0.71,0.00,0.00,0.00
$PJCICN2,18/03/2026 06:16:00,230.46,229.17,229.89,0.59,0.03,0.31,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,135.81,7.34,72.39,3.76,1.96,0.00,0.00,0.00,130.56,4.97,64.11,0.80,0.18,0.00,0.00,0.00,133.32,6.44,65.93,2.61,0.99,0.00,0.00,0.00
$PJCICN2,18/03/2026 06:17:00,230.46,229.17,229.88,0.59,0.03,0.31,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,135.66,7.34,70.53,3.76,1.96,0.00,0.00,0.00,130.71,4.96,63.30,0.80,0.18,0.00,0.00,0.00,133.05,6.32,65.59,2.41,0.81,0.00,0.00,0.00
$PJCICN2,18/03/2026 06:18:00,230.46,229.04,229.86,0.59,0.03,0.31,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.28,0.01,0.00,0.00,0.00,0.00,134.84,7.33,70.53,3.76,1.37,0.00,0.00,0.00,130.05,4.95,63.34,0.80,-0.41,0.00,0.00,0.00,132.79,6.10,65.20,2.24,0.64,0.00,0.00,0.00
$PJCICN2,18/03/2026 06:19:00,230.58,228.79,229.86,0.59,0.03,0.31,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.27,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.28,0.01,0.00,0.00,0.00,0.00,135.22,7.33,72.26,3.17,1.96,0.00,0.00,0.00,129.97,4.96,62.85,0.80,-0.41,0.00,0.00,0.00,132.80,5.99,65.30,2.31,0.76,0.00,0.00,0.00
$PJCICN2,18/03/2026 06:20:00,230.33,228.92,229.81,0.60,0.03,0.30,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.27,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,137.00,7.90,70.02,3.74,1.96,0.00,0.00,0.00,130.42,4.96,62.64,1.39,0.18,0.00,0.00,0.00,133.27,6.52,65.86,2.51,0.93,0.00,0.00,0.00
$PJCICN2,18/03/2026 06:21:00,230.46,228.66,229.80,0.59,0.03,0.31,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,135.22,7.33,71.55,3.76,1.37,0.00,0.00,0.00,130.56,4.95,63.30,1.39,0.18,0.00,0.00,0.00,132.96,6.48,65.82,2.67,0.90,0.00,0.00,0.00
$PJCICN2,18/03/2026 06:22:00,230.58,228.79,229.84,0.59,0.03,0.31,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.27,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.28,0.01,0.00,0.00,0.00,0.00,135.51,7.34,71.24,3.17,1.37,0.00,0.00,0.00,129.68,4.94,62.89,0.80,-0.41,0.00,0.00,0.00,132.56,6.02,65.26,2.27,0.62,0.00,0.00,0.00
$PJCICN2,18/03/2026 06:23:00,230.33,229.04,229.86,0.59,0.03,0.31,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,135.36,7.33,72.35,3.76,1.96,0.00,0.00,0.00,130.26,4.96,63.44,1.39,0.18,0.00,0.00,0.00,133.09,6.35,65.82,2.61,0.98,0.00,0.00,0.00
$PJCICN2,18/03/2026 06:24:00,230.58,228.92,229.85,0.59,0.03,0.30,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.28,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.28,0.01,0.00,0.00,0.00,0.00,135.66,7.92,70.06,3.17,1.37,0.00,0.00,0.00,129.46,4.95,63.52,1.39,-0.41,0.00,0.00,0.00,133.03,6.17,65.42,2.35,0.83,0.00,0.00,0.00
$PJCICN2,18/03/2026 06:25:00,230.46,229.04,229.85,0.59,0.03,0.31,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.02,7.90,72.35,3.17,1.96,0.00,0.00,0.00,131.08,5.55,63.48,1.39,-0.41,0.00,0.00,0.00,133.15,6.38,65.87,2.53,0.82,0.00,0.00,0.00
$PJCICN2,18/03/2026 06:26:00,230.58,229.04,229.84,0.59,0.03,0.30,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.28,0.01,0.00,0.00,0.00,0.00,136.18,7.93,70.14,4.34,1.95,0.00,0.00,0.00,130.64,4.97,63.55,1.39,0.18,0.00,0.00,0.00,133.03,6.40,65.48,2.53,0.96,0.00,0.00,0.00
$PJCICN2,18/03/2026 06:27:00,230.33,229.04,229.83,0.60,0.03,0.32,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.27,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.28,0.01,0.00,0.00,0.00,0.00,136.69,7.34,72.77,3.17,1.37,0.00,0.00,0.00,129.83,4.95,62.89,0.21,0.18,0.00,0.00,0.00,132.52,6.09,65.16,2.11,0.64,0.00,0.00,0.00
$PJCICN2,18/03/2026 06:28:00,230.33,228.92,229.82,0.59,0.03,0.31,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,135.66,7.34,70.41,3.17,1.96,0.00,0.00,0.00,130.49,4.97,63.89,0.80,-0.41,0.00,0.00,0.00,133.11,6.40,65.66,2.48,0.85,0.00,0.00,0.00
$PJCICN2,18/03/2026 06:29:00,230.33,228.79,229.81,0.60,0.03,0.31,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,137.51,7.34,72.30,3.75,1.96,0.00,0.00,0.00,129.97,4.96,63.55,0.80,0.18,0.00,0.00,0.00,133.12,6.58,66.06,2.56,1.01,0.00,0.00,0.00
$PJCICN2,18/03/2026 06:30:00,230.46,228.92,229.81,0.59,0.03,0.31,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.28,0.01,0.00,0.00,0.00,0.00,135.74,6.75,71.71,3.17,1.37,0.00,0.00,0.00,130.19,4.95,63.48,0.80,-0.41,0.00,0.00,0.00,132.94,5.95,65.47,2.17,0.63,0.00,0.00,0.00
$PJCICN2,18/03/2026 06:31:00,230.46,229.04,229.83,0.60,0.03,0.32,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.27,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.62,7.33,73.32,3.76,1.96,0.00,0.00,0.00,129.83,4.96,62.85,0.80,0.18,0.00,0.00,0.00,133.36,6.26,65.67,2.58,1.00,0.00,0.00,0.00
$PJCICN2,18/03/2026 06:32:00,230.46,229.04,229.78,0.59,0.03,0.31,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.33,7.32,72.26,3.17,1.37,0.00,0.00,0.00,130.64,4.95,63.41,0.80,0.18,0.00,0.00,0.00,132.94,6.13,65.63,2.31,0.74,0.00,0.00,0.00
$PJCICN2,18/03/2026 06:33:00,230.46,228.92,229.83,0.59,0.03,0.31,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,135.59,7.33,70.49,3.76,1.96,0.00,0.00,0.00,130.71,5.53,63.96,1.98,0.18,0.00,0.00,0.00,133.12,6.42,66.02,2.73,1.00,0.00,0.00,0.00
$PJCICN2,18/03/2026 06:34:00,230.33,229.04,229.80,0.59,0.03,0.32,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,135.59,7.34,72.94,3.17,1.96,0.00,0.00,0.00,129.90,5.53,63.44,1.39,-0.41,0.00,0.00,0.00,132.98,6.26,65.72,2.54,0.91,0.00,0.00,0.00
$PJCICN2,18/03/2026 06:35:00,230.46,229.04,229.86,0.59,0.03,0.31,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.27,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.28,0.01,0.00,0.00,0.00,0.00,135.37,7.33,70.61,3.77,1.96,0.00,0.00,0.00,130.49,4.95,62.85,1.39,-0.41,0.00,0.00,0.00,132.63,5.95,65.20,2.34,0.65,0.00,0.00,0.00
$PJCICN2,18/03/2026 06:36:00,230.20,229.04,229.75,0.59,0.03,0.31,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,135.95,7.33,71.75,3.17,1.96,0.00,0.00,0.00,129.83,4.37,63.30,1.39,0.18,0.00,0.00,0.00,132.96,6.37,65.81,2.56,0.97,0.00,0.00,0.00
$PJCICN2,18/03/2026 06:37:00,230.33,229.04,229.77,0.59,0.03,0.31,0.02,0.01,0.00,0.00,0.00,0.56,0.02,0.28,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,135.81,7.89,70.53,3.76,1.95,0.00,0.00,0.00,129.46,5.56,63.48,0.21,-0.41,0.00,0.00,0.00,132.68,6.56,65.75,2.47,0.85,0.00,0.00,0.00
$PJCICN2,18/03/2026 06:38:00,230.71,228.79,229.78,0.59,0.03,0.31,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.27,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.28,0.01,0.00,0.00,0.00,0.00,136.02,7.34,71.59,3.17,1.37,0.00,0.00,0.00,129.83,4.96,62.64,1.39,0.18,0.00,0.00,0.00,132.73,6.17,65.33,2.30,0.61,0.00,0.00,0.00
$PJCICN2,18/03/2026 06:39:00,230.33,229.04,229.80,0.59,0.03,0.31,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.27,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.28,0.01,0.00,0.00,0.00,0.00,135.81,7.93,71.04,3.76,1.96,0.00,0.00,0.00,130.34,4.94,62.64,1.39,0.18,0.00,0.00,0.00,132.99,6.33,65.42,2.61,0.93,0.00,0.00,0.00
$PJCICN2,18/03/2026 06:40:00,230.46,228.92,229.83,0.59,0.03,0.31,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.27,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,135.30,7.33,70.65,3.17,1.37,0.00,0.00,0.00,129.76,4.94,62.89,1.39,0.18,0.00,0.00,0.00,132.88,6.18,65.60,2.35,0.72,0.00,0.00,0.00
$PJCICN2,18/03/2026 06:41:00,230.46,228.92,229.80,0.59,0.03,0.31,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.02,7.33,72.14,3.76,1.96,0.00,0.00,0.00,130.71,5.53,63.79,1.39,0.18,0.00,0.00,0.00,133.02,6.40,66.02,2.69,0.89,0.00,0.00,0.00
$PJCICN2,18/03/2026 06:42:00,230.58,229.04,229.76,0.59,0.03,0.31,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.27,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.28,0.01,0.00,0.00,0.00,0.00,134.84,7.91,70.49,3.76,1.96,0.00,0.00,0.00,129.83,4.96,62.92,1.39,-0.41,0.00,0.00,0.00,132.87,6.30,65.42,2.51,0.91,0.00,0.00,0.00
$PJCICN2,18/03/2026 06:43:00,230.33,228.79,229.74,0.59,0.03,0.31,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.27,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.28,0.01,0.00,0.00,0.00,0.00,136.18,7.90,71.67,3.76,1.96,0.00,0.00,0.00,129.83,4.96,61.99,0.80,0.18,0.00,0.00,0.00,132.89,6.12,65.24,2.32,0.77,0.00,0.00,0.00
$PJCICN2,18/03/2026 06:44:00,230.33,228.79,229.75,0.60,0.03,0.31,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.39,7.33,71.55,4.35,1.96,0.00,0.00,0.00,130.56,5.53,63.93,1.39,0.18,0.00,0.00,0.00,133.21,6.40,66.03,2.67,0.96,0.00,0.00,0.00
$PJCICN2,18/03/2026 06:45:00,230.33,229.04,229.75,0.59,0.03,0.31,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,135.59,7.90,70.61,3.17,1.37,0.00,0.00,0.00,130.12,4.96,63.37,0.80,-0.41,0.00,0.00,0.00,132.91,6.15,65.59,2.29,0.70,0.00,0.00,0.00
$PJCICN2,18/03/2026 06:46:00,230.46,228.79,229.77,0.60,0.03,0.31,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.69,7.33,72.30,3.76,1.96,0.00,0.00,0.00,129.97,5.55,63.89,1.39,0.18,0.00,0.00,0.00,133.32,6.62,65.63,2.68,1.05,0.00,0.00,0.00
$PJCICN2,18/03/2026 06:47:00,230.33,229.04,229.79,0.60,0.03,0.31,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.54,7.34,70.61,3.76,1.37,0.00,0.00,0.00,130.78,4.96,63.34,1.39,-0.41,0.00,0.00,0.00,133.03,6.38,65.54,2.65,0.82,0.00,0.00,0.00
$PJCICN2,18/03/2026 06:48:00,230.33,229.04,229.81,0.59,0.03,0.31,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,135.59,7.92,72.14,3.17,1.37,0.00,0.00,0.00,130.12,4.37,63.41,0.80,-0.41,0.00,0.00,0.00,132.94,6.18,65.51,2.17,0.71,0.00,0.00,0.00
$PJCICN2,18/03/2026 06:49:00,230.33,228.92,229.77,0.59,0.03,0.31,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.27,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,135.15,7.32,71.16,3.75,1.95,0.00,0.00,0.00,130.34,4.96,62.75,0.80,-0.41,0.00,0.00,0.00,132.82,6.30,65.53,2.30,0.68,0.00,0.00,0.00
$PJCICN2,18/03/2026 06:50:00,230.33,228.92,229.82,0.59,0.03,0.32,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,135.59,7.34,72.81,3.17,1.96,0.00,0.00,0.00,130.42,4.97,63.93,1.39,-0.41,0.00,0.00,0.00,133.06,6.46,65.71,2.52,0.96,0.00,0.00,0.00
$PJCICN2,18/03/2026 06:51:00,230.33,228.92,229.80,0.59,0.03,0.32,0.02,0.01,0.00,0.00,0.00,0.56,0.02,0.27,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.28,0.01,0.00,0.00,0.00,0.00,134.99,7.34,72.94,3.76,1.37,0.00,0.00,0.00,129.60,4.36,62.85,0.80,-0.41,0.00,0.00,0.00,132.80,5.89,65.22,2.16,0.62,0.00,0.00,0.00
$PJCICN2,18/03/2026 06:52:00,230.46,228.92,229.75,0.59,0.03,0.31,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.18,7.90,72.35,3.75,1.96,0.00,0.00,0.00,129.76,4.94,63.23,0.80,0.18,0.00,0.00,0.00,132.67,6.39,65.85,2.57,0.91,0.00,0.00,0.00
$PJCICN2,18/03/2026 06:53:00,230.33,228.92,229.83,0.59,0.03,0.31,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,135.07,7.33,70.49,3.17,1.95,0.00,0.00,0.00,129.67,4.97,63.44,1.39,0.18,0.00,0.00,0.00,132.44,6.32,65.67,2.51,0.86,0.00,0.00,0.00
$PJCICN2,18/03/2026 06:54:00,230.46,228.92,229.78,0.59,0.03,0.34,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.27,0.01,-0.00,0.00,0.00,0.00,0.57,0.03,0.29,0.01,0.00,0.00,0.00,0.00,134.78,7.30,77.58,3.76,1.96,0.00,0.00,0.00,129.97,4.96,62.71,1.39,-0.41,0.00,0.00,0.00,132.10,6.12,65.78,2.29,0.80,0.00,0.00,0.00
$PJCICN2,18/03/2026 06:55:00,230.33,228.79,229.84,0.59,0.03,0.30,0.02,0.01,0.00,0.00,0.00,0.56,0.02,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.28,0.01,0.00,0.00,0.00,0.00,135.43,7.93,69.94,3.76,1.96,0.00,0.00,0.00,129.46,4.97,63.44,1.39,0.18,0.00,0.00,0.00,132.36,6.46,65.49,2.71,1.02,0.00,0.00,0.00
$PJCICN2,18/03/2026 06:56:00,230.58,229.04,229.83,0.59,0.03,0.31,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.27,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,135.22,7.93,71.75,3.17,1.37,0.00,0.00,0.00,130.12,4.96,62.92,1.39,-0.41,0.00,0.00,0.00,132.76,6.24,65.64,2.35,0.70,0.00,0.00,0.00
$PJCICN2,18/03/2026 06:57:00,230.46,229.04,229.86,0.59,0.03,0.31,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,135.81,7.35,72.22,3.75,1.96,0.00,0.00,0.00,130.34,5.53,63.82,0.80,0.18,0.00,0.00,0.00,133.21,6.49,65.74,2.52,0.84,0.00,0.00,0.00
$PJCICN2,18/03/2026 06:58:00,230.46,229.04,229.85,0.59,0.03,0.31,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.27,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.02,7.35,71.63,3.76,1.95,0.00,0.00,0.00,129.90,4.96,62.78,0.80,-0.41,0.00,0.00,0.00,133.25,6.39,65.90,2.51,0.81,0.00,0.00,0.00
$PJCICN2,18/03/2026 06:59:00,230.33,229.04,229.83,0.59,0.03,0.31,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.27,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.28,0.01,0.00,0.00,0.00,0.00,135.59,7.34,71.47,3.76,1.37,0.00,0.00,0.00,130.42,4.94,62.78,1.39,-0.41,0.00,0.00,0.00,133.00,5.93,65.26,2.18,0.61,0.00,0.00,0.00
$PJCICN2,18/03/2026 07:00:00,230.33,229.04,229.84,0.59,0.03,0.31,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,135.30,7.33,71.71,3.17,1.96,0.00,0.00,0.00,130.56,4.96,63.48,1.39,-0.41,0.00,0.00,0.00,133.13,6.28,65.70,2.49,0.87,0.00,0.00,0.00
$PJCICN2,18/03/2026 07:01:00,230.46,228.79,229.81,0.59,0.03,0.31,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.27,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,135.89,7.34,71.75,3.76,2.55,0.00,0.00,0.00,130.49,4.37,62.78,0.80,0.18,0.00,0.00,0.00,133.24,6.47,65.81,2.63,0.98,0.00,0.00,0.00
$PJCICN2,18/03/2026 07:02:00,230.33,228.92,229.83,0.59,0.03,0.31,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.27,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.28,0.01,0.00,0.00,0.00,0.00,135.95,7.89,72.18,3.74,1.96,0.00,0.00,0.00,130.19,4.95,62.89,0.80,-0.41,0.00,0.00,0.00,133.01,6.10,65.49,2.29,0.66,0.00,0.00,0.00
$PJCICN2,18/03/2026 07:03:00,230.33,228.92,229.88,0.59,0.03,0.31,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.27,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,135.43,7.34,71.83,3.76,1.37,0.00,0.00,0.00,130.71,4.96,62.92,1.39,0.18,0.00,0.00,0.00,133.21,6.26,65.53,2.45,0.90,0.00,0.00,0.00
$PJCICN2,18/03/2026 07:04:00,230.46,228.92,229.81,0.59,0.03,0.31,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,135.15,7.33,70.57,3.17,1.37,0.00,0.00,0.00,129.97,4.95,63.52,0.80,-0.41,0.00,0.00,0.00,132.90,6.10,65.50,2.33,0.73,0.00,0.00,0.00
$PJCICN2,18/03/2026 07:05:00,230.33,229.04,229.88,0.59,0.03,0.31,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,135.15,7.93,72.35,3.76,1.96,0.00,0.00,0.00,130.86,4.97,63.27,0.80,0.18,0.00,0.00,0.00,133.18,6.45,65.96,2.54,0.92,0.00,0.00,0.00
$PJCICN2,18/03/2026 07:06:00,230.46,228.92,229.84,0.59,0.03,0.32,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,135.43,7.90,72.85,3.76,1.96,0.00,0.00,0.00,130.26,5.56,63.52,0.80,0.18,0.00,0.00,0.00,133.20,6.56,65.72,2.65,1.01,0.00,0.00,0.00
$PJCICN2,18/03/2026 07:07:00,230.46,229.04,229.83,0.59,0.03,0.31,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.27,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.28,0.01,0.00,0.00,0.00,0.00,136.10,6.75,71.12,3.17,1.95,0.00,0.00,0.00,129.46,4.97,62.75,0.21,-0.41,0.00,0.00,0.00,132.71,6.05,65.16,2.15,0.65,0.00,0.00,0.00
$PJCICN2,18/03/2026 07:08:00,230.46,228.92,229.84,0.59,0.03,0.31,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,135.59,7.33,72.35,4.34,1.96,0.00,0.00,0.00,130.34,5.53,63.96,0.80,0.18,0.00,0.00,0.00,133.05,6.36,65.67,2.52,0.97,0.00,0.00,0.00
$PJCICN2,18/03/2026 07:09:00,230.33,228.92,229.81,0.59,0.03,0.32,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,135.51,7.34,73.06,3.76,1.96,0.00,0.00,0.00,130.78,5.55,63.52,1.39,0.18,0.00,0.00,0.00,133.09,6.49,65.86,2.61,1.02,0.00,0.00,0.00
$PJCICN2,18/03/2026 07:10:00,230.46,228.79,229.84,0.59,0.03,0.31,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.28,0.01,0.00,0.00,0.00,0.00,135.22,6.75,72.22,3.17,1.37,0.00,0.00,0.00,130.27,4.96,63.37,0.21,-0.41,0.00,0.00,0.00,132.73,5.96,65.29,2.27,0.55,0.00,0.00,0.00
$PJCICN2,18/03/2026 07:11:00,230.46,228.92,229.86,0.59,0.03,0.30,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.48,7.34,69.98,3.74,1.96,0.00,0.00,0.00,130.71,4.96,63.44,1.39,0.18,0.00,0.00,0.00,133.24,6.38,65.57,2.64,1.04,0.00,0.00,0.00
$PJCICN2,18/03/2026 07:12:00,230.33,228.79,229.83,0.59,0.03,0.31,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,135.74,7.33,72.39,3.17,1.37,0.00,0.00,0.00,130.48,4.95,63.52,0.80,-0.41,0.00,0.00,0.00,132.91,6.05,65.60,2.26,0.68,0.00,0.00,0.00
$PJCICN2,18/03/2026 07:13:00,230.33,228.92,229.83,0.59,0.03,0.31,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,135.74,7.34,71.08,3.76,1.96,0.00,0.00,0.00,130.56,4.96,64.04,1.39,0.18,0.00,0.00,0.00,133.08,6.32,65.65,2.46,0.86,0.00,0.00,0.00
$PJCICN2,18/03/2026 07:14:00,230.33,228.79,229.84,0.60,0.03,0.32,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,138.18,7.34,72.57,3.76,1.96,0.00,0.00,0.00,130.05,4.95,63.34,0.80,0.18,0.00,0.00,0.00,133.34,6.41,65.80,2.59,0.82,0.00,0.00,0.00
$PJCICN2,18/03/2026 07:15:00,230.46,228.79,229.85,0.59,0.03,0.31,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.27,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.28,0.01,0.00,0.00,0.00,0.00,135.87,7.34,71.24,3.17,1.37,0.00,0.00,0.00,130.41,4.97,62.96,0.80,0.18,0.00,0.00,0.00,132.98,5.99,65.17,2.21,0.63,0.00,0.00,0.00
$PJCICN2,18/03/2026 07:16:00,230.33,229.04,229.80,0.59,0.03,0.31,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.28,0.01,0.00,0.00,0.00,0.00,135.74,7.33,71.71,3.75,1.96,0.00,0.00,0.00,129.83,4.96,63.34,0.80,0.18,0.00,0.00,0.00,132.90,6.17,65.41,2.34,0.87,0.00,0.00,0.00
$PJCICN2,18/03/2026 07:17:00,230.33,229.04,229.86,0.59,0.03,0.31,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,135.81,7.33,71.12,3.76,1.96,0.00,0.00,0.00,130.71,5.55,63.34,0.80,0.18,0.00,0.00,0.00,133.12,6.61,65.70,2.57,0.95,0.00,0.00,0.00
$PJCICN2,18/03/2026 07:18:00,230.33,228.92,229.84,0.59,0.03,0.30,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.27,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.28,0.01,0.00,0.00,0.00,0.00,135.74,7.33,69.43,3.17,1.96,0.00,0.00,0.00,130.71,4.96,62.85,0.80,-0.41,0.00,0.00,0.00,132.90,6.19,65.45,2.43,0.72,0.00,0.00,0.00
$PJCICN2,18/03/2026 07:19:00,230.33,228.92,229.83,0.60,0.03,0.31,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.27,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.77,7.32,72.02,3.17,1.96,0.00,0.00,0.00,129.75,4.96,62.89,0.21,-0.41,0.00,0.00,0.00,132.98,6.22,65.57,2.48,0.89,0.00,0.00,0.00
$PJCICN2,18/03/2026 07:20:00,230.33,228.92,229.85,0.59,0.03,0.31,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.33,7.33,71.87,3.76,1.95,0.00,0.00,0.00,130.34,4.97,63.37,1.39,0.18,0.00,0.00,0.00,133.15,6.36,65.79,2.54,0.91,0.00,0.00,0.00
$PJCICN2,18/03/2026 07:21:00,230.46,228.92,229.81,0.59,0.03,0.32,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.27,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,134.77,7.33,72.90,3.17,1.37,0.00,0.00,0.00,130.41,4.95,62.78,0.80,-0.41,0.00,0.00,0.00,132.73,6.03,65.63,2.26,0.70,0.00,0.00,0.00
$PJCICN2,18/03/2026 07:22:00,230.46,228.92,229.80,0.59,0.03,0.32,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,135.87,7.33,72.65,3.76,1.96,0.00,0.00,0.00,130.34,4.96,64.11,1.39,-0.41,0.00,0.00,0.00,133.07,6.31,65.71,2.55,0.96,0.00,0.00,0.00
$PJCICN2,18/03/2026 07:23:00,230.33,229.04,229.86,0.58,0.03,0.31,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.27,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.28,0.01,0.00,0.00,0.00,0.00,134.63,6.75,71.12,3.17,1.96,0.00,0.00,0.00,129.60,4.37,62.71,0.80,-0.41,0.00,0.00,0.00,132.68,5.81,65.27,2.30,0.68,0.00,0.00,0.00
$PJCICN2,18/03/2026 07:24:00,230.46,228.92,229.78,0.59,0.03,0.31,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,135.95,7.33,71.71,3.76,1.37,0.00,0.00,0.00,130.78,4.97,63.34,1.39,-0.41,0.00,0.00,0.00,132.96,6.16,65.93,2.59,0.84,0.00,0.00,0.00
$PJCICN2,18/03/2026 07:25:00,230.46,228.92,229.77,0.59,0.03,0.32,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,135.22,7.92,73.57,3.74,1.96,0.00,0.00,0.00,130.26,4.95,63.44,1.39,0.18,0.00,0.00,0.00,133.10,6.51,66.00,2.58,0.81,0.00,0.00,0.00
$PJCICN2,18/03/2026 07:26:00,230.33,229.04,229.83,0.59,0.03,0.31,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.28,0.01,0.00,0.00,0.00,0.00,135.30,7.34,72.35,3.17,1.37,0.00,0.00,0.00,131.01,4.95,63.27,0.21,-0.41,0.00,0.00,0.00,132.69,6.16,65.49,2.33,0.69,0.00,0.00,0.00
$PJCICN2,18/03/2026 07:27:00,230.46,229.04,229.84,0.59,0.03,0.31,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,135.66,7.33,70.38,3.17,1.96,0.00,0.00,0.00,130.12,4.95,63.48,1.98,-0.41,0.00,0.00,0.00,133.11,6.46,65.54,2.66,1.02,0.00,0.00,0.00
$PJCICN2,18/03/2026 07:28:00,230.33,229.04,229.81,0.59,0.03,0.31,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.27,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.28,0.01,0.00,0.00,0.00,0.00,135.07,7.34,71.20,3.17,1.37,0.00,0.00,0.00,130.12,4.96,62.92,1.39,-0.41,0.00,0.00,0.00,132.95,6.32,65.46,2.41,0.73,0.00,0.00,0.00
$PJCICN2,18/03/2026 07:29:00,230.46,228.92,229.80,0.59,0.03,0.31,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.33,7.93,71.08,3.76,1.37,0.00,0.00,0.00,130.05,4.96,63.23,1.39,-0.41,0.00,0.00,0.00,132.95,6.24,65.60,2.46,0.71,0.00,0.00,0.00
$PJCICN2,18/03/2026 07:30:00,230.33,229.04,229.79,0.60,0.03,0.32,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.84,7.33,72.81,3.76,1.96,0.00,0.00,0.00,130.56,4.94,63.48,1.39,0.18,0.00,0.00,0.00,133.14,6.33,65.75,2.51,0.86,0.00,0.00,0.00
$PJCICN2,18/03/2026 07:31:00,230.46,229.04,229.83,0.59,0.03,0.31,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.28,0.01,0.00,0.00,0.00,0.00,135.59,7.33,71.00,3.75,1.37,0.00,0.00,0.00,130.42,4.96,63.41,1.39,-1.00,0.00,0.00,0.00,132.98,6.09,65.41,2.35,0.68,0.00,0.00,0.00
$PJCICN2,18/03/2026 07:32:00,230.46,228.79,229.75,0.59,0.03,0.31,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.25,7.34,72.18,3.74,1.96,0.00,0.00,0.00,130.42,4.95,63.44,1.39,-0.41,0.00,0.00,0.00,133.08,6.40,65.80,2.57,1.05,0.00,0.00,0.00
$PJCICN2,18/03/2026 07:33:00,230.46,228.79,229.75,0.59,0.03,0.31,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,135.28,7.34,71.00,3.17,1.37,0.00,0.00,0.00,130.12,4.38,63.37,1.39,-0.41,0.00,0.00,0.00,132.95,6.23,65.59,2.35,0.65,0.00,0.00,0.00
$PJCICN2,18/03/2026 07:34:00,230.33,228.92,229.81,0.60,0.03,0.31,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.27,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,137.13,7.34,71.87,3.76,1.96,0.00,0.00,0.00,130.42,4.96,62.89,1.39,0.18,0.00,0.00,0.00,133.32,6.51,65.81,2.74,1.01,0.00,0.00,0.00
$PJCICN2,18/03/2026 07:35:00,230.46,228.92,229.82,0.59,0.03,0.31,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.27,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.28,0.01,0.00,0.00,0.00,0.00,136.41,7.91,71.08,3.17,1.95,0.00,0.00,0.00,129.97,4.96,62.99,1.39,-0.41,0.00,0.00,0.00,132.85,6.19,65.18,2.36,0.68,0.00,0.00,0.00
$PJCICN2,18/03/2026 07:36:00,230.46,228.92,229.84,0.59,0.03,0.31,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.28,0.01,0.00,0.00,0.00,0.00,135.74,7.34,72.39,3.17,1.95,0.00,0.00,0.00,130.78,4.96,63.30,1.39,-0.41,0.00,0.00,0.00,133.01,6.22,65.50,2.41,0.65,0.00,0.00,0.00
$PJCICN2,18/03/2026 07:37:00,230.33,228.79,229.78,0.59,0.03,0.31,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.18,7.93,70.69,3.76,1.96,0.00,0.00,0.00,130.56,4.96,63.30,1.39,0.18,0.00,0.00,0.00,133.16,6.59,65.77,2.78,0.97,0.00,0.00,0.00
$PJCICN2,18/03/2026 07:38:00,230.58,228.92,229.80,0.59,0.03,0.32,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.27,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.18,7.33,72.77,3.76,1.96,0.00,0.00,0.00,130.34,4.95,62.92,1.39,-0.41,0.00,0.00,0.00,133.16,6.45,65.81,2.61,1.06,0.00,0.00,0.00
$PJCICN2,18/03/2026 07:39:00,230.33,228.66,229.77,0.59,0.03,0.32,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.28,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,135.15,7.34,74.79,3.17,1.95,0.00,0.00,0.00,129.38,4.95,63.27,1.39,-0.41,0.00,0.00,0.00,132.75,6.03,65.52,2.34,0.66,0.00,0.00,0.00
$PJCICN2,18/03/2026 07:40:00,230.46,228.79,229.78,0.59,0.03,0.31,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.18,7.34,72.35,3.17,1.96,0.00,0.00,0.00,130.71,5.55,63.52,1.98,0.18,0.00,0.00,0.00,133.19,6.34,65.96,2.62,0.92,0.00,0.00,0.00
$PJCICN2,18/03/2026 07:41:00,230.46,229.04,229.85,0.59,0.03,0.32,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,135.37,7.34,72.85,3.76,1.37,0.00,0.00,0.00,130.64,4.37,63.41,1.39,0.18,0.00,0.00,0.00,132.99,6.19,65.65,2.50,0.73,0.00,0.00,0.00
$PJCICN2,18/03/2026 07:42:00,230.58,228.79,229.79,0.59,0.03,0.30,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.28,0.01,0.00,0.00,0.00,0.00,136.10,7.33,69.98,3.17,1.37,0.00,0.00,0.00,130.64,4.96,63.41,1.39,0.18,0.00,0.00,0.00,133.15,6.15,65.46,2.33,0.81,0.00,0.00,0.00
$PJCICN2,18/03/2026 07:43:00,230.33,228.92,229.78,0.59,0.03,0.31,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.28,0.01,0.00,0.00,0.00,0.00,135.81,7.33,71.75,3.76,1.96,0.00,0.00,0.00,130.56,4.95,63.30,1.39,0.18,0.00,0.00,0.00,133.25,6.18,65.39,2.62,0.91,0.00,0.00,0.00
$PJCICN2,18/03/2026 07:44:00,230.46,229.04,229.78,0.59,0.03,0.31,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.28,0.01,0.00,0.00,0.00,0.00,135.21,7.34,71.71,3.17,1.37,0.00,0.00,0.00,130.56,4.37,63.37,1.39,0.18,0.00,0.00,0.00,133.05,6.10,65.40,2.25,0.63,0.00,0.00,0.00
$PJCICN2,18/03/2026 07:45:00,230.20,228.92,229.82,0.60,0.03,0.31,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,137.05,7.93,71.20,3.75,1.96,0.00,0.00,0.00,129.97,5.54,63.48,1.39,-0.41,0.00,0.00,0.00,133.32,6.68,65.80,2.56,0.88,0.00,0.00,0.00
$PJCICN2,18/03/2026 07:46:00,230.46,228.92,229.82,0.60,0.03,0.32,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.62,7.90,72.85,3.76,1.96,0.00,0.00,0.00,130.05,4.97,63.34,1.39,-0.41,0.00,0.00,0.00,133.32,6.50,65.79,2.64,0.93,0.00,0.00,0.00
$PJCICN2,18/03/2026 07:47:00,230.33,228.92,229.83,0.59,0.03,0.32,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.28,0.01,0.00,0.00,0.00,0.00,136.33,7.34,74.16,3.17,1.96,0.00,0.00,0.00,130.12,4.95,63.23,1.39,0.18,0.00,0.00,0.00,132.93,6.21,65.47,2.45,0.78,0.00,0.00,0.00
$PJCICN2,18/03/2026 07:48:00,230.33,229.04,229.79,0.59,0.03,0.31,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,135.74,7.34,72.35,3.74,1.96,0.00,0.00,0.00,130.42,5.54,63.48,1.39,0.18,0.00,0.00,0.00,133.04,6.35,65.66,2.53,0.85,0.00,0.00,0.00
$PJCICN2,18/03/2026 07:49:00,230.33,228.79,229.75,0.59,0.03,0.31,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,135.87,7.93,71.00,3.76,1.96,0.00,0.00,0.00,130.93,4.97,63.59,1.39,0.18,0.00,0.00,0.00,133.11,6.59,65.85,2.67,0.95,0.00,0.00,0.00
$PJCICN2,18/03/2026 07:50:00,230.46,229.04,229.83,0.59,0.03,0.31,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.28,0.01,0.00,0.00,0.00,0.00,135.43,7.35,72.43,3.75,1.37,0.00,0.00,0.00,130.49,4.96,63.41,1.39,-0.41,0.00,0.00,0.00,132.82,6.10,65.46,2.33,0.61,0.00,0.00,0.00
$PJCICN2,18/03/2026 07:51:00,230.33,228.92,229.85,0.59,0.03,0.31,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.02,7.33,70.61,3.76,2.54,0.00,0.00,0.00,129.97,5.54,63.34,1.39,0.18,0.00,0.00,0.00,133.19,6.28,65.52,2.44,0.85,0.00,0.00,0.00
$PJCICN2,18/03/2026 07:52:00,230.33,228.92,229.78,0.59,0.03,0.32,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.10,7.34,72.77,3.76,1.37,0.00,0.00,0.00,130.71,4.95,63.41,0.80,0.18,0.00,0.00,0.00,133.06,6.19,65.61,2.46,0.76,0.00,0.00,0.00
$PJCICN2,18/03/2026 07:53:00,230.46,228.92,229.86,0.59,0.03,0.31,0.02,0.01,0.00,0.00,0.00,0.56,0.02,0.28,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,135.36,7.33,71.20,3.76,1.37,0.00,0.00,0.00,129.46,4.37,63.30,0.80,-0.41,0.00,0.00,0.00,132.88,6.05,65.56,2.39,0.66,0.00,0.00,0.00
$PJCICN2,18/03/2026 07:54:00,230.46,228.92,229.83,0.59,0.03,0.33,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,135.81,7.89,76.44,3.75,1.96,0.00,0.00,0.00,130.05,5.55,63.48,1.39,0.18,0.00,0.00,0.00,133.13,6.45,66.08,2.67,0.93,0.00,0.00,0.00
$PJCICN2,18/03/2026 07:55:00,230.46,228.66,229.79,0.59,0.03,0.30,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.28,0.01,0.00,0.00,0.00,0.00,135.74,7.33,69.35,3.76,1.37,0.00,0.00,0.00,130.12,4.37,63.37,1.39,-0.41,0.00,0.00,0.00,132.81,6.03,65.12,2.38,0.68,0.00,0.00,0.00
$PJCICN2,18/03/2026 07:56:00,230.46,228.66,229.79,0.59,0.03,0.31,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.27,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,135.89,7.34,70.77,3.75,1.37,0.00,0.00,0.00,130.64,5.52,62.99,0.80,0.18,0.00,0.00,0.00,133.14,6.38,65.67,2.62,0.89,0.00,0.00,0.00
$PJCICN2,18/03/2026 07:57:00,230.33,228.92,229.83,0.59,0.03,0.31,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,135.66,7.33,72.22,3.76,1.96,0.00,0.00,0.00,130.64,4.95,63.37,0.80,0.18,0.00,0.00,0.00,133.12,6.35,65.64,2.53,0.83,0.00,0.00,0.00
$PJCICN2,18/03/2026 07:58:00,230.46,228.79,229.83,0.59,0.03,0.30,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,-0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.28,0.01,0.00,0.00,0.00,0.00,135.81,7.34,69.98,3.76,1.96,0.00,0.00,0.00,130.19,4.94,63.41,-0.38,0.18,0.00,0.00,0.00,133.15,6.22,65.49,2.34,0.91,0.00,0.00,0.00
$PJCICN2,18/03/2026 07:59:00,230.58,228.92,229.86,0.59,0.03,0.31,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.27,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.28,0.01,0.00,0.00,0.00,0.00,135.36,6.75,71.20,3.75,1.96,0.00,0.00,0.00,130.12,4.96,62.33,0.80,-0.41,0.00,0.00,0.00,132.98,5.96,65.36,2.21,0.61,0.00,0.00,0.00
$PJCICN2,18/03/2026 08:00:00,230.46,228.92,229.82,0.59,0.03,0.32,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.18,7.33,72.77,3.75,1.96,0.00,0.00,0.00,129.97,5.54,63.30,0.80,-0.41,0.00,0.00,0.00,133.34,6.41,65.70,2.70,0.93,0.00,0.00,0.00
$PJCICN2,18/03/2026 08:01:00,230.46,228.92,229.77,0.59,0.03,0.31,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,135.74,7.35,72.26,3.76,1.96,0.00,0.00,0.00,130.34,4.95,63.41,1.39,-0.41,0.00,0.00,0.00,133.20,6.24,65.85,2.58,0.88,0.00,0.00,0.00
$PJCICN2,18/03/2026 08:02:00,230.46,229.04,229.81,0.60,0.03,0.31,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,137.15,7.35,71.59,3.17,1.96,0.00,0.00,0.00,130.05,4.37,63.44,1.39,0.18,0.00,0.00,0.00,132.88,6.02,65.51,2.41,0.75,0.00,0.00,0.00
$PJCICN2,18/03/2026 08:03:00,230.46,228.92,229.78,0.59,0.03,0.31,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.18,7.33,71.04,4.35,2.55,0.00,0.00,0.00,130.49,4.95,63.37,1.39,0.18,0.00,0.00,0.00,133.22,6.30,65.58,2.73,1.13,0.00,0.00,0.00
$PJCICN2,18/03/2026 08:04:00,230.46,228.92,229.80,0.59,0.03,0.31,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.27,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.28,0.01,0.00,0.00,0.00,0.00,136.10,7.30,71.63,3.17,1.95,0.00,0.00,0.00,130.34,4.37,62.82,0.21,-0.41,0.00,0.00,0.00,132.87,5.95,65.33,2.27,0.70,0.00,0.00,0.00
$PJCICN2,18/03/2026 08:05:00,230.20,228.79,229.79,0.59,0.03,0.31,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,134.99,7.33,71.83,3.76,1.37,0.00,0.00,0.00,130.71,4.97,63.52,1.39,0.18,0.00,0.00,0.00,133.00,6.48,65.87,2.64,0.86,0.00,0.00,0.00
$PJCICN2,18/03/2026 08:06:00,230.33,228.92,229.80,0.59,0.03,0.32,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,135.89,7.34,72.90,3.76,1.96,0.00,0.00,0.00,130.42,4.96,63.37,1.39,-0.41,0.00,0.00,0.00,132.89,6.34,65.63,2.50,0.87,0.00,0.00,0.00
$PJCICN2,18/03/2026 08:07:00,230.71,228.92,229.82,0.59,0.03,0.31,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.27,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.28,0.01,0.00,0.00,0.00,0.00,136.25,7.33,71.83,3.17,1.37,0.00,0.00,0.00,130.49,4.37,62.89,1.39,-0.41,0.00,0.00,0.00,132.78,5.99,65.45,2.25,0.69,0.00,0.00,0.00
$PJCICN2,18/03/2026 08:08:00,230.33,228.79,229.83,0.59,0.03,0.31,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,135.22,7.33,72.26,3.76,1.37,0.00,0.00,0.00,130.86,4.97,63.44,0.80,0.18,0.00,0.00,0.00,133.03,6.32,65.67,2.62,0.92,0.00,0.00,0.00
$PJCICN2,18/03/2026 08:09:00,230.33,228.92,229.84,0.59,0.03,0.31,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,135.81,7.34,71.43,3.75,1.37,0.00,0.00,0.00,130.56,4.37,63.30,0.80,-0.41,0.00,0.00,0.00,132.82,6.08,65.62,2.34,0.71,0.00,0.00,0.00
$PJCICN2,18/03/2026 08:10:00,230.33,228.92,229.78,0.59,0.03,0.31,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.27,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.28,0.01,0.00,0.00,0.00,0.00,134.92,7.33,72.30,3.76,1.96,0.00,0.00,0.00,129.76,4.37,62.96,1.39,0.18,0.00,0.00,0.00,132.87,6.00,65.40,2.42,0.80,0.00,0.00,0.00
$PJCICN2,18/03/2026 08:11:00,230.46,228.92,229.83,0.59,0.03,0.31,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.02,7.32,71.20,3.75,1.96,0.00,0.00,0.00,130.12,4.95,63.48,1.39,-0.41,0.00,0.00,0.00,133.06,6.21,65.67,2.62,0.87,0.00,0.00,0.00
$PJCICN2,18/03/2026 08:12:00,230.58,228.79,229.81,0.59,0.03,0.31,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.27,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.28,0.01,0.00,0.00,0.00,0.00,135.74,7.33,71.67,3.17,1.96,0.00,0.00,0.00,129.97,4.95,62.92,0.80,-0.41,0.00,0.00,0.00,132.73,5.97,65.42,2.28,0.69,0.00,0.00,0.00
$PJCICN2,18/03/2026 08:13:00,230.33,228.92,229.78,0.60,0.03,0.31,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.92,7.32,72.35,3.17,1.96,0.00,0.00,0.00,129.76,4.96,63.89,0.21,0.18,0.00,0.00,0.00,133.01,6.33,65.87,2.48,1.03,0.00,0.00,0.00
$PJCICN2,18/03/2026 08:14:00,230.33,228.92,229.79,0.59,0.03,0.31,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,135.66,7.34,71.20,3.76,1.37,0.00,0.00,0.00,130.41,4.37,63.30,0.80,0.18,0.00,0.00,0.00,133.05,6.18,65.70,2.56,0.77,0.00,0.00,0.00
$PJCICN2,18/03/2026 08:15:00,230.33,228.66,229.76,0.59,0.03,0.31,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.28,0.01,0.00,0.00,0.00,0.00,135.89,7.33,70.45,3.17,1.95,0.00,0.00,0.00,129.68,4.96,63.44,1.39,0.18,0.00,0.00,0.00,132.94,6.13,65.48,2.45,0.79,0.00,0.00,0.00
$PJCICN2,18/03/2026 08:16:00,230.46,229.04,229.78,0.59,0.03,0.31,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,135.95,7.33,72.35,3.76,1.96,0.00,0.00,0.00,129.97,4.96,63.37,1.39,0.18,0.00,0.00,0.00,133.13,6.42,65.73,2.54,0.86,0.00,0.00,0.00
$PJCICN2,18/03/2026 08:17:00,230.46,229.04,229.77,0.59,0.03,0.31,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.27,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,135.66,7.34,71.63,3.74,1.37,0.00,0.00,0.00,129.90,4.96,62.78,1.39,-0.41,0.00,0.00,0.00,132.75,6.29,65.51,2.32,0.69,0.00,0.00,0.00
$PJCICN2,18/03/2026 08:18:00,230.20,228.79,229.73,0.60,0.03,0.31,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.28,0.01,0.00,0.00,0.00,0.00,136.92,7.33,70.45,3.17,1.37,0.00,0.00,0.00,130.05,4.97,63.34,1.39,-0.41,0.00,0.00,0.00,132.68,6.04,65.36,2.32,0.62,0.00,0.00,0.00
$PJCICN2,18/03/2026 08:19:00,230.33,228.79,229.71,0.59,0.03,0.32,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,135.59,7.90,72.98,3.75,1.96,0.00,0.00,0.00,130.42,4.96,63.37,1.39,0.18,0.00,0.00,0.00,133.16,6.49,65.77,2.66,1.07,0.00,0.00,0.00
$PJCICN2,18/03/2026 08:20:00,230.46,228.92,229.74,0.59,0.03,0.31,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.27,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,135.36,7.33,70.92,3.17,1.37,0.00,0.00,0.00,129.90,4.96,62.85,0.80,-0.41,0.00,0.00,0.00,132.73,6.12,65.54,2.34,0.63,0.00,0.00,0.00
$PJCICN2,18/03/2026 08:21:00,230.58,228.92,229.78,0.59,0.03,0.32,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.25,7.32,72.98,3.76,1.96,0.00,0.00,0.00,130.26,5.54,63.55,1.39,0.18,0.00,0.00,0.00,132.99,6.32,65.81,2.51,0.85,0.00,0.00,0.00
$PJCICN2,18/03/2026 08:22:00,230.46,228.79,229.74,0.59,0.03,0.31,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.02,7.89,70.53,3.76,1.96,0.00,0.00,0.00,130.86,4.94,63.44,1.39,0.18,0.00,0.00,0.00,133.27,6.50,65.81,2.65,0.98,0.00,0.00,0.00
$PJCICN2,18/03/2026 08:23:00,230.33,228.66,229.74,0.59,0.03,0.32,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.28,0.01,0.00,0.00,0.00,0.00,135.74,7.33,72.57,3.76,1.96,0.00,0.00,0.00,130.20,4.96,63.13,1.39,-0.41,0.00,0.00,0.00,132.81,6.16,65.32,2.46,0.73,0.00,0.00,0.00
$PJCICN2,18/03/2026 08:24:00,230.46,228.79,229.78,0.59,0.03,0.31,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,135.21,7.35,70.57,3.17,1.37,0.00,0.00,0.00,130.71,4.96,63.48,0.80,-0.41,0.00,0.00,0.00,132.88,6.09,65.50,2.36,0.73,0.00,0.00,0.00
$PJCICN2,18/03/2026 08:25:00,230.33,228.92,229.78,0.60,0.03,0.31,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.77,7.91,71.71,3.76,1.95,0.00,0.00,0.00,130.34,5.56,63.20,1.39,0.18,0.00,0.00,0.00,133.28,6.73,65.94,2.67,0.94,0.00,0.00,0.00
$PJCICN2,18/03/2026 08:26:00,230.46,228.92,229.79,0.59,0.03,0.31,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,135.59,7.33,71.71,3.75,1.95,0.00,0.00,0.00,129.97,4.97,63.48,1.39,-0.41,0.00,0.00,0.00,132.80,6.25,65.65,2.39,0.67,0.00,0.00,0.00
$PJCICN2,18/03/2026 08:27:00,230.33,228.79,229.77,0.59,0.03,0.32,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,135.89,7.93,73.99,3.76,1.95,0.00,0.00,0.00,130.56,5.53,63.37,1.39,-0.41,0.00,0.00,0.00,133.37,6.50,65.59,2.76,0.91,0.00,0.00,0.00
$PJCICN2,18/03/2026 08:28:00,230.46,229.04,229.78,0.60,0.03,0.31,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.27,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.84,7.33,71.75,3.17,1.37,0.00,0.00,0.00,129.31,4.96,62.89,0.80,-0.41,0.00,0.00,0.00,132.88,6.12,65.49,2.25,0.69,0.00,0.00,0.00
$PJCICN2,18/03/2026 08:29:00,230.33,229.04,229.78,0.60,0.03,0.31,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.92,7.90,70.41,3.76,1.96,0.00,0.00,0.00,130.12,4.97,63.48,1.39,0.18,0.00,0.00,0.00,133.24,6.43,65.71,2.63,1.02,0.00,0.00,0.00
$PJCICN2,18/03/2026 08:30:00,230.33,228.79,229.83,0.59,0.03,0.31,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,135.89,7.34,71.16,3.75,1.96,0.00,0.00,0.00,130.49,4.95,63.82,1.39,0.18,0.00,0.00,0.00,133.37,6.39,65.87,2.64,0.98,0.00,0.00,0.00
$PJCICN2,18/03/2026 08:31:00,230.33,229.04,229.79,0.59,0.03,0.32,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.27,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.28,0.01,0.00,0.00,0.00,0.00,136.48,7.33,72.69,3.17,1.96,0.00,0.00,0.00,130.42,4.94,62.82,0.80,0.18,0.00,0.00,0.00,132.74,5.90,65.13,2.13,0.69,0.00,0.00,0.00
$PJCICN2,18/03/2026 08:32:00,230.46,228.79,229.80,0.59,0.03,0.31,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,135.87,7.34,70.45,3.74,1.37,0.00,0.00,0.00,130.05,4.96,63.48,1.97,-0.41,0.00,0.00,0.00,132.99,6.10,65.53,2.53,0.80,0.00,0.00,0.00
$PJCICN2,18/03/2026 08:33:00,230.33,229.04,229.83,0.59,0.03,0.31,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,135.74,7.33,71.67,3.76,1.96,0.00,0.00,0.00,130.12,5.54,63.37,0.80,0.18,0.00,0.00,0.00,133.05,6.38,65.76,2.60,0.97,0.00,0.00,0.00
$PJCICN2,18/03/2026 08:34:00,230.46,228.79,229.85,0.59,0.03,0.31,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.27,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,135.51,7.33,70.49,3.75,1.96,0.00,0.00,0.00,129.90,5.54,62.92,1.39,0.18,0.00,0.00,0.00,133.06,6.45,65.74,2.69,0.94,0.00,0.00,0.00
$PJCICN2,18/03/2026 08:35:00,230.33,229.04,229.82,0.59,0.03,0.34,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.28,0.01,0.00,0.00,0.00,0.00,135.74,7.34,76.94,3.17,1.96,0.00,0.00,0.00,130.49,4.95,63.37,0.21,-1.00,0.00,0.00,0.00,132.81,5.99,65.25,2.27,0.68,0.00,0.00,0.00
$PJCICN2,18/03/2026 08:36:00,230.46,228.92,229.81,0.59,0.03,0.30,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,134.92,7.33,70.02,3.76,1.96,0.00,0.00,0.00,131.01,4.97,63.44,1.39,0.18,0.00,0.00,0.00,133.01,6.32,65.53,2.55,0.94,0.00,0.00,0.00
$PJCICN2,18/03/2026 08:37:00,230.33,229.04,229.75,0.59,0.03,0.31,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,135.07,7.34,71.51,3.76,1.96,0.00,0.00,0.00,129.90,5.54,63.48,1.98,0.18,0.00,0.00,0.00,132.97,6.59,65.89,2.72,1.02,0.00,0.00,0.00
$PJCICN2,18/03/2026 08:38:00,230.33,228.92,229.85,0.59,0.03,0.31,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.27,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.28,0.01,0.00,0.00,0.00,0.00,135.66,7.34,71.71,3.17,1.37,0.00,0.00,0.00,130.49,4.96,62.78,1.39,0.18,0.00,0.00,0.00,132.84,6.17,65.43,2.30,0.70,0.00,0.00,0.00
$PJCICN2,18/03/2026 08:39:00,230.33,228.92,229.86,0.59,0.03,0.33,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.02,7.34,75.17,3.76,1.96,0.00,0.00,0.00,131.23,4.97,63.55,0.80,-0.41,0.00,0.00,0.00,133.17,6.34,66.03,2.66,0.93,0.00,0.00,0.00
$PJCICN2,18/03/2026 08:40:00,230.33,228.79,229.81,0.59,0.03,0.30,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.27,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,135.81,7.34,70.02,3.76,1.95,0.00,0.00,0.00,130.86,4.95,62.96,1.39,-0.41,0.00,0.00,0.00,132.99,6.18,65.54,2.35,0.73,0.00,0.00,0.00
$PJCICN2,18/03/2026 08:41:00,230.46,228.79,229.85,0.59,0.03,0.31,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,135.15,7.93,72.18,3.75,1.37,0.00,0.00,0.00,129.90,4.36,63.16,0.80,-0.41,0.00,0.00,0.00,132.97,6.12,65.64,2.36,0.70,0.00,0.00,0.00
$PJCICN2,18/03/2026 08:42:00,230.33,228.40,229.73,0.60,0.03,0.32,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,137.36,7.90,72.61,4.35,1.96,0.00,0.00,0.00,130.56,5.53,63.44,1.39,0.18,0.00,0.00,0.00,133.16,6.39,65.86,2.67,0.94,0.00,0.00,0.00
$PJCICN2,18/03/2026 08:43:00,230.33,229.04,229.77,0.60,0.03,0.32,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,137.21,7.33,72.69,3.76,1.96,0.00,0.00,0.00,130.49,5.54,63.86,1.98,0.18,0.00,0.00,0.00,133.37,6.44,65.84,2.75,1.01,0.00,0.00,0.00
$PJCICN2,18/03/2026 08:44:00,230.33,228.79,229.79,0.60,0.03,0.30,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.27,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.28,0.01,0.00,0.00,0.00,0.00,136.84,7.33,69.98,3.17,1.96,0.00,0.00,0.00,129.17,4.95,62.78,1.39,-0.41,0.00,0.00,0.00,132.75,5.97,65.42,2.20,0.69,0.00,0.00,0.00
$PJCICN2,18/03/2026 08:45:00,230.33,229.04,229.82,0.59,0.03,0.31,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.27,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,135.15,7.33,72.39,3.76,1.96,0.00,0.00,0.00,129.83,4.96,62.96,1.39,0.18,0.00,0.00,0.00,133.09,6.41,65.75,2.68,0.99,0.00,0.00,0.00
$PJCICN2,18/03/2026 08:46:00,230.33,228.92,229.85,0.59,0.03,0.30,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,135.15,7.93,69.86,3.17,1.37,0.00,0.00,0.00,130.56,4.96,63.44,1.39,0.18,0.00,0.00,0.00,133.02,6.60,65.71,2.69,0.95,0.00,0.00,0.00
$PJCICN2,18/03/2026 08:47:00,230.33,228.79,229.79,0.59,0.03,0.31,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.27,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.28,0.01,0.00,0.00,0.00,0.00,136.02,7.33,72.14,3.17,1.37,0.00,0.00,0.00,130.05,4.36,62.78,0.80,-0.41,0.00,0.00,0.00,132.77,6.09,65.29,2.27,0.65,0.00,0.00,0.00
$PJCICN2,18/03/2026 08:48:00,230.33,228.92,229.80,0.59,0.03,0.31,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,135.22,7.33,72.22,3.74,1.37,0.00,0.00,0.00,130.12,4.96,63.37,1.39,0.18,0.00,0.00,0.00,133.15,6.33,65.63,2.51,0.91,0.00,0.00,0.00
$PJCICN2,18/03/2026 08:49:00,230.33,229.04,229.85,0.59,0.03,0.31,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,135.22,7.92,71.04,3.17,1.37,0.00,0.00,0.00,130.12,4.96,63.37,0.80,-0.41,0.00,0.00,0.00,132.58,6.17,65.53,2.25,0.71,0.00,0.00,0.00
$PJCICN2,18/03/2026 08:50:00,230.33,228.79,229.79,0.59,0.03,0.32,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,135.74,7.92,74.54,3.17,1.96,0.00,0.00,0.00,129.46,4.97,63.52,1.39,0.18,0.00,0.00,0.00,132.36,6.32,65.77,2.47,0.91,0.00,0.00,0.00
$PJCICN2,18/03/2026 08:51:00,230.46,228.79,229.84,0.59,0.03,0.31,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,135.74,7.34,70.85,3.77,1.96,0.00,0.00,0.00,130.05,4.96,63.37,0.21,-0.41,0.00,0.00,0.00,132.51,6.37,65.67,2.71,1.06,0.00,0.00,0.00
$PJCICN2,18/03/2026 08:52:00,230.33,228.92,229.82,0.58,0.03,0.31,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.27,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,134.04,7.30,71.83,3.17,1.96,0.00,0.00,0.00,129.46,4.96,62.75,1.39,0.18,0.00,0.00,0.00,132.05,6.06,65.36,2.45,0.86,0.00,0.00,0.00
$PJCICN2,18/03/2026 08:53:00,230.46,229.04,229.87,0.58,0.03,0.31,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.28,0.00,-0.00,0.00,0.00,0.00,0.57,0.03,0.29,0.01,0.00,0.00,0.00,0.00,134.63,7.30,70.65,3.17,1.37,0.00,0.00,0.00,129.24,4.96,63.55,0.80,-0.41,0.00,0.00,0.00,132.15,6.19,65.70,2.38,0.76,0.00,0.00,0.00
$PJCICN2,18/03/2026 08:54:00,230.46,229.04,229.89,0.59,0.03,0.31,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,135.51,7.91,72.39,3.17,2.55,0.00,0.00,0.00,129.82,5.53,63.27,1.39,0.18,0.00,0.00,0.00,132.45,6.41,65.93,2.60,1.11,0.00,0.00,0.00
$PJCICN2,18/03/2026 08:55:00,230.46,228.92,229.86,0.59,0.03,0.31,0.02,0.01,0.00,0.00,0.00,0.56,0.02,0.27,0.00,-0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,135.22,7.32,70.45,3.76,1.96,0.00,0.00,0.00,129.31,4.96,62.96,0.21,-0.41,0.00,0.00,0.00,131.89,6.11,65.42,2.25,0.72,0.00,0.00,0.00
$PJCICN2,18/03/2026 08:56:00,230.46,229.04,229.81,0.58,0.03,0.31,0.02,0.01,0.00,0.00,0.00,0.56,0.02,0.27,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,134.48,7.35,72.22,3.76,1.37,0.00,0.00,0.00,129.38,4.95,62.75,1.39,0.18,0.00,0.00,0.00,132.23,6.28,65.74,2.67,0.90,0.00,0.00,0.00
$PJCICN2,18/03/2026 08:57:00,230.33,228.92,229.83,0.58,0.03,0.31,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.27,0.00,-0.00,0.00,0.00,0.00,0.57,0.03,0.29,0.01,0.00,0.00,0.00,0.00,134.70,7.32,70.53,3.17,1.37,0.00,0.00,0.00,129.31,4.37,62.89,0.80,-0.41,0.00,0.00,0.00,132.04,6.08,65.56,2.26,0.74,0.00,0.00,0.00
$PJCICN2,18/03/2026 08:58:00,230.46,228.92,229.78,0.59,0.03,0.32,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,135.81,7.30,72.77,3.17,1.96,0.00,0.00,0.00,130.34,4.94,63.44,0.80,-0.41,0.00,0.00,0.00,132.92,6.09,65.53,2.37,0.83,0.00,0.00,0.00
$PJCICN2,18/03/2026 08:59:00,230.46,229.04,229.83,0.59,0.03,0.31,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.28,0.01,0.00,0.00,0.00,0.00,135.81,7.33,72.22,3.75,1.96,0.00,0.00,0.00,129.97,4.96,63.44,1.39,-0.41,0.00,0.00,0.00,132.99,6.33,65.50,2.53,0.88,0.00,0.00,0.00
$PJCICN2,18/03/2026 09:00:00,230.46,229.04,229.86,0.59,0.03,0.31,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.28,0.01,0.00,0.00,0.00,0.00,135.96,7.33,70.96,3.17,1.96,0.00,0.00,0.00,130.12,4.95,63.41,1.39,0.18,0.00,0.00,0.00,132.84,5.97,65.30,2.26,0.71,0.00,0.00,0.00
$PJCICN2,18/03/2026 09:01:00,230.46,228.92,229.83,0.59,0.03,0.31,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,135.07,7.35,71.79,3.76,1.96,0.00,0.00,0.00,130.12,5.54,63.34,0.80,0.18,0.00,0.00,0.00,132.97,6.45,65.78,2.50,0.97,0.00,0.00,0.00
$PJCICN2,18/03/2026 09:02:00,230.46,229.04,229.84,0.59,0.03,0.31,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,135.22,7.31,72.22,3.17,1.37,0.00,0.00,0.00,129.97,4.95,63.30,1.39,-0.41,0.00,0.00,0.00,132.75,6.05,65.57,2.35,0.66,0.00,0.00,0.00
$PJCICN2,18/03/2026 09:03:00,230.33,228.92,229.77,0.59,0.03,0.31,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,135.74,7.92,71.43,3.76,1.96,0.00,0.00,0.00,130.93,5.54,64.00,1.98,-0.41,0.00,0.00,0.00,133.12,6.42,65.83,2.73,1.06,0.00,0.00,0.00
$PJCICN2,18/03/2026 09:04:00,230.46,228.92,229.81,0.59,0.03,0.31,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.27,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,135.15,7.33,72.47,3.76,1.96,0.00,0.00,0.00,130.49,4.96,62.85,1.39,-0.41,0.00,0.00,0.00,132.64,6.06,65.76,2.47,0.70,0.00,0.00,0.00
$PJCICN2,18/03/2026 09:05:00,230.58,228.92,229.80,0.59,0.03,0.32,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.27,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,135.81,7.31,73.57,3.17,1.37,0.00,0.00,0.00,129.90,4.96,62.82,1.39,0.18,0.00,0.00,0.00,132.74,6.18,65.66,2.34,0.68,0.00,0.00,0.00
$PJCICN2,18/03/2026 09:06:00,230.33,229.04,229.80,0.59,0.03,0.31,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,135.81,7.34,71.79,3.76,1.96,0.00,0.00,0.00,130.56,5.56,64.07,1.39,0.18,0.00,0.00,0.00,133.11,6.68,65.86,2.65,1.03,0.00,0.00,0.00
$PJCICN2,18/03/2026 09:07:00,230.46,229.04,229.81,0.59,0.03,0.32,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.28,0.01,0.00,0.00,0.00,0.00,136.10,7.33,72.98,3.17,1.37,0.00,0.00,0.00,130.26,4.96,63.23,1.39,-0.41,0.00,0.00,0.00,132.91,6.01,65.37,2.33,0.70,0.00,0.00,0.00
$PJCICN2,18/03/2026 09:08:00,230.46,228.92,229.78,0.60,0.03,0.30,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.28,0.01,0.00,0.00,0.00,0.00,137.15,7.34,69.47,3.76,1.96,0.00,0.00,0.00,130.42,4.95,63.30,1.39,0.18,0.00,0.00,0.00,133.04,6.28,65.35,2.49,0.74,0.00,0.00,0.00
$PJCICN2,18/03/2026 09:09:00,230.46,228.92,229.78,0.59,0.03,0.32,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.10,7.89,72.61,4.33,1.96,0.00,0.00,0.00,130.26,4.96,63.89,1.39,0.18,0.00,0.00,0.00,133.16,6.51,65.98,2.54,0.95,0.00,0.00,0.00
$PJCICN2,18/03/2026 09:10:00,230.46,228.79,229.81,0.59,0.03,0.31,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.27,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,135.87,7.33,71.12,3.77,1.96,0.00,0.00,0.00,130.05,4.37,62.16,0.80,0.18,0.00,0.00,0.00,133.04,6.31,65.75,2.55,0.90,0.00,0.00,0.00
$PJCICN2,18/03/2026 09:11:00,230.46,229.04,229.80,0.59,0.03,0.31,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.27,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,135.51,7.91,72.26,3.76,1.95,0.00,0.00,0.00,130.56,4.96,63.03,1.39,0.18,0.00,0.00,0.00,133.14,6.37,65.64,2.61,0.97,0.00,0.00,0.00
$PJCICN2,18/03/2026 09:12:00,230.46,228.92,229.79,0.59,0.03,0.30,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.27,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.28,0.01,0.00,0.00,0.00,0.00,135.43,6.75,69.43,3.17,1.37,0.00,0.00,0.00,129.90,4.95,62.75,1.39,-0.41,0.00,0.00,0.00,132.77,5.88,65.10,2.26,0.63,0.00,0.00,0.00
$PJCICN2,18/03/2026 09:13:00,230.33,228.79,229.73,0.59,0.03,0.32,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,135.89,7.34,72.85,3.76,1.96,0.00,0.00,0.00,130.56,4.95,63.82,1.98,0.18,0.00,0.00,0.00,133.08,6.40,65.90,2.66,1.05,0.00,0.00,0.00
$PJCICN2,18/03/2026 09:14:00,230.58,228.53,229.75,0.59,0.03,0.31,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,135.45,7.89,71.08,3.76,1.96,0.00,0.00,0.00,130.05,4.95,63.44,1.39,0.18,0.00,0.00,0.00,133.00,6.42,65.64,2.71,0.90,0.00,0.00,0.00
$PJCICN2,18/03/2026 09:15:00,230.33,228.79,229.81,0.59,0.03,0.31,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.27,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,135.74,7.34,72.06,3.76,1.95,0.00,0.00,0.00,129.97,4.95,62.96,0.80,-0.41,0.00,0.00,0.00,133.02,6.25,65.51,2.48,0.77,0.00,0.00,0.00
$PJCICN2,18/03/2026 09:16:00,230.58,229.04,229.80,0.59,0.03,0.31,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.25,7.34,70.96,3.76,1.96,0.00,0.00,0.00,130.41,5.54,63.41,1.39,0.18,0.00,0.00,0.00,133.14,6.47,65.52,2.83,0.92,0.00,0.00,0.00
$PJCICN2,18/03/2026 09:17:00,230.33,229.17,229.84,0.59,0.03,0.31,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,135.59,7.34,71.67,3.76,1.37,0.00,0.00,0.00,129.90,4.96,63.27,1.39,-0.41,0.00,0.00,0.00,132.79,6.25,65.74,2.52,0.70,0.00,0.00,0.00
$PJCICN2,18/03/2026 09:18:00,230.46,228.92,229.83,0.59,0.03,0.31,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,135.51,7.33,70.57,3.76,1.96,0.00,0.00,0.00,130.12,5.55,63.41,1.39,-0.41,0.00,0.00,0.00,133.08,6.41,65.71,2.76,0.84,0.00,0.00,0.00
$PJCICN2,18/03/2026 09:19:00,230.33,228.92,229.81,0.59,0.03,0.31,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,135.81,7.34,72.22,3.76,1.95,0.00,0.00,0.00,130.71,4.96,63.23,1.39,-0.41,0.00,0.00,0.00,133.19,6.41,65.64,2.70,0.91,0.00,0.00,0.00
$PJCICN2,18/03/2026 09:20:00,230.46,229.04,229.83,0.59,0.03,0.30,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.27,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.28,0.01,0.00,0.00,0.00,0.00,135.21,7.32,70.06,3.17,1.37,0.00,0.00,0.00,129.90,4.96,62.89,1.39,-0.41,0.00,0.00,0.00,132.93,5.92,65.24,2.44,0.71,0.00,0.00,0.00
$PJCICN2,18/03/2026 09:21:00,230.33,229.04,229.82,0.59,0.03,0.31,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.33,7.33,72.10,3.17,1.96,0.00,0.00,0.00,129.38,4.94,63.82,1.98,0.18,0.00,0.00,0.00,133.10,6.21,65.74,2.54,0.81,0.00,0.00,0.00
$PJCICN2,18/03/2026 09:22:00,230.46,228.92,229.85,0.60,0.03,0.31,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,138.18,7.90,71.04,3.76,2.54,0.00,0.00,0.00,130.34,4.97,63.52,1.98,0.18,0.00,0.00,0.00,133.43,6.56,65.82,2.86,1.07,0.00,0.00,0.00
$PJCICN2,18/03/2026 09:23:00,230.33,229.04,229.81,0.60,0.03,0.31,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,137.13,6.75,72.35,3.17,1.37,0.00,0.00,0.00,130.12,4.37,63.30,1.39,-0.41,0.00,0.00,0.00,132.89,5.92,65.50,2.44,0.60,0.00,0.00,0.00
$PJCICN2,18/03/2026 09:24:00,230.33,228.79,229.86,0.59,0.03,0.31,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.48,7.33,72.26,3.76,1.96,0.00,0.00,0.00,130.41,4.95,63.48,1.39,0.18,0.00,0.00,0.00,133.35,6.24,65.69,2.65,0.91,0.00,0.00,0.00
$PJCICN2,18/03/2026 09:25:00,230.58,229.04,229.89,0.59,0.03,0.32,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,135.95,7.90,72.77,4.34,1.37,0.00,0.00,0.00,130.56,4.95,63.44,1.39,0.18,0.00,0.00,0.00,133.17,6.29,65.76,2.67,0.86,0.00,0.00,0.00
$PJCICN2,18/03/2026 09:26:00,230.46,229.17,229.89,0.59,0.03,0.31,0.02,0.01,0.00,0.00,0.00,0.56,0.02,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.18,7.33,70.69,3.75,1.37,0.00,0.00,0.00,129.82,4.97,63.52,1.39,0.18,0.00,0.00,0.00,132.90,6.12,65.53,2.45,0.71,0.00,0.00,0.00
$PJCICN2,18/03/2026 09:27:00,230.46,229.04,229.86,0.59,0.03,0.31,0.02,0.01,0.00,0.00,0.00,0.56,0.02,0.27,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.25,7.34,71.12,3.76,1.96,0.00,0.00,0.00,129.31,4.96,62.89,1.98,0.18,0.00,0.00,0.00,133.11,6.51,65.60,2.79,0.98,0.00,0.00,0.00
$PJCICN2,18/03/2026 09:28:00,230.46,228.92,229.87,0.60,0.03,0.30,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.27,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.28,0.01,0.00,0.00,0.00,0.00,136.69,7.34,70.06,3.17,1.37,0.00,0.00,0.00,130.42,4.96,62.92,1.39,-0.41,0.00,0.00,0.00,132.99,6.09,65.17,2.32,0.63,0.00,0.00,0.00
$PJCICN2,18/03/2026 09:29:00,230.46,228.79,229.84,0.59,0.03,0.31,0.02,0.01,0.00,0.00,0.00,0.56,0.02,0.27,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,134.99,7.32,72.22,3.76,1.37,0.00,0.00,0.00,129.67,4.96,62.85,1.39,-0.41,0.00,0.00,0.00,132.80,6.08,65.60,2.36,0.71,0.00,0.00,0.00
$PJCICN2,18/03/2026 09:30:00,230.46,228.92,229.88,0.59,0.03,0.31,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,135.74,7.33,71.43,3.76,1.96,0.00,0.00,0.00,129.90,5.53,63.89,1.39,0.18,0.00,0.00,0.00,133.18,6.42,65.82,2.77,1.00,0.00,0.00,0.00
$PJCICN2,18/03/2026 09:31:00,230.46,229.04,229.91,0.59,0.03,0.31,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.27,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,135.59,7.35,71.16,3.76,1.96,0.00,0.00,0.00,130.42,4.96,62.89,0.80,-0.41,0.00,0.00,0.00,133.12,6.24,65.70,2.63,0.85,0.00,0.00,0.00
$PJCICN2,18/03/2026 09:32:00,230.46,228.92,229.86,0.59,0.03,0.31,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.27,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.28,0.01,0.00,0.00,0.00,0.00,136.10,7.33,71.75,3.74,1.96,0.00,0.00,0.00,130.12,4.96,62.78,1.39,-0.41,0.00,0.00,0.00,132.90,5.93,65.32,2.48,0.77,0.00,0.00,0.00
$PJCICN2,18/03/2026 09:33:00,230.46,229.04,229.89,0.59,0.03,0.31,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.18,7.33,72.35,3.76,1.96,0.00,0.00,0.00,131.08,4.95,63.34,1.39,-0.41,0.00,0.00,0.00,133.01,6.32,65.75,2.67,0.92,0.00,0.00,0.00
$PJCICN2,18/03/2026 09:34:00,230.58,229.04,229.89,0.59,0.03,0.31,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,135.22,7.34,72.35,3.76,1.96,0.00,0.00,0.00,130.42,4.97,63.52,1.98,0.18,0.00,0.00,0.00,133.10,6.41,65.75,2.86,0.99,0.00,0.00,0.00
$PJCICN2,18/03/2026 09:35:00,230.46,228.92,229.83,0.59,0.03,0.30,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.28,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.28,0.01,0.00,0.00,0.00,0.00,135.22,7.31,69.98,3.17,1.37,0.00,0.00,0.00,129.53,4.37,63.44,0.80,-0.41,0.00,0.00,0.00,132.72,5.92,65.33,2.37,0.69,0.00,0.00,0.00
$PJCICN2,18/03/2026 09:36:00,230.58,228.92,229.85,0.60,0.03,0.31,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.27,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.28,0.01,0.00,0.00,0.00,0.00,136.62,7.35,71.04,3.76,1.96,0.00,0.00,0.00,130.93,4.96,62.82,1.97,0.18,0.00,0.00,0.00,133.22,6.31,65.35,2.65,0.92,0.00,0.00,0.00
$PJCICN2,18/03/2026 09:37:00,230.46,229.04,229.84,0.59,0.03,0.32,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,135.36,7.90,72.77,3.17,1.37,0.00,0.00,0.00,129.97,4.96,63.37,0.80,-0.41,0.00,0.00,0.00,132.91,6.14,65.61,2.32,0.68,0.00,0.00,0.00
$PJCICN2,18/03/2026 09:38:00,230.46,228.92,229.85,0.59,0.03,0.31,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.27,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.28,0.01,0.00,0.00,0.00,0.00,136.10,7.33,72.26,3.17,1.96,0.00,0.00,0.00,129.75,4.96,62.89,0.80,-0.41,0.00,0.00,0.00,132.77,6.07,65.44,2.42,0.72,0.00,0.00,0.00
$PJCICN2,18/03/2026 09:39:00,230.46,228.92,229.91,0.59,0.03,0.31,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.48,7.33,72.18,3.76,1.95,0.00,0.00,0.00,130.34,4.96,63.37,1.39,-0.41,0.00,0.00,0.00,133.35,6.48,66.04,2.75,0.99,0.00,0.00,0.00
$PJCICN2,18/03/2026 09:40:00,230.33,229.04,229.84,0.59,0.03,0.31,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.27,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.28,0.01,0.00,0.00,0.00,0.00,136.41,7.34,71.83,3.76,1.95,0.00,0.00,0.00,130.49,4.95,62.19,1.39,-0.41,0.00,0.00,0.00,132.88,5.89,65.42,2.45,0.63,0.00,0.00,0.00
$PJCICN2,18/03/2026 09:41:00,230.46,228.79,229.85,0.59,0.03,0.31,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,135.74,7.33,70.57,3.76,2.55,0.00,0.00,0.00,130.26,4.96,63.48,1.39,-0.41,0.00,0.00,0.00,133.20,6.32,65.66,2.70,1.00,0.00,0.00,0.00
$PJCICN2,18/03/2026 09:42:00,230.46,228.79,229.84,0.59,0.03,0.31,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,135.95,7.33,72.35,3.74,1.96,0.00,0.00,0.00,130.34,4.96,63.44,0.80,-0.41,0.00,0.00,0.00,133.08,6.31,65.73,2.57,0.86,0.00,0.00,0.00
$PJCICN2,18/03/2026 09:43:00,230.33,228.92,229.84,0.59,0.03,0.31,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.27,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.28,0.01,0.00,0.00,0.00,0.00,135.07,7.33,70.57,3.17,1.37,0.00,0.00,0.00,130.49,4.96,62.75,1.39,-0.41,0.00,0.00,0.00,132.68,6.06,65.23,2.46,0.76,0.00,0.00,0.00
$PJCICN2,18/03/2026 09:44:00,230.33,228.92,229.83,0.59,0.03,0.31,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.28,0.01,0.00,0.00,0.00,0.00,135.59,7.33,71.67,3.76,1.95,0.00,0.00,0.00,130.19,4.96,63.96,0.80,-0.41,0.00,0.00,0.00,132.83,6.00,65.45,2.35,0.60,0.00,0.00,0.00
$PJCICN2,18/03/2026 09:45:00,230.46,228.92,229.80,0.59,0.03,0.31,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.25,7.34,70.38,3.76,1.96,0.00,0.00,0.00,130.12,4.95,63.55,1.39,0.18,0.00,0.00,0.00,132.90,6.32,65.77,2.66,0.93,0.00,0.00,0.00
$PJCICN2,18/03/2026 09:46:00,230.46,228.92,229.86,0.59,0.03,0.32,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.27,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,135.81,7.34,72.69,3.76,1.95,0.00,0.00,0.00,130.12,4.95,62.78,0.80,-0.41,0.00,0.00,0.00,132.86,6.34,65.69,2.54,0.70,0.00,0.00,0.00
$PJCICN2,18/03/2026 09:47:00,230.46,229.04,229.88,0.59,0.03,0.31,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.27,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.28,0.01,0.00,0.00,0.00,0.00,135.21,7.89,70.57,3.76,1.96,0.00,0.00,0.00,130.19,4.95,62.92,0.80,-0.41,0.00,0.00,0.00,133.02,6.31,65.41,2.43,0.70,0.00,0.00,0.00
$PJCICN2,18/03/2026 09:48:00,230.46,229.04,229.92,0.59,0.03,0.31,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.27,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,135.36,7.93,72.35,3.76,1.96,0.00,0.00,0.00,130.41,4.97,62.99,1.39,0.18,0.00,0.00,0.00,133.12,6.53,65.59,2.68,0.97,0.00,0.00,0.00
$PJCICN2,18/03/2026 09:49:00,230.58,228.92,229.86,0.59,0.03,0.31,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.28,0.01,0.00,0.00,0.00,0.00,135.81,7.35,71.51,3.76,1.37,0.00,0.00,0.00,129.90,4.37,63.27,0.21,-0.41,0.00,0.00,0.00,132.85,6.09,65.44,2.45,0.74,0.00,0.00,0.00
$PJCICN2,18/03/2026 09:50:00,230.58,228.92,229.86,0.59,0.03,0.31,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,135.43,7.34,71.75,4.34,1.96,0.00,0.00,0.00,130.56,5.53,63.48,0.80,0.18,0.00,0.00,0.00,132.92,6.38,66.00,2.54,0.80,0.00,0.00,0.00
$PJCICN2,18/03/2026 09:51:00,230.46,229.04,229.84,0.60,0.03,0.31,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,137.05,7.32,71.12,3.76,1.96,0.00,0.00,0.00,130.12,4.96,63.44,0.80,-0.41,0.00,0.00,0.00,133.15,6.25,65.67,2.61,0.88,0.00,0.00,0.00
$PJCICN2,18/03/2026 09:52:00,230.46,228.92,229.82,0.59,0.03,0.31,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.27,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.28,0.01,0.00,0.00,0.00,0.00,136.10,6.74,71.67,3.17,1.37,0.00,0.00,0.00,130.34,4.95,62.75,1.39,-0.41,0.00,0.00,0.00,132.95,5.89,65.33,2.32,0.68,0.00,0.00,0.00
$PJCICN2,18/03/2026 09:53:00,230.33,228.92,229.85,0.59,0.03,0.31,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.10,7.33,70.45,3.76,1.96,0.00,0.00,0.00,130.64,5.54,63.34,1.39,0.18,0.00,0.00,0.00,133.25,6.21,65.63,2.62,0.97,0.00,0.00,0.00
$PJCICN2,18/03/2026 09:54:00,230.58,228.92,229.80,0.59,0.03,0.32,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.27,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.10,7.33,74.04,3.74,1.37,0.00,0.00,0.00,130.42,5.53,62.89,0.21,-0.41,0.00,0.00,0.00,132.98,6.26,65.65,2.53,0.83,0.00,0.00,0.00
$PJCICN2,18/03/2026 09:55:00,230.58,228.92,229.84,0.59,0.03,0.31,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.28,0.01,0.00,0.00,0.00,0.00,135.59,7.33,71.16,3.17,1.37,0.00,0.00,0.00,130.12,4.96,63.41,0.80,-0.41,0.00,0.00,0.00,132.81,6.06,65.50,2.41,0.77,0.00,0.00,0.00
$PJCICN2,18/03/2026 09:56:00,230.46,229.04,229.84,0.59,0.03,0.31,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,135.95,7.91,71.55,3.76,1.96,0.00,0.00,0.00,130.12,4.96,63.37,1.39,0.18,0.00,0.00,0.00,133.11,6.49,65.64,2.76,1.02,0.00,0.00,0.00
$PJCICN2,18/03/2026 09:57:00,230.46,229.04,229.82,0.59,0.03,0.31,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.28,0.01,0.00,0.00,0.00,0.00,135.13,7.92,71.79,3.75,1.37,0.00,0.00,0.00,130.05,4.96,63.37,0.21,-0.41,0.00,0.00,0.00,132.79,6.22,65.47,2.44,0.69,0.00,0.00,0.00
$PJCICN2,18/03/2026 09:58:00,230.33,228.79,229.84,0.59,0.03,0.30,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.27,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,135.81,7.93,70.02,3.76,1.37,0.00,0.00,0.00,130.27,5.54,62.96,1.39,0.18,0.00,0.00,0.00,132.91,6.40,65.69,2.58,0.79,0.00,0.00,0.00
$PJCICN2,18/03/2026 09:59:00,230.46,229.04,229.82,0.59,0.03,0.31,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.33,7.32,72.30,4.34,1.95,0.00,0.00,0.00,129.97,4.95,63.86,1.39,-0.41,0.00,0.00,0.00,132.98,6.37,65.98,2.79,0.87,0.00,0.00,0.00
$PJCICN2,18/03/2026 10:00:00,230.46,228.79,229.87,0.59,0.03,0.32,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.27,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.28,0.01,0.00,0.00,0.00,0.00,135.22,7.34,72.81,3.74,1.37,0.00,0.00,0.00,130.64,4.96,62.99,1.39,-0.41,0.00,0.00,0.00,132.72,6.06,65.39,2.40,0.64,0.00,0.00,0.00
$PJCICN2,18/03/2026 10:01:00,230.33,228.92,229.80,0.59,0.03,0.31,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.27,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,134.99,7.31,72.39,3.76,1.96,0.00,0.00,0.00,129.90,4.96,62.85,1.39,-0.41,0.00,0.00,0.00,132.83,6.09,65.51,2.45,0.79,0.00,0.00,0.00
$PJCICN2,18/03/2026 10:02:00,230.46,228.92,229.79,0.59,0.03,0.31,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,135.59,7.34,72.14,3.76,1.96,0.00,0.00,0.00,130.64,4.96,63.20,1.39,0.18,0.00,0.00,0.00,133.03,6.39,65.88,2.69,0.95,0.00,0.00,0.00
$PJCICN2,18/03/2026 10:03:00,230.46,228.66,229.78,0.59,0.03,0.31,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.27,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.28,0.01,0.00,0.00,0.00,0.00,135.36,7.33,71.12,3.74,1.37,0.00,0.00,0.00,130.12,4.96,62.89,1.39,-0.41,0.00,0.00,0.00,132.82,6.09,65.39,2.44,0.71,0.00,0.00,0.00
$PJCICN2,18/03/2026 10:04:00,230.46,229.04,229.78,0.59,0.03,0.32,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.25,7.92,72.85,4.36,1.96,0.00,0.00,0.00,131.08,4.97,63.82,1.39,0.18,0.00,0.00,0.00,133.16,6.34,65.76,2.75,1.08,0.00,0.00,0.00
$PJCICN2,18/03/2026 10:05:00,230.33,229.04,229.78,0.59,0.03,0.31,0.02,0.01,0.00,0.00,0.00,0.56,0.02,0.27,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.28,0.01,0.00,0.00,0.00,0.00,135.22,7.33,71.55,3.76,1.37,0.00,0.00,0.00,129.24,4.37,62.78,1.39,-0.41,0.00,0.00,0.00,132.99,6.03,65.42,2.43,0.77,0.00,0.00,0.00
$PJCICN2,18/03/2026 10:06:00,230.46,228.79,229.79,0.59,0.03,0.32,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.18,7.33,72.94,3.76,1.95,0.00,0.00,0.00,130.64,4.96,63.37,1.39,-0.41,0.00,0.00,0.00,133.13,6.39,65.76,2.50,0.78,0.00,0.00,0.00
$PJCICN2,18/03/2026 10:07:00,230.46,228.79,229.84,0.59,0.03,0.31,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,135.66,7.92,72.43,3.76,1.95,0.00,0.00,0.00,130.27,5.54,63.86,1.39,0.18,0.00,0.00,0.00,133.25,6.68,65.81,2.77,0.97,0.00,0.00,0.00
$PJCICN2,18/03/2026 10:08:00,230.46,228.92,229.81,0.60,0.03,0.31,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.27,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.28,0.01,0.00,0.00,0.00,0.00,136.23,7.94,71.12,3.76,1.96,0.00,0.00,0.00,129.97,4.94,62.82,0.80,-0.41,0.00,0.00,0.00,133.15,6.22,65.41,2.52,0.73,0.00,0.00,0.00
$PJCICN2,18/03/2026 10:09:00,230.46,228.92,229.80,0.59,0.03,0.31,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.27,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,135.89,7.33,72.18,3.75,1.95,0.00,0.00,0.00,129.90,4.96,62.96,1.39,0.18,0.00,0.00,0.00,133.19,6.28,65.52,2.63,0.97,0.00,0.00,0.00
$PJCICN2,18/03/2026 10:10:00,230.46,228.79,229.83,0.59,0.03,0.31,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.41,7.89,72.35,3.76,1.37,0.00,0.00,0.00,130.49,4.96,63.30,1.39,0.18,0.00,0.00,0.00,132.93,6.17,65.58,2.48,0.70,0.00,0.00,0.00
$PJCICN2,18/03/2026 10:11:00,230.58,228.79,229.79,0.59,0.03,0.30,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.28,0.01,0.00,0.00,0.00,0.00,135.43,7.91,69.35,3.76,1.96,0.00,0.00,0.00,130.26,4.95,63.41,0.80,-0.41,0.00,0.00,0.00,132.95,6.19,65.37,2.54,0.77,0.00,0.00,0.00
$PJCICN2,18/03/2026 10:12:00,230.46,228.92,229.77,0.59,0.03,0.32,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,135.87,7.33,73.20,3.76,1.96,0.00,0.00,0.00,130.71,4.96,63.86,1.39,0.18,0.00,0.00,0.00,133.27,6.39,65.72,2.79,1.05,0.00,0.00,0.00
$PJCICN2,18/03/2026 10:13:00,230.58,228.92,229.77,0.59,0.03,0.31,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.10,7.33,71.08,4.34,1.96,0.00,0.00,0.00,130.71,5.53,63.82,1.98,-0.41,0.00,0.00,0.00,133.05,6.29,65.78,2.72,0.94,0.00,0.00,0.00
$PJCICN2,18/03/2026 10:14:00,230.46,228.92,229.83,0.59,0.03,0.31,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,135.96,7.34,72.39,3.76,1.96,0.00,0.00,0.00,130.42,4.96,63.52,1.39,0.18,0.00,0.00,0.00,133.20,6.43,65.92,2.74,1.03,0.00,0.00,0.00
$PJCICN2,18/03/2026 10:15:00,230.58,228.92,229.85,0.59,0.03,0.31,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,135.51,7.34,70.53,3.76,1.96,0.00,0.00,0.00,129.76,4.95,63.20,1.39,-0.41,0.00,0.00,0.00,133.01,6.27,65.53,2.63,0.84,0.00,0.00,0.00
$PJCICN2,18/03/2026 10:16:00,230.46,229.04,229.86,0.59,0.03,0.31,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.28,0.01,0.00,0.00,0.00,0.00,136.33,7.90,72.35,3.74,1.37,0.00,0.00,0.00,129.97,4.95,63.34,1.39,-0.41,0.00,0.00,0.00,132.90,6.21,65.37,2.56,0.80,0.00,0.00,0.00
$PJCICN2,18/03/2026 10:17:00,230.58,228.92,229.86,0.59,0.03,0.30,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,135.74,7.35,70.02,3.76,1.96,0.00,0.00,0.00,129.90,4.96,63.44,1.39,0.18,0.00,0.00,0.00,133.07,6.34,65.53,2.56,0.99,0.00,0.00,0.00
$PJCICN2,18/03/2026 10:18:00,230.46,229.04,229.83,0.59,0.03,0.31,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.27,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,135.80,7.35,71.67,3.76,1.37,0.00,0.00,0.00,129.97,4.37,62.85,1.39,-0.41,0.00,0.00,0.00,132.79,6.29,65.56,2.47,0.70,0.00,0.00,0.00
$PJCICN2,18/03/2026 10:19:00,230.46,229.04,229.81,0.59,0.03,0.31,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,135.51,7.33,71.16,3.75,1.96,0.00,0.00,0.00,130.64,5.54,63.55,0.80,0.18,0.00,0.00,0.00,133.13,6.52,65.77,2.74,0.98,0.00,0.00,0.00
$PJCICN2,18/03/2026 10:20:00,230.33,228.92,229.81,0.59,0.03,0.31,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.28,0.01,0.00,0.00,0.00,0.00,135.59,7.34,72.26,3.74,1.37,0.00,0.00,0.00,130.34,4.96,63.34,1.39,-0.41,0.00,0.00,0.00,132.72,6.05,65.41,2.31,0.68,0.00,0.00,0.00
$PJCICN2,18/03/2026 10:21:00,230.46,228.92,229.84,0.59,0.03,0.30,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.27,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,135.89,7.33,69.82,3.77,1.96,0.00,0.00,0.00,129.90,5.54,62.71,1.39,0.18,0.00,0.00,0.00,132.93,6.28,65.60,2.64,1.00,0.00,0.00,0.00
$PJCICN2,18/03/2026 10:22:00,230.33,229.04,229.83,0.58,0.03,0.31,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.27,0.00,-0.00,0.00,0.00,0.00,0.57,0.03,0.29,0.01,0.00,0.00,0.00,0.00,134.63,7.33,72.35,3.17,1.96,0.00,0.00,0.00,129.53,4.96,62.89,0.80,-0.41,0.00,0.00,0.00,132.08,6.22,65.53,2.49,0.71,0.00,0.00,0.00
$PJCICN2,18/03/2026 10:23:00,230.46,228.79,229.83,0.58,0.03,0.30,0.02,0.01,0.00,0.00,0.00,0.56,0.02,0.27,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,134.19,7.31,70.02,3.76,1.96,0.00,0.00,0.00,129.53,4.94,62.75,1.39,-0.41,0.00,0.00,0.00,132.15,6.24,65.56,2.60,0.86,0.00,0.00,0.00
$PJCICN2,18/03/2026 10:24:00,230.33,228.92,229.82,0.59,0.03,0.32,0.02,0.01,0.00,0.00,0.00,0.56,0.02,0.28,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,135.43,7.93,72.65,3.75,1.96,0.00,0.00,0.00,129.53,4.97,63.59,1.39,-0.41,0.00,0.00,0.00,132.15,6.23,65.61,2.58,0.84,0.00,0.00,0.00
$PJCICN2,18/03/2026 10:25:00,230.46,228.92,229.82,0.58,0.03,0.30,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.28,0.00,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,134.40,7.30,69.94,3.17,1.37,0.00,0.00,0.00,129.53,4.94,63.37,0.21,0.18,0.00,0.00,0.00,132.00,5.93,65.29,2.27,0.71,0.00,0.00,0.00
$PJCICN2,18/03/2026 10:26:00,230.33,228.92,229.80,0.58,0.03,0.31,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,134.40,7.34,71.47,3.76,1.96,0.00,0.00,0.00,129.83,5.53,63.23,1.39,0.18,0.00,0.00,0.00,132.17,6.51,65.83,2.65,0.96,0.00,0.00,0.00
$PJCICN2,18/03/2026 10:27:00,230.46,228.92,229.83,0.59,0.03,0.31,0.02,0.01,0.00,0.00,0.00,0.56,0.02,0.28,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,135.30,7.93,71.79,4.33,1.96,0.00,0.00,0.00,129.60,5.56,63.86,0.80,0.18,0.00,0.00,0.00,132.31,6.66,65.99,2.68,1.04,0.00,0.00,0.00
$PJCICN2,18/03/2026 10:28:00,230.46,228.79,229.83,0.59,0.03,0.31,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.28,0.01,-0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,135.59,7.31,72.26,3.17,1.96,0.00,0.00,0.00,129.67,4.38,63.27,1.39,-0.41,0.00,0.00,0.00,132.03,6.08,65.20,2.29,0.69,0.00,0.00,0.00
$PJCICN2,18/03/2026 10:29:00,230.33,228.79,229.81,0.59,0.03,0.31,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.33,7.33,71.20,3.76,1.96,0.00,0.00,0.00,129.68,5.53,63.44,0.80,0.18,0.00,0.00,0.00,133.15,6.35,65.69,2.57,1.03,0.00,0.00,0.00
$PJCICN2,18/03/2026 10:30:00,230.46,229.04,229.88,0.59,0.03,0.31,0.02,0.01,0.00,0.00,0.00,0.56,0.02,0.27,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,135.81,7.33,70.96,3.75,1.37,0.00,0.00,0.00,129.31,4.96,62.85,0.80,0.18,0.00,0.00,0.00,132.80,6.16,65.57,2.36,0.77,0.00,0.00,0.00
$PJCICN2,18/03/2026 10:31:00,230.46,228.92,229.87,0.59,0.03,0.31,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,135.89,7.33,71.12,3.76,1.96,0.00,0.00,0.00,130.48,4.97,63.55,0.80,-0.41,0.00,0.00,0.00,132.83,6.29,65.64,2.52,0.85,0.00,0.00,0.00
$PJCICN2,18/03/2026 10:32:00,230.46,228.79,229.83,0.59,0.03,0.31,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,135.81,7.35,72.30,3.76,1.96,0.00,0.00,0.00,130.12,4.97,63.44,1.98,0.18,0.00,0.00,0.00,133.13,6.49,65.74,2.87,1.04,0.00,0.00,0.00
$PJCICN2,18/03/2026 10:33:00,230.33,228.92,229.79,0.59,0.03,0.30,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.27,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.28,0.01,0.00,0.00,0.00,0.00,135.15,7.33,69.90,3.17,1.95,0.00,0.00,0.00,129.83,4.37,62.82,0.80,-0.41,0.00,0.00,0.00,132.68,5.94,65.30,2.25,0.65,0.00,0.00,0.00
$PJCICN2,18/03/2026 10:34:00,230.46,228.79,229.78,0.59,0.03,0.31,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,135.87,7.35,72.30,3.77,1.37,0.00,0.00,0.00,129.76,4.96,63.41,0.80,0.18,0.00,0.00,0.00,132.91,6.35,65.94,2.59,0.80,0.00,0.00,0.00
$PJCICN2,18/03/2026 10:35:00,230.33,229.04,229.86,0.59,0.03,0.31,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.27,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,135.81,7.33,70.61,3.76,1.96,0.00,0.00,0.00,129.90,4.96,62.68,1.39,-0.41,0.00,0.00,0.00,133.09,6.25,65.64,2.51,0.82,0.00,0.00,0.00
$PJCICN2,18/03/2026 10:36:00,230.46,228.92,229.86,0.59,0.03,0.32,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.28,0.01,0.00,0.00,0.00,0.00,135.66,7.32,72.81,3.76,1.96,0.00,0.00,0.00,130.19,4.96,63.48,0.80,-0.41,0.00,0.00,0.00,132.97,6.15,65.41,2.34,0.77,0.00,0.00,0.00
$PJCICN2,18/03/2026 10:37:00,230.46,229.04,229.81,0.59,0.03,0.31,0.02,0.01,0.00,0.00,0.00,0.56,0.02,0.27,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.28,0.01,0.00,0.00,0.00,0.00,135.66,7.34,70.34,3.76,1.96,0.00,0.00,0.00,129.46,4.96,62.96,0.80,0.18,0.00,0.00,0.00,133.03,6.38,65.38,2.64,0.98,0.00,0.00,0.00
$PJCICN2,18/03/2026 10:38:00,230.46,228.92,229.86,0.59,0.03,0.31,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.27,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,135.81,7.33,71.75,3.76,1.96,0.00,0.00,0.00,130.12,4.96,62.89,0.21,-0.41,0.00,0.00,0.00,132.95,6.35,65.68,2.54,0.95,0.00,0.00,0.00
$PJCICN2,18/03/2026 10:39:00,230.33,228.92,229.81,0.59,0.03,0.31,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,135.22,7.30,72.26,3.17,1.37,0.00,0.00,0.00,129.90,4.95,63.34,0.80,-0.41,0.00,0.00,0.00,132.82,5.98,65.57,2.42,0.67,0.00,0.00,0.00
$PJCICN2,18/03/2026 10:40:00,230.46,229.04,229.86,0.59,0.03,0.32,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.10,7.35,72.81,4.34,1.96,0.00,0.00,0.00,130.71,4.96,64.04,1.39,0.18,0.00,0.00,0.00,133.19,6.39,65.89,2.66,1.07,0.00,0.00,0.00
$PJCICN2,18/03/2026 10:41:00,230.46,228.79,229.80,0.59,0.03,0.31,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,135.15,7.35,72.22,3.17,1.37,0.00,0.00,0.00,129.68,4.94,63.23,1.39,0.18,0.00,0.00,0.00,132.76,6.00,65.63,2.41,0.71,0.00,0.00,0.00
$PJCICN2,18/03/2026 10:42:00,230.33,228.79,229.82,0.59,0.03,0.31,0.02,0.01,0.00,0.00,0.00,0.56,0.02,0.28,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,135.74,7.34,72.30,3.76,2.55,0.00,0.00,0.00,129.09,5.53,64.11,1.39,-0.41,0.00,0.00,0.00,132.98,6.39,65.87,2.58,0.87,0.00,0.00,0.00
$PJCICN2,18/03/2026 10:43:00,230.46,228.92,229.82,0.59,0.03,0.31,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.27,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,135.28,7.34,71.20,3.76,1.96,0.00,0.00,0.00,130.93,4.97,62.89,1.39,0.18,0.00,0.00,0.00,133.14,6.43,65.80,2.69,1.03,0.00,0.00,0.00
$PJCICN2,18/03/2026 10:44:00,230.46,228.66,229.82,0.59,0.03,0.31,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.28,0.01,0.00,0.00,0.00,0.00,135.22,7.31,71.71,3.74,1.95,0.00,0.00,0.00,130.34,4.95,63.37,0.80,-0.41,0.00,0.00,0.00,132.61,5.86,65.38,2.36,0.60,0.00,0.00,0.00
$PJCICN2,18/03/2026 10:45:00,230.58,228.92,229.84,0.60,0.03,0.31,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.27,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.28,0.01,0.00,0.00,0.00,0.00,136.92,7.33,70.26,3.77,1.96,0.00,0.00,0.00,130.64,4.95,62.75,1.39,-0.41,0.00,0.00,0.00,132.97,6.09,65.28,2.48,0.79,0.00,0.00,0.00
$PJCICN2,18/03/2026 10:46:00,230.46,228.92,229.81,0.59,0.03,0.31,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,135.43,7.33,72.43,3.74,1.96,0.00,0.00,0.00,130.42,5.55,63.41,1.39,0.18,0.00,0.00,0.00,133.05,6.48,65.86,2.65,1.04,0.00,0.00,0.00
$PJCICN2,18/03/2026 10:47:00,230.33,228.92,229.84,0.59,0.03,0.32,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.27,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,135.74,7.34,74.04,3.17,1.95,0.00,0.00,0.00,129.89,5.54,62.96,0.21,-0.41,0.00,0.00,0.00,132.64,6.26,65.53,2.36,0.67,0.00,0.00,0.00
$PJCICN2,18/03/2026 10:48:00,230.46,228.92,229.74,0.59,0.03,0.31,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,135.59,7.33,72.22,3.76,1.96,0.00,0.00,0.00,129.90,4.95,63.37,0.21,-0.41,0.00,0.00,0.00,132.79,6.30,65.56,2.57,0.83,0.00,0.00,0.00
$PJCICN2,18/03/2026 10:49:00,230.33,228.92,229.72,0.59,0.03,0.31,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.27,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.28,0.01,0.00,0.00,0.00,0.00,135.95,7.34,71.16,3.74,1.96,0.00,0.00,0.00,130.05,4.94,62.78,0.80,0.18,0.00,0.00,0.00,132.93,6.07,65.30,2.38,0.76,0.00,0.00,0.00
$PJCICN2,18/03/2026 10:50:00,230.46,228.66,229.82,0.60,0.03,0.31,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.62,7.33,71.12,3.75,1.37,0.00,0.00,0.00,130.71,4.95,63.52,1.39,-0.41,0.00,0.00,0.00,132.94,6.00,65.55,2.44,0.69,0.00,0.00,0.00
$PJCICN2,18/03/2026 10:51:00,230.33,228.79,229.75,0.59,0.03,0.31,0.02,0.01,0.00,0.00,0.00,0.56,0.02,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.48,7.91,72.18,3.76,1.96,0.00,0.00,0.00,129.60,5.53,63.96,1.39,0.18,0.00,0.00,0.00,133.07,6.39,65.86,2.79,0.99,0.00,0.00,0.00
$PJCICN2,18/03/2026 10:52:00,230.33,228.92,229.78,0.60,0.03,0.31,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.28,0.01,0.00,0.00,0.00,0.00,137.21,7.93,71.79,3.76,1.96,0.00,0.00,0.00,129.97,4.96,63.48,0.80,-0.41,0.00,0.00,0.00,132.96,6.10,65.48,2.56,0.73,0.00,0.00,0.00
$PJCICN2,18/03/2026 10:53:00,230.46,228.92,229.77,0.59,0.03,0.31,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.28,0.01,0.00,0.00,0.00,0.00,135.81,6.74,71.75,3.17,1.37,0.00,0.00,0.00,130.19,4.36,63.20,1.39,-0.41,0.00,0.00,0.00,132.85,5.84,65.41,2.37,0.75,0.00,0.00,0.00
$PJCICN2,18/03/2026 10:54:00,230.33,228.79,229.75,0.59,0.03,0.31,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,135.30,7.34,72.30,3.76,1.96,0.00,0.00,0.00,130.71,5.54,63.79,1.39,0.18,0.00,0.00,0.00,132.99,6.34,65.93,2.70,0.85,0.00,0.00,0.00
$PJCICN2,18/03/2026 10:55:00,230.46,228.66,229.79,0.59,0.03,0.30,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.27,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,135.59,7.33,69.39,3.76,1.96,0.00,0.00,0.00,130.12,4.96,62.78,1.39,0.18,0.00,0.00,0.00,132.93,6.22,65.57,2.53,0.82,0.00,0.00,0.00
$PJCICN2,18/03/2026 10:56:00,230.33,228.79,229.76,0.59,0.03,0.31,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.27,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.28,0.01,0.00,0.00,0.00,0.00,134.99,7.33,71.79,3.17,1.37,0.00,0.00,0.00,130.12,4.96,62.75,0.80,-0.41,0.00,0.00,0.00,132.68,6.08,65.37,2.35,0.65,0.00,0.00,0.00
$PJCICN2,18/03/2026 10:57:00,230.33,229.04,229.81,0.60,0.03,0.31,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.98,7.34,72.26,3.76,1.96,0.00,0.00,0.00,130.49,5.53,63.34,1.39,-0.41,0.00,0.00,0.00,133.25,6.47,65.71,2.74,1.08,0.00,0.00,0.00
$PJCICN2,18/03/2026 10:58:00,230.58,228.79,229.79,0.60,0.03,0.31,0.02,0.01,0.00,0.00,0.00,0.56,0.02,0.28,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,137.44,7.33,70.65,3.76,1.37,0.00,0.00,0.00,129.53,4.95,63.37,1.39,-0.41,0.00,0.00,0.00,132.80,6.07,65.51,2.43,0.68,0.00,0.00,0.00
$PJCICN2,18/03/2026 10:59:00,230.46,228.92,229.79,0.59,0.03,0.31,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.27,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,135.74,7.35,71.08,3.76,1.96,0.00,0.00,0.00,130.12,4.94,62.78,1.39,0.18,0.00,0.00,0.00,132.91,6.32,65.77,2.71,0.96,0.00,0.00,0.00
$PJCICN2,18/03/2026 11:00:00,230.33,228.79,229.80,0.59,0.03,0.31,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.25,7.33,72.10,4.35,1.96,0.00,0.00,0.00,130.71,4.97,63.59,1.98,0.18,0.00,0.00,0.00,133.35,6.26,65.83,2.78,1.06,0.00,0.00,0.00
$PJCICN2,18/03/2026 11:01:00,230.46,228.40,229.77,0.59,0.03,0.31,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.28,0.01,0.00,0.00,0.00,0.00,135.89,7.30,70.57,3.17,1.96,0.00,0.00,0.00,129.97,4.95,63.27,0.80,-0.41,0.00,0.00,0.00,132.85,5.84,65.11,2.25,0.63,0.00,0.00,0.00
$PJCICN2,18/03/2026 11:02:00,230.46,228.92,229.76,0.59,0.03,0.32,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,135.30,7.33,72.81,3.76,1.96,0.00,0.00,0.00,130.12,4.96,63.27,0.80,0.18,0.00,0.00,0.00,133.01,6.22,65.85,2.68,0.96,0.00,0.00,0.00
$PJCICN2,18/03/2026 11:03:00,230.46,229.04,229.84,0.60,0.03,0.31,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.62,7.34,72.30,3.76,1.96,0.00,0.00,0.00,130.64,4.95,63.30,0.21,-0.41,0.00,0.00,0.00,133.21,6.14,65.72,2.58,0.76,0.00,0.00,0.00
$PJCICN2,18/03/2026 11:04:00,230.33,228.92,229.80,0.59,0.03,0.31,0.02,0.01,0.00,0.00,0.00,0.56,0.02,0.28,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.28,0.01,0.00,0.00,0.00,0.00,135.28,7.31,71.04,3.76,1.37,0.00,0.00,0.00,129.38,4.37,63.44,1.39,-0.41,0.00,0.00,0.00,132.83,5.88,65.44,2.36,0.77,0.00,0.00,0.00
$PJCICN2,18/03/2026 11:05:00,230.58,228.92,229.80,0.59,0.03,0.31,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.27,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.28,0.01,0.00,0.00,0.00,0.00,136.33,7.33,71.63,3.76,1.96,0.00,0.00,0.00,130.49,4.96,62.89,1.40,0.18,0.00,0.00,0.00,133.38,6.31,65.43,2.68,1.05,0.00,0.00,0.00
$PJCICN2,18/03/2026 11:06:00,230.46,229.04,229.86,0.60,0.03,0.31,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.27,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.28,0.01,0.00,0.00,0.00,0.00,136.62,6.75,72.35,3.17,1.37,0.00,0.00,0.00,129.90,4.96,62.64,0.21,-0.41,0.00,0.00,0.00,133.10,6.12,65.51,2.37,0.65,0.00,0.00,0.00
$PJCICN2,18/03/2026 11:07:00,230.46,228.92,229.85,0.59,0.03,0.31,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.28,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,135.81,7.34,70.65,3.17,1.96,0.00,0.00,0.00,129.46,4.37,63.37,1.39,-0.41,0.00,0.00,0.00,133.17,6.19,65.55,2.50,0.74,0.00,0.00,0.00
$PJCICN2,18/03/2026 11:08:00,230.46,228.79,229.83,0.59,0.03,0.31,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,135.96,7.33,71.71,3.75,1.96,0.00,0.00,0.00,130.93,4.96,63.52,1.39,0.18,0.00,0.00,0.00,133.05,6.27,65.62,2.63,1.01,0.00,0.00,0.00
$PJCICN2,18/03/2026 11:09:00,230.58,228.92,229.83,0.59,0.03,0.31,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.28,0.01,0.00,0.00,0.00,0.00,135.59,7.32,71.20,3.76,1.96,0.00,0.00,0.00,130.05,4.97,63.44,1.39,-0.41,0.00,0.00,0.00,132.88,6.01,65.24,2.44,0.72,0.00,0.00,0.00
$PJCICN2,18/03/2026 11:10:00,230.46,228.79,229.83,0.59,0.03,0.31,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.27,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,135.30,7.34,71.67,3.76,1.96,0.00,0.00,0.00,130.19,4.37,62.78,1.98,0.18,0.00,0.00,0.00,133.00,6.15,65.76,2.66,0.92,0.00,0.00,0.00
$PJCICN2,18/03/2026 11:11:00,230.46,228.79,229.84,0.59,0.03,0.31,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.27,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,134.99,6.75,72.06,3.76,1.37,0.00,0.00,0.00,130.71,4.96,62.71,1.39,-0.41,0.00,0.00,0.00,132.90,5.98,65.75,2.46,0.75,0.00,0.00,0.00
$PJCICN2,18/03/2026 11:12:00,230.46,229.04,229.84,0.59,0.03,0.31,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,135.30,7.32,72.30,3.76,1.96,0.00,0.00,0.00,130.26,4.96,63.44,0.80,-0.41,0.00,0.00,0.00,133.10,6.20,65.61,2.70,0.90,0.00,0.00,0.00
$PJCICN2,18/03/2026 11:13:00,230.33,228.79,229.84,0.59,0.03,0.31,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.28,0.01,0.00,0.00,0.00,0.00,136.33,7.34,71.12,3.76,1.96,0.00,0.00,0.00,130.34,4.96,63.37,1.39,0.18,0.00,0.00,0.00,133.06,6.15,65.49,2.67,0.95,0.00,0.00,0.00
$PJCICN2,18/03/2026 11:14:00,230.58,229.04,229.79,0.59,0.03,0.32,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.28,0.01,0.00,0.00,0.00,0.00,134.84,7.32,72.81,3.76,1.95,0.00,0.00,0.00,130.12,4.96,63.34,1.39,-0.41,0.00,0.00,0.00,132.70,5.98,65.48,2.47,0.77,0.00,0.00,0.00
$PJCICN2,18/03/2026 11:15:00,230.46,228.92,229.78,0.59,0.03,0.30,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,135.43,7.32,70.02,4.35,1.96,0.00,0.00,0.00,130.05,4.96,63.48,0.80,-0.41,0.00,0.00,0.00,133.10,6.22,65.75,2.66,0.95,0.00,0.00,0.00
$PJCICN2,18/03/2026 11:16:00,230.33,228.92,229.84,0.59,0.03,0.31,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.28,0.01,0.00,0.00,0.00,0.00,135.66,7.33,71.47,3.76,2.55,0.00,0.00,0.00,129.83,4.95,63.41,0.21,-0.41,0.00,0.00,0.00,132.88,6.21,65.46,2.38,0.82,0.00,0.00,0.00
$PJCICN2,18/03/2026 11:17:00,230.46,229.04,229.82,0.59,0.03,0.33,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.02,7.31,76.35,3.75,1.95,0.00,0.00,0.00,130.56,4.96,63.41,0.80,-0.41,0.00,0.00,0.00,132.93,5.97,65.54,2.57,0.82,0.00,0.00,0.00
$PJCICN2,18/03/2026 11:18:00,230.58,228.92,229.85,0.60,0.03,0.31,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,137.07,7.34,72.26,3.76,1.96,0.00,0.00,0.00,130.05,4.94,63.34,1.39,-0.41,0.00,0.00,0.00,132.96,6.16,65.82,2.59,0.89,0.00,0.00,0.00
$PJCICN2,18/03/2026 11:19:00,230.46,229.04,229.80,0.59,0.03,0.31,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.27,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.28,0.01,0.00,0.00,0.00,0.00,135.15,7.34,70.57,3.17,1.37,0.00,0.00,0.00,129.97,4.95,62.78,0.80,0.18,0.00,0.00,0.00,132.77,6.06,65.47,2.39,0.70,0.00,0.00,0.00
$PJCICN2,18/03/2026 11:20:00,230.58,229.04,229.84,0.59,0.03,0.32,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,135.43,7.33,74.71,3.76,1.96,0.00,0.00,0.00,130.26,4.96,63.44,0.80,0.18,0.00,0.00,0.00,133.22,6.07,65.86,2.45,0.80,0.00,0.00,0.00
$PJCICN2,18/03/2026 11:21:00,230.33,229.04,229.86,0.60,0.03,0.30,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.28,0.01,0.00,0.00,0.00,0.00,136.84,7.33,69.94,3.76,1.96,0.00,0.00,0.00,130.48,4.96,63.55,1.39,-0.41,0.00,0.00,0.00,133.23,6.18,65.42,2.72,1.04,0.00,0.00,0.00
$PJCICN2,18/03/2026 11:22:00,230.46,229.04,229.81,0.59,0.03,0.31,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.28,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.28,0.01,0.00,0.00,0.00,0.00,135.30,7.33,72.26,3.17,1.37,0.00,0.00,0.00,129.31,4.95,63.27,0.80,-0.41,0.00,0.00,0.00,132.73,6.00,65.44,2.29,0.58,0.00,0.00,0.00
$PJCICN2,18/03/2026 11:23:00,230.46,228.79,229.81,0.60,0.03,0.31,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,138.03,7.34,71.47,3.17,1.96,0.00,0.00,0.00,130.49,4.96,63.48,0.80,0.18,0.00,0.00,0.00,133.09,6.05,65.69,2.53,0.84,0.00,0.00,0.00
$PJCICN2,18/03/2026 11:24:00,230.58,228.53,229.78,0.59,0.03,0.32,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,135.89,7.30,72.77,3.76,1.96,0.00,0.00,0.00,130.56,4.35,63.52,1.39,-0.41,0.00,0.00,0.00,133.03,6.16,65.95,2.73,0.91,0.00,0.00,0.00
$PJCICN2,18/03/2026 11:25:00,230.58,228.92,229.86,0.59,0.03,0.30,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.27,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.28,0.01,0.00,0.00,0.00,0.00,135.89,7.32,70.02,3.17,1.37,0.00,0.00,0.00,129.90,4.96,62.99,1.39,-0.41,0.00,0.00,0.00,132.85,5.89,65.28,2.30,0.68,0.00,0.00,0.00
$PJCICN2,18/03/2026 11:26:00,230.46,228.79,229.81,0.59,0.03,0.31,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,135.07,7.33,72.30,3.76,1.96,0.00,0.00,0.00,130.93,4.96,63.48,0.80,-0.41,0.00,0.00,0.00,132.92,6.33,65.64,2.57,0.98,0.00,0.00,0.00
$PJCICN2,18/03/2026 11:27:00,230.46,229.04,229.83,0.59,0.03,0.31,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,135.43,7.34,71.12,3.17,1.95,0.00,0.00,0.00,130.42,4.37,63.41,1.39,0.18,0.00,0.00,0.00,133.23,6.50,65.71,2.65,0.95,0.00,0.00,0.00
$PJCICN2,18/03/2026 11:28:00,230.46,228.79,229.84,0.59,0.03,0.31,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,135.43,7.31,71.59,3.76,1.95,0.00,0.00,0.00,130.05,4.96,63.44,0.80,0.18,0.00,0.00,0.00,132.80,5.93,65.57,2.38,0.79,0.00,0.00,0.00
$PJCICN2,18/03/2026 11:29:00,230.71,228.92,229.79,0.60,0.03,0.31,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.92,7.32,70.38,3.76,1.96,0.00,0.00,0.00,129.97,5.55,63.41,1.39,0.18,0.00,0.00,0.00,133.18,6.31,65.62,2.79,1.14,0.00,0.00,0.00
$PJCICN2,18/03/2026 11:30:00,230.33,228.92,229.80,0.59,0.03,0.32,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.28,0.01,0.00,0.00,0.00,0.00,135.89,7.33,72.85,3.17,1.96,0.00,0.00,0.00,130.34,4.96,63.44,1.39,-0.41,0.00,0.00,0.00,132.75,5.93,65.46,2.44,0.72,0.00,0.00,0.00
$PJCICN2,18/03/2026 11:31:00,230.58,228.92,229.80,0.59,0.03,0.31,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,135.74,7.33,72.35,3.76,1.96,0.00,0.00,0.00,130.19,4.97,63.27,0.80,-0.41,0.00,0.00,0.00,132.84,6.19,65.75,2.67,0.78,0.00,0.00,0.00
$PJCICN2,18/03/2026 11:32:00,230.46,228.79,229.77,0.59,0.03,0.31,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,135.74,7.89,71.51,3.76,1.96,0.00,0.00,0.00,130.49,4.96,63.37,0.80,0.18,0.00,0.00,0.00,133.06,6.38,65.68,2.77,1.02,0.00,0.00,0.00
$PJCICN2,18/03/2026 11:33:00,230.58,229.04,229.81,0.59,0.03,0.32,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.27,0.01,-0.00,0.00,0.00,0.00,0.58,0.02,0.28,0.01,0.00,0.00,0.00,0.00,134.92,6.74,72.65,3.17,1.37,0.00,0.00,0.00,129.97,4.36,62.92,1.39,-0.41,0.00,0.00,0.00,132.77,5.72,65.25,2.40,0.63,0.00,0.00,0.00
$PJCICN2,18/03/2026 11:34:00,230.33,228.92,229.78,0.60,0.03,0.31,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.27,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.62,7.33,72.39,3.76,1.96,0.00,0.00,0.00,130.64,4.95,62.75,0.80,0.18,0.00,0.00,0.00,133.15,6.17,65.53,2.65,0.96,0.00,0.00,0.00
$PJCICN2,18/03/2026 11:35:00,230.46,229.04,229.80,0.60,0.03,0.31,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.27,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.28,0.01,0.00,0.00,0.00,0.00,136.62,7.34,72.10,3.76,1.95,0.00,0.00,0.00,130.12,4.94,62.85,1.39,-0.41,0.00,0.00,0.00,132.84,6.12,65.48,2.44,0.76,0.00,0.00,0.00
$PJCICN2,18/03/2026 11:36:00,230.33,228.79,229.78,0.60,0.03,0.31,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.28,0.01,0.00,0.00,0.00,0.00,138.10,7.34,71.16,3.76,1.95,0.00,0.00,0.00,129.97,4.96,63.37,0.80,-0.41,0.00,0.00,0.00,133.90,6.25,65.44,2.46,0.79,0.00,0.00,0.00
$PJCICN2,18/03/2026 11:37:00,230.33,229.04,229.78,0.61,0.03,0.31,0.02,0.01,0.00,0.00,0.00,0.58,0.02,0.27,0.01,-0.00,0.00,0.00,0.00,0.59,0.03,0.29,0.01,0.00,0.00,0.00,0.00,139.06,7.34,71.59,3.76,1.96,0.00,0.00,0.00,132.33,4.97,62.89,1.39,-0.41,0.00,0.00,0.00,135.71,6.36,65.66,2.80,0.98,0.00,0.00,0.00
$PJCICN2,18/03/2026 11:38:00,230.33,229.04,229.80,0.59,0.03,0.32,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.41,7.34,73.99,3.17,1.37,0.00,0.00,0.00,130.78,4.96,63.30,0.80,-0.41,0.00,0.00,0.00,133.37,5.94,65.50,2.41,0.70,0.00,0.00,0.00
$PJCICN2,18/03/2026 11:39:00,230.58,228.66,229.79,0.59,0.03,0.31,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.25,7.33,72.18,3.75,1.96,0.00,0.00,0.00,130.71,5.55,64.04,1.39,0.18,0.00,0.00,0.00,133.75,6.27,65.89,2.63,0.93,0.00,0.00,0.00
$PJCICN2,18/03/2026 11:40:00,230.46,228.66,229.76,0.59,0.03,0.31,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.25,7.33,71.20,3.76,1.96,0.00,0.00,0.00,129.90,4.37,63.23,1.39,-0.41,0.00,0.00,0.00,133.55,6.22,65.68,2.57,0.80,0.00,0.00,0.00
$PJCICN2,18/03/2026 11:41:00,230.33,228.79,229.78,0.59,0.03,0.31,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.28,0.01,0.00,0.00,0.00,0.00,136.41,7.32,71.16,3.75,1.96,0.00,0.00,0.00,131.01,4.37,63.30,1.39,-0.41,0.00,0.00,0.00,133.42,5.96,65.37,2.45,0.60,0.00,0.00,0.00
$PJCICN2,18/03/2026 11:42:00,230.46,229.04,229.80,0.60,0.03,0.31,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,137.21,7.35,72.30,3.76,1.96,0.00,0.00,0.00,130.56,4.96,63.52,1.39,0.18,0.00,0.00,0.00,133.66,6.25,65.69,2.63,0.94,0.00,0.00,0.00
$PJCICN2,18/03/2026 11:43:00,230.46,229.04,229.75,0.60,0.03,0.31,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,137.49,7.33,70.96,3.76,1.37,0.00,0.00,0.00,130.49,4.37,63.34,1.39,-0.41,0.00,0.00,0.00,133.48,6.03,65.51,2.44,0.60,0.00,0.00,0.00
$PJCICN2,18/03/2026 11:44:00,230.33,228.66,229.72,0.60,0.03,0.31,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,137.28,7.90,71.35,3.76,1.95,0.00,0.00,0.00,131.08,5.54,63.96,1.39,0.18,0.00,0.00,0.00,133.90,6.46,65.95,2.79,1.04,0.00,0.00,0.00
$PJCICN2,18/03/2026 11:45:00,230.46,228.92,229.78,0.59,0.03,0.33,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.27,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,135.51,7.32,75.98,3.76,1.37,0.00,0.00,0.00,131.23,4.95,62.92,1.39,-0.41,0.00,0.00,0.00,133.26,6.03,65.51,2.31,0.67,0.00,0.00,0.00
$PJCICN2,18/03/2026 11:46:00,230.58,228.92,229.77,0.60,0.03,0.31,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,137.80,7.33,71.67,3.77,1.95,0.00,0.00,0.00,130.93,4.96,63.37,1.39,0.18,0.00,0.00,0.00,133.51,6.30,65.70,2.59,0.96,0.00,0.00,0.00
$PJCICN2,18/03/2026 11:47:00,230.58,228.79,229.80,0.59,0.03,0.32,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.27,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.10,7.34,72.77,4.33,1.95,0.00,0.00,0.00,130.49,4.97,62.96,1.39,0.18,0.00,0.00,0.00,133.78,6.33,65.65,2.68,0.87,0.00,0.00,0.00
$PJCICN2,18/03/2026 11:48:00,230.46,228.92,229.81,0.59,0.03,0.31,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.27,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.10,7.31,71.75,3.75,1.37,0.00,0.00,0.00,131.15,4.37,62.82,1.39,-0.41,0.00,0.00,0.00,133.61,5.99,65.59,2.48,0.70,0.00,0.00,0.00
$PJCICN2,18/03/2026 11:49:00,230.46,228.92,229.78,0.60,0.03,0.31,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,137.00,7.33,71.59,3.76,1.96,0.00,0.00,0.00,131.30,4.96,63.52,1.39,0.18,0.00,0.00,0.00,134.17,6.33,65.62,2.65,1.00,0.00,0.00,0.00
$PJCICN2,18/03/2026 11:50:00,230.46,228.92,229.78,0.60,0.03,0.31,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.28,0.01,0.00,0.00,0.00,0.00,137.07,7.35,71.63,3.17,1.96,0.00,0.00,0.00,131.08,4.96,63.23,1.39,-0.41,0.00,0.00,0.00,133.63,6.02,65.37,2.44,0.81,0.00,0.00,0.00
$PJCICN2,18/03/2026 11:51:00,230.71,228.92,229.79,0.59,0.03,0.31,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.18,7.33,71.04,3.76,1.96,0.00,0.00,0.00,131.89,4.96,63.55,0.80,0.18,0.00,0.00,0.00,133.73,6.21,65.59,2.45,0.85,0.00,0.00,0.00
$PJCICN2,18/03/2026 11:52:00,230.46,228.92,229.78,0.59,0.03,0.31,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.02,7.33,71.71,3.76,1.96,0.00,0.00,0.00,131.52,4.97,63.52,1.98,0.18,0.00,0.00,0.00,133.95,6.29,65.88,2.81,1.12,0.00,0.00,0.00
$PJCICN2,18/03/2026 11:53:00,230.46,228.92,229.86,0.60,0.03,0.31,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.27,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.28,0.01,0.00,0.00,0.00,0.00,137.15,7.32,72.30,3.76,1.96,0.00,0.00,0.00,131.01,4.96,62.96,1.39,-0.41,0.00,0.00,0.00,133.67,5.96,65.34,2.47,0.72,0.00,0.00,0.00
$PJCICN2,18/03/2026 11:54:00,230.33,228.92,229.80,0.60,0.03,0.31,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.28,0.01,0.00,0.00,0.00,0.00,137.87,7.34,72.35,3.76,1.96,0.00,0.00,0.00,130.93,4.96,63.27,1.39,-0.41,0.00,0.00,0.00,133.62,6.01,65.40,2.50,0.77,0.00,0.00,0.00
$PJCICN2,18/03/2026 11:55:00,230.33,229.04,229.82,0.60,0.03,0.31,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,137.44,7.33,72.35,4.34,2.55,0.00,0.00,0.00,130.49,4.97,63.41,1.98,0.18,0.00,0.00,0.00,133.80,6.41,66.01,2.79,0.98,0.00,0.00,0.00
$PJCICN2,18/03/2026 11:56:00,230.46,228.79,229.85,0.59,0.03,0.31,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.56,7.34,70.22,4.34,1.95,0.00,0.00,0.00,130.86,4.96,63.44,1.39,0.18,0.00,0.00,0.00,133.74,6.26,65.68,2.56,0.87,0.00,0.00,0.00
$PJCICN2,18/03/2026 11:57:00,230.58,228.92,229.84,0.59,0.03,0.32,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.27,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.28,0.01,0.00,0.00,0.00,0.00,135.96,7.31,72.98,3.17,1.37,0.00,0.00,0.00,130.78,4.94,62.96,1.39,-0.41,0.00,0.00,0.00,133.41,5.91,65.19,2.37,0.67,0.00,0.00,0.00
$PJCICN2,18/03/2026 11:58:00,230.33,229.04,229.82,0.60,0.03,0.30,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,137.05,7.90,69.90,3.76,1.37,0.00,0.00,0.00,130.49,4.96,63.27,1.98,0.18,0.00,0.00,0.00,133.90,6.16,65.56,2.82,0.99,0.00,0.00,0.00
$PJCICN2,18/03/2026 11:59:00,230.46,228.66,229.79,0.60,0.03,0.32,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.27,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,137.36,7.34,72.90,3.76,1.96,0.00,0.00,0.00,130.64,4.95,62.92,1.39,-0.41,0.00,0.00,0.00,133.74,6.12,65.83,2.50,0.76,0.00,0.00,0.00
$PJCICN2,18/03/2026 12:00:00,230.58,228.53,229.75,0.59,0.03,0.31,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.27,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.28,0.01,0.00,0.00,0.00,0.00,136.10,6.75,71.04,3.17,1.37,0.00,0.00,0.00,130.78,4.94,62.78,1.39,0.18,0.00,0.00,0.00,133.36,5.93,65.39,2.48,0.64,0.00,0.00,0.00
$PJCICN2,18/03/2026 12:01:00,230.46,228.92,229.81,0.60,0.03,0.31,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.62,7.34,72.47,3.76,1.96,0.00,0.00,0.00,130.19,4.95,63.41,1.39,0.18,0.00,0.00,0.00,133.78,6.15,65.57,2.74,1.05,0.00,0.00,0.00
$PJCICN2,18/03/2026 12:02:00,230.46,228.92,229.86,0.60,0.03,0.30,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.28,0.01,0.00,0.00,0.00,0.00,136.92,7.31,69.94,3.75,1.96,0.00,0.00,0.00,131.37,4.94,63.34,0.80,-0.41,0.00,0.00,0.00,133.54,5.83,65.22,2.41,0.69,0.00,0.00,0.00
$PJCICN2,18/03/2026 12:03:00,230.46,228.92,229.81,0.59,0.03,0.32,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.18,7.33,72.69,3.76,1.37,0.00,0.00,0.00,130.56,4.95,63.41,1.39,-0.41,0.00,0.00,0.00,133.55,5.93,65.58,2.39,0.69,0.00,0.00,0.00
$PJCICN2,18/03/2026 12:04:00,230.58,229.04,229.78,0.60,0.03,0.31,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,137.21,7.34,71.67,3.76,1.96,0.00,0.00,0.00,130.93,4.96,63.44,0.80,0.18,0.00,0.00,0.00,133.79,6.40,65.76,2.73,1.02,0.00,0.00,0.00
$PJCICN2,18/03/2026 12:05:00,230.46,228.92,229.79,0.59,0.03,0.31,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.27,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.28,0.01,0.00,0.00,0.00,0.00,136.56,7.33,70.85,3.76,1.95,0.00,0.00,0.00,130.34,4.96,62.89,0.80,-0.41,0.00,0.00,0.00,133.37,5.95,65.31,2.35,0.68,0.00,0.00,0.00
$PJCICN2,18/03/2026 12:06:00,230.58,229.04,229.79,0.60,0.03,0.32,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.92,7.33,72.90,3.76,1.96,0.00,0.00,0.00,131.08,5.54,63.48,0.80,0.18,0.00,0.00,0.00,133.66,6.22,65.58,2.58,0.88,0.00,0.00,0.00
$PJCICN2,18/03/2026 12:07:00,230.58,229.04,229.81,0.59,0.03,0.31,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,135.87,7.32,72.35,3.17,1.96,0.00,0.00,0.00,130.71,4.38,63.44,0.80,-0.41,0.00,0.00,0.00,133.03,6.12,65.72,2.43,0.83,0.00,0.00,0.00
$PJCICN2,18/03/2026 12:08:00,230.58,228.92,229.87,0.59,0.03,0.31,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.28,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,135.15,7.33,71.51,3.17,1.95,0.00,0.00,0.00,129.24,4.94,63.44,0.80,-0.41,0.00,0.00,0.00,132.99,6.11,65.57,2.43,0.75,0.00,0.00,0.00
$PJCICN2,18/03/2026 12:09:00,230.46,228.92,229.78,0.59,0.03,0.33,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,135.89,7.35,75.17,3.76,1.96,0.00,0.00,0.00,130.49,4.95,63.27,1.98,0.18,0.00,0.00,0.00,133.35,6.32,65.89,2.82,1.09,0.00,0.00,0.00
$PJCICN2,18/03/2026 12:10:00,230.33,228.79,229.83,0.59,0.03,0.31,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.27,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.28,0.01,0.00,0.00,0.00,0.00,135.80,6.75,71.08,3.76,1.37,0.00,0.00,0.00,130.78,4.37,62.96,0.80,-0.41,0.00,0.00,0.00,132.97,5.85,65.29,2.45,0.71,0.00,0.00,0.00
$PJCICN2,18/03/2026 12:11:00,230.46,228.92,229.82,0.59,0.03,0.32,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.28,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,135.81,7.32,72.85,3.17,1.95,0.00,0.00,0.00,129.53,4.95,63.27,1.39,-0.41,0.00,0.00,0.00,133.01,6.12,65.75,2.61,0.88,0.00,0.00,0.00
$PJCICN2,18/03/2026 12:12:00,230.46,228.92,229.77,0.59,0.03,0.31,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.02,7.34,70.96,3.75,1.96,0.00,0.00,0.00,129.90,4.95,63.41,1.39,0.18,0.00,0.00,0.00,133.18,6.25,65.57,2.50,0.92,0.00,0.00,0.00
$PJCICN2,18/03/2026 12:13:00,230.46,228.92,229.78,0.59,0.03,0.31,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.27,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.28,0.01,0.00,0.00,0.00,0.00,135.22,7.34,71.83,3.76,1.37,0.00,0.00,0.00,130.12,4.37,62.85,0.80,-0.41,0.00,0.00,0.00,132.77,5.92,65.37,2.35,0.59,0.00,0.00,0.00
$PJCICN2,18/03/2026 12:14:00,230.46,228.92,229.80,0.59,0.03,0.32,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,135.74,7.34,72.69,3.76,1.96,0.00,0.00,0.00,130.34,4.95,63.20,1.39,0.18,0.00,0.00,0.00,133.04,6.25,65.73,2.72,1.01,0.00,0.00,0.00
$PJCICN2,18/03/2026 12:15:00,230.58,228.92,229.83,0.59,0.03,0.30,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.27,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,135.59,7.35,70.10,3.76,1.96,0.00,0.00,0.00,129.97,5.53,62.82,0.80,-0.41,0.00,0.00,0.00,132.87,6.38,65.52,2.49,0.77,0.00,0.00,0.00
$PJCICN2,18/03/2026 12:16:00,230.46,229.04,229.79,0.59,0.03,0.31,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,135.37,6.75,71.71,3.17,1.37,0.00,0.00,0.00,130.26,4.96,63.27,0.80,0.18,0.00,0.00,0.00,132.84,6.11,65.51,2.38,0.71,0.00,0.00,0.00
$PJCICN2,18/03/2026 12:17:00,230.46,229.04,229.83,0.59,0.03,0.31,0.02,0.01,0.00,0.00,0.00,0.56,0.02,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,135.81,7.33,70.53,3.76,1.96,0.00,0.00,0.00,129.46,4.96,63.23,1.39,0.18,0.00,0.00,0.00,133.03,6.32,65.63,2.73,0.99,0.00,0.00,0.00
$PJCICN2,18/03/2026 12:18:00,230.33,228.92,229.79,0.59,0.03,0.31,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.28,0.01,0.00,0.00,0.00,0.00,136.41,7.31,72.30,3.76,1.96,0.00,0.00,0.00,129.83,4.95,63.20,0.21,-0.41,0.00,0.00,0.00,132.55,5.84,65.36,2.33,0.63,0.00,0.00,0.00
$PJCICN2,18/03/2026 12:19:00,230.46,228.92,229.80,0.59,0.03,0.40,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,135.43,7.34,91.85,3.75,1.96,0.00,0.00,0.00,130.78,5.53,63.44,1.39,0.18,0.00,0.00,0.00,132.89,6.29,67.05,2.63,1.00,0.00,0.00,0.00
$PJCICN2,18/03/2026 12:20:00,230.33,229.04,229.82,0.59,0.03,0.31,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.13,0.01,0.00,0.00,0.00,0.00,135.22,7.33,71.24,3.76,1.96,0.00,0.00,0.00,130.49,4.37,6.73,0.80,0.18,0.00,0.00,0.00,133.01,6.21,28.83,2.51,0.85,0.00,0.00,0.00
$PJCICN2,18/03/2026 12:21:00,230.46,228.92,229.83,0.59,0.03,0.04,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.03,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.03,0.01,0.00,0.00,0.00,0.00,136.02,6.75,9.09,3.76,1.96,0.00,0.00,0.00,129.90,4.95,6.14,0.80,-0.41,0.00,0.00,0.00,132.67,5.83,7.68,2.28,0.78,0.00,0.00,0.00
$PJCICN2,18/03/2026 12:22:00,230.71,228.92,229.88,0.59,0.03,0.04,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.03,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.03,0.01,0.00,0.00,0.00,0.00,135.37,7.34,9.10,3.76,1.37,0.00,0.00,0.00,131.15,4.96,6.72,1.39,0.18,0.00,0.00,0.00,133.21,6.18,7.97,2.77,0.98,0.00,0.00,0.00
$PJCICN2,18/03/2026 12:23:00,230.58,228.92,229.79,0.59,0.03,0.03,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.74,7.33,7.34,3.17,1.96,0.00,0.00,0.00,130.42,4.37,0.00,1.39,-0.41,0.00,0.00,0.00,132.87,6.02,0.12,2.49,0.75,0.00,0.00,0.00
$PJCICN2,18/03/2026 12:24:00,230.33,228.79,229.74,0.60,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.62,7.33,0.00,3.17,1.96,0.00,0.00,0.00,130.56,4.96,0.00,1.39,-0.41,0.00,0.00,0.00,132.86,5.96,0.00,2.40,0.73,0.00,0.00,0.00
$PJCICN2,18/03/2026 12:25:00,230.46,229.17,229.78,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.51,7.90,0.00,3.76,1.96,0.00,0.00,0.00,130.56,4.37,0.00,1.39,-0.41,0.00,0.00,0.00,132.66,6.49,0.00,2.71,1.11,0.00,0.00,0.00
$PJCICN2,18/03/2026 12:26:00,230.33,229.04,229.79,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.01,-0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.30,7.33,0.00,3.76,1.96,0.00,0.00,0.00,128.79,4.37,0.00,1.39,-0.41,0.00,0.00,0.00,132.00,6.03,0.00,2.41,0.70,0.00,0.00,0.00
$PJCICN2,18/03/2026 12:27:00,230.46,229.17,229.73,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.81,7.32,0.00,4.34,1.95,0.00,0.00,0.00,129.38,4.96,0.00,1.39,0.18,0.00,0.00,0.00,132.04,6.23,0.00,2.62,0.73,0.00,0.00,0.00
$PJCICN2,18/03/2026 12:28:00,230.46,229.04,229.74,0.58,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,134.78,7.34,0.00,3.75,1.96,0.00,0.00,0.00,130.05,5.54,0.00,1.39,0.18,0.00,0.00,0.00,132.25,6.41,0.00,2.68,1.07,0.00,0.00,0.00
$PJCICN2,18/03/2026 12:29:00,230.46,228.79,229.74,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.51,7.31,0.00,3.17,1.37,0.00,0.00,0.00,129.24,4.37,0.00,0.80,-0.41,0.00,0.00,0.00,131.87,5.83,0.00,2.25,0.57,0.00,0.00,0.00
$PJCICN2,18/03/2026 12:30:00,230.46,228.92,229.75,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.74,7.30,0.00,3.76,1.96,0.00,0.00,0.00,129.31,4.36,0.00,1.39,0.18,0.00,0.00,0.00,132.17,6.11,0.00,2.67,0.90,0.00,0.00,0.00
$PJCICN2,18/03/2026 12:31:00,230.58,228.92,229.78,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.45,7.33,0.00,3.75,1.95,0.00,0.00,0.00,129.53,4.37,0.00,1.39,0.18,0.00,0.00,0.00,132.10,6.16,0.00,2.59,0.92,0.00,0.00,0.00
$PJCICN2,18/03/2026 12:32:00,230.58,229.04,229.81,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.10,7.33,0.00,3.17,1.37,0.00,0.00,0.00,129.24,4.38,0.00,1.39,0.18,0.00,0.00,0.00,132.12,5.90,0.00,2.40,0.70,0.00,0.00,0.00
$PJCICN2,18/03/2026 12:33:00,230.33,228.79,229.76,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.15,7.33,0.00,3.76,1.95,0.00,0.00,0.00,130.12,4.38,0.00,1.97,0.18,0.00,0.00,0.00,132.36,6.40,0.00,2.91,0.97,0.00,0.00,0.00
$PJCICN2,18/03/2026 12:34:00,230.33,229.04,229.74,0.58,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.01,-0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,134.55,7.33,0.00,3.75,1.37,0.00,0.00,0.00,128.94,4.95,0.00,1.39,-0.41,0.00,0.00,0.00,131.91,5.83,0.00,2.40,0.65,0.00,0.00,0.00
$PJCICN2,18/03/2026 12:35:00,230.46,229.04,229.77,0.58,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,134.40,7.35,0.00,3.76,1.96,0.00,0.00,0.00,129.97,4.96,0.00,1.39,0.18,0.00,0.00,0.00,132.28,6.34,0.00,2.70,0.99,0.00,0.00,0.00
$PJCICN2,18/03/2026 12:36:00,230.46,228.92,229.77,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.15,7.33,0.00,4.34,1.96,0.00,0.00,0.00,129.53,5.55,0.00,1.98,0.18,0.00,0.00,0.00,132.34,6.49,0.00,2.73,1.00,0.00,0.00,0.00
$PJCICN2,18/03/2026 12:37:00,230.58,229.04,229.79,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.01,-0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,133.96,7.32,0.00,3.17,1.37,0.00,0.00,0.00,129.53,4.95,0.00,1.39,-0.41,0.00,0.00,0.00,131.87,5.97,0.00,2.34,0.63,0.00,0.00,0.00
$PJCICN2,18/03/2026 12:38:00,230.46,229.04,229.79,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.15,7.34,0.00,3.76,1.96,0.00,0.00,0.00,129.67,4.96,0.00,1.39,0.18,0.00,0.00,0.00,132.45,6.28,0.00,2.63,0.93,0.00,0.00,0.00
$PJCICN2,18/03/2026 12:39:00,230.46,228.92,229.80,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,134.70,7.32,0.00,3.17,1.95,0.00,0.00,0.00,129.17,4.95,0.00,0.80,-0.41,0.00,0.00,0.00,132.08,6.10,0.00,2.48,0.71,0.00,0.00,0.00
$PJCICN2,18/03/2026 12:40:00,230.46,228.92,229.83,0.58,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,134.48,7.31,0.00,4.35,1.37,0.00,0.00,0.00,129.46,4.96,0.00,1.39,0.18,0.00,0.00,0.00,132.12,6.13,0.00,2.46,0.82,0.00,0.00,0.00
$PJCICN2,18/03/2026 12:41:00,230.46,228.92,229.75,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.07,7.32,0.00,3.77,1.96,0.00,0.00,0.00,130.12,4.96,0.00,0.80,-0.41,0.00,0.00,0.00,132.21,6.23,0.00,2.74,1.07,0.00,0.00,0.00
$PJCICN2,18/03/2026 12:42:00,230.58,229.04,229.82,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.01,-0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.30,7.32,0.00,3.16,1.37,0.00,0.00,0.00,129.24,4.38,0.00,1.39,-0.41,0.00,0.00,0.00,132.05,5.78,0.00,2.34,0.62,0.00,0.00,0.00
$PJCICN2,18/03/2026 12:43:00,230.58,229.04,229.82,0.58,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,134.70,7.33,0.00,3.76,1.96,0.00,0.00,0.00,129.67,4.96,0.00,1.39,0.18,0.00,0.00,0.00,132.26,6.16,0.00,2.70,0.87,0.00,0.00,0.00
$PJCICN2,18/03/2026 12:44:00,230.46,228.79,229.80,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.30,7.35,0.00,3.76,1.96,0.00,0.00,0.00,130.64,4.96,0.00,1.39,0.18,0.00,0.00,0.00,132.45,6.42,0.00,2.69,0.98,0.00,0.00,0.00
$PJCICN2,18/03/2026 12:45:00,230.46,228.92,229.81,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.01,-0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,134.40,7.33,0.00,3.17,1.37,0.00,0.00,0.00,129.46,4.95,0.00,1.39,-0.41,0.00,0.00,0.00,131.78,5.86,0.00,2.26,0.64,0.00,0.00,0.00
$PJCICN2,18/03/2026 12:46:00,230.58,229.04,229.83,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.45,7.33,0.00,3.77,1.96,0.00,0.00,0.00,129.53,4.96,0.00,1.39,0.18,0.00,0.00,0.00,132.46,6.23,0.00,2.72,0.97,0.00,0.00,0.00
$PJCICN2,18/03/2026 12:47:00,230.71,229.04,229.83,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,134.25,7.32,0.00,3.17,1.96,0.00,0.00,0.00,129.67,4.96,0.00,0.80,-0.41,0.00,0.00,0.00,132.03,6.05,0.00,2.59,0.87,0.00,0.00,0.00
$PJCICN2,18/03/2026 12:48:00,230.46,228.92,229.82,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,134.55,7.33,0.00,3.17,1.96,0.00,0.00,0.00,129.46,4.37,0.00,0.80,0.18,0.00,0.00,0.00,131.91,5.90,0.00,2.35,0.66,0.00,0.00,0.00
$PJCICN2,18/03/2026 12:49:00,230.46,228.92,229.83,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.25,7.33,0.00,3.17,1.96,0.00,0.00,0.00,130.34,4.96,0.00,1.39,-0.41,0.00,0.00,0.00,133.25,6.11,0.00,2.61,0.90,0.00,0.00,0.00
$PJCICN2,18/03/2026 12:50:00,230.58,228.92,229.80,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.74,7.33,0.00,3.76,1.96,0.00,0.00,0.00,130.12,4.37,0.00,1.39,-0.41,0.00,0.00,0.00,132.81,5.79,0.00,2.39,0.70,0.00,0.00,0.00
$PJCICN2,18/03/2026 12:51:00,230.46,228.66,229.79,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,134.99,7.35,0.00,3.76,1.96,0.00,0.00,0.00,129.97,4.95,0.00,1.39,-0.41,0.00,0.00,0.00,132.83,6.12,0.00,2.53,0.74,0.00,0.00,0.00
$PJCICN2,18/03/2026 12:52:00,230.46,229.04,229.83,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.30,7.32,0.00,3.76,1.96,0.00,0.00,0.00,130.64,4.37,0.00,1.39,0.18,0.00,0.00,0.00,133.14,6.27,0.00,2.70,0.95,0.00,0.00,0.00
$PJCICN2,18/03/2026 12:53:00,230.58,229.17,229.81,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.07,6.74,0.00,3.17,1.37,0.00,0.00,0.00,130.05,4.95,0.00,0.80,-0.41,0.00,0.00,0.00,132.73,5.83,0.00,2.29,0.56,0.00,0.00,0.00
$PJCICN2,18/03/2026 12:54:00,230.58,229.04,229.84,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.74,7.33,0.00,3.17,1.96,0.00,0.00,0.00,130.71,4.95,0.00,1.39,0.18,0.00,0.00,0.00,133.12,6.17,0.00,2.64,1.02,0.00,0.00,0.00
$PJCICN2,18/03/2026 12:55:00,230.46,229.04,229.78,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.30,7.33,0.00,3.75,1.37,0.00,0.00,0.00,129.53,4.95,0.00,1.39,0.18,0.00,0.00,0.00,132.90,6.07,0.00,2.47,0.71,0.00,0.00,0.00
$PJCICN2,18/03/2026 12:56:00,230.58,229.17,229.82,0.60,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.62,7.33,0.00,3.76,1.96,0.00,0.00,0.00,131.15,4.96,0.00,1.39,0.18,0.00,0.00,0.00,133.17,6.21,0.00,2.62,0.90,0.00,0.00,0.00
$PJCICN2,18/03/2026 12:57:00,230.46,228.92,229.77,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.66,7.33,0.00,3.76,2.55,0.00,0.00,0.00,130.34,4.95,0.00,1.39,-0.41,0.00,0.00,0.00,132.91,5.95,0.00,2.46,0.71,0.00,0.00,0.00
$PJCICN2,18/03/2026 12:58:00,230.46,229.30,229.81,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.89,7.33,0.00,3.76,1.96,0.00,0.00,0.00,130.71,4.96,0.00,1.39,0.18,0.00,0.00,0.00,133.13,6.07,0.00,2.67,0.89,0.00,0.00,0.00
$PJCICN2,18/03/2026 12:59:00,230.33,228.92,229.82,0.60,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.62,7.33,0.00,3.76,1.37,0.00,0.00,0.00,130.12,4.97,0.00,1.39,0.18,0.00,0.00,0.00,133.32,6.29,0.00,2.62,0.96,0.00,0.00,0.00
$PJCICN2,18/03/2026 13:00:00,230.46,228.92,229.81,0.60,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,138.18,7.33,0.00,3.76,1.96,0.00,0.00,0.00,130.34,4.94,0.00,1.97,0.18,0.00,0.00,0.00,133.04,6.16,0.00,2.70,0.84,0.00,0.00,0.00
$PJCICN2,18/03/2026 13:01:00,230.46,228.92,229.81,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.22,6.75,0.00,3.76,1.96,0.00,0.00,0.00,129.53,4.95,0.00,0.80,-0.41,0.00,0.00,0.00,132.74,5.97,0.00,2.35,0.72,0.00,0.00,0.00
$PJCICN2,18/03/2026 13:02:00,230.46,229.17,229.80,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.96,7.33,0.00,4.33,1.37,0.00,0.00,0.00,131.08,4.95,0.00,1.39,-0.41,0.00,0.00,0.00,133.07,6.11,0.00,2.64,0.92,0.00,0.00,0.00
$PJCICN2,18/03/2026 13:03:00,230.33,229.17,229.83,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.07,7.33,0.00,3.76,1.96,0.00,0.00,0.00,130.86,4.37,0.00,0.80,-0.41,0.00,0.00,0.00,132.96,5.95,0.00,2.35,0.78,0.00,0.00,0.00
$PJCICN2,18/03/2026 13:04:00,230.46,228.92,229.83,0.60,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.84,7.34,0.00,3.76,1.37,0.00,0.00,0.00,129.76,4.37,0.00,0.80,0.18,0.00,0.00,0.00,132.89,6.10,0.00,2.53,0.79,0.00,0.00,0.00
$PJCICN2,18/03/2026 13:05:00,230.46,228.92,229.82,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.18,7.90,0.00,3.76,1.96,0.00,0.00,0.00,130.71,5.55,0.00,0.80,0.18,0.00,0.00,0.00,133.13,6.45,0.00,2.80,1.04,0.00,0.00,0.00
$PJCICN2,18/03/2026 13:06:00,230.33,229.30,229.80,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,134.69,7.31,0.00,3.75,1.37,0.00,0.00,0.00,130.56,4.95,0.00,1.39,-0.41,0.00,0.00,0.00,132.82,5.89,0.00,2.31,0.65,0.00,0.00,0.00
$PJCICN2,18/03/2026 13:07:00,230.58,228.92,229.83,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.59,7.33,0.00,3.76,1.96,0.00,0.00,0.00,130.05,4.96,0.00,1.39,0.18,0.00,0.00,0.00,133.09,6.28,0.00,2.67,0.97,0.00,0.00,0.00
$PJCICN2,18/03/2026 13:08:00,230.58,229.17,229.81,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.02,7.30,0.00,3.76,1.37,0.00,0.00,0.00,130.49,4.96,0.00,0.80,-0.41,0.00,0.00,0.00,132.87,6.05,0.00,2.42,0.71,0.00,0.00,0.00
$PJCICN2,18/03/2026 13:09:00,230.33,228.92,229.80,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.30,6.75,0.00,3.75,1.96,0.00,0.00,0.00,130.49,4.94,0.00,0.80,0.18,0.00,0.00,0.00,132.70,5.89,0.00,2.37,0.71,0.00,0.00,0.00
$PJCICN2,18/03/2026 13:10:00,230.58,229.04,229.80,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.41,7.34,0.00,3.76,1.96,0.00,0.00,0.00,129.97,4.95,0.00,1.39,0.18,0.00,0.00,0.00,133.03,6.17,0.00,2.60,1.00,0.00,0.00,0.00
$PJCICN2,18/03/2026 13:11:00,230.46,229.17,229.82,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.02,7.33,0.00,3.17,1.37,0.00,0.00,0.00,130.56,4.36,0.00,0.80,-0.41,0.00,0.00,0.00,132.82,5.84,0.00,2.47,0.69,0.00,0.00,0.00
$PJCICN2,18/03/2026 13:12:00,230.33,228.92,229.79,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.81,7.31,0.00,3.76,1.95,0.00,0.00,0.00,129.17,4.94,0.00,1.39,-0.41,0.00,0.00,0.00,132.96,6.17,0.00,2.41,0.78,0.00,0.00,0.00
$PJCICN2,18/03/2026 13:13:00,230.46,229.04,229.76,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.48,7.33,0.00,3.76,1.96,0.00,0.00,0.00,130.49,4.95,0.00,1.39,-0.41,0.00,0.00,0.00,133.11,6.26,0.00,2.71,1.00,0.00,0.00,0.00
$PJCICN2,18/03/2026 13:14:00,230.46,228.92,229.82,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.43,7.32,0.00,4.34,1.36,0.00,0.00,0.00,130.78,4.37,0.00,0.80,-0.41,0.00,0.00,0.00,132.77,5.93,0.00,2.38,0.66,0.00,0.00,0.00
$PJCICN2,18/03/2026 13:15:00,230.33,229.04,229.83,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.89,7.33,0.00,3.76,1.95,0.00,0.00,0.00,130.64,4.97,0.00,1.39,-0.41,0.00,0.00,0.00,133.05,6.40,0.00,2.73,0.90,0.00,0.00,0.00
$PJCICN2,18/03/2026 13:16:00,230.71,229.04,229.78,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.52,7.34,0.00,3.76,1.37,0.00,0.00,0.00,130.49,4.96,0.00,0.80,0.18,0.00,0.00,0.00,132.72,6.21,0.00,2.54,0.77,0.00,0.00,0.00
$PJCICN2,18/03/2026 13:17:00,230.58,229.17,229.76,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,134.99,7.34,0.00,3.17,1.37,0.00,0.00,0.00,130.12,4.95,0.00,1.39,-0.41,0.00,0.00,0.00,132.67,5.84,0.00,2.36,0.70,0.00,0.00,0.00
$PJCICN2,18/03/2026 13:18:00,230.33,228.92,229.75,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.25,7.31,0.00,3.76,1.96,0.00,0.00,0.00,130.26,4.96,0.00,1.98,0.18,0.00,0.00,0.00,132.99,6.17,0.00,2.73,1.05,0.00,0.00,0.00
$PJCICN2,18/03/2026 13:19:00,230.46,229.17,229.77,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.74,7.33,0.00,3.76,1.37,0.00,0.00,0.00,130.26,4.38,0.00,1.39,0.18,0.00,0.00,0.00,132.72,5.97,0.00,2.47,0.72,0.00,0.00,0.00
$PJCICN2,18/03/2026 13:20:00,230.20,229.04,229.75,0.60,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.54,7.33,0.00,3.76,1.96,0.00,0.00,0.00,130.71,4.96,0.00,1.39,0.18,0.00,0.00,0.00,132.90,6.24,0.00,2.64,0.89,0.00,0.00,0.00
$PJCICN2,18/03/2026 13:21:00,230.46,229.04,229.78,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.51,7.34,0.00,3.76,1.96,0.00,0.00,0.00,130.26,4.96,0.00,1.39,0.18,0.00,0.00,0.00,132.56,6.25,0.00,2.69,0.99,0.00,0.00,0.00
$PJCICN2,18/03/2026 13:22:00,230.58,229.17,229.79,0.58,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,134.85,6.74,0.00,3.76,1.37,0.00,0.00,0.00,129.60,4.96,0.00,1.39,-0.41,0.00,0.00,0.00,132.17,5.81,0.00,2.38,0.71,0.00,0.00,0.00
$PJCICN2,18/03/2026 13:23:00,230.46,228.92,229.74,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,134.99,7.32,0.00,3.76,1.96,0.00,0.00,0.00,130.12,4.95,0.00,1.39,0.18,0.00,0.00,0.00,132.38,6.30,0.00,2.64,0.99,0.00,0.00,0.00
$PJCICN2,18/03/2026 13:24:00,230.58,229.17,229.74,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.01,-0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,134.69,7.33,0.00,3.76,1.95,0.00,0.00,0.00,129.38,4.96,0.00,1.39,-0.41,0.00,0.00,0.00,132.09,6.33,0.00,2.64,0.82,0.00,0.00,0.00
$PJCICN2,18/03/2026 13:25:00,230.71,228.92,229.77,0.58,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,134.78,7.31,0.00,3.76,1.37,0.00,0.00,0.00,129.46,4.95,0.00,0.80,-0.41,0.00,0.00,0.00,132.03,5.97,0.00,2.41,0.61,0.00,0.00,0.00
$PJCICN2,18/03/2026 13:26:00,230.71,229.17,229.78,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.07,7.33,0.00,3.77,2.54,0.00,0.00,0.00,129.90,4.95,0.00,1.98,0.18,0.00,0.00,0.00,132.25,6.36,0.00,2.85,0.98,0.00,0.00,0.00
$PJCICN2,18/03/2026 13:27:00,230.58,229.17,229.80,0.58,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.01,-0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,134.25,7.34,0.00,3.76,1.95,0.00,0.00,0.00,129.53,4.96,0.00,1.39,-0.41,0.00,0.00,0.00,132.05,6.10,0.00,2.52,0.72,0.00,0.00,0.00
$PJCICN2,18/03/2026 13:28:00,230.58,229.04,229.79,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,134.78,6.75,0.00,3.17,1.96,0.00,0.00,0.00,129.38,4.95,0.00,1.39,-0.41,0.00,0.00,0.00,132.18,6.03,0.00,2.47,0.70,0.00,0.00,0.00
$PJCICN2,18/03/2026 13:29:00,230.46,229.04,229.77,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,134.84,7.33,0.00,3.76,1.96,0.00,0.00,0.00,129.97,4.96,0.00,1.39,-0.41,0.00,0.00,0.00,132.44,6.32,0.00,2.79,1.04,0.00,0.00,0.00
$PJCICN2,18/03/2026 13:30:00,230.46,229.04,229.80,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.01,-0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.81,7.30,0.00,3.76,1.37,0.00,0.00,0.00,129.46,4.37,0.00,1.39,-0.41,0.00,0.00,0.00,132.01,5.94,0.00,2.46,0.74,0.00,0.00,0.00
$PJCICN2,18/03/2026 13:31:00,230.58,228.79,229.80,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.22,7.34,0.00,4.35,1.95,0.00,0.00,0.00,129.31,4.96,0.00,0.80,0.18,0.00,0.00,0.00,132.33,6.34,0.00,2.68,0.86,0.00,0.00,0.00
$PJCICN2,18/03/2026 13:32:00,230.46,229.04,229.76,0.58,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,134.55,7.31,0.00,3.75,1.95,0.00,0.00,0.00,129.31,4.95,0.00,1.39,0.18,0.00,0.00,0.00,132.11,6.03,0.00,2.56,0.77,0.00,0.00,0.00
$PJCICN2,18/03/2026 13:33:00,230.58,229.04,229.79,0.58,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,134.55,7.34,0.00,3.77,1.95,0.00,0.00,0.00,129.38,4.38,0.00,0.80,-0.41,0.00,0.00,0.00,131.93,5.86,0.00,2.30,0.59,0.00,0.00,0.00
$PJCICN2,18/03/2026 13:34:00,230.58,228.92,229.84,0.58,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,134.63,7.34,0.00,3.76,1.96,0.00,0.00,0.00,129.31,4.97,0.00,1.39,0.18,0.00,0.00,0.00,132.41,6.34,0.00,2.68,1.01,0.00,0.00,0.00
$PJCICN2,18/03/2026 13:35:00,230.71,229.17,229.84,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,134.92,7.91,0.00,3.17,1.95,0.00,0.00,0.00,129.60,4.96,0.00,0.80,-0.41,0.00,0.00,0.00,132.09,6.14,0.00,2.43,0.71,0.00,0.00,0.00
$PJCICN2,18/03/2026 13:36:00,230.46,229.04,229.84,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,134.92,7.31,0.00,3.75,1.96,0.00,0.00,0.00,129.60,4.96,0.00,0.80,-0.41,0.00,0.00,0.00,131.99,6.04,0.00,2.48,0.79,0.00,0.00,0.00
$PJCICN2,18/03/2026 13:37:00,230.46,229.17,229.80,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.89,7.33,0.00,3.76,1.37,0.00,0.00,0.00,130.49,4.96,0.00,0.80,-0.41,0.00,0.00,0.00,132.19,6.21,0.00,2.64,0.81,0.00,0.00,0.00
$PJCICN2,18/03/2026 13:38:00,230.58,229.30,229.83,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,134.48,7.34,0.00,3.17,1.37,0.00,0.00,0.00,129.46,4.95,0.00,0.80,-0.41,0.00,0.00,0.00,131.93,5.84,0.00,2.32,0.61,0.00,0.00,0.00
$PJCICN2,18/03/2026 13:39:00,230.46,228.92,229.79,0.58,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,134.63,7.31,0.00,3.75,1.96,0.00,0.00,0.00,130.12,4.96,0.00,1.39,0.18,0.00,0.00,0.00,132.36,6.24,0.00,2.63,0.92,0.00,0.00,0.00
$PJCICN2,18/03/2026 13:40:00,230.46,228.92,229.81,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.74,7.34,0.00,3.76,1.95,0.00,0.00,0.00,129.53,4.96,0.00,0.80,-1.00,0.00,0.00,0.00,132.16,6.17,0.00,2.50,0.70,0.00,0.00,0.00
$PJCICN2,18/03/2026 13:41:00,230.58,229.17,229.85,0.58,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,134.63,7.34,0.00,3.76,1.95,0.00,0.00,0.00,129.38,4.37,0.00,0.80,-1.00,0.00,0.00,0.00,132.04,5.95,0.00,2.44,0.71,0.00,0.00,0.00
$PJCICN2,18/03/2026 13:42:00,230.46,228.92,229.85,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.22,7.33,0.00,3.76,1.96,0.00,0.00,0.00,129.90,4.95,0.00,1.39,0.18,0.00,0.00,0.00,132.39,6.18,0.00,2.67,0.97,0.00,0.00,0.00
$PJCICN2,18/03/2026 13:43:00,230.46,229.04,229.82,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,134.63,7.33,0.00,3.17,1.96,0.00,0.00,0.00,129.24,4.37,0.00,0.80,-0.41,0.00,0.00,0.00,132.03,5.94,0.00,2.40,0.79,0.00,0.00,0.00
$PJCICN2,18/03/2026 13:44:00,230.46,229.17,229.81,0.58,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,134.48,7.33,0.00,3.75,1.96,0.00,0.00,0.00,129.46,4.96,0.00,1.39,0.18,0.00,0.00,0.00,132.15,6.35,0.00,2.68,0.88,0.00,0.00,0.00
$PJCICN2,18/03/2026 13:45:00,230.58,229.04,229.80,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,134.99,7.34,0.00,3.76,1.96,0.00,0.00,0.00,129.83,4.96,0.00,1.98,-0.41,0.00,0.00,0.00,132.22,6.29,0.00,2.71,0.89,0.00,0.00,0.00
$PJCICN2,18/03/2026 13:46:00,230.58,229.04,229.79,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.45,6.75,0.00,3.75,1.37,0.00,0.00,0.00,129.24,4.96,0.00,0.80,-0.41,0.00,0.00,0.00,131.87,5.90,0.00,2.28,0.65,0.00,0.00,0.00
$PJCICN2,18/03/2026 13:47:00,230.58,229.17,229.83,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.43,7.33,0.00,3.76,1.96,0.00,0.00,0.00,129.90,4.96,0.00,1.39,0.18,0.00,0.00,0.00,132.22,6.23,0.00,2.67,0.85,0.00,0.00,0.00
$PJCICN2,18/03/2026 13:48:00,230.58,229.17,229.81,0.58,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,134.48,7.33,0.00,3.75,1.96,0.00,0.00,0.00,129.75,4.97,0.00,1.39,0.18,0.00,0.00,0.00,132.35,6.30,0.00,2.69,1.03,0.00,0.00,0.00
$PJCICN2,18/03/2026 13:49:00,230.46,228.92,229.80,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,133.96,6.74,0.00,3.17,1.36,0.00,0.00,0.00,129.31,4.38,0.00,0.21,0.18,0.00,0.00,0.00,131.75,5.77,0.00,2.26,0.57,0.00,0.00,0.00
$PJCICN2,18/03/2026 13:50:00,230.46,229.17,229.84,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.37,7.33,0.00,3.76,1.95,0.00,0.00,0.00,130.12,4.96,0.00,1.39,0.18,0.00,0.00,0.00,132.53,6.22,0.00,2.69,0.94,0.00,0.00,0.00
$PJCICN2,18/03/2026 13:51:00,230.58,229.04,229.82,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,134.99,7.32,0.00,3.76,1.96,0.00,0.00,0.00,129.60,4.95,0.00,0.80,0.18,0.00,0.00,0.00,131.98,5.94,0.00,2.29,0.75,0.00,0.00,0.00
$PJCICN2,18/03/2026 13:52:00,230.46,229.04,229.80,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,134.11,6.74,0.00,3.17,1.95,0.00,0.00,0.00,129.01,4.96,0.00,0.80,-0.41,0.00,0.00,0.00,132.08,5.99,0.00,2.42,0.69,0.00,0.00,0.00
$PJCICN2,18/03/2026 13:53:00,230.58,229.17,229.81,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.66,7.32,0.00,4.35,1.96,0.00,0.00,0.00,129.97,4.37,0.00,0.80,0.18,0.00,0.00,0.00,132.34,6.27,0.00,2.73,1.03,0.00,0.00,0.00
$PJCICN2,18/03/2026 13:54:00,230.46,228.92,229.80,0.58,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.01,-0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,134.18,7.32,0.00,3.76,1.37,0.00,0.00,0.00,129.67,4.95,0.00,1.39,-0.41,0.00,0.00,0.00,131.86,5.96,0.00,2.46,0.70,0.00,0.00,0.00
$PJCICN2,18/03/2026 13:55:00,230.58,228.79,229.79,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,134.25,7.33,0.00,3.17,1.96,0.00,0.00,0.00,129.09,5.53,0.00,0.80,0.18,0.00,0.00,0.00,132.28,6.31,0.00,2.64,0.93,0.00,0.00,0.00
$PJCICN2,18/03/2026 13:56:00,230.58,229.04,229.76,0.58,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,134.63,6.76,0.00,3.77,1.37,0.00,0.00,0.00,129.53,4.37,0.00,0.80,-0.41,0.00,0.00,0.00,132.00,5.93,0.00,2.43,0.72,0.00,0.00,0.00
$PJCICN2,18/03/2026 13:57:00,230.58,229.04,229.83,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,134.92,7.32,0.00,4.34,1.96,0.00,0.00,0.00,130.12,4.37,0.00,1.39,-0.41,0.00,0.00,0.00,132.21,6.17,0.00,2.76,0.99,0.00,0.00,0.00
$PJCICN2,18/03/2026 13:58:00,230.46,228.92,229.80,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.43,6.75,0.00,3.76,1.95,0.00,0.00,0.00,130.05,4.37,0.00,0.80,-0.41,0.00,0.00,0.00,133.12,5.99,0.00,2.55,0.84,0.00,0.00,0.00
$PJCICN2,18/03/2026 13:59:00,230.46,229.17,229.79,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.22,7.91,0.00,3.75,1.96,0.00,0.00,0.00,130.93,4.37,0.00,0.80,0.18,0.00,0.00,0.00,133.10,6.07,0.00,2.61,0.86,0.00,0.00,0.00
$PJCICN2,18/03/2026 14:00:00,230.46,229.17,229.77,0.60,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,137.13,7.33,0.00,3.76,1.96,0.00,0.00,0.00,130.56,4.37,0.00,0.80,0.18,0.00,0.00,0.00,133.10,6.11,0.00,2.72,0.92,0.00,0.00,0.00
$PJCICN2,18/03/2026 14:01:00,230.33,228.92,229.77,0.60,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.92,6.75,0.00,3.76,1.96,0.00,0.00,0.00,130.05,4.37,0.00,0.80,-0.41,0.00,0.00,0.00,133.11,5.92,0.00,2.52,0.78,0.00,0.00,0.00
$PJCICN2,18/03/2026 14:02:00,230.46,229.04,229.75,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.37,7.33,0.00,3.76,1.95,0.00,0.00,0.00,130.12,4.37,0.00,0.80,-0.41,0.00,0.00,0.00,133.04,6.11,0.00,2.66,0.87,0.00,0.00,0.00
$PJCICN2,18/03/2026 14:03:00,230.33,228.66,229.73,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.30,7.32,0.00,3.17,1.37,0.00,0.00,0.00,130.05,4.96,0.00,0.80,-0.41,0.00,0.00,0.00,132.65,6.01,0.00,2.34,0.72,0.00,0.00,0.00
$PJCICN2,18/03/2026 14:04:00,230.33,229.04,229.75,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.07,7.33,0.00,3.76,1.96,0.00,0.00,0.00,130.05,4.97,0.00,1.98,0.18,0.00,0.00,0.00,132.90,6.35,0.00,2.75,0.92,0.00,0.00,0.00
$PJCICN2,18/03/2026 14:05:00,230.33,228.92,229.75,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.89,7.33,0.00,3.76,1.96,0.00,0.00,0.00,130.34,4.96,0.00,1.39,-0.41,0.00,0.00,0.00,132.82,6.24,0.00,2.67,0.85,0.00,0.00,0.00
$PJCICN2,18/03/2026 14:06:00,230.46,228.92,229.78,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.37,7.31,0.00,3.16,1.96,0.00,0.00,0.00,129.97,4.95,0.00,1.39,-0.41,0.00,0.00,0.00,132.69,5.85,0.00,2.26,0.62,0.00,0.00,0.00
$PJCICN2,18/03/2026 14:07:00,230.46,229.04,229.79,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.33,7.31,0.00,4.34,1.37,0.00,0.00,0.00,130.56,4.97,0.00,1.40,0.18,0.00,0.00,0.00,133.02,6.17,0.00,2.75,0.91,0.00,0.00,0.00
$PJCICN2,18/03/2026 14:08:00,230.33,228.92,229.75,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.89,7.91,0.00,3.76,1.37,0.00,0.00,0.00,130.42,4.37,0.00,0.80,0.18,0.00,0.00,0.00,133.11,6.23,0.00,2.66,0.85,0.00,0.00,0.00
$PJCICN2,18/03/2026 14:09:00,230.58,229.04,229.73,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.30,7.35,0.00,3.75,1.37,0.00,0.00,0.00,130.42,4.37,0.00,1.39,-0.41,0.00,0.00,0.00,132.94,5.85,0.00,2.44,0.79,0.00,0.00,0.00
$PJCICN2,18/03/2026 14:10:00,230.46,228.79,229.75,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,134.99,6.75,0.00,3.76,1.96,0.00,0.00,0.00,130.56,4.95,0.00,1.98,-0.41,0.00,0.00,0.00,133.06,6.13,0.00,2.77,0.99,0.00,0.00,0.00
$PJCICN2,18/03/2026 14:11:00,230.46,229.17,229.78,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.33,7.35,0.00,3.76,1.96,0.00,0.00,0.00,130.78,4.37,0.00,1.98,0.18,0.00,0.00,0.00,133.23,6.11,0.00,2.69,0.90,0.00,0.00,0.00
$PJCICN2,18/03/2026 14:12:00,230.33,229.04,229.78,0.60,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.46,7.34,0.00,3.17,1.96,0.00,0.00,0.00,130.42,4.94,0.00,1.39,0.18,0.00,0.00,0.00,132.94,5.97,0.00,2.37,0.65,0.00,0.00,0.00
$PJCICN2,18/03/2026 14:13:00,230.33,229.04,229.74,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.02,7.34,0.00,3.76,1.96,0.00,0.00,0.00,130.64,5.53,0.00,1.39,-0.41,0.00,0.00,0.00,133.21,6.42,0.00,2.74,1.05,0.00,0.00,0.00
$PJCICN2,18/03/2026 14:14:00,230.46,229.17,229.80,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.02,7.33,0.00,3.76,1.95,0.00,0.00,0.00,130.12,4.95,0.00,0.80,-0.41,0.00,0.00,0.00,132.89,5.90,0.00,2.47,0.65,0.00,0.00,0.00
$PJCICN2,18/03/2026 14:15:00,230.33,228.92,229.77,0.60,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,137.21,6.75,0.00,3.17,1.96,0.00,0.00,0.00,130.78,4.96,0.00,1.39,0.18,0.00,0.00,0.00,133.22,6.10,0.00,2.61,0.91,0.00,0.00,0.00
$PJCICN2,18/03/2026 14:16:00,230.33,228.92,229.72,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.51,7.33,0.00,3.75,1.95,0.00,0.00,0.00,130.56,4.96,0.00,1.39,0.18,0.00,0.00,0.00,132.97,5.90,0.00,2.45,0.86,0.00,0.00,0.00
$PJCICN2,18/03/2026 14:17:00,230.58,228.92,229.78,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.41,7.32,0.00,3.76,2.55,0.00,0.00,0.00,129.83,4.95,0.00,1.39,-0.41,0.00,0.00,0.00,132.97,5.90,0.00,2.40,0.68,0.00,0.00,0.00
$PJCICN2,18/03/2026 14:18:00,230.58,229.04,229.72,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.81,7.91,0.00,3.76,1.95,0.00,0.00,0.00,130.64,4.96,0.00,1.98,0.18,0.00,0.00,0.00,133.24,6.15,0.00,2.84,0.97,0.00,0.00,0.00
$PJCICN2,18/03/2026 14:19:00,230.46,228.92,229.77,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.51,7.32,0.00,3.76,1.95,0.00,0.00,0.00,130.56,4.37,0.00,1.39,0.18,0.00,0.00,0.00,132.99,6.04,0.00,2.66,0.83,0.00,0.00,0.00
$PJCICN2,18/03/2026 14:20:00,230.58,229.04,229.84,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.45,6.75,0.00,3.17,1.37,0.00,0.00,0.00,130.56,4.37,0.00,0.80,-0.41,0.00,0.00,0.00,132.76,5.82,0.00,2.35,0.68,0.00,0.00,0.00
$PJCICN2,18/03/2026 14:21:00,230.58,229.17,229.80,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.81,7.33,0.00,3.76,1.95,0.00,0.00,0.00,130.19,4.96,0.00,0.80,0.18,0.00,0.00,0.00,132.64,6.32,0.00,2.87,0.96,0.00,0.00,0.00
$PJCICN2,18/03/2026 14:22:00,230.46,229.17,229.84,0.58,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.01,-0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,134.40,7.33,0.00,3.76,1.37,0.00,0.00,0.00,129.60,4.95,0.00,1.39,-0.41,0.00,0.00,0.00,132.11,5.83,0.00,2.33,0.74,0.00,0.00,0.00
$PJCICN2,18/03/2026 14:23:00,230.58,228.92,229.77,0.58,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,134.85,7.33,0.00,3.76,1.96,0.00,0.00,0.00,129.76,4.37,0.00,1.39,0.18,0.00,0.00,0.00,132.38,6.16,0.00,2.57,0.96,0.00,0.00,0.00
$PJCICN2,18/03/2026 14:24:00,230.46,228.79,229.74,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.07,7.33,0.00,3.76,1.96,0.00,0.00,0.00,129.24,4.94,0.00,0.80,0.18,0.00,0.00,0.00,132.11,6.15,0.00,2.65,0.79,0.00,0.00,0.00
$PJCICN2,18/03/2026 14:25:00,230.58,229.04,229.81,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.01,-0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,134.85,7.33,0.00,3.16,1.37,0.00,0.00,0.00,129.53,4.96,0.00,1.39,-0.41,0.00,0.00,0.00,132.04,5.89,0.00,2.28,0.62,0.00,0.00,0.00
$PJCICN2,18/03/2026 14:26:00,230.33,228.92,229.74,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.07,7.33,0.00,3.76,1.96,0.00,0.00,0.00,129.31,4.97,0.00,0.80,0.18,0.00,0.00,0.00,132.30,6.17,0.00,2.77,0.92,0.00,0.00,0.00
$PJCICN2,18/03/2026 14:27:00,230.46,229.04,229.83,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.59,6.75,0.00,3.17,1.96,0.00,0.00,0.00,129.97,4.96,0.00,1.39,-0.41,0.00,0.00,0.00,132.17,6.02,0.00,2.48,0.69,0.00,0.00,0.00
$PJCICN2,18/03/2026 14:28:00,230.58,229.17,229.84,0.58,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,134.25,6.74,0.00,3.75,1.96,0.00,0.00,0.00,129.67,4.37,0.00,1.39,0.18,0.00,0.00,0.00,132.06,5.95,0.00,2.49,0.84,0.00,0.00,0.00
$PJCICN2,18/03/2026 14:29:00,230.33,229.04,229.78,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.66,7.33,0.00,4.35,1.96,0.00,0.00,0.00,129.53,4.37,0.00,1.39,-0.41,0.00,0.00,0.00,132.45,6.14,0.00,2.71,0.97,0.00,0.00,0.00
$PJCICN2,18/03/2026 14:30:00,230.58,228.79,229.85,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,135.74,7.35,0.00,3.75,1.37,0.00,0.00,0.00,129.83,4.37,0.00,1.39,-0.41,0.00,0.00,0.00,132.00,5.70,0.00,2.37,0.64,0.00,0.00,0.00
$PJCICN2,18/03/2026 14:31:00,230.46,229.17,229.80,0.58,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,134.63,7.32,0.00,4.35,1.96,0.00,0.00,0.00,129.90,4.96,0.00,1.98,0.18,0.00,0.00,0.00,132.35,6.28,0.00,2.74,0.95,0.00,0.00,0.00
$PJCICN2,18/03/2026 14:32:00,230.46,229.17,229.81,0.58,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,134.48,7.32,0.00,3.75,2.55,0.00,0.00,0.00,129.90,4.97,0.00,0.80,0.18,0.00,0.00,0.00,132.25,6.28,0.00,2.47,0.85,0.00,0.00,0.00
$PJCICN2,18/03/2026 14:33:00,230.58,228.92,229.80,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.22,7.33,0.00,3.17,1.37,0.00,0.00,0.00,129.60,4.96,0.00,0.80,-0.41,0.00,0.00,0.00,132.02,5.80,0.00,2.37,0.63,0.00,0.00,0.00
$PJCICN2,18/03/2026 14:34:00,230.71,229.04,229.82,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.89,7.35,0.00,3.76,1.96,0.00,0.00,0.00,129.38,4.37,0.00,1.39,0.18,0.00,0.00,0.00,132.38,6.14,0.00,2.63,0.88,0.00,0.00,0.00
$PJCICN2,18/03/2026 14:35:00,230.33,229.04,229.81,0.58,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,134.63,7.33,0.00,3.76,1.96,0.00,0.00,0.00,130.19,4.37,0.00,0.80,0.18,0.00,0.00,0.00,132.22,6.08,0.00,2.55,0.82,0.00,0.00,0.00
$PJCICN2,18/03/2026 14:36:00,230.84,228.92,229.83,0.58,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,134.41,7.31,0.00,3.76,1.37,0.00,0.00,0.00,129.60,4.96,0.00,0.21,-0.41,0.00,0.00,0.00,132.08,5.95,0.00,2.42,0.71,0.00,0.00,0.00
$PJCICN2,18/03/2026 14:37:00,230.58,228.92,229.76,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,134.84,7.31,0.00,4.36,1.96,0.00,0.00,0.00,130.41,4.96,0.00,1.98,0.18,0.00,0.00,0.00,132.22,6.13,0.00,2.81,0.99,0.00,0.00,0.00
$PJCICN2,18/03/2026 14:38:00,230.58,229.17,229.80,0.58,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,134.48,6.74,0.00,3.76,1.37,0.00,0.00,0.00,129.53,4.37,0.00,0.21,-0.41,0.00,0.00,0.00,132.05,5.85,0.00,2.44,0.63,0.00,0.00,0.00
$PJCICN2,18/03/2026 14:39:00,230.46,229.04,229.77,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.15,7.32,0.00,3.76,1.96,0.00,0.00,0.00,129.90,4.96,0.00,1.39,0.18,0.00,0.00,0.00,132.21,6.23,0.00,2.70,0.94,0.00,0.00,0.00
$PJCICN2,18/03/2026 14:40:00,230.58,229.04,229.79,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,134.84,7.30,0.00,3.74,1.96,0.00,0.00,0.00,129.38,4.95,0.00,1.39,0.18,0.00,0.00,0.00,132.09,5.98,0.00,2.54,0.88,0.00,0.00,0.00
$PJCICN2,18/03/2026 14:41:00,230.46,229.17,229.82,0.58,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,134.25,7.33,0.00,3.76,1.37,0.00,0.00,0.00,129.31,4.37,0.00,1.39,0.18,0.00,0.00,0.00,132.07,5.91,0.00,2.44,0.72,0.00,0.00,0.00
$PJCICN2,18/03/2026 14:42:00,230.46,228.92,229.86,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.89,7.92,0.00,3.76,1.96,0.00,0.00,0.00,129.53,4.94,0.00,1.39,-0.41,0.00,0.00,0.00,132.36,6.18,0.00,2.66,0.95,0.00,0.00,0.00
$PJCICN2,18/03/2026 14:43:00,230.46,229.17,229.86,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.01,-0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.43,7.35,0.00,3.76,1.37,0.00,0.00,0.00,129.31,4.38,0.00,1.39,-0.41,0.00,0.00,0.00,132.09,5.99,0.00,2.52,0.72,0.00,0.00,0.00
$PJCICN2,18/03/2026 14:44:00,230.46,229.17,229.84,0.58,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,134.78,7.32,0.00,3.76,1.95,0.00,0.00,0.00,129.38,4.96,0.00,0.80,0.18,0.00,0.00,0.00,132.12,6.16,0.00,2.60,0.87,0.00,0.00,0.00
$PJCICN2,18/03/2026 14:45:00,230.46,229.04,229.78,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.66,7.34,0.00,3.75,1.95,0.00,0.00,0.00,129.53,4.37,0.00,1.39,0.18,0.00,0.00,0.00,132.13,6.07,0.00,2.54,0.97,0.00,0.00,0.00
$PJCICN2,18/03/2026 14:46:00,230.46,229.17,229.81,0.58,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,-0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,134.48,6.75,0.00,3.76,1.96,0.00,0.00,0.00,129.90,4.37,0.00,1.39,-0.41,0.00,0.00,0.00,131.96,5.84,0.00,2.42,0.65,0.00,0.00,0.00
$PJCICN2,18/03/2026 14:47:00,230.58,229.17,229.79,0.58,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,134.55,7.35,0.00,3.77,1.95,0.00,0.00,0.00,129.31,4.96,0.00,1.39,0.18,0.00,0.00,0.00,132.20,6.15,0.00,2.70,0.92,0.00,0.00,0.00
$PJCICN2,18/03/2026 14:48:00,230.58,229.17,229.81,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,134.63,7.33,0.00,3.17,1.37,0.00,0.00,0.00,129.90,4.37,0.00,0.80,0.18,0.00,0.00,0.00,132.13,6.17,0.00,2.49,0.88,0.00,0.00,0.00
$PJCICN2,18/03/2026 14:49:00,230.58,229.04,229.81,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,134.84,7.31,0.00,3.76,1.96,0.00,0.00,0.00,129.83,4.37,0.00,0.80,-0.41,0.00,0.00,0.00,132.03,5.81,0.00,2.39,0.77,0.00,0.00,0.00
$PJCICN2,18/03/2026 14:50:00,230.46,229.04,229.78,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.81,6.75,0.00,3.17,1.37,0.00,0.00,0.00,129.83,4.95,0.00,0.80,0.18,0.00,0.00,0.00,132.14,6.09,0.00,2.56,0.88,0.00,0.00,0.00
$PJCICN2,18/03/2026 14:51:00,230.46,229.04,229.80,0.58,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,134.78,7.33,0.00,3.76,1.37,0.00,0.00,0.00,128.72,4.94,0.00,0.21,-0.41,0.00,0.00,0.00,131.93,5.96,0.00,2.31,0.66,0.00,0.00,0.00
$PJCICN2,18/03/2026 14:52:00,230.46,229.17,229.78,0.58,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,134.78,7.34,0.00,3.75,1.95,0.00,0.00,0.00,130.05,5.54,0.00,1.39,0.18,0.00,0.00,0.00,132.14,6.21,0.00,2.55,0.91,0.00,0.00,0.00
$PJCICN2,18/03/2026 14:53:00,230.33,229.17,229.75,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.07,7.91,0.00,4.34,1.96,0.00,0.00,0.00,129.53,4.96,0.00,0.80,0.18,0.00,0.00,0.00,132.11,6.24,0.00,2.57,0.92,0.00,0.00,0.00
$PJCICN2,18/03/2026 14:54:00,230.33,229.04,229.77,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,134.55,7.34,0.00,3.17,1.37,0.00,0.00,0.00,129.24,4.94,0.00,0.80,-0.41,0.00,0.00,0.00,131.92,5.89,0.00,2.37,0.66,0.00,0.00,0.00
$PJCICN2,18/03/2026 14:55:00,230.33,229.17,229.79,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,134.92,7.33,0.00,3.75,1.96,0.00,0.00,0.00,130.05,5.54,0.00,0.80,0.18,0.00,0.00,0.00,132.29,6.25,0.00,2.64,0.93,0.00,0.00,0.00
$PJCICN2,18/03/2026 14:56:00,230.33,229.17,229.77,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.07,7.32,0.00,3.76,1.95,0.00,0.00,0.00,129.46,4.38,0.00,1.39,0.18,0.00,0.00,0.00,132.16,6.27,0.00,2.72,1.06,0.00,0.00,0.00
$PJCICN2,18/03/2026 14:57:00,230.33,228.92,229.77,0.58,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,-0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,134.33,6.75,0.00,3.76,1.37,0.00,0.00,0.00,129.97,4.95,0.00,1.39,-0.41,0.00,0.00,0.00,131.92,5.83,0.00,2.44,0.67,0.00,0.00,0.00
$PJCICN2,18/03/2026 14:58:00,230.46,229.04,229.75,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.41,7.31,0.00,3.76,1.96,0.00,0.00,0.00,130.64,4.96,0.00,1.39,0.18,0.00,0.00,0.00,133.47,6.14,0.00,2.80,1.00,0.00,0.00,0.00
$PJCICN2,18/03/2026 14:59:00,230.33,229.04,229.78,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.87,7.33,0.00,3.75,1.37,0.00,0.00,0.00,130.86,4.37,0.00,1.39,-0.41,0.00,0.00,0.00,133.01,5.94,0.00,2.42,0.76,0.00,0.00,0.00
$PJCICN2,18/03/2026 15:00:00,230.58,229.04,229.76,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.56,7.32,0.00,3.76,1.96,0.00,0.00,0.00,129.97,4.96,0.00,1.39,0.18,0.00,0.00,0.00,132.95,5.99,0.00,2.52,0.68,0.00,0.00,0.00
$PJCICN2,18/03/2026 15:01:00,230.58,229.04,229.74,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.74,7.32,0.00,4.34,1.96,0.00,0.00,0.00,129.46,4.95,0.00,1.98,0.18,0.00,0.00,0.00,133.14,6.31,0.00,2.87,1.04,0.00,0.00,0.00
$PJCICN2,18/03/2026 15:02:00,230.58,229.04,229.74,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.36,7.33,0.00,3.75,1.95,0.00,0.00,0.00,130.93,4.37,0.00,0.80,0.18,0.00,0.00,0.00,133.04,6.08,0.00,2.63,0.94,0.00,0.00,0.00
$PJCICN2,18/03/2026 15:03:00,230.46,229.17,229.78,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.66,7.33,0.00,3.17,1.37,0.00,0.00,0.00,130.19,4.37,0.00,1.39,-0.41,0.00,0.00,0.00,132.80,6.11,0.00,2.32,0.72,0.00,0.00,0.00
$PJCICN2,18/03/2026 15:04:00,230.46,229.04,229.78,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.37,7.32,0.00,3.76,2.54,0.00,0.00,0.00,130.71,5.55,0.00,1.39,0.18,0.00,0.00,0.00,133.16,6.37,0.00,2.82,0.97,0.00,0.00,0.00
$PJCICN2,18/03/2026 15:05:00,230.46,228.92,229.81,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.10,7.33,0.00,3.76,1.96,0.00,0.00,0.00,130.34,4.38,0.00,1.39,-0.41,0.00,0.00,0.00,132.89,5.97,0.00,2.51,0.67,0.00,0.00,0.00
$PJCICN2,18/03/2026 15:06:00,230.46,229.17,229.85,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.43,7.35,0.00,3.76,1.95,0.00,0.00,0.00,130.86,4.96,0.00,1.39,0.18,0.00,0.00,0.00,133.19,6.03,0.00,2.60,0.93,0.00,0.00,0.00
$PJCICN2,18/03/2026 15:07:00,230.71,229.04,229.82,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.81,7.32,0.00,3.76,1.37,0.00,0.00,0.00,130.93,5.54,0.00,1.98,0.18,0.00,0.00,0.00,133.24,6.24,0.00,2.73,0.97,0.00,0.00,0.00
$PJCICN2,18/03/2026 15:08:00,230.46,229.17,229.80,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,134.92,6.75,0.00,3.75,1.37,0.00,0.00,0.00,130.86,4.37,0.00,0.80,-0.41,0.00,0.00,0.00,132.82,5.77,0.00,2.40,0.66,0.00,0.00,0.00
$PJCICN2,18/03/2026 15:09:00,230.46,229.17,229.83,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.59,7.34,0.00,3.76,1.96,0.00,0.00,0.00,130.56,4.96,0.00,0.80,0.18,0.00,0.00,0.00,133.31,6.26,0.00,2.70,0.92,0.00,0.00,0.00
$PJCICN2,18/03/2026 15:10:00,230.46,229.04,229.84,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.89,7.35,0.00,3.76,1.37,0.00,0.00,0.00,130.56,4.38,0.00,1.39,-0.41,0.00,0.00,0.00,132.97,5.83,0.00,2.41,0.69,0.00,0.00,0.00
$PJCICN2,18/03/2026 15:11:00,230.58,229.04,229.83,0.60,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.39,7.34,0.00,4.34,1.96,0.00,0.00,0.00,130.71,5.55,0.00,1.98,0.18,0.00,0.00,0.00,133.29,6.28,0.00,2.74,0.91,0.00,0.00,0.00
$PJCICN2,18/03/2026 15:12:00,230.46,229.17,229.85,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.81,7.34,0.00,3.76,1.37,0.00,0.00,0.00,129.31,4.96,0.00,1.39,-0.41,0.00,0.00,0.00,133.04,6.28,0.00,2.61,0.82,0.00,0.00,0.00
$PJCICN2,18/03/2026 15:13:00,230.33,229.04,229.83,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.81,7.91,0.00,3.74,1.96,0.00,0.00,0.00,129.60,4.96,0.00,1.39,-0.41,0.00,0.00,0.00,133.03,6.00,0.00,2.34,0.71,0.00,0.00,0.00
$PJCICN2,18/03/2026 15:14:00,230.46,229.04,229.87,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.30,7.34,0.00,3.17,1.96,0.00,0.00,0.00,130.42,4.96,0.00,1.39,0.18,0.00,0.00,0.00,133.20,6.12,0.00,2.61,1.05,0.00,0.00,0.00
$PJCICN2,18/03/2026 15:15:00,230.46,229.04,229.83,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.59,6.75,0.00,3.76,1.95,0.00,0.00,0.00,130.64,4.94,0.00,1.39,0.18,0.00,0.00,0.00,133.16,6.06,0.00,2.66,0.90,0.00,0.00,0.00
$PJCICN2,18/03/2026 15:16:00,230.46,229.04,229.80,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.25,7.32,0.00,3.76,1.96,0.00,0.00,0.00,130.64,4.95,0.00,0.21,-0.41,0.00,0.00,0.00,132.96,5.84,0.00,2.35,0.73,0.00,0.00,0.00
$PJCICN2,18/03/2026 15:17:00,230.33,229.04,229.77,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.10,7.32,0.00,3.75,1.96,0.00,0.00,0.00,130.64,4.37,0.00,1.39,0.18,0.00,0.00,0.00,133.13,6.14,0.00,2.68,0.99,0.00,0.00,0.00
$PJCICN2,18/03/2026 15:18:00,230.46,229.04,229.83,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,-0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,135.43,7.32,0.00,3.74,1.96,0.00,0.00,0.00,130.56,4.36,0.00,1.39,-0.41,0.00,0.00,0.00,132.89,5.74,0.00,2.39,0.65,0.00,0.00,0.00
$PJCICN2,18/03/2026 15:19:00,230.46,229.04,229.83,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.66,7.33,0.00,4.34,1.96,0.00,0.00,0.00,129.83,4.96,0.00,1.39,-0.41,0.00,0.00,0.00,133.16,6.23,0.00,2.67,0.98,0.00,0.00,0.00
$PJCICN2,18/03/2026 15:20:00,230.33,229.17,229.83,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.74,7.33,0.00,3.76,1.96,0.00,0.00,0.00,129.67,4.96,0.00,1.39,0.18,0.00,0.00,0.00,133.01,6.28,0.00,2.75,1.12,0.00,0.00,0.00
$PJCICN2,18/03/2026 15:21:00,230.46,229.17,229.85,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.30,6.75,0.00,3.17,1.37,0.00,0.00,0.00,130.05,4.96,0.00,0.80,-0.41,0.00,0.00,0.00,132.22,5.77,0.00,2.36,0.60,0.00,0.00,0.00
$PJCICN2,18/03/2026 15:22:00,230.46,229.17,229.85,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.22,7.34,0.00,4.35,1.96,0.00,0.00,0.00,129.60,4.95,0.00,1.39,0.18,0.00,0.00,0.00,132.26,6.24,0.00,2.65,0.95,0.00,0.00,0.00
$PJCICN2,18/03/2026 15:23:00,230.46,229.04,229.83,0.58,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,134.63,7.33,0.00,3.76,1.96,0.00,0.00,0.00,129.60,4.95,0.00,0.80,0.18,0.00,0.00,0.00,132.16,6.25,0.00,2.48,0.93,0.00,0.00,0.00
$PJCICN2,18/03/2026 15:24:00,230.46,229.04,229.83,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.81,6.75,0.00,3.17,1.37,0.00,0.00,0.00,128.94,4.96,0.00,1.39,0.18,0.00,0.00,0.00,132.62,6.06,0.00,2.45,0.69,0.00,0.00,0.00
$PJCICN2,18/03/2026 15:25:00,230.58,228.92,229.83,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.10,7.92,0.00,3.76,1.96,0.00,0.00,0.00,131.23,4.96,0.00,1.39,0.18,0.00,0.00,0.00,133.37,6.46,0.00,2.88,1.07,0.00,0.00,0.00
$PJCICN2,18/03/2026 15:26:00,230.46,228.92,229.77,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.66,7.33,0.00,3.76,1.37,0.00,0.00,0.00,129.97,4.37,0.00,1.39,0.18,0.00,0.00,0.00,132.78,5.95,0.00,2.41,0.68,0.00,0.00,0.00
$PJCICN2,18/03/2026 15:27:00,230.33,228.92,229.78,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.33,6.75,0.00,3.76,1.37,0.00,0.00,0.00,130.64,4.36,0.00,1.39,0.18,0.00,0.00,0.00,132.92,5.93,0.00,2.49,0.68,0.00,0.00,0.00
$PJCICN2,18/03/2026 15:28:00,230.58,228.92,229.81,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.81,7.35,0.00,4.33,1.37,0.00,0.00,0.00,131.23,5.54,0.00,1.39,0.18,0.00,0.00,0.00,133.30,6.33,0.00,2.81,0.95,0.00,0.00,0.00
$PJCICN2,18/03/2026 15:29:00,230.33,229.17,229.83,0.60,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.62,7.32,0.00,3.76,1.95,0.00,0.00,0.00,130.56,4.37,0.00,0.80,-0.41,0.00,0.00,0.00,133.00,5.85,0.00,2.49,0.78,0.00,0.00,0.00
$PJCICN2,18/03/2026 15:30:00,230.46,229.17,229.82,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.74,6.75,0.00,3.76,1.96,0.00,0.00,0.00,130.49,4.96,0.00,1.39,-0.41,0.00,0.00,0.00,133.08,5.93,0.00,2.49,0.78,0.00,0.00,0.00
$PJCICN2,18/03/2026 15:31:00,230.33,229.17,229.82,0.60,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,137.36,7.91,0.00,3.76,1.96,0.00,0.00,0.00,130.49,4.37,0.00,1.98,0.18,0.00,0.00,0.00,133.39,6.33,0.00,2.73,0.95,0.00,0.00,0.00
$PJCICN2,18/03/2026 15:32:00,230.46,229.04,229.81,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.74,7.32,0.00,3.17,1.37,0.00,0.00,0.00,130.71,4.96,0.00,0.80,-0.41,0.00,0.00,0.00,132.77,6.00,0.00,2.38,0.63,0.00,0.00,0.00
$PJCICN2,18/03/2026 15:33:00,230.46,229.04,229.84,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.89,6.75,0.00,3.76,1.37,0.00,0.00,0.00,130.12,4.96,0.00,1.39,-0.41,0.00,0.00,0.00,132.89,5.84,0.00,2.44,0.69,0.00,0.00,0.00
$PJCICN2,18/03/2026 15:34:00,230.33,229.04,229.84,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.81,7.34,0.00,3.76,1.96,0.00,0.00,0.00,130.42,4.96,0.00,1.98,0.18,0.00,0.00,0.00,133.16,6.15,0.00,2.81,0.97,0.00,0.00,0.00
$PJCICN2,18/03/2026 15:35:00,230.33,229.04,229.88,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.81,7.33,0.00,3.76,1.37,0.00,0.00,0.00,130.71,4.37,0.00,0.80,-0.41,0.00,0.00,0.00,133.07,6.17,0.00,2.53,0.85,0.00,0.00,0.00
$PJCICN2,18/03/2026 15:36:00,230.58,228.92,229.82,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,134.62,6.74,0.00,3.75,1.37,0.00,0.00,0.00,130.19,4.96,0.00,0.80,-0.41,0.00,0.00,0.00,132.73,5.83,0.00,2.29,0.58,0.00,0.00,0.00
$PJCICN2,18/03/2026 15:37:00,230.46,229.30,229.87,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.10,7.34,0.00,3.76,2.54,0.00,0.00,0.00,131.15,4.96,0.00,1.39,0.18,0.00,0.00,0.00,133.26,6.32,0.00,2.68,1.06,0.00,0.00,0.00
$PJCICN2,18/03/2026 15:38:00,230.46,229.17,229.78,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.89,6.74,0.00,3.75,1.95,0.00,0.00,0.00,130.71,4.95,0.00,0.80,-0.41,0.00,0.00,0.00,132.84,6.00,0.00,2.44,0.85,0.00,0.00,0.00
$PJCICN2,18/03/2026 15:39:00,230.46,229.04,229.79,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,134.92,7.30,0.00,3.17,1.96,0.00,0.00,0.00,130.64,4.38,0.00,0.80,-0.41,0.00,0.00,0.00,132.80,5.95,0.00,2.41,0.69,0.00,0.00,0.00
$PJCICN2,18/03/2026 15:40:00,230.46,229.04,229.79,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.66,7.33,0.00,3.76,1.96,0.00,0.00,0.00,130.71,4.96,0.00,1.98,0.18,0.00,0.00,0.00,133.22,6.35,0.00,2.84,0.99,0.00,0.00,0.00
$PJCICN2,18/03/2026 15:41:00,230.33,229.04,229.77,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.66,7.33,0.00,3.17,1.37,0.00,0.00,0.00,130.05,4.95,0.00,0.80,-0.41,0.00,0.00,0.00,132.92,5.86,0.00,2.31,0.61,0.00,0.00,0.00
$PJCICN2,18/03/2026 15:42:00,230.46,229.04,229.81,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.43,7.33,0.00,3.76,1.96,0.00,0.00,0.00,130.12,5.54,0.00,1.98,0.18,0.00,0.00,0.00,133.11,6.28,0.00,2.61,0.84,0.00,0.00,0.00
$PJCICN2,18/03/2026 15:43:00,230.46,229.04,229.77,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.81,7.33,0.00,3.76,1.96,0.00,0.00,0.00,130.64,4.96,0.00,0.80,0.18,0.00,0.00,0.00,133.11,6.36,0.00,2.64,1.03,0.00,0.00,0.00
$PJCICN2,18/03/2026 15:44:00,230.33,229.04,229.79,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.81,7.34,0.00,4.34,1.95,0.00,0.00,0.00,129.97,4.95,0.00,0.80,0.18,0.00,0.00,0.00,132.96,6.03,0.00,2.39,0.83,0.00,0.00,0.00
$PJCICN2,18/03/2026 15:45:00,230.58,229.17,229.76,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.10,7.34,0.00,3.76,1.96,0.00,0.00,0.00,130.71,4.96,0.00,1.40,0.18,0.00,0.00,0.00,133.10,6.28,0.00,2.75,1.00,0.00,0.00,0.00
$PJCICN2,18/03/2026 15:46:00,230.33,229.04,229.74,0.58,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,134.40,7.33,0.00,3.75,1.37,0.00,0.00,0.00,129.31,4.95,0.00,0.80,0.18,0.00,0.00,0.00,132.13,5.97,0.00,2.47,0.72,0.00,0.00,0.00
$PJCICN2,18/03/2026 15:47:00,230.46,229.04,229.75,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.01,-0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,134.92,7.30,0.00,3.76,1.96,0.00,0.00,0.00,129.67,4.37,0.00,1.39,-0.41,0.00,0.00,0.00,132.10,6.03,0.00,2.58,0.76,0.00,0.00,0.00
$PJCICN2,18/03/2026 15:48:00,230.33,228.92,229.72,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,134.77,7.91,0.00,3.76,1.37,0.00,0.00,0.00,129.53,4.95,0.00,1.39,-0.41,0.00,0.00,0.00,132.20,6.19,0.00,2.60,0.81,0.00,0.00,0.00
$PJCICN2,18/03/2026 15:49:00,230.46,228.92,229.71,0.58,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.01,-0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,134.78,7.33,0.00,3.76,1.37,0.00,0.00,0.00,129.31,4.36,0.00,1.39,-0.41,0.00,0.00,0.00,131.91,5.80,0.00,2.38,0.65,0.00,0.00,0.00
$PJCICN2,18/03/2026 15:50:00,230.33,228.92,229.76,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,134.92,7.33,0.00,3.75,1.96,0.00,0.00,0.00,129.90,4.96,0.00,1.39,0.18,0.00,0.00,0.00,132.17,6.22,0.00,2.72,0.94,0.00,0.00,0.00
$PJCICN2,18/03/2026 15:51:00,230.46,229.17,229.78,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.30,7.33,0.00,3.76,1.96,0.00,0.00,0.00,130.12,4.96,0.00,1.98,-0.41,0.00,0.00,0.00,132.31,6.33,0.00,2.70,0.93,0.00,0.00,0.00
$PJCICN2,18/03/2026 15:52:00,230.46,229.17,229.71,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.01,-0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,134.11,6.75,0.00,3.17,1.37,0.00,0.00,0.00,129.53,4.96,0.00,1.39,-0.41,0.00,0.00,0.00,131.88,5.94,0.00,2.37,0.61,0.00,0.00,0.00
$PJCICN2,18/03/2026 15:53:00,230.58,229.04,229.74,0.58,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,134.63,7.34,0.00,3.76,1.95,0.00,0.00,0.00,129.53,4.95,0.00,1.39,0.18,0.00,0.00,0.00,132.31,6.37,0.00,2.69,1.02,0.00,0.00,0.00
$PJCICN2,18/03/2026 15:54:00,230.33,229.04,229.74,0.58,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.01,-0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,134.63,7.33,0.00,3.75,1.37,0.00,0.00,0.00,129.46,4.94,0.00,1.39,-0.41,0.00,0.00,0.00,132.08,6.16,0.00,2.50,0.69,0.00,0.00,0.00
$PJCICN2,18/03/2026 15:55:00,230.46,229.04,229.80,0.58,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,134.70,7.32,0.00,4.36,1.95,0.00,0.00,0.00,129.38,4.95,0.00,1.39,0.18,0.00,0.00,0.00,132.31,6.11,0.00,2.68,0.88,0.00,0.00,0.00
$PJCICN2,18/03/2026 15:56:00,230.46,229.17,229.77,0.58,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,134.70,7.33,0.00,3.76,2.55,0.00,0.00,0.00,129.97,4.37,0.00,1.39,0.18,0.00,0.00,0.00,132.28,6.25,0.00,2.70,0.88,0.00,0.00,0.00
$PJCICN2,18/03/2026 15:57:00,230.58,229.04,229.75,0.58,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,134.18,7.30,0.00,3.75,1.37,0.00,0.00,0.00,129.82,4.37,0.00,1.39,-0.41,0.00,0.00,0.00,132.14,5.87,0.00,2.48,0.70,0.00,0.00,0.00
$PJCICN2,18/03/2026 15:58:00,230.46,229.04,229.77,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.25,7.33,0.00,3.76,1.96,0.00,0.00,0.00,130.64,4.96,0.00,1.39,-0.41,0.00,0.00,0.00,133.49,6.37,0.00,2.77,0.92,0.00,0.00,0.00
$PJCICN2,18/03/2026 15:59:00,230.46,229.04,229.82,0.60,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,137.21,7.33,0.00,3.75,1.37,0.00,0.00,0.00,130.05,4.36,0.00,0.80,-0.41,0.00,0.00,0.00,133.00,5.94,0.00,2.48,0.68,0.00,0.00,0.00
$PJCICN2,18/03/2026 16:00:00,230.33,229.17,229.84,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.43,7.32,0.00,3.17,1.96,0.00,0.00,0.00,130.56,4.96,0.00,1.39,-0.41,0.00,0.00,0.00,132.98,5.90,0.00,2.56,0.75,0.00,0.00,0.00
$PJCICN2,18/03/2026 16:01:00,230.46,229.04,229.79,0.60,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.39,7.33,0.00,3.76,1.96,0.00,0.00,0.00,130.42,4.96,0.00,1.98,-0.41,0.00,0.00,0.00,133.40,6.24,0.00,2.84,0.95,0.00,0.00,0.00
$PJCICN2,18/03/2026 16:02:00,230.58,228.92,229.80,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.66,7.33,0.00,3.17,1.96,0.00,0.00,0.00,130.19,4.95,0.00,1.39,-0.41,0.00,0.00,0.00,132.94,6.05,0.00,2.46,0.68,0.00,0.00,0.00
$PJCICN2,18/03/2026 16:03:00,230.84,229.04,229.82,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,134.99,6.75,0.00,3.76,1.37,0.00,0.00,0.00,130.12,4.96,0.00,1.39,-0.41,0.00,0.00,0.00,132.90,5.93,0.00,2.35,0.66,0.00,0.00,0.00
$PJCICN2,18/03/2026 16:04:00,230.58,229.04,229.83,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.74,7.33,0.00,3.76,2.55,0.00,0.00,0.00,130.78,4.97,0.00,1.39,0.18,0.00,0.00,0.00,133.07,6.11,0.00,2.69,0.89,0.00,0.00,0.00
$PJCICN2,18/03/2026 16:05:00,230.46,228.92,229.78,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.37,7.35,0.00,3.77,1.96,0.00,0.00,0.00,130.71,4.96,0.00,0.21,0.18,0.00,0.00,0.00,132.97,6.25,0.00,2.72,0.89,0.00,0.00,0.00
$PJCICN2,18/03/2026 16:06:00,230.46,229.04,229.81,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.22,7.31,0.00,3.76,1.95,0.00,0.00,0.00,130.26,5.54,0.00,0.80,-0.41,0.00,0.00,0.00,133.02,6.15,0.00,2.48,0.71,0.00,0.00,0.00
$PJCICN2,18/03/2026 16:07:00,230.58,229.04,229.82,0.60,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.84,7.32,0.00,3.76,1.37,0.00,0.00,0.00,130.56,4.94,0.00,0.80,-0.41,0.00,0.00,0.00,132.99,5.90,0.00,2.38,0.75,0.00,0.00,0.00
$PJCICN2,18/03/2026 16:08:00,230.46,229.17,229.80,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.51,7.34,0.00,3.76,1.96,0.00,0.00,0.00,130.64,4.96,0.00,1.98,0.18,0.00,0.00,0.00,133.25,6.25,0.00,2.83,1.06,0.00,0.00,0.00
$PJCICN2,18/03/2026 16:09:00,230.46,228.92,229.81,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.33,6.75,0.00,3.76,1.96,0.00,0.00,0.00,129.38,4.37,0.00,1.39,-0.41,0.00,0.00,0.00,132.82,5.82,0.00,2.53,0.79,0.00,0.00,0.00
$PJCICN2,18/03/2026 16:10:00,230.46,228.92,229.84,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.74,6.74,0.00,3.76,1.96,0.00,0.00,0.00,130.71,4.38,0.00,0.80,-0.41,0.00,0.00,0.00,132.91,6.03,0.00,2.52,0.70,0.00,0.00,0.00
$PJCICN2,18/03/2026 16:11:00,230.58,229.17,229.83,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.30,7.33,0.00,4.35,1.96,0.00,0.00,0.00,131.08,4.96,0.00,1.39,0.18,0.00,0.00,0.00,133.21,6.31,0.00,2.77,1.05,0.00,0.00,0.00
$PJCICN2,18/03/2026 16:12:00,230.58,229.17,229.78,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.89,7.34,0.00,4.34,1.96,0.00,0.00,0.00,129.60,4.36,0.00,1.39,-0.41,0.00,0.00,0.00,132.90,5.99,0.00,2.52,0.84,0.00,0.00,0.00
$PJCICN2,18/03/2026 16:13:00,230.58,229.04,229.83,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.07,6.75,0.00,4.35,1.96,0.00,0.00,0.00,130.56,4.97,0.00,0.80,0.18,0.00,0.00,0.00,133.06,6.05,0.00,2.59,0.85,0.00,0.00,0.00
$PJCICN2,18/03/2026 16:14:00,230.33,228.92,229.86,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.41,7.33,0.00,3.76,1.96,0.00,0.00,0.00,131.23,5.55,0.00,0.80,0.18,0.00,0.00,0.00,133.31,6.35,0.00,2.83,1.02,0.00,0.00,0.00
$PJCICN2,18/03/2026 16:15:00,230.71,229.04,229.87,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.25,7.33,0.00,3.76,1.37,0.00,0.00,0.00,130.19,4.95,0.00,1.39,0.18,0.00,0.00,0.00,132.99,5.88,0.00,2.40,0.71,0.00,0.00,0.00
$PJCICN2,18/03/2026 16:16:00,230.58,228.92,229.80,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.25,7.33,0.00,3.77,2.55,0.00,0.00,0.00,130.71,4.96,0.00,1.39,0.18,0.00,0.00,0.00,133.33,6.30,0.00,2.70,1.04,0.00,0.00,0.00
$PJCICN2,18/03/2026 16:17:00,230.46,229.04,229.77,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.89,7.33,0.00,3.77,1.37,0.00,0.00,0.00,130.56,4.95,0.00,1.39,-0.41,0.00,0.00,0.00,132.98,6.04,0.00,2.60,0.88,0.00,0.00,0.00
$PJCICN2,18/03/2026 16:18:00,230.58,228.92,229.80,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.07,7.33,0.00,3.17,1.37,0.00,0.00,0.00,130.05,4.37,0.00,0.80,0.18,0.00,0.00,0.00,132.87,5.93,0.00,2.34,0.69,0.00,0.00,0.00
$PJCICN2,18/03/2026 16:19:00,230.58,229.17,229.86,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.48,7.34,0.00,4.34,1.96,0.00,0.00,0.00,131.15,4.97,0.00,1.39,0.18,0.00,0.00,0.00,133.33,6.23,0.00,2.73,1.05,0.00,0.00,0.00
$PJCICN2,18/03/2026 16:20:00,230.58,229.04,229.84,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.43,7.35,0.00,3.17,1.37,0.00,0.00,0.00,129.83,4.95,0.00,0.21,-0.41,0.00,0.00,0.00,132.59,5.85,0.00,2.39,0.73,0.00,0.00,0.00
$PJCICN2,18/03/2026 16:21:00,230.33,229.17,229.80,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.81,7.34,0.00,3.76,1.96,0.00,0.00,0.00,130.05,4.96,0.00,1.39,0.18,0.00,0.00,0.00,132.53,6.25,0.00,2.64,0.96,0.00,0.00,0.00
$PJCICN2,18/03/2026 16:22:00,230.58,229.04,229.77,0.58,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,134.40,7.33,0.00,3.76,1.37,0.00,0.00,0.00,129.53,4.95,0.00,1.39,-0.41,0.00,0.00,0.00,132.23,6.31,0.00,2.65,0.95,0.00,0.00,0.00
$PJCICN2,18/03/2026 16:23:00,230.46,228.92,229.78,0.58,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.01,-0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,134.40,7.32,0.00,3.76,1.96,0.00,0.00,0.00,129.53,4.96,0.00,1.39,-0.41,0.00,0.00,0.00,131.98,6.03,0.00,2.42,0.69,0.00,0.00,0.00
$PJCICN2,18/03/2026 16:24:00,230.33,228.79,229.78,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.56,0.02,0.00,-0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.15,7.34,0.00,3.76,1.95,0.00,0.00,0.00,129.46,4.95,0.00,-0.38,0.18,0.00,0.00,0.00,132.20,6.08,0.00,2.56,0.86,0.00,0.00,0.00
$PJCICN2,18/03/2026 16:25:00,230.46,228.79,229.79,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,134.70,7.33,0.00,3.17,1.95,0.00,0.00,0.00,130.05,4.96,0.00,0.80,0.18,0.00,0.00,0.00,132.03,5.96,0.00,2.39,0.80,0.00,0.00,0.00
$PJCICN2,18/03/2026 16:26:00,230.71,229.04,229.80,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.22,7.31,0.00,4.36,1.96,0.00,0.00,0.00,129.46,4.97,0.00,1.98,-0.41,0.00,0.00,0.00,132.29,6.26,0.00,2.75,1.01,0.00,0.00,0.00
$PJCICN2,18/03/2026 16:27:00,230.46,229.04,229.84,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,134.63,6.75,0.00,3.17,1.37,0.00,0.00,0.00,129.53,4.95,0.00,0.80,-0.41,0.00,0.00,0.00,131.96,5.79,0.00,2.32,0.61,0.00,0.00,0.00
$PJCICN2,18/03/2026 16:28:00,230.33,229.17,229.78,0.58,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,134.40,7.34,0.00,3.76,1.96,0.00,0.00,0.00,129.90,4.37,0.00,1.39,0.18,0.00,0.00,0.00,132.44,6.15,0.00,2.68,0.97,0.00,0.00,0.00
$PJCICN2,18/03/2026 16:29:00,230.58,229.04,229.80,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,-0.00,-0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,134.99,7.31,0.00,3.17,1.37,0.00,0.00,0.00,129.83,4.95,0.00,-0.38,-0.41,0.00,0.00,0.00,132.05,5.91,0.00,2.34,0.70,0.00,0.00,0.00
$PJCICN2,18/03/2026 16:30:00,230.33,229.30,229.83,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.81,7.33,0.00,4.35,1.96,0.00,0.00,0.00,130.05,4.97,0.00,1.39,0.18,0.00,0.00,0.00,132.34,6.22,0.00,2.70,0.95,0.00,0.00,0.00
$PJCICN2,18/03/2026 16:31:00,230.46,229.04,229.81,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,134.92,7.34,0.00,3.76,1.95,0.00,0.00,0.00,130.19,4.95,0.00,1.39,0.18,0.00,0.00,0.00,132.60,6.40,0.00,2.73,0.86,0.00,0.00,0.00
$PJCICN2,18/03/2026 16:32:00,230.33,228.92,229.77,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.41,7.34,0.00,3.75,1.95,0.00,0.00,0.00,130.64,4.96,0.00,1.39,-0.41,0.00,0.00,0.00,132.90,6.30,0.00,2.69,0.88,0.00,0.00,0.00
$PJCICN2,18/03/2026 16:33:00,230.33,228.92,229.74,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.66,7.34,0.00,3.76,1.37,0.00,0.00,0.00,130.49,4.95,0.00,0.80,-0.41,0.00,0.00,0.00,132.89,6.27,0.00,2.61,0.87,0.00,0.00,0.00
$PJCICN2,18/03/2026 16:34:00,230.33,228.92,229.79,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.30,7.34,0.00,3.17,1.96,0.00,0.00,0.00,129.90,4.96,0.00,1.39,-0.41,0.00,0.00,0.00,132.80,6.05,0.00,2.44,0.68,0.00,0.00,0.00
$PJCICN2,18/03/2026 16:35:00,230.46,228.92,229.76,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.96,7.33,0.00,3.75,1.96,0.00,0.00,0.00,129.90,4.97,0.00,1.39,0.18,0.00,0.00,0.00,133.11,6.26,0.00,2.73,0.93,0.00,0.00,0.00
$PJCICN2,18/03/2026 16:36:00,230.46,228.92,229.78,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.36,6.74,0.00,3.17,1.96,0.00,0.00,0.00,130.56,4.95,0.00,0.80,-0.41,0.00,0.00,0.00,132.80,5.89,0.00,2.35,0.71,0.00,0.00,0.00
$PJCICN2,18/03/2026 16:37:00,230.33,228.92,229.74,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.87,7.33,0.00,3.76,1.96,0.00,0.00,0.00,130.93,4.96,0.00,1.39,0.18,0.00,0.00,0.00,133.02,6.19,0.00,2.74,0.95,0.00,0.00,0.00
$PJCICN2,18/03/2026 16:38:00,230.46,228.92,229.78,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.89,7.34,0.00,3.76,1.96,0.00,0.00,0.00,129.90,4.95,0.00,1.97,-0.41,0.00,0.00,0.00,133.16,6.37,0.00,2.91,0.96,0.00,0.00,0.00
$PJCICN2,18/03/2026 16:39:00,230.33,229.17,229.77,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.43,7.33,0.00,3.17,1.96,0.00,0.00,0.00,130.05,4.96,0.00,1.39,-0.41,0.00,0.00,0.00,132.91,5.97,0.00,2.48,0.66,0.00,0.00,0.00
$PJCICN2,18/03/2026 16:40:00,230.58,229.17,229.78,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.25,7.33,0.00,3.75,1.96,0.00,0.00,0.00,130.71,5.55,0.00,1.39,0.18,0.00,0.00,0.00,133.18,6.28,0.00,2.70,0.97,0.00,0.00,0.00
$PJCICN2,18/03/2026 16:41:00,230.33,228.92,229.72,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.89,7.34,0.00,3.75,1.96,0.00,0.00,0.00,131.01,4.96,0.00,1.39,-0.41,0.00,0.00,0.00,133.25,6.45,0.00,2.70,0.84,0.00,0.00,0.00
$PJCICN2,18/03/2026 16:42:00,230.58,229.04,229.81,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.33,7.32,0.00,3.17,1.37,0.00,0.00,0.00,130.78,4.94,0.00,1.39,-0.41,0.00,0.00,0.00,133.06,6.07,0.00,2.47,0.80,0.00,0.00,0.00
$PJCICN2,18/03/2026 16:43:00,230.58,229.04,229.77,0.60,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.84,7.91,0.00,4.35,1.96,0.00,0.00,0.00,130.56,5.54,0.00,1.39,0.18,0.00,0.00,0.00,133.48,6.48,0.00,2.86,1.04,0.00,0.00,0.00
$PJCICN2,18/03/2026 16:44:00,230.46,229.04,229.79,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.89,6.75,0.00,3.17,1.37,0.00,0.00,0.00,130.34,4.96,0.00,0.80,0.18,0.00,0.00,0.00,133.01,5.90,0.00,2.43,0.68,0.00,0.00,0.00
$PJCICN2,18/03/2026 16:45:00,230.46,228.92,229.77,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.33,7.32,0.00,3.76,1.96,0.00,0.00,0.00,130.56,4.96,0.00,1.39,0.18,0.00,0.00,0.00,133.26,6.38,0.00,2.73,0.94,0.00,0.00,0.00
$PJCICN2,18/03/2026 16:46:00,230.58,229.04,229.80,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.25,7.91,0.00,3.76,1.95,0.00,0.00,0.00,130.19,4.96,0.00,0.80,-0.41,0.00,0.00,0.00,132.85,6.15,0.00,2.61,0.75,0.00,0.00,0.00
$PJCICN2,18/03/2026 16:47:00,230.84,228.92,229.77,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.41,6.76,0.00,3.76,1.37,0.00,0.00,0.00,130.12,4.37,0.00,1.39,-0.41,0.00,0.00,0.00,133.01,5.98,0.00,2.49,0.77,0.00,0.00,0.00
$PJCICN2,18/03/2026 16:48:00,230.58,229.04,229.75,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.66,7.33,0.00,3.76,1.96,0.00,0.00,0.00,130.42,4.96,0.00,1.39,0.18,0.00,0.00,0.00,133.13,6.24,0.00,2.73,1.02,0.00,0.00,0.00
$PJCICN2,18/03/2026 16:49:00,230.46,229.04,229.81,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.18,7.33,0.00,3.76,1.96,0.00,0.00,0.00,129.97,4.95,0.00,1.98,0.18,0.00,0.00,0.00,133.18,6.32,0.00,2.75,0.98,0.00,0.00,0.00
$PJCICN2,18/03/2026 16:50:00,230.46,228.92,229.82,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.51,7.33,0.00,3.17,1.37,0.00,0.00,0.00,130.05,4.38,0.00,0.80,-0.41,0.00,0.00,0.00,132.90,6.00,0.00,2.28,0.60,0.00,0.00,0.00
$PJCICN2,18/03/2026 16:51:00,230.58,228.92,229.84,0.60,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,137.07,7.33,0.00,3.17,1.37,0.00,0.00,0.00,129.46,4.97,0.00,1.39,0.18,0.00,0.00,0.00,132.72,5.93,0.00,2.31,0.65,0.00,0.00,0.00
$PJCICN2,18/03/2026 16:52:00,230.58,229.17,229.80,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.81,7.34,0.00,4.36,1.95,0.00,0.00,0.00,130.64,4.95,0.00,0.80,0.18,0.00,0.00,0.00,132.96,6.17,0.00,2.56,0.80,0.00,0.00,0.00
$PJCICN2,18/03/2026 16:53:00,230.58,228.92,229.80,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.07,7.34,0.00,3.76,1.96,0.00,0.00,0.00,129.75,4.95,0.00,1.39,-0.41,0.00,0.00,0.00,132.59,6.33,0.00,2.60,0.83,0.00,0.00,0.00
$PJCICN2,18/03/2026 16:54:00,230.33,229.04,229.83,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.30,7.33,0.00,3.76,1.37,0.00,0.00,0.00,129.38,4.95,0.00,0.21,-0.41,0.00,0.00,0.00,132.07,5.98,0.00,2.35,0.65,0.00,0.00,0.00
$PJCICN2,18/03/2026 16:55:00,230.46,229.04,229.78,0.58,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,134.55,7.34,0.00,3.75,1.96,0.00,0.00,0.00,129.83,4.95,0.00,1.39,-0.41,0.00,0.00,0.00,132.16,6.01,0.00,2.54,0.85,0.00,0.00,0.00
$PJCICN2,18/03/2026 16:56:00,230.58,229.04,229.82,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,134.99,7.33,0.00,3.76,1.96,0.00,0.00,0.00,129.97,4.96,0.00,1.98,0.18,0.00,0.00,0.00,132.33,6.26,0.00,2.66,0.96,0.00,0.00,0.00
$PJCICN2,18/03/2026 16:57:00,230.46,229.04,229.75,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.74,7.33,0.00,3.77,1.96,0.00,0.00,0.00,129.31,4.96,0.00,0.80,0.18,0.00,0.00,0.00,132.04,6.09,0.00,2.56,0.84,0.00,0.00,0.00
$PJCICN2,18/03/2026 16:58:00,230.46,229.04,229.78,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.81,7.30,0.00,3.17,1.95,0.00,0.00,0.00,130.56,4.95,0.00,1.39,-0.41,0.00,0.00,0.00,132.87,5.93,0.00,2.30,0.70,0.00,0.00,0.00
$PJCICN2,18/03/2026 16:59:00,230.58,229.17,229.87,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.59,7.32,0.00,3.75,1.96,0.00,0.00,0.00,131.67,4.96,0.00,1.98,0.18,0.00,0.00,0.00,133.27,6.23,0.00,2.77,1.08,0.00,0.00,0.00
$PJCICN2,18/03/2026 17:00:00,230.58,229.04,229.87,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.51,6.76,0.00,3.76,1.96,0.00,0.00,0.00,130.26,4.96,0.00,1.39,-0.41,0.00,0.00,0.00,133.00,6.17,0.00,2.67,0.91,0.00,0.00,0.00
$PJCICN2,18/03/2026 17:01:00,230.58,229.04,229.81,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.18,7.35,0.00,3.75,1.95,0.00,0.00,0.00,130.34,4.97,0.00,1.39,0.18,0.00,0.00,0.00,132.80,6.20,0.00,2.52,0.70,0.00,0.00,0.00
$PJCICN2,18/03/2026 17:02:00,230.58,229.17,229.82,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.74,7.91,0.00,3.76,1.96,0.00,0.00,0.00,130.71,5.54,0.00,1.98,-0.41,0.00,0.00,0.00,133.30,6.58,0.00,2.81,1.02,0.00,0.00,0.00
$PJCICN2,18/03/2026 17:03:00,230.46,229.04,229.77,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.48,7.33,0.00,3.76,1.37,0.00,0.00,0.00,130.78,4.96,0.00,0.80,-0.41,0.00,0.00,0.00,133.20,6.08,0.00,2.53,0.83,0.00,0.00,0.00
$PJCICN2,18/03/2026 17:04:00,230.46,229.04,229.79,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.41,7.34,0.00,3.75,1.96,0.00,0.00,0.00,129.90,4.96,0.00,1.39,-0.41,0.00,0.00,0.00,133.00,6.15,0.00,2.60,0.79,0.00,0.00,0.00
$PJCICN2,18/03/2026 17:05:00,230.46,229.04,229.82,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.89,7.90,0.00,3.76,1.96,0.00,0.00,0.00,131.23,4.95,0.00,0.80,0.18,0.00,0.00,0.00,133.26,6.35,0.00,2.80,0.94,0.00,0.00,0.00
$PJCICN2,18/03/2026 17:06:00,230.46,229.17,229.75,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.43,7.34,0.00,3.76,1.37,0.00,0.00,0.00,130.78,4.95,0.00,0.80,-0.41,0.00,0.00,0.00,132.94,6.23,0.00,2.60,0.85,0.00,0.00,0.00
$PJCICN2,18/03/2026 17:07:00,230.46,229.17,229.80,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.02,6.74,0.00,3.76,2.54,0.00,0.00,0.00,130.49,4.95,0.00,0.80,-0.41,0.00,0.00,0.00,132.93,5.85,0.00,2.47,0.78,0.00,0.00,0.00
$PJCICN2,18/03/2026 17:08:00,230.46,228.92,229.80,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.81,7.31,0.00,3.77,1.96,0.00,0.00,0.00,130.48,4.97,0.00,0.80,0.18,0.00,0.00,0.00,132.96,6.23,0.00,2.64,0.92,0.00,0.00,0.00
$PJCICN2,18/03/2026 17:09:00,230.46,229.04,229.80,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.41,7.33,0.00,3.17,1.95,0.00,0.00,0.00,130.05,4.37,0.00,0.80,-0.41,0.00,0.00,0.00,132.90,6.05,0.00,2.48,0.86,0.00,0.00,0.00
$PJCICN2,18/03/2026 17:10:00,230.46,229.17,229.83,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.43,7.33,0.00,3.76,1.96,0.00,0.00,0.00,130.05,4.95,0.00,1.39,0.18,0.00,0.00,0.00,132.85,5.96,0.00,2.46,0.80,0.00,0.00,0.00
$PJCICN2,18/03/2026 17:11:00,230.46,229.04,229.83,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.25,7.33,0.00,3.76,2.54,0.00,0.00,0.00,130.71,4.97,0.00,1.39,0.18,0.00,0.00,0.00,133.26,6.35,0.00,2.75,1.11,0.00,0.00,0.00
$PJCICN2,18/03/2026 17:12:00,230.46,228.79,229.81,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.43,7.34,0.00,3.75,1.37,0.00,0.00,0.00,130.86,4.96,0.00,1.39,-0.41,0.00,0.00,0.00,132.91,6.21,0.00,2.57,0.76,0.00,0.00,0.00
$PJCICN2,18/03/2026 17:13:00,230.46,229.04,229.79,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.59,7.31,0.00,3.17,1.37,0.00,0.00,0.00,129.97,4.95,0.00,0.80,-0.41,0.00,0.00,0.00,132.66,6.01,0.00,2.40,0.62,0.00,0.00,0.00
$PJCICN2,18/03/2026 17:14:00,230.33,228.92,229.81,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.89,7.34,0.00,3.76,1.96,0.00,0.00,0.00,130.42,4.94,0.00,1.39,0.18,0.00,0.00,0.00,133.12,6.32,0.00,2.86,1.04,0.00,0.00,0.00
$PJCICN2,18/03/2026 17:15:00,230.58,229.04,229.82,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.25,7.33,0.00,3.75,1.96,0.00,0.00,0.00,130.86,4.94,0.00,0.80,-0.41,0.00,0.00,0.00,132.86,5.99,0.00,2.44,0.71,0.00,0.00,0.00
$PJCICN2,18/03/2026 17:16:00,230.71,229.17,229.83,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.74,7.91,0.00,3.76,1.95,0.00,0.00,0.00,130.64,4.96,0.00,0.80,0.18,0.00,0.00,0.00,133.28,6.09,0.00,2.54,0.86,0.00,0.00,0.00
$PJCICN2,18/03/2026 17:17:00,230.46,229.04,229.79,0.60,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,137.36,7.33,0.00,3.76,1.96,0.00,0.00,0.00,130.71,4.96,0.00,1.39,0.18,0.00,0.00,0.00,133.26,6.34,0.00,2.76,1.10,0.00,0.00,0.00
$PJCICN2,18/03/2026 17:18:00,230.58,229.17,229.80,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,136.18,6.75,0.00,3.17,1.37,0.00,0.00,0.00,130.56,4.37,0.00,0.80,-0.41,0.00,0.00,0.00,132.89,5.73,0.00,2.34,0.61,0.00,0.00,0.00
$PJCICN2,18/03/2026 17:19:00,230.33,229.04,229.77,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.41,7.33,0.00,3.76,1.96,0.00,0.00,0.00,130.19,4.96,0.00,1.39,-0.41,0.00,0.00,0.00,133.30,6.10,0.00,2.68,0.97,0.00,0.00,0.00
$PJCICN2,18/03/2026 17:20:00,230.58,229.04,229.80,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.02,7.35,0.00,3.76,1.37,0.00,0.00,0.00,130.64,4.96,0.00,1.39,-0.41,0.00,0.00,0.00,132.98,6.19,0.00,2.63,0.80,0.00,0.00,0.00
$PJCICN2,18/03/2026 17:21:00,230.20,228.92,229.79,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,134.92,7.33,0.00,3.74,1.96,0.00,0.00,0.00,129.75,4.95,0.00,1.39,-0.41,0.00,0.00,0.00,132.19,6.08,0.00,2.51,0.71,0.00,0.00,0.00
$PJCICN2,18/03/2026 17:22:00,230.33,229.04,229.78,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.22,7.32,0.00,3.76,1.95,0.00,0.00,0.00,129.83,4.96,0.00,1.39,0.18,0.00,0.00,0.00,132.15,6.36,0.00,2.70,0.87,0.00,0.00,0.00
$PJCICN2,18/03/2026 17:23:00,230.46,229.30,229.80,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,134.48,6.74,0.00,3.17,1.95,0.00,0.00,0.00,129.97,4.95,0.00,0.21,-0.41,0.00,0.00,0.00,131.89,5.98,0.00,2.26,0.65,0.00,0.00,0.00
$PJCICN2,18/03/2026 17:24:00,230.46,229.04,229.80,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,134.69,7.33,0.00,3.76,1.96,0.00,0.00,0.00,129.90,5.54,0.00,0.80,0.18,0.00,0.00,0.00,132.19,6.43,0.00,2.73,1.00,0.00,0.00,0.00
$PJCICN2,18/03/2026 17:25:00,230.46,229.04,229.72,0.58,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,134.63,7.30,0.00,3.76,1.37,0.00,0.00,0.00,129.38,4.95,0.00,0.80,-0.41,0.00,0.00,0.00,131.89,6.01,0.00,2.50,0.74,0.00,0.00,0.00
$PJCICN2,18/03/2026 17:26:00,230.46,229.17,229.74,0.58,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.01,-0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,134.63,7.34,0.00,3.75,1.95,0.00,0.00,0.00,129.31,4.95,0.00,1.39,-0.41,0.00,0.00,0.00,131.87,5.79,0.00,2.37,0.66,0.00,0.00,0.00
$PJCICN2,18/03/2026 17:27:00,230.20,228.92,229.74,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.43,7.33,0.00,4.34,1.96,0.00,0.00,0.00,129.82,5.53,0.00,1.39,0.18,0.00,0.00,0.00,132.16,6.22,0.00,2.78,1.08,0.00,0.00,0.00
$PJCICN2,18/03/2026 17:28:00,230.58,229.04,229.70,0.58,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.01,-0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,134.25,7.30,0.00,3.75,1.95,0.00,0.00,0.00,129.53,4.96,0.00,1.39,-0.41,0.00,0.00,0.00,131.92,6.09,0.00,2.48,0.75,0.00,0.00,0.00
$PJCICN2,18/03/2026 17:29:00,230.33,228.92,229.74,0.58,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,-0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,134.11,7.31,0.00,3.76,1.95,0.00,0.00,0.00,129.97,4.96,0.00,1.39,-0.41,0.00,0.00,0.00,132.09,6.10,0.00,2.76,0.80,0.00,0.00,0.00
$PJCICN2,18/03/2026 17:30:00,230.46,229.17,229.76,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,134.78,7.34,0.00,3.76,1.96,0.00,0.00,0.00,129.90,4.96,0.00,1.98,0.18,0.00,0.00,0.00,132.42,6.31,0.00,2.75,1.03,0.00,0.00,0.00
$PJCICN2,18/03/2026 17:31:00,230.46,229.17,229.74,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.07,7.33,0.00,3.76,1.37,0.00,0.00,0.00,129.31,4.96,0.00,0.80,-0.41,0.00,0.00,0.00,132.12,6.13,0.00,2.39,0.75,0.00,0.00,0.00
$PJCICN2,18/03/2026 17:32:00,230.46,229.04,229.79,0.58,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,134.63,6.75,0.00,3.74,1.37,0.00,0.00,0.00,129.90,4.96,0.00,0.80,-0.41,0.00,0.00,0.00,132.19,6.08,0.00,2.47,0.68,0.00,0.00,0.00
$PJCICN2,18/03/2026 17:33:00,230.46,228.92,229.76,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.37,7.33,0.00,3.76,1.96,0.00,0.00,0.00,129.97,4.96,0.00,1.98,0.18,0.00,0.00,0.00,132.44,6.31,0.00,2.80,1.04,0.00,0.00,0.00
$PJCICN2,18/03/2026 17:34:00,230.46,229.17,229.75,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.37,6.75,0.00,3.76,1.37,0.00,0.00,0.00,129.38,4.95,0.00,0.80,-0.41,0.00,0.00,0.00,131.95,5.98,0.00,2.36,0.65,0.00,0.00,0.00
$PJCICN2,18/03/2026 17:35:00,230.58,228.92,229.77,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,134.92,7.33,0.00,3.77,1.95,0.00,0.00,0.00,129.97,4.95,0.00,1.98,0.18,0.00,0.00,0.00,132.31,6.15,0.00,2.65,0.84,0.00,0.00,0.00
$PJCICN2,18/03/2026 17:36:00,230.71,229.17,229.79,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,134.77,6.75,0.00,4.34,1.95,0.00,0.00,0.00,129.53,4.96,0.00,1.39,-0.41,0.00,0.00,0.00,132.24,6.14,0.00,2.66,0.85,0.00,0.00,0.00
$PJCICN2,18/03/2026 17:37:00,230.71,229.04,229.77,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.52,7.35,0.00,3.75,1.37,0.00,0.00,0.00,129.83,4.96,0.00,0.80,-0.41,0.00,0.00,0.00,131.97,5.80,0.00,2.40,0.65,0.00,0.00,0.00
$PJCICN2,18/03/2026 17:38:00,230.58,229.04,229.82,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.07,7.34,0.00,3.76,1.96,0.00,0.00,0.00,129.90,4.38,0.00,1.98,-0.41,0.00,0.00,0.00,132.61,6.22,0.00,2.81,1.01,0.00,0.00,0.00
$PJCICN2,18/03/2026 17:39:00,230.58,229.30,229.83,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,134.63,6.75,0.00,3.17,1.96,0.00,0.00,0.00,129.53,4.95,0.00,1.39,0.18,0.00,0.00,0.00,132.08,5.75,0.00,2.45,0.77,0.00,0.00,0.00
$PJCICN2,18/03/2026 17:40:00,230.58,228.79,229.77,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.45,7.35,0.00,3.76,1.96,0.00,0.00,0.00,129.68,4.96,0.00,1.39,0.18,0.00,0.00,0.00,132.25,6.36,0.00,2.71,0.93,0.00,0.00,0.00
$PJCICN2,18/03/2026 17:41:00,230.46,229.04,229.78,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.10,7.33,0.00,3.17,2.54,0.00,0.00,0.00,130.42,5.54,0.00,0.80,-0.41,0.00,0.00,0.00,132.24,6.21,0.00,2.59,0.87,0.00,0.00,0.00
$PJCICN2,18/03/2026 17:42:00,230.58,228.92,229.78,0.58,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,134.48,7.32,0.00,3.76,1.95,0.00,0.00,0.00,129.60,4.96,0.00,0.80,-0.41,0.00,0.00,0.00,132.12,6.03,0.00,2.48,0.67,0.00,0.00,0.00
$PJCICN2,18/03/2026 17:43:00,230.46,229.04,229.78,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.37,7.35,0.00,4.35,1.96,0.00,0.00,0.00,129.83,5.53,0.00,1.39,0.18,0.00,0.00,0.00,132.32,6.28,0.00,2.69,0.95,0.00,0.00,0.00
$PJCICN2,18/03/2026 17:44:00,230.58,229.17,229.82,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.07,6.75,0.00,3.77,1.96,0.00,0.00,0.00,129.38,4.95,0.00,1.39,0.18,0.00,0.00,0.00,132.01,6.02,0.00,2.58,0.72,0.00,0.00,0.00
$PJCICN2,18/03/2026 17:45:00,230.46,229.17,229.80,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,134.84,7.32,0.00,3.76,1.96,0.00,0.00,0.00,130.12,4.96,0.00,0.80,-0.41,0.00,0.00,0.00,132.24,6.03,0.00,2.50,0.81,0.00,0.00,0.00
$PJCICN2,18/03/2026 17:46:00,230.58,229.04,229.79,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,134.84,7.32,0.00,3.76,1.95,0.00,0.00,0.00,129.97,4.36,0.00,1.39,-0.41,0.00,0.00,0.00,132.33,6.06,0.00,2.69,0.91,0.00,0.00,0.00
$PJCICN2,18/03/2026 17:47:00,230.46,229.04,229.79,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,134.48,7.33,0.00,3.17,1.37,0.00,0.00,0.00,129.75,4.94,0.00,0.80,-0.41,0.00,0.00,0.00,132.08,5.91,0.00,2.39,0.68,0.00,0.00,0.00
$PJCICN2,18/03/2026 17:48:00,230.33,228.92,229.78,0.58,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,134.63,7.34,0.00,3.76,1.96,0.00,0.00,0.00,129.31,4.96,0.00,0.80,-0.41,0.00,0.00,0.00,132.23,6.20,0.00,2.69,0.97,0.00,0.00,0.00
$PJCICN2,18/03/2026 17:49:00,230.46,229.04,229.77,0.58,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.01,-0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,134.40,7.32,0.00,3.75,1.95,0.00,0.00,0.00,129.53,4.96,0.00,1.39,-0.41,0.00,0.00,0.00,132.07,5.98,0.00,2.49,0.73,0.00,0.00,0.00
$PJCICN2,18/03/2026 17:50:00,230.46,229.17,229.76,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.01,-0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.43,7.31,0.00,3.16,1.37,0.00,0.00,0.00,129.53,4.37,0.00,1.39,-0.41,0.00,0.00,0.00,132.02,5.81,0.00,2.48,0.63,0.00,0.00,0.00
$PJCICN2,18/03/2026 17:51:00,230.58,229.04,229.79,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.45,7.33,0.00,4.34,1.96,0.00,0.00,0.00,129.90,4.95,0.00,1.39,-0.41,0.00,0.00,0.00,132.30,6.29,0.00,2.78,0.96,0.00,0.00,0.00
$PJCICN2,18/03/2026 17:52:00,230.33,229.04,229.82,0.58,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,134.63,6.75,0.00,3.76,1.37,0.00,0.00,0.00,129.24,4.37,0.00,1.39,0.18,0.00,0.00,0.00,132.03,6.11,0.00,2.50,0.74,0.00,0.00,0.00
$PJCICN2,18/03/2026 17:53:00,230.58,228.92,229.77,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,134.84,7.32,0.00,4.34,1.96,0.00,0.00,0.00,130.05,4.36,0.00,1.39,-0.41,0.00,0.00,0.00,132.13,5.92,0.00,2.40,0.70,0.00,0.00,0.00
$PJCICN2,18/03/2026 17:54:00,230.46,228.79,229.78,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.37,7.32,0.00,3.76,1.96,0.00,0.00,0.00,130.64,4.96,0.00,0.21,0.18,0.00,0.00,0.00,132.34,6.22,0.00,2.67,0.94,0.00,0.00,0.00
$PJCICN2,18/03/2026 17:55:00,230.46,229.04,229.83,0.58,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.01,-0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,134.70,7.33,0.00,3.76,1.37,0.00,0.00,0.00,129.46,4.37,0.00,1.39,-0.41,0.00,0.00,0.00,131.97,5.84,0.00,2.48,0.71,0.00,0.00,0.00
$PJCICN2,18/03/2026 17:56:00,230.58,228.92,229.80,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.30,7.33,0.00,3.76,1.96,0.00,0.00,0.00,130.12,4.96,0.00,0.80,0.18,0.00,0.00,0.00,132.31,6.12,0.00,2.70,0.87,0.00,0.00,0.00
$PJCICN2,18/03/2026 17:57:00,230.33,229.17,229.77,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,134.84,7.33,0.00,3.76,1.96,0.00,0.00,0.00,130.41,4.97,0.00,1.39,0.18,0.00,0.00,0.00,132.36,6.28,0.00,2.82,1.07,0.00,0.00,0.00
$PJCICN2,18/03/2026 17:58:00,230.33,229.04,229.80,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.59,7.32,0.00,3.76,1.37,0.00,0.00,0.00,130.34,3.78,0.00,0.80,-0.41,0.00,0.00,0.00,132.78,5.75,0.00,2.40,0.62,0.00,0.00,0.00
$PJCICN2,18/03/2026 17:59:00,230.20,228.92,229.85,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.59,7.33,0.00,3.76,1.96,0.00,0.00,0.00,131.01,4.97,0.00,1.39,0.18,0.00,0.00,0.00,133.16,6.09,0.00,2.68,0.90,0.00,0.00,0.00
$PJCICN2,18/03/2026 18:00:00,230.46,229.17,229.81,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.51,7.33,0.00,4.35,1.96,0.00,0.00,0.00,130.56,4.96,0.00,0.80,0.18,0.00,0.00,0.00,133.20,6.38,0.00,2.68,0.95,0.00,0.00,0.00
$PJCICN2,18/03/2026 18:01:00,230.33,229.04,229.82,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.66,7.31,0.00,3.75,1.95,0.00,0.00,0.00,130.78,4.37,0.00,0.80,-0.41,0.00,0.00,0.00,132.76,5.84,0.00,2.19,0.60,0.00,0.00,0.00
$PJCICN2,18/03/2026 18:02:00,230.46,228.79,229.81,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.96,7.32,0.00,3.76,1.95,0.00,0.00,0.00,130.71,4.96,0.00,1.39,-0.41,0.00,0.00,0.00,133.15,6.25,0.00,2.75,0.94,0.00,0.00,0.00
$PJCICN2,18/03/2026 18:03:00,230.58,228.92,229.82,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.74,7.33,0.00,3.76,1.96,0.00,0.00,0.00,130.42,4.95,0.00,0.80,0.18,0.00,0.00,0.00,133.03,6.08,0.00,2.58,0.87,0.00,0.00,0.00
$PJCICN2,18/03/2026 18:04:00,230.58,228.92,229.82,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.43,7.31,0.00,3.17,1.37,0.00,0.00,0.00,130.56,4.96,0.00,1.39,-0.41,0.00,0.00,0.00,132.98,5.99,0.00,2.47,0.66,0.00,0.00,0.00
$PJCICN2,18/03/2026 18:05:00,230.58,229.04,229.75,0.60,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.84,7.90,0.00,3.76,1.96,0.00,0.00,0.00,130.64,5.54,0.00,1.39,0.18,0.00,0.00,0.00,133.35,6.26,0.00,2.91,0.99,0.00,0.00,0.00
$PJCICN2,18/03/2026 18:06:00,230.46,228.79,229.80,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.66,7.32,0.00,3.75,1.37,0.00,0.00,0.00,130.42,4.95,0.00,0.80,0.18,0.00,0.00,0.00,132.88,5.88,0.00,2.44,0.71,0.00,0.00,0.00
$PJCICN2,18/03/2026 18:07:00,230.58,229.04,229.83,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.02,6.75,0.00,3.17,1.37,0.00,0.00,0.00,130.86,4.96,0.00,1.39,0.18,0.00,0.00,0.00,133.12,5.98,0.00,2.54,0.79,0.00,0.00,0.00
$PJCICN2,18/03/2026 18:08:00,230.46,229.04,229.80,0.60,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,137.00,7.33,0.00,3.76,1.96,0.00,0.00,0.00,130.42,4.95,0.00,0.80,-0.41,0.00,0.00,0.00,133.21,6.31,0.00,2.76,1.01,0.00,0.00,0.00
$PJCICN2,18/03/2026 18:09:00,230.46,229.04,229.80,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.56,6.75,0.00,3.17,1.95,0.00,0.00,0.00,129.90,4.38,0.00,0.80,-0.41,0.00,0.00,0.00,132.88,5.94,0.00,2.41,0.74,0.00,0.00,0.00
$PJCICN2,18/03/2026 18:10:00,230.46,229.17,229.79,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.51,7.32,0.00,3.75,1.96,0.00,0.00,0.00,131.15,4.96,0.00,0.80,0.18,0.00,0.00,0.00,132.99,6.14,0.00,2.63,0.93,0.00,0.00,0.00
$PJCICN2,18/03/2026 18:11:00,230.58,229.17,229.75,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.04,7.30,0.00,3.17,1.37,0.00,0.00,0.00,130.49,4.95,0.00,0.80,-0.41,0.00,0.00,0.00,132.71,6.02,0.00,2.34,0.70,0.00,0.00,0.00
$PJCICN2,18/03/2026 18:12:00,230.46,229.17,229.75,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.96,7.33,0.00,3.76,1.37,0.00,0.00,0.00,131.23,4.97,0.00,1.39,0.18,0.00,0.00,0.00,133.12,6.51,0.00,2.70,0.99,0.00,0.00,0.00
$PJCICN2,18/03/2026 18:13:00,230.71,228.92,229.75,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.74,7.33,0.00,3.77,1.96,0.00,0.00,0.00,130.19,4.37,0.00,1.39,-0.41,0.00,0.00,0.00,132.80,6.12,0.00,2.36,0.75,0.00,0.00,0.00
$PJCICN2,18/03/2026 18:14:00,230.33,229.04,229.77,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.15,7.33,0.00,3.76,1.96,0.00,0.00,0.00,130.56,4.37,0.00,1.39,-0.41,0.00,0.00,0.00,132.81,6.11,0.00,2.52,0.82,0.00,0.00,0.00
$PJCICN2,18/03/2026 18:15:00,230.71,228.79,229.78,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.96,7.33,0.00,3.76,1.96,0.00,0.00,0.00,130.05,4.96,0.00,1.40,0.18,0.00,0.00,0.00,133.09,6.33,0.00,2.81,0.97,0.00,0.00,0.00
$PJCICN2,18/03/2026 18:16:00,230.58,229.17,229.74,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.25,7.32,0.00,3.17,1.96,0.00,0.00,0.00,130.71,4.37,0.00,1.39,0.18,0.00,0.00,0.00,132.96,6.20,0.00,2.59,0.86,0.00,0.00,0.00
$PJCICN2,18/03/2026 18:17:00,230.46,228.92,229.74,0.60,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,137.07,7.34,0.00,3.75,1.37,0.00,0.00,0.00,129.90,4.94,0.00,0.80,-0.41,0.00,0.00,0.00,132.77,5.89,0.00,2.42,0.68,0.00,0.00,0.00
$PJCICN2,18/03/2026 18:18:00,230.46,229.04,229.69,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.96,7.32,0.00,3.75,1.95,0.00,0.00,0.00,130.49,4.96,0.00,1.39,0.18,0.00,0.00,0.00,133.16,6.26,0.00,2.82,1.04,0.00,0.00,0.00
$PJCICN2,18/03/2026 18:19:00,230.33,228.92,229.69,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.43,7.32,0.00,3.76,1.37,0.00,0.00,0.00,130.34,4.96,0.00,1.39,-0.41,0.00,0.00,0.00,132.97,6.11,0.00,2.45,0.75,0.00,0.00,0.00
$PJCICN2,18/03/2026 18:20:00,230.33,229.04,229.72,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.95,7.32,0.00,3.76,1.96,0.00,0.00,0.00,129.90,4.96,0.00,1.39,-0.41,0.00,0.00,0.00,132.77,6.10,0.00,2.57,0.80,0.00,0.00,0.00
$PJCICN2,18/03/2026 18:21:00,230.33,229.17,229.74,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.48,7.92,0.00,3.76,1.96,0.00,0.00,0.00,129.90,4.95,0.00,1.39,0.18,0.00,0.00,0.00,132.59,6.53,0.00,2.82,1.13,0.00,0.00,0.00
$PJCICN2,18/03/2026 18:22:00,230.46,228.92,229.76,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.15,7.34,0.00,3.17,1.37,0.00,0.00,0.00,129.53,4.95,0.00,0.80,-0.41,0.00,0.00,0.00,132.10,6.07,0.00,2.31,0.67,0.00,0.00,0.00
$PJCICN2,18/03/2026 18:23:00,230.33,229.04,229.76,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,-0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,134.33,7.33,0.00,3.17,1.96,0.00,0.00,0.00,130.05,4.95,0.00,1.39,-0.41,0.00,0.00,0.00,132.01,6.19,0.00,2.41,0.73,0.00,0.00,0.00
$PJCICN2,18/03/2026 18:24:00,230.46,228.92,229.82,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.37,7.35,0.00,3.76,1.96,0.00,0.00,0.00,130.05,4.96,0.00,1.98,0.18,0.00,0.00,0.00,132.45,6.47,0.00,2.88,0.94,0.00,0.00,0.00
$PJCICN2,18/03/2026 18:25:00,230.58,228.92,229.77,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.22,7.89,0.00,3.17,1.96,0.00,0.00,0.00,129.46,4.94,0.00,0.21,-0.41,0.00,0.00,0.00,132.07,5.99,0.00,2.45,0.75,0.00,0.00,0.00
$PJCICN2,18/03/2026 18:26:00,230.46,229.04,229.80,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,134.78,7.33,0.00,4.34,1.95,0.00,0.00,0.00,130.34,4.95,0.00,0.80,0.18,0.00,0.00,0.00,132.41,6.15,0.00,2.71,0.99,0.00,0.00,0.00
$PJCICN2,18/03/2026 18:27:00,230.58,229.17,229.79,0.58,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,134.63,7.35,0.00,3.76,1.95,0.00,0.00,0.00,129.90,4.96,0.00,1.39,0.18,0.00,0.00,0.00,132.02,6.17,0.00,2.50,0.86,0.00,0.00,0.00
$PJCICN2,18/03/2026 18:28:00,230.58,229.04,229.75,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.01,-0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,134.85,7.34,0.00,3.17,1.95,0.00,0.00,0.00,129.24,4.94,0.00,1.39,-0.41,0.00,0.00,0.00,132.03,6.08,0.00,2.56,0.76,0.00,0.00,0.00
$PJCICN2,18/03/2026 18:29:00,230.33,229.04,229.78,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,134.84,7.91,0.00,3.76,1.37,0.00,0.00,0.00,129.90,4.94,0.00,1.39,-0.41,0.00,0.00,0.00,132.38,6.20,0.00,2.71,0.92,0.00,0.00,0.00
$PJCICN2,18/03/2026 18:30:00,230.46,229.30,229.83,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.30,6.75,0.00,3.76,1.37,0.00,0.00,0.00,129.53,4.95,0.00,1.39,0.18,0.00,0.00,0.00,132.10,5.97,0.00,2.39,0.68,0.00,0.00,0.00
$PJCICN2,18/03/2026 18:31:00,230.46,229.04,229.81,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.22,7.33,0.00,3.76,2.55,0.00,0.00,0.00,130.05,5.54,0.00,1.98,0.18,0.00,0.00,0.00,132.35,6.50,0.00,2.80,1.07,0.00,0.00,0.00
$PJCICN2,18/03/2026 18:32:00,230.46,229.17,229.79,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.01,-0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,134.77,7.33,0.00,3.17,1.96,0.00,0.00,0.00,129.67,4.95,0.00,1.39,-0.41,0.00,0.00,0.00,132.07,5.99,0.00,2.38,0.64,0.00,0.00,0.00
$PJCICN2,18/03/2026 18:33:00,230.71,228.79,229.79,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.15,7.33,0.00,4.34,1.96,0.00,0.00,0.00,129.09,5.55,0.00,1.39,0.18,0.00,0.00,0.00,132.43,6.41,0.00,2.82,1.08,0.00,0.00,0.00
$PJCICN2,18/03/2026 18:34:00,230.58,228.92,229.79,0.58,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,134.70,7.35,0.00,3.76,1.96,0.00,0.00,0.00,129.38,4.95,0.00,1.39,-0.41,0.00,0.00,0.00,132.17,6.11,0.00,2.45,0.68,0.00,0.00,0.00
$PJCICN2,18/03/2026 18:35:00,230.71,229.04,229.80,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.07,7.33,0.00,3.76,1.37,0.00,0.00,0.00,130.34,4.96,0.00,1.39,-0.41,0.00,0.00,0.00,132.21,6.06,0.00,2.53,0.71,0.00,0.00,0.00
$PJCICN2,18/03/2026 18:36:00,230.46,228.92,229.80,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.15,7.34,0.00,3.76,1.96,0.00,0.00,0.00,129.17,5.53,0.00,1.39,0.77,0.00,0.00,0.00,132.49,6.38,0.00,2.77,1.05,0.00,0.00,0.00
$PJCICN2,18/03/2026 18:37:00,230.46,229.17,229.81,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,134.78,6.75,0.00,3.17,1.96,0.00,0.00,0.00,129.38,4.95,0.00,0.80,-0.41,0.00,0.00,0.00,132.00,5.91,0.00,2.42,0.70,0.00,0.00,0.00
$PJCICN2,18/03/2026 18:38:00,230.46,229.04,229.81,0.58,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.01,-0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,134.63,7.34,0.00,3.75,1.96,0.00,0.00,0.00,129.60,4.96,0.00,1.39,-0.41,0.00,0.00,0.00,132.10,6.08,0.00,2.44,0.93,0.00,0.00,0.00
$PJCICN2,18/03/2026 18:39:00,230.58,229.04,229.82,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.22,7.94,0.00,3.77,1.96,0.00,0.00,0.00,129.24,4.96,0.00,1.39,0.18,0.00,0.00,0.00,132.24,6.28,0.00,2.66,0.86,0.00,0.00,0.00
$PJCICN2,18/03/2026 18:40:00,230.71,228.79,229.81,0.58,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,134.19,6.75,0.00,3.76,1.96,0.00,0.00,0.00,129.01,4.94,0.00,0.80,-0.41,0.00,0.00,0.00,131.94,5.91,0.00,2.36,0.70,0.00,0.00,0.00
$PJCICN2,18/03/2026 18:41:00,230.58,229.17,229.77,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,134.99,7.93,0.00,3.76,1.96,0.00,0.00,0.00,130.49,5.54,0.00,1.39,0.18,0.00,0.00,0.00,132.30,6.33,0.00,2.65,0.97,0.00,0.00,0.00
$PJCICN2,18/03/2026 18:42:00,230.58,229.04,229.77,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,134.92,7.33,0.00,3.75,1.37,0.00,0.00,0.00,129.83,4.37,0.00,0.80,-0.41,0.00,0.00,0.00,132.05,6.10,0.00,2.48,0.71,0.00,0.00,0.00
$PJCICN2,18/03/2026 18:43:00,230.46,229.04,229.78,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.01,-0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.07,7.90,0.00,3.17,1.96,0.00,0.00,0.00,128.79,4.96,0.00,1.39,-0.41,0.00,0.00,0.00,131.98,6.02,0.00,2.41,0.64,0.00,0.00,0.00
$PJCICN2,18/03/2026 18:44:00,230.58,229.04,229.79,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.22,7.89,0.00,3.75,1.95,0.00,0.00,0.00,129.67,4.96,0.00,1.39,0.18,0.00,0.00,0.00,132.16,6.19,0.00,2.55,0.91,0.00,0.00,0.00
$PJCICN2,18/03/2026 18:45:00,230.46,229.17,229.84,0.58,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,-0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,134.55,7.33,0.00,3.76,1.96,0.00,0.00,0.00,129.90,4.37,0.00,1.39,-0.41,0.00,0.00,0.00,132.14,6.06,0.00,2.53,0.74,0.00,0.00,0.00
$PJCICN2,18/03/2026 18:46:00,230.46,229.04,229.79,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,-0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.37,6.75,0.00,3.17,1.37,0.00,0.00,0.00,130.05,4.96,0.00,1.39,-0.41,0.00,0.00,0.00,131.95,6.04,0.00,2.45,0.79,0.00,0.00,0.00
$PJCICN2,18/03/2026 18:47:00,230.46,229.04,229.82,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.74,7.33,0.00,3.76,1.96,0.00,0.00,0.00,129.53,4.96,0.00,1.39,0.18,0.00,0.00,0.00,132.24,6.38,0.00,2.75,1.08,0.00,0.00,0.00
$PJCICN2,18/03/2026 18:48:00,230.46,229.04,229.76,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,134.78,6.75,0.00,3.17,1.37,0.00,0.00,0.00,129.83,4.38,0.00,0.21,-0.41,0.00,0.00,0.00,131.84,5.86,0.00,2.32,0.69,0.00,0.00,0.00
$PJCICN2,18/03/2026 18:49:00,230.58,228.92,229.75,0.58,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,134.33,7.33,0.00,3.77,1.96,0.00,0.00,0.00,129.83,5.54,0.00,1.39,0.18,0.00,0.00,0.00,132.18,6.19,0.00,2.71,1.00,0.00,0.00,0.00
$PJCICN2,18/03/2026 18:50:00,230.58,229.04,229.77,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.01,-0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,134.11,7.33,0.00,3.17,1.37,0.00,0.00,0.00,129.60,4.37,0.00,1.39,-0.41,0.00,0.00,0.00,132.04,6.05,0.00,2.38,0.67,0.00,0.00,0.00
$PJCICN2,18/03/2026 18:51:00,230.33,228.79,229.75,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.07,7.33,0.00,3.75,1.96,0.00,0.00,0.00,130.05,4.95,0.00,0.80,0.18,0.00,0.00,0.00,132.13,6.10,0.00,2.43,0.82,0.00,0.00,0.00
$PJCICN2,18/03/2026 18:52:00,230.46,228.92,229.80,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.07,7.34,0.00,3.76,1.95,0.00,0.00,0.00,129.46,4.96,0.00,1.39,0.18,0.00,0.00,0.00,132.40,6.45,0.00,2.79,1.01,0.00,0.00,0.00
$PJCICN2,18/03/2026 18:53:00,230.58,228.92,229.81,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.43,7.34,0.00,3.17,1.95,0.00,0.00,0.00,129.53,4.96,0.00,0.80,-0.41,0.00,0.00,0.00,131.93,5.88,0.00,2.35,0.71,0.00,0.00,0.00
$PJCICN2,18/03/2026 18:54:00,230.20,229.17,229.80,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.07,7.32,0.00,3.75,1.95,0.00,0.00,0.00,129.90,4.96,0.00,0.80,-0.41,0.00,0.00,0.00,132.35,6.30,0.00,2.71,0.88,0.00,0.00,0.00
$PJCICN2,18/03/2026 18:55:00,230.84,229.04,229.82,0.58,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,134.78,7.34,0.00,3.75,1.96,0.00,0.00,0.00,130.26,4.96,0.00,0.21,-0.41,0.00,0.00,0.00,132.22,6.26,0.00,2.47,0.89,0.00,0.00,0.00
$PJCICN2,18/03/2026 18:56:00,230.58,228.92,229.76,0.58,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,134.10,7.32,0.00,3.76,1.37,0.00,0.00,0.00,129.53,4.37,0.00,0.80,-0.41,0.00,0.00,0.00,131.81,5.89,0.00,2.36,0.58,0.00,0.00,0.00
$PJCICN2,18/03/2026 18:57:00,230.46,228.92,229.74,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.22,7.34,0.00,3.76,1.96,0.00,0.00,0.00,129.90,4.96,0.00,0.80,0.18,0.00,0.00,0.00,132.32,6.28,0.00,2.60,0.96,0.00,0.00,0.00
$PJCICN2,18/03/2026 18:58:00,230.46,229.04,229.77,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.18,6.75,0.00,3.17,1.95,0.00,0.00,0.00,130.05,4.96,0.00,0.80,-0.41,0.00,0.00,0.00,132.95,5.98,0.00,2.39,0.70,0.00,0.00,0.00
$PJCICN2,18/03/2026 18:59:00,230.58,229.04,229.80,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.10,7.33,0.00,3.17,1.96,0.00,0.00,0.00,129.97,4.95,0.00,1.39,0.18,0.00,0.00,0.00,132.87,6.11,0.00,2.47,0.69,0.00,0.00,0.00
$PJCICN2,18/03/2026 19:00:00,230.46,229.04,229.80,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.41,7.34,0.00,3.77,1.96,0.00,0.00,0.00,131.00,4.95,0.00,1.39,0.18,0.00,0.00,0.00,133.03,6.48,0.00,2.74,1.00,0.00,0.00,0.00
$PJCICN2,18/03/2026 19:01:00,230.46,228.79,229.76,0.59,0.04,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.07,8.49,0.00,3.76,1.96,0.00,0.00,0.00,130.56,4.95,0.00,1.39,-0.41,0.00,0.00,0.00,132.79,6.20,0.00,2.49,0.87,0.00,0.00,0.00
$PJCICN2,18/03/2026 19:02:00,230.58,229.04,229.79,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.51,7.35,0.00,3.74,1.37,0.00,0.00,0.00,129.53,4.95,0.00,0.21,-0.41,0.00,0.00,0.00,132.66,6.09,0.00,2.36,0.63,0.00,0.00,0.00
$PJCICN2,18/03/2026 19:03:00,230.46,229.17,229.81,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.59,7.32,0.00,3.76,1.96,0.00,0.00,0.00,130.64,4.96,0.00,1.98,0.18,0.00,0.00,0.00,133.08,6.39,0.00,2.75,0.89,0.00,0.00,0.00
$PJCICN2,18/03/2026 19:04:00,230.33,229.04,229.75,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.15,7.93,0.00,3.76,1.96,0.00,0.00,0.00,130.26,4.96,0.00,1.39,-0.41,0.00,0.00,0.00,132.75,6.22,0.00,2.57,0.91,0.00,0.00,0.00
$PJCICN2,18/03/2026 19:05:00,230.46,228.92,229.74,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.66,7.32,0.00,3.76,1.95,0.00,0.00,0.00,130.56,4.96,0.00,1.39,-0.41,0.00,0.00,0.00,132.91,6.11,0.00,2.69,0.78,0.00,0.00,0.00
$PJCICN2,18/03/2026 19:06:00,230.20,229.04,229.70,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.81,7.33,0.00,3.75,1.96,0.00,0.00,0.00,129.97,4.38,0.00,1.39,-0.41,0.00,0.00,0.00,132.87,6.22,0.00,2.60,0.75,0.00,0.00,0.00
$PJCICN2,18/03/2026 19:07:00,230.33,228.92,229.72,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.74,7.33,0.00,3.75,1.96,0.00,0.00,0.00,130.49,4.95,0.00,1.39,-0.41,0.00,0.00,0.00,132.91,6.13,0.00,2.55,0.71,0.00,0.00,0.00
$PJCICN2,18/03/2026 19:08:00,230.46,229.17,229.68,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.89,7.33,0.00,3.77,1.96,0.00,0.00,0.00,130.26,4.96,0.00,0.80,0.18,0.00,0.00,0.00,133.24,6.28,0.00,2.83,1.07,0.00,0.00,0.00
$PJCICN2,18/03/2026 19:09:00,230.33,229.04,229.75,0.60,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,137.36,7.33,0.00,3.17,1.37,0.00,0.00,0.00,130.56,4.95,0.00,1.39,-0.41,0.00,0.00,0.00,133.02,5.85,0.00,2.46,0.69,0.00,0.00,0.00
$PJCICN2,18/03/2026 19:10:00,230.58,228.79,229.70,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.74,7.33,0.00,3.76,1.96,0.00,0.00,0.00,130.71,4.96,0.00,1.39,0.18,0.00,0.00,0.00,133.20,6.38,0.00,2.67,0.94,0.00,0.00,0.00
$PJCICN2,18/03/2026 19:11:00,230.58,229.04,229.71,0.60,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.62,7.34,0.00,3.77,1.37,0.00,0.00,0.00,130.78,4.96,0.00,1.39,-0.41,0.00,0.00,0.00,132.99,6.42,0.00,2.65,0.90,0.00,0.00,0.00
$PJCICN2,18/03/2026 19:12:00,230.33,228.92,229.72,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.28,7.34,0.00,3.76,1.37,0.00,0.00,0.00,130.05,4.37,0.00,1.39,-0.41,0.00,0.00,0.00,132.82,6.06,0.00,2.40,0.57,0.00,0.00,0.00
$PJCICN2,18/03/2026 19:13:00,230.46,229.04,229.71,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.22,7.31,0.00,3.76,1.96,0.00,0.00,0.00,130.05,4.94,0.00,1.39,0.18,0.00,0.00,0.00,133.05,6.20,0.00,2.71,1.03,0.00,0.00,0.00
$PJCICN2,18/03/2026 19:14:00,230.58,229.17,229.78,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.66,7.33,0.00,3.76,1.37,0.00,0.00,0.00,130.64,4.96,0.00,1.39,-0.41,0.00,0.00,0.00,133.03,6.17,0.00,2.65,0.74,0.00,0.00,0.00
$PJCICN2,18/03/2026 19:15:00,230.58,228.92,229.77,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.74,7.31,0.00,3.76,1.95,0.00,0.00,0.00,130.86,4.95,0.00,1.39,-0.41,0.00,0.00,0.00,132.90,6.04,0.00,2.55,0.69,0.00,0.00,0.00
$PJCICN2,18/03/2026 19:16:00,230.33,229.04,229.74,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.74,7.34,0.00,3.76,1.96,0.00,0.00,0.00,130.49,4.94,0.00,1.98,-0.41,0.00,0.00,0.00,133.07,6.11,0.00,2.67,0.85,0.00,0.00,0.00
$PJCICN2,18/03/2026 19:17:00,230.58,229.17,229.74,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.66,6.75,0.00,3.77,1.37,0.00,0.00,0.00,131.08,4.95,0.00,1.39,0.18,0.00,0.00,0.00,132.88,5.88,0.00,2.39,0.73,0.00,0.00,0.00
$PJCICN2,18/03/2026 19:18:00,230.46,229.04,229.76,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.59,7.32,0.00,3.76,1.96,0.00,0.00,0.00,130.64,5.54,0.00,1.98,0.18,0.00,0.00,0.00,133.30,6.26,0.00,2.78,0.97,0.00,0.00,0.00
$PJCICN2,18/03/2026 19:19:00,230.71,229.04,229.83,0.60,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.84,7.35,0.00,3.76,1.95,0.00,0.00,0.00,130.49,4.96,0.00,1.98,0.18,0.00,0.00,0.00,133.32,6.35,0.00,2.89,0.98,0.00,0.00,0.00
$PJCICN2,18/03/2026 19:20:00,230.46,229.04,229.78,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,134.92,7.32,0.00,3.17,1.37,0.00,0.00,0.00,130.71,4.37,0.00,0.80,-0.41,0.00,0.00,0.00,132.54,6.01,0.00,2.23,0.60,0.00,0.00,0.00
$PJCICN2,18/03/2026 19:21:00,230.71,229.17,229.77,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,134.85,7.35,0.00,3.76,1.96,0.00,0.00,0.00,129.90,4.96,0.00,1.98,0.18,0.00,0.00,0.00,132.53,6.32,0.00,2.73,1.00,0.00,0.00,0.00
$PJCICN2,18/03/2026 19:22:00,230.58,228.79,229.75,0.58,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,134.63,7.33,0.00,3.76,1.37,0.00,0.00,0.00,129.38,4.37,0.00,1.39,-0.41,0.00,0.00,0.00,132.15,5.99,0.00,2.47,0.69,0.00,0.00,0.00
$PJCICN2,18/03/2026 19:23:00,230.58,229.04,229.79,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.45,6.76,0.00,3.75,1.96,0.00,0.00,0.00,129.97,4.96,0.00,1.39,0.18,0.00,0.00,0.00,132.22,6.17,0.00,2.59,0.88,0.00,0.00,0.00
$PJCICN2,18/03/2026 19:24:00,230.46,229.04,229.81,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.07,6.75,0.00,3.75,1.96,0.00,0.00,0.00,129.82,4.96,0.00,1.39,0.18,0.00,0.00,0.00,132.30,6.27,0.00,2.79,1.08,0.00,0.00,0.00
$PJCICN2,18/03/2026 19:25:00,230.46,229.04,229.78,0.58,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,134.70,7.34,0.00,3.76,1.37,0.00,0.00,0.00,128.94,4.94,0.00,1.39,0.18,0.00,0.00,0.00,131.96,5.85,0.00,2.42,0.70,0.00,0.00,0.00
$PJCICN2,18/03/2026 19:26:00,230.58,228.92,229.81,0.58,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,-0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,134.70,7.32,0.00,3.75,1.37,0.00,0.00,0.00,129.90,4.96,0.00,1.39,-0.41,0.00,0.00,0.00,132.07,6.02,0.00,2.52,0.70,0.00,0.00,0.00
$PJCICN2,18/03/2026 19:27:00,230.46,228.92,229.79,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,134.84,7.31,0.00,3.75,1.96,0.00,0.00,0.00,130.12,4.97,0.00,1.39,0.18,0.00,0.00,0.00,132.42,6.37,0.00,2.74,1.07,0.00,0.00,0.00
$PJCICN2,18/03/2026 19:28:00,230.46,229.17,229.76,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.78,7.33,0.00,3.17,1.96,0.00,0.00,0.00,129.90,4.37,0.00,0.80,-0.41,0.00,0.00,0.00,131.86,5.70,0.00,2.25,0.64,0.00,0.00,0.00
$PJCICN2,18/03/2026 19:29:00,230.46,228.92,229.75,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,134.99,7.33,0.00,3.76,1.96,0.00,0.00,0.00,129.83,4.96,0.00,1.39,0.18,0.00,0.00,0.00,132.33,6.17,0.00,2.69,0.99,0.00,0.00,0.00
$PJCICN2,18/03/2026 19:30:00,230.58,229.17,229.82,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,134.84,7.34,0.00,3.17,1.95,0.00,0.00,0.00,130.05,4.96,0.00,0.80,0.18,0.00,0.00,0.00,132.11,6.26,0.00,2.46,0.83,0.00,0.00,0.00
$PJCICN2,18/03/2026 19:31:00,230.46,229.04,229.80,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,-0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.22,6.75,0.00,3.17,1.37,0.00,0.00,0.00,129.90,4.95,0.00,1.39,-0.41,0.00,0.00,0.00,131.93,5.93,0.00,2.54,0.71,0.00,0.00,0.00
$PJCICN2,18/03/2026 19:32:00,230.33,229.04,229.80,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.30,7.34,0.00,4.35,1.96,0.00,0.00,0.00,130.49,4.97,0.00,1.39,0.18,0.00,0.00,0.00,132.40,6.33,0.00,2.82,1.11,0.00,0.00,0.00
$PJCICN2,18/03/2026 19:33:00,230.58,229.30,229.81,0.58,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,134.55,6.74,0.00,3.75,1.37,0.00,0.00,0.00,129.53,4.95,0.00,1.39,0.18,0.00,0.00,0.00,131.98,5.87,0.00,2.49,0.72,0.00,0.00,0.00
$PJCICN2,18/03/2026 19:34:00,230.46,229.17,229.77,0.58,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,134.78,7.93,0.00,3.77,2.55,0.00,0.00,0.00,129.38,4.96,0.00,1.39,0.18,0.00,0.00,0.00,132.22,6.18,0.00,2.76,0.94,0.00,0.00,0.00
$PJCICN2,18/03/2026 19:35:00,230.33,229.04,229.80,0.58,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,134.70,7.32,0.00,3.76,1.96,0.00,0.00,0.00,129.31,4.96,0.00,0.80,-0.41,0.00,0.00,0.00,132.19,6.13,0.00,2.60,0.92,0.00,0.00,0.00
$PJCICN2,18/03/2026 19:36:00,230.46,229.04,229.78,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.15,6.75,0.00,3.17,1.37,0.00,0.00,0.00,129.53,4.95,0.00,0.21,-0.41,0.00,0.00,0.00,131.90,5.78,0.00,2.32,0.71,0.00,0.00,0.00
$PJCICN2,18/03/2026 19:37:00,230.46,229.17,229.79,0.58,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,134.78,6.75,0.00,3.76,1.96,0.00,0.00,0.00,129.90,4.97,0.00,1.39,0.18,0.00,0.00,0.00,132.29,6.10,0.00,2.67,0.99,0.00,0.00,0.00
$PJCICN2,18/03/2026 19:38:00,230.46,229.04,229.81,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,134.84,7.30,0.00,3.77,1.37,0.00,0.00,0.00,129.53,4.96,0.00,1.39,-0.41,0.00,0.00,0.00,132.22,6.11,0.00,2.66,0.81,0.00,0.00,0.00
$PJCICN2,18/03/2026 19:39:00,230.58,228.92,229.80,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,134.69,6.75,0.00,3.75,1.37,0.00,0.00,0.00,130.05,4.37,0.00,0.80,-0.41,0.00,0.00,0.00,132.10,5.93,0.00,2.40,0.75,0.00,0.00,0.00
$PJCICN2,18/03/2026 19:40:00,230.33,229.17,229.82,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.41,7.92,0.00,3.76,1.96,0.00,0.00,0.00,129.97,4.97,0.00,1.39,0.18,0.00,0.00,0.00,132.34,6.35,0.00,2.77,1.04,0.00,0.00,0.00
$PJCICN2,18/03/2026 19:41:00,230.33,229.17,229.81,0.58,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,134.70,7.34,0.00,4.35,1.37,0.00,0.00,0.00,129.46,4.95,0.00,0.80,-0.41,0.00,0.00,0.00,132.06,6.05,0.00,2.57,0.86,0.00,0.00,0.00
$PJCICN2,18/03/2026 19:42:00,230.46,229.04,229.79,0.58,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,134.25,6.75,0.00,3.76,1.37,0.00,0.00,0.00,129.83,4.37,0.00,1.39,0.18,0.00,0.00,0.00,132.02,6.05,0.00,2.53,0.77,0.00,0.00,0.00
$PJCICN2,18/03/2026 19:43:00,230.46,229.30,229.84,0.58,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,134.70,7.33,0.00,3.75,1.95,0.00,0.00,0.00,129.53,4.96,0.00,0.80,0.18,0.00,0.00,0.00,132.20,6.24,0.00,2.68,0.98,0.00,0.00,0.00
$PJCICN2,18/03/2026 19:44:00,230.33,229.17,229.78,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.48,6.74,0.00,3.17,1.95,0.00,0.00,0.00,129.38,4.36,0.00,0.80,-0.41,0.00,0.00,0.00,131.78,5.61,0.00,2.29,0.64,0.00,0.00,0.00
$PJCICN2,18/03/2026 19:45:00,230.33,229.17,229.78,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,134.69,6.74,0.00,3.76,1.96,0.00,0.00,0.00,129.97,4.96,0.00,1.39,0.18,0.00,0.00,0.00,132.05,6.08,0.00,2.61,0.84,0.00,0.00,0.00
$PJCICN2,18/03/2026 19:46:00,230.33,228.92,229.80,0.58,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,134.55,6.74,0.00,3.76,1.96,0.00,0.00,0.00,129.53,4.96,0.00,1.39,-0.41,0.00,0.00,0.00,132.29,6.27,0.00,2.69,0.96,0.00,0.00,0.00
$PJCICN2,18/03/2026 19:47:00,230.46,229.17,229.80,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,134.11,6.75,0.00,3.17,1.37,0.00,0.00,0.00,129.60,4.96,0.00,0.80,-0.41,0.00,0.00,0.00,131.95,5.88,0.00,2.35,0.60,0.00,0.00,0.00
$PJCICN2,18/03/2026 19:48:00,230.46,228.92,229.80,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,134.84,7.34,0.00,3.76,1.96,0.00,0.00,0.00,129.24,4.95,0.00,1.39,-0.41,0.00,0.00,0.00,132.36,6.21,0.00,2.68,0.97,0.00,0.00,0.00
$PJCICN2,18/03/2026 19:49:00,230.58,228.92,229.74,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.15,6.76,0.00,3.17,1.95,0.00,0.00,0.00,129.46,4.95,0.00,0.21,0.18,0.00,0.00,0.00,132.04,5.90,0.00,2.29,0.74,0.00,0.00,0.00
$PJCICN2,18/03/2026 19:50:00,230.33,228.92,229.77,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.89,7.34,0.00,3.76,1.96,0.00,0.00,0.00,129.76,5.55,0.00,1.39,0.18,0.00,0.00,0.00,132.20,6.37,0.00,2.64,0.89,0.00,0.00,0.00
$PJCICN2,18/03/2026 19:51:00,230.33,228.92,229.75,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,134.77,7.32,0.00,3.76,1.96,0.00,0.00,0.00,129.01,4.96,0.00,1.39,-0.41,0.00,0.00,0.00,132.14,6.36,0.00,2.76,0.89,0.00,0.00,0.00
$PJCICN2,18/03/2026 19:52:00,230.58,228.92,229.74,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,-0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,134.84,7.33,0.00,3.75,1.37,0.00,0.00,0.00,129.90,4.95,0.00,1.39,-0.41,0.00,0.00,0.00,131.83,5.90,0.00,2.46,0.59,0.00,0.00,0.00
$PJCICN2,18/03/2026 19:53:00,230.33,228.79,229.69,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.01,-0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.15,7.32,0.00,3.74,1.96,0.00,0.00,0.00,129.46,4.96,0.00,1.39,-0.41,0.00,0.00,0.00,131.83,6.04,0.00,2.48,0.70,0.00,0.00,0.00
$PJCICN2,18/03/2026 19:54:00,230.46,228.92,229.73,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.43,7.91,0.00,3.76,1.96,0.00,0.00,0.00,130.56,4.96,0.00,1.39,0.18,0.00,0.00,0.00,132.74,6.45,0.00,2.70,0.97,0.00,0.00,0.00
$PJCICN2,18/03/2026 19:55:00,230.46,228.66,229.71,0.60,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.54,7.30,0.00,3.75,1.36,0.00,0.00,0.00,130.05,4.37,0.00,0.80,-0.41,0.00,0.00,0.00,133.08,5.90,0.00,2.37,0.58,0.00,0.00,0.00
$PJCICN2,18/03/2026 19:56:00,230.33,228.92,229.72,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.25,7.33,0.00,3.76,1.96,0.00,0.00,0.00,130.71,4.96,0.00,1.39,-0.41,0.00,0.00,0.00,133.27,6.17,0.00,2.69,0.95,0.00,0.00,0.00
$PJCICN2,18/03/2026 19:57:00,230.58,228.79,229.68,0.60,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.92,6.74,0.00,3.76,1.37,0.00,0.00,0.00,130.56,4.37,0.00,0.80,-0.41,0.00,0.00,0.00,132.90,5.83,0.00,2.36,0.71,0.00,0.00,0.00
$PJCICN2,18/03/2026 19:58:00,230.20,228.92,229.70,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.43,6.75,0.00,3.76,1.96,0.00,0.00,0.00,130.71,4.96,0.00,1.39,0.18,0.00,0.00,0.00,133.08,6.11,0.00,2.58,0.85,0.00,0.00,0.00
$PJCICN2,18/03/2026 19:59:00,230.33,228.92,229.75,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.18,7.34,0.00,3.76,1.37,0.00,0.00,0.00,130.49,4.96,0.00,1.39,-0.41,0.00,0.00,0.00,133.14,6.27,0.00,2.70,0.77,0.00,0.00,0.00
$PJCICN2,18/03/2026 20:00:00,230.33,228.92,229.77,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.43,7.33,0.00,3.75,1.37,0.00,0.00,0.00,129.53,4.96,0.00,1.39,0.18,0.00,0.00,0.00,132.89,6.04,0.00,2.47,0.72,0.00,0.00,0.00
$PJCICN2,18/03/2026 20:01:00,230.46,229.04,229.72,0.60,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.77,7.89,0.00,3.75,1.96,0.00,0.00,0.00,130.78,4.95,0.00,1.98,0.18,0.00,0.00,0.00,133.22,6.21,0.00,2.71,0.95,0.00,0.00,0.00
$PJCICN2,18/03/2026 20:02:00,230.58,229.04,229.77,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.89,7.33,0.00,3.17,1.37,0.00,0.00,0.00,129.83,4.95,0.00,1.39,-0.41,0.00,0.00,0.00,132.96,6.02,0.00,2.45,0.73,0.00,0.00,0.00
$PJCICN2,18/03/2026 20:03:00,230.46,228.92,229.73,0.60,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.84,6.74,0.00,3.17,1.95,0.00,0.00,0.00,131.01,4.95,0.00,1.39,-0.41,0.00,0.00,0.00,132.85,5.92,0.00,2.42,0.66,0.00,0.00,0.00
$PJCICN2,18/03/2026 20:04:00,230.58,228.92,229.73,0.60,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.46,7.33,0.00,4.34,1.95,0.00,0.00,0.00,131.23,4.95,0.00,1.39,-0.41,0.00,0.00,0.00,133.28,6.20,0.00,2.81,0.96,0.00,0.00,0.00
$PJCICN2,18/03/2026 20:05:00,230.58,229.17,229.74,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.51,7.33,0.00,3.75,1.96,0.00,0.00,0.00,130.56,4.38,0.00,0.80,-0.41,0.00,0.00,0.00,133.18,5.94,0.00,2.46,0.74,0.00,0.00,0.00
$PJCICN2,18/03/2026 20:06:00,230.58,229.04,229.77,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.66,7.32,0.00,3.17,1.37,0.00,0.00,0.00,130.49,4.96,0.00,1.39,-0.41,0.00,0.00,0.00,133.04,5.94,0.00,2.42,0.63,0.00,0.00,0.00
$PJCICN2,18/03/2026 20:07:00,230.58,229.04,229.69,0.60,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.62,7.32,0.00,3.76,2.54,0.00,0.00,0.00,130.71,5.54,0.00,1.39,0.18,0.00,0.00,0.00,133.28,6.35,0.00,2.76,0.99,0.00,0.00,0.00
$PJCICN2,18/03/2026 20:08:00,230.46,228.92,229.78,0.60,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,137.44,7.32,0.00,3.76,1.96,0.00,0.00,0.00,130.86,4.37,0.00,1.39,-0.41,0.00,0.00,0.00,133.30,5.78,0.00,2.49,0.78,0.00,0.00,0.00
$PJCICN2,18/03/2026 20:09:00,230.46,229.17,229.83,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.25,7.31,0.00,3.77,1.96,0.00,0.00,0.00,130.49,4.96,0.00,1.39,-0.41,0.00,0.00,0.00,133.31,6.20,0.00,2.55,0.87,0.00,0.00,0.00
$PJCICN2,18/03/2026 20:10:00,230.46,229.04,229.78,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.59,7.34,0.00,3.76,1.96,0.00,0.00,0.00,130.12,4.96,0.00,1.39,0.18,0.00,0.00,0.00,133.22,6.46,0.00,2.63,1.01,0.00,0.00,0.00
$PJCICN2,18/03/2026 20:11:00,230.46,229.04,229.82,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.18,7.33,0.00,3.17,1.37,0.00,0.00,0.00,130.49,4.96,0.00,0.80,-0.41,0.00,0.00,0.00,132.81,5.94,0.00,2.29,0.63,0.00,0.00,0.00
$PJCICN2,18/03/2026 20:12:00,230.46,228.92,229.80,0.60,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,138.10,7.33,0.00,3.76,1.96,0.00,0.00,0.00,131.23,4.96,0.00,1.39,0.18,0.00,0.00,0.00,133.35,6.27,0.00,2.67,1.06,0.00,0.00,0.00
$PJCICN2,18/03/2026 20:13:00,230.46,228.92,229.78,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.66,7.32,0.00,3.75,1.37,0.00,0.00,0.00,129.90,4.37,0.00,1.39,0.18,0.00,0.00,0.00,133.03,5.97,0.00,2.38,0.65,0.00,0.00,0.00
$PJCICN2,18/03/2026 20:14:00,230.46,228.92,229.79,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.51,7.33,0.00,3.76,1.96,0.00,0.00,0.00,130.34,4.94,0.00,0.80,0.18,0.00,0.00,0.00,133.01,6.08,0.00,2.48,0.80,0.00,0.00,0.00
$PJCICN2,18/03/2026 20:15:00,230.33,229.04,229.75,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.41,7.33,0.00,3.76,1.96,0.00,0.00,0.00,130.05,4.36,0.00,1.39,-0.41,0.00,0.00,0.00,133.27,6.14,0.00,2.71,0.93,0.00,0.00,0.00
$PJCICN2,18/03/2026 20:16:00,230.46,229.04,229.78,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.74,7.30,0.00,3.17,1.37,0.00,0.00,0.00,130.71,4.37,0.00,0.21,-0.41,0.00,0.00,0.00,132.89,5.80,0.00,2.36,0.66,0.00,0.00,0.00
$PJCICN2,18/03/2026 20:17:00,230.46,229.17,229.84,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.81,7.33,0.00,3.76,1.96,0.00,0.00,0.00,131.23,4.97,0.00,0.80,0.18,0.00,0.00,0.00,133.15,6.11,0.00,2.61,0.90,0.00,0.00,0.00
$PJCICN2,18/03/2026 20:18:00,230.58,229.17,229.80,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.63,7.31,0.00,3.77,1.96,0.00,0.00,0.00,131.08,4.96,0.00,1.98,-0.41,0.00,0.00,0.00,133.20,6.32,0.00,2.73,0.95,0.00,0.00,0.00
$PJCICN2,18/03/2026 20:19:00,230.71,228.92,229.80,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.10,7.34,0.00,3.76,1.96,0.00,0.00,0.00,130.71,4.37,0.00,0.80,-0.41,0.00,0.00,0.00,133.02,6.08,0.00,2.46,0.82,0.00,0.00,0.00
$PJCICN2,18/03/2026 20:20:00,230.46,229.04,229.79,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.41,6.75,0.00,3.17,1.37,0.00,0.00,0.00,129.97,4.37,0.00,0.80,0.18,0.00,0.00,0.00,132.89,5.76,0.00,2.37,0.73,0.00,0.00,0.00
$PJCICN2,18/03/2026 20:21:00,230.46,229.04,229.79,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.59,7.33,0.00,3.76,1.96,0.00,0.00,0.00,131.08,4.96,0.00,0.80,0.18,0.00,0.00,0.00,133.14,6.22,0.00,2.60,1.00,0.00,0.00,0.00
$PJCICN2,18/03/2026 20:22:00,230.46,229.04,229.78,0.60,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,137.28,7.30,0.00,3.76,1.95,0.00,0.00,0.00,130.56,4.97,0.00,0.21,0.18,0.00,0.00,0.00,133.19,6.25,0.00,2.82,0.94,0.00,0.00,0.00
$PJCICN2,18/03/2026 20:23:00,230.33,229.04,229.77,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,135.07,7.31,0.00,3.17,1.37,0.00,0.00,0.00,130.34,4.94,0.00,0.80,-0.41,0.00,0.00,0.00,132.69,5.68,0.00,2.27,0.70,0.00,0.00,0.00
$PJCICN2,18/03/2026 20:24:00,230.46,228.92,229.83,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.74,7.34,0.00,3.77,1.95,0.00,0.00,0.00,130.05,4.95,0.00,0.80,0.18,0.00,0.00,0.00,133.21,6.10,0.00,2.70,1.00,0.00,0.00,0.00
$PJCICN2,18/03/2026 20:25:00,230.71,228.92,229.82,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.43,7.34,0.00,3.76,1.96,0.00,0.00,0.00,131.08,4.96,0.00,1.39,0.18,0.00,0.00,0.00,133.26,6.30,0.00,2.74,0.97,0.00,0.00,0.00
$PJCICN2,18/03/2026 20:26:00,230.33,229.04,229.81,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.51,7.33,0.00,3.76,1.96,0.00,0.00,0.00,130.86,4.95,0.00,1.39,0.18,0.00,0.00,0.00,133.08,6.07,0.00,2.50,0.77,0.00,0.00,0.00
$PJCICN2,18/03/2026 20:27:00,230.46,229.04,229.78,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.51,6.75,0.00,3.17,1.96,0.00,0.00,0.00,129.38,4.37,0.00,0.80,0.18,0.00,0.00,0.00,132.90,5.85,0.00,2.47,0.79,0.00,0.00,0.00
$PJCICN2,18/03/2026 20:28:00,230.58,229.04,229.79,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.81,7.31,0.00,3.76,1.96,0.00,0.00,0.00,131.01,4.94,0.00,1.39,-0.41,0.00,0.00,0.00,133.12,5.99,0.00,2.68,0.88,0.00,0.00,0.00
$PJCICN2,18/03/2026 20:29:00,230.46,229.04,229.80,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.51,6.74,0.00,3.17,1.96,0.00,0.00,0.00,130.86,4.38,0.00,0.80,0.18,0.00,0.00,0.00,132.60,5.91,0.00,2.31,0.70,0.00,0.00,0.00
$PJCICN2,18/03/2026 20:30:00,230.58,228.92,229.78,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.74,7.31,0.00,3.77,2.54,0.00,0.00,0.00,131.23,4.96,0.00,0.80,-0.41,0.00,0.00,0.00,133.03,6.18,0.00,2.56,0.85,0.00,0.00,0.00
$PJCICN2,18/03/2026 20:31:00,230.33,228.92,229.80,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.74,7.34,0.00,3.76,1.96,0.00,0.00,0.00,130.49,5.54,0.00,1.39,-0.41,0.00,0.00,0.00,133.11,6.30,0.00,2.72,0.97,0.00,0.00,0.00
$PJCICN2,18/03/2026 20:32:00,230.46,228.92,229.81,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.51,6.75,0.00,3.77,1.95,0.00,0.00,0.00,129.53,4.37,0.00,0.80,0.18,0.00,0.00,0.00,132.75,5.77,0.00,2.45,0.80,0.00,0.00,0.00
$PJCICN2,18/03/2026 20:33:00,230.46,229.04,229.81,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.89,7.92,0.00,3.76,1.96,0.00,0.00,0.00,130.56,4.96,0.00,1.39,0.18,0.00,0.00,0.00,133.01,6.26,0.00,2.63,0.94,0.00,0.00,0.00
$PJCICN2,18/03/2026 20:34:00,230.46,229.04,229.82,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.33,7.32,0.00,3.76,1.96,0.00,0.00,0.00,130.64,4.96,0.00,1.39,0.18,0.00,0.00,0.00,133.29,6.24,0.00,2.75,1.00,0.00,0.00,0.00
$PJCICN2,18/03/2026 20:35:00,230.46,229.04,229.78,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.43,7.33,0.00,3.76,2.55,0.00,0.00,0.00,130.26,4.95,0.00,1.39,-0.41,0.00,0.00,0.00,132.85,6.00,0.00,2.53,0.77,0.00,0.00,0.00
$PJCICN2,18/03/2026 20:36:00,230.46,229.17,229.82,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.74,7.33,0.00,3.76,1.96,0.00,0.00,0.00,130.64,4.95,0.00,0.80,-0.41,0.00,0.00,0.00,132.99,5.90,0.00,2.50,0.82,0.00,0.00,0.00
$PJCICN2,18/03/2026 20:37:00,230.46,229.17,229.76,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.15,7.31,0.00,4.35,1.96,0.00,0.00,0.00,130.56,4.97,0.00,1.39,0.18,0.00,0.00,0.00,133.10,6.35,0.00,2.65,0.92,0.00,0.00,0.00
$PJCICN2,18/03/2026 20:38:00,230.71,229.04,229.81,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.59,7.32,0.00,3.76,1.37,0.00,0.00,0.00,130.19,4.37,0.00,0.80,-0.41,0.00,0.00,0.00,133.02,5.82,0.00,2.40,0.67,0.00,0.00,0.00
$PJCICN2,18/03/2026 20:39:00,230.46,229.04,229.78,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.66,7.91,0.00,4.35,1.96,0.00,0.00,0.00,130.64,5.54,0.00,1.39,-0.41,0.00,0.00,0.00,133.25,6.34,0.00,2.77,1.08,0.00,0.00,0.00
$PJCICN2,18/03/2026 20:40:00,230.33,229.04,229.80,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.81,7.32,0.00,3.17,1.96,0.00,0.00,0.00,129.90,4.96,0.00,0.80,-0.41,0.00,0.00,0.00,132.88,5.97,0.00,2.36,0.66,0.00,0.00,0.00
$PJCICN2,18/03/2026 20:41:00,230.58,229.04,229.80,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.51,7.91,0.00,3.17,1.96,0.00,0.00,0.00,130.42,5.53,0.00,1.39,-0.41,0.00,0.00,0.00,133.05,6.42,0.00,2.65,0.82,0.00,0.00,0.00
$PJCICN2,18/03/2026 20:42:00,230.20,229.04,229.69,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.15,7.33,0.00,3.76,1.96,0.00,0.00,0.00,130.56,4.96,0.00,1.39,-0.41,0.00,0.00,0.00,132.71,6.18,0.00,2.68,0.84,0.00,0.00,0.00
$PJCICN2,18/03/2026 20:43:00,230.33,229.04,229.75,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.41,7.34,0.00,3.75,1.96,0.00,0.00,0.00,129.97,4.94,0.00,0.80,-0.41,0.00,0.00,0.00,132.58,5.91,0.00,2.33,0.58,0.00,0.00,0.00
$PJCICN2,18/03/2026 20:44:00,230.46,229.04,229.75,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.59,7.33,0.00,3.76,1.37,0.00,0.00,0.00,130.12,4.96,0.00,1.39,0.18,0.00,0.00,0.00,133.07,6.35,0.00,2.76,0.94,0.00,0.00,0.00
$PJCICN2,18/03/2026 20:45:00,230.46,229.17,229.74,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.33,7.35,0.00,3.75,1.95,0.00,0.00,0.00,130.64,4.95,0.00,0.80,0.18,0.00,0.00,0.00,133.14,6.24,0.00,2.70,0.87,0.00,0.00,0.00
$PJCICN2,18/03/2026 20:46:00,230.58,229.04,229.72,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.15,7.32,0.00,3.17,1.37,0.00,0.00,0.00,130.12,4.94,0.00,0.80,-0.41,0.00,0.00,0.00,132.84,5.92,0.00,2.41,0.63,0.00,0.00,0.00
$PJCICN2,18/03/2026 20:47:00,230.33,228.92,229.71,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.81,7.33,0.00,3.76,1.96,0.00,0.00,0.00,131.15,4.95,0.00,1.98,0.18,0.00,0.00,0.00,133.09,6.34,0.00,2.82,1.05,0.00,0.00,0.00
$PJCICN2,18/03/2026 20:48:00,230.46,229.04,229.77,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.81,7.33,0.00,3.76,1.96,0.00,0.00,0.00,130.56,4.95,0.00,1.39,-0.41,0.00,0.00,0.00,132.86,5.94,0.00,2.48,0.74,0.00,0.00,0.00
$PJCICN2,18/03/2026 20:49:00,230.58,229.04,229.76,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.95,7.35,0.00,3.77,1.95,0.00,0.00,0.00,129.83,4.96,0.00,1.39,0.18,0.00,0.00,0.00,133.06,6.31,0.00,2.60,0.89,0.00,0.00,0.00
$PJCICN2,18/03/2026 20:50:00,230.58,228.92,229.79,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.18,7.34,0.00,3.76,1.96,0.00,0.00,0.00,130.71,5.55,0.00,1.39,0.18,0.00,0.00,0.00,133.23,6.47,0.00,2.82,1.09,0.00,0.00,0.00
$PJCICN2,18/03/2026 20:51:00,230.71,229.17,229.74,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.81,7.33,0.00,3.75,1.36,0.00,0.00,0.00,130.56,4.95,0.00,1.39,-0.41,0.00,0.00,0.00,132.82,5.94,0.00,2.35,0.62,0.00,0.00,0.00
$PJCICN2,18/03/2026 20:52:00,230.46,229.17,229.74,0.60,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.62,7.33,0.00,3.76,1.96,0.00,0.00,0.00,130.64,4.97,0.00,1.39,0.18,0.00,0.00,0.00,133.40,6.33,0.00,2.65,0.92,0.00,0.00,0.00
$PJCICN2,18/03/2026 20:53:00,230.46,228.92,229.74,0.60,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.54,7.32,0.00,3.75,1.95,0.00,0.00,0.00,130.56,4.37,0.00,0.80,-0.41,0.00,0.00,0.00,133.19,6.13,0.00,2.48,0.82,0.00,0.00,0.00
$PJCICN2,18/03/2026 20:54:00,230.46,229.04,229.82,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.18,7.33,0.00,3.75,1.95,0.00,0.00,0.00,130.71,4.94,0.00,0.80,-0.41,0.00,0.00,0.00,133.25,5.99,0.00,2.49,0.75,0.00,0.00,0.00
$PJCICN2,18/03/2026 20:55:00,230.33,229.17,229.73,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.66,7.33,0.00,3.76,1.96,0.00,0.00,0.00,129.97,4.96,0.00,1.39,0.18,0.00,0.00,0.00,133.15,6.15,0.00,2.70,0.92,0.00,0.00,0.00
$PJCICN2,18/03/2026 20:56:00,230.46,228.92,229.75,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.15,7.33,0.00,3.17,1.37,0.00,0.00,0.00,129.97,4.37,0.00,1.39,-0.41,0.00,0.00,0.00,132.71,5.91,0.00,2.44,0.68,0.00,0.00,0.00
$PJCICN2,18/03/2026 20:57:00,230.46,229.17,229.79,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.74,6.74,0.00,3.76,1.37,0.00,0.00,0.00,130.86,4.95,0.00,1.39,0.18,0.00,0.00,0.00,133.08,6.01,0.00,2.66,0.85,0.00,0.00,0.00
$PJCICN2,18/03/2026 20:58:00,230.58,229.04,229.77,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.81,7.32,0.00,3.75,1.96,0.00,0.00,0.00,130.64,4.96,0.00,1.39,-0.41,0.00,0.00,0.00,133.15,6.12,0.00,2.59,0.85,0.00,0.00,0.00
$PJCICN2,18/03/2026 20:59:00,230.46,228.92,229.81,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.41,7.33,0.00,3.17,1.95,0.00,0.00,0.00,130.12,4.95,0.00,0.80,-0.41,0.00,0.00,0.00,132.95,6.02,0.00,2.37,0.62,0.00,0.00,0.00
$PJCICN2,18/03/2026 21:00:00,230.46,229.04,229.84,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.33,7.33,0.00,3.76,1.96,0.00,0.00,0.00,130.78,5.54,0.00,1.39,0.18,0.00,0.00,0.00,133.39,6.33,0.00,2.79,0.92,0.00,0.00,0.00
$PJCICN2,18/03/2026 21:01:00,230.46,228.92,229.82,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.89,7.33,0.00,3.76,1.96,0.00,0.00,0.00,130.34,4.95,0.00,0.80,-0.41,0.00,0.00,0.00,133.03,6.19,0.00,2.57,0.71,0.00,0.00,0.00
$PJCICN2,18/03/2026 21:02:00,230.46,229.04,229.83,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.22,6.75,0.00,3.75,1.96,0.00,0.00,0.00,130.56,4.96,0.00,1.39,0.18,0.00,0.00,0.00,132.96,5.93,0.00,2.45,0.76,0.00,0.00,0.00
$PJCICN2,18/03/2026 21:03:00,230.58,228.92,229.84,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.41,7.34,0.00,4.35,1.96,0.00,0.00,0.00,130.78,4.95,0.00,0.80,-0.41,0.00,0.00,0.00,133.26,6.24,0.00,2.68,0.98,0.00,0.00,0.00
$PJCICN2,18/03/2026 21:04:00,230.46,229.17,229.84,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.41,7.34,0.00,3.75,1.95,0.00,0.00,0.00,130.12,4.37,0.00,1.39,0.18,0.00,0.00,0.00,133.02,5.88,0.00,2.44,0.74,0.00,0.00,0.00
$PJCICN2,18/03/2026 21:05:00,230.46,229.04,229.84,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.89,7.92,0.00,3.77,1.96,0.00,0.00,0.00,131.01,4.37,0.00,1.98,0.18,0.00,0.00,0.00,133.33,6.25,0.00,2.84,1.03,0.00,0.00,0.00
$PJCICN2,18/03/2026 21:06:00,230.46,229.17,229.81,0.60,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.69,7.35,0.00,3.76,1.96,0.00,0.00,0.00,130.56,4.97,0.00,1.39,0.18,0.00,0.00,0.00,133.48,6.35,0.00,2.73,1.08,0.00,0.00,0.00
$PJCICN2,18/03/2026 21:07:00,230.46,229.17,229.80,0.60,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,137.00,6.75,0.00,3.17,1.96,0.00,0.00,0.00,131.08,4.96,0.00,1.39,-0.41,0.00,0.00,0.00,133.16,5.94,0.00,2.57,0.86,0.00,0.00,0.00
$PJCICN2,18/03/2026 21:08:00,230.58,229.04,229.81,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.81,7.32,0.00,3.76,1.37,0.00,0.00,0.00,130.64,4.96,0.00,0.80,-0.41,0.00,0.00,0.00,133.02,5.96,0.00,2.47,0.60,0.00,0.00,0.00
$PJCICN2,18/03/2026 21:09:00,230.46,228.92,229.83,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.59,7.34,0.00,3.75,1.96,0.00,0.00,0.00,130.93,5.55,0.00,0.80,0.18,0.00,0.00,0.00,133.31,6.41,0.00,2.74,0.99,0.00,0.00,0.00
$PJCICN2,18/03/2026 21:10:00,230.46,228.92,229.84,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.18,6.75,0.00,3.75,1.37,0.00,0.00,0.00,130.05,4.95,0.00,0.80,0.18,0.00,0.00,0.00,132.93,5.96,0.00,2.32,0.59,0.00,0.00,0.00
$PJCICN2,18/03/2026 21:11:00,230.46,229.17,229.83,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.89,7.32,0.00,3.76,1.96,0.00,0.00,0.00,130.56,5.54,0.00,0.80,-0.41,0.00,0.00,0.00,133.23,6.25,0.00,2.77,1.04,0.00,0.00,0.00
$PJCICN2,18/03/2026 21:12:00,230.33,228.79,229.81,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.59,7.33,0.00,3.76,1.96,0.00,0.00,0.00,131.15,4.37,0.00,0.80,0.18,0.00,0.00,0.00,133.11,6.26,0.00,2.71,0.95,0.00,0.00,0.00
$PJCICN2,18/03/2026 21:13:00,230.58,229.04,229.79,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.89,7.33,0.00,3.76,1.96,0.00,0.00,0.00,130.56,4.94,0.00,0.80,-0.41,0.00,0.00,0.00,132.95,6.03,0.00,2.45,0.78,0.00,0.00,0.00
$PJCICN2,18/03/2026 21:14:00,230.46,229.04,229.83,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.81,7.32,0.00,3.76,1.96,0.00,0.00,0.00,130.42,4.95,0.00,0.80,-0.41,0.00,0.00,0.00,132.99,6.16,0.00,2.55,0.83,0.00,0.00,0.00
$PJCICN2,18/03/2026 21:15:00,230.46,229.17,229.82,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.74,7.32,0.00,3.76,1.96,0.00,0.00,0.00,130.49,4.95,0.00,1.39,0.18,0.00,0.00,0.00,133.05,6.04,0.00,2.49,0.84,0.00,0.00,0.00
$PJCICN2,18/03/2026 21:16:00,230.46,228.92,229.81,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.48,6.75,0.00,3.17,1.37,0.00,0.00,0.00,130.34,4.96,0.00,1.39,-0.41,0.00,0.00,0.00,132.88,5.92,0.00,2.53,0.77,0.00,0.00,0.00
$PJCICN2,18/03/2026 21:17:00,230.46,229.04,229.84,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.81,7.34,0.00,4.35,1.96,0.00,0.00,0.00,130.78,5.54,0.00,1.39,0.18,0.00,0.00,0.00,133.19,6.35,0.00,2.79,0.98,0.00,0.00,0.00
$PJCICN2,18/03/2026 21:18:00,230.46,229.04,229.85,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.30,7.33,0.00,3.76,1.96,0.00,0.00,0.00,130.64,4.95,0.00,0.80,-0.41,0.00,0.00,0.00,132.93,6.02,0.00,2.43,0.68,0.00,0.00,0.00
$PJCICN2,18/03/2026 21:19:00,230.58,228.92,229.86,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.59,7.34,0.00,3.17,1.96,0.00,0.00,0.00,130.71,4.96,0.00,1.39,-0.41,0.00,0.00,0.00,133.30,6.24,0.00,2.58,0.92,0.00,0.00,0.00
$PJCICN2,18/03/2026 21:20:00,230.46,228.92,229.81,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.02,7.93,0.00,3.76,1.95,0.00,0.00,0.00,129.97,4.96,0.00,0.80,-0.41,0.00,0.00,0.00,133.04,6.16,0.00,2.46,0.77,0.00,0.00,0.00
$PJCICN2,18/03/2026 21:21:00,230.33,229.04,229.84,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.25,7.32,0.00,3.76,1.95,0.00,0.00,0.00,130.78,4.96,0.00,0.80,-0.41,0.00,0.00,0.00,133.14,6.12,0.00,2.49,0.76,0.00,0.00,0.00
$PJCICN2,18/03/2026 21:22:00,230.58,229.04,229.85,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.74,7.35,0.00,3.76,1.96,0.00,0.00,0.00,130.42,4.96,0.00,1.39,-0.41,0.00,0.00,0.00,133.25,6.17,0.00,2.73,0.80,0.00,0.00,0.00
$PJCICN2,18/03/2026 21:23:00,230.33,228.92,229.79,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.33,7.31,0.00,3.17,1.37,0.00,0.00,0.00,130.86,4.96,0.00,0.80,0.18,0.00,0.00,0.00,133.11,5.99,0.00,2.60,0.79,0.00,0.00,0.00
$PJCICN2,18/03/2026 21:24:00,230.46,228.79,229.81,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.21,7.34,0.00,3.74,1.96,0.00,0.00,0.00,130.34,4.95,0.00,0.80,-0.41,0.00,0.00,0.00,133.10,6.12,0.00,2.55,0.89,0.00,0.00,0.00
$PJCICN2,18/03/2026 21:25:00,230.46,229.04,229.80,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.37,7.34,0.00,3.75,1.37,0.00,0.00,0.00,130.42,4.96,0.00,0.21,0.18,0.00,0.00,0.00,132.89,5.89,0.00,2.34,0.74,0.00,0.00,0.00
$PJCICN2,18/03/2026 21:26:00,230.46,228.92,229.81,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.18,6.75,0.00,3.76,1.96,0.00,0.00,0.00,130.19,4.96,0.00,1.39,-0.41,0.00,0.00,0.00,133.19,6.17,0.00,2.67,1.01,0.00,0.00,0.00
$PJCICN2,18/03/2026 21:27:00,230.58,229.04,229.82,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.10,7.30,0.00,3.76,1.96,0.00,0.00,0.00,130.78,5.53,0.00,0.21,0.18,0.00,0.00,0.00,133.20,6.15,0.00,2.56,0.97,0.00,0.00,0.00
$PJCICN2,18/03/2026 21:28:00,230.33,228.92,229.77,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.30,7.33,0.00,3.76,1.37,0.00,0.00,0.00,129.83,4.37,0.00,0.21,0.18,0.00,0.00,0.00,132.63,6.01,0.00,2.44,0.70,0.00,0.00,0.00
$PJCICN2,18/03/2026 21:29:00,230.46,229.04,229.79,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,134.84,7.33,0.00,3.76,1.96,0.00,0.00,0.00,130.56,4.96,0.00,1.39,-0.41,0.00,0.00,0.00,133.08,6.29,0.00,2.68,0.99,0.00,0.00,0.00
$PJCICN2,18/03/2026 21:30:00,230.46,229.04,229.78,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.33,7.32,0.00,3.76,1.96,0.00,0.00,0.00,130.49,4.95,0.00,0.80,0.18,0.00,0.00,0.00,132.96,6.24,0.00,2.57,0.89,0.00,0.00,0.00
$PJCICN2,18/03/2026 21:31:00,230.46,229.17,229.77,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.33,7.31,0.00,3.75,1.37,0.00,0.00,0.00,130.05,4.37,0.00,0.21,-0.41,0.00,0.00,0.00,132.59,5.96,0.00,2.28,0.67,0.00,0.00,0.00
$PJCICN2,18/03/2026 21:32:00,230.46,229.04,229.77,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.81,7.32,0.00,4.34,1.37,0.00,0.00,0.00,130.56,4.96,0.00,1.39,0.18,0.00,0.00,0.00,132.94,6.20,0.00,2.64,0.85,0.00,0.00,0.00
$PJCICN2,18/03/2026 21:33:00,230.46,229.04,229.76,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.66,7.33,0.00,3.76,2.55,0.00,0.00,0.00,130.71,5.54,0.00,1.98,0.18,0.00,0.00,0.00,132.99,6.45,0.00,2.85,1.03,0.00,0.00,0.00
$PJCICN2,18/03/2026 21:34:00,230.46,228.92,229.78,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.95,7.31,0.00,3.76,1.96,0.00,0.00,0.00,130.71,4.96,0.00,0.80,-0.41,0.00,0.00,0.00,133.11,6.04,0.00,2.61,0.86,0.00,0.00,0.00
$PJCICN2,18/03/2026 21:35:00,230.46,229.04,229.72,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.15,6.75,0.00,3.17,1.95,0.00,0.00,0.00,130.49,4.95,0.00,1.39,-0.41,0.00,0.00,0.00,132.90,5.80,0.00,2.41,0.73,0.00,0.00,0.00
$PJCICN2,18/03/2026 21:36:00,230.58,229.04,229.74,0.60,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.54,7.33,0.00,3.77,1.96,0.00,0.00,0.00,129.67,4.95,0.00,1.39,0.18,0.00,0.00,0.00,133.21,6.18,0.00,2.65,0.82,0.00,0.00,0.00
$PJCICN2,18/03/2026 21:37:00,230.46,229.30,229.77,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.81,7.33,0.00,3.76,1.95,0.00,0.00,0.00,130.56,4.96,0.00,1.98,-0.41,0.00,0.00,0.00,133.08,6.08,0.00,2.64,0.79,0.00,0.00,0.00
$PJCICN2,18/03/2026 21:38:00,230.58,228.92,229.79,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.74,7.33,0.00,3.75,1.37,0.00,0.00,0.00,130.05,4.37,0.00,1.39,-0.41,0.00,0.00,0.00,133.00,5.92,0.00,2.43,0.69,0.00,0.00,0.00
$PJCICN2,18/03/2026 21:39:00,230.46,228.92,229.78,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.89,7.33,0.00,3.76,1.96,0.00,0.00,0.00,130.71,5.54,0.00,1.97,0.18,0.00,0.00,0.00,133.19,6.28,0.00,2.69,0.99,0.00,0.00,0.00
$PJCICN2,18/03/2026 21:40:00,230.46,229.17,229.79,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.37,7.34,0.00,3.17,1.37,0.00,0.00,0.00,129.67,4.96,0.00,0.80,-0.41,0.00,0.00,0.00,132.58,6.22,0.00,2.39,0.70,0.00,0.00,0.00
$PJCICN2,18/03/2026 21:41:00,230.46,228.79,229.77,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.30,7.34,0.00,4.35,1.96,0.00,0.00,0.00,129.68,4.95,0.00,1.39,-0.41,0.00,0.00,0.00,132.27,6.20,0.00,2.59,0.83,0.00,0.00,0.00
$PJCICN2,18/03/2026 21:42:00,230.46,229.04,229.78,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.15,7.91,0.00,3.76,1.96,0.00,0.00,0.00,129.90,4.96,0.00,0.80,0.18,0.00,0.00,0.00,132.50,6.38,0.00,2.78,1.05,0.00,0.00,0.00
$PJCICN2,18/03/2026 21:43:00,230.58,228.92,229.76,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,134.63,6.75,0.00,3.17,1.37,0.00,0.00,0.00,129.17,4.37,0.00,0.80,-0.41,0.00,0.00,0.00,131.91,5.84,0.00,2.41,0.70,0.00,0.00,0.00
$PJCICN2,18/03/2026 21:44:00,230.46,229.04,229.81,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.89,7.34,0.00,3.76,1.96,0.00,0.00,0.00,129.38,5.53,0.00,1.39,0.18,0.00,0.00,0.00,132.30,6.35,0.00,2.56,0.95,0.00,0.00,0.00
$PJCICN2,18/03/2026 21:45:00,230.33,229.04,229.78,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,134.92,7.33,0.00,3.76,1.95,0.00,0.00,0.00,130.64,5.55,0.00,1.39,0.18,0.00,0.00,0.00,132.32,6.36,0.00,2.80,0.97,0.00,0.00,0.00
$PJCICN2,18/03/2026 21:46:00,230.58,229.04,229.82,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.10,6.76,0.00,3.17,1.96,0.00,0.00,0.00,130.56,3.77,0.00,1.39,-0.41,0.00,0.00,0.00,133.04,5.82,0.00,2.36,0.64,0.00,0.00,0.00
$PJCICN2,18/03/2026 21:47:00,230.58,229.04,229.82,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.63,7.35,0.00,3.77,1.96,0.00,0.00,0.00,130.56,4.95,0.00,1.98,0.18,0.00,0.00,0.00,133.32,6.19,0.00,2.79,0.95,0.00,0.00,0.00
$PJCICN2,18/03/2026 21:48:00,230.46,229.04,229.79,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.02,7.33,0.00,3.17,1.37,0.00,0.00,0.00,130.71,4.37,0.00,1.39,-0.41,0.00,0.00,0.00,133.02,6.22,0.00,2.46,0.78,0.00,0.00,0.00
$PJCICN2,18/03/2026 21:49:00,230.46,228.92,229.83,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.43,7.34,0.00,3.17,1.37,0.00,0.00,0.00,130.12,4.96,0.00,1.39,-0.41,0.00,0.00,0.00,132.89,6.11,0.00,2.39,0.60,0.00,0.00,0.00
$PJCICN2,18/03/2026 21:50:00,230.46,229.04,229.78,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.81,7.91,0.00,3.76,1.95,0.00,0.00,0.00,130.56,5.54,0.00,1.39,-0.41,0.00,0.00,0.00,133.16,6.40,0.00,2.73,0.91,0.00,0.00,0.00
$PJCICN2,18/03/2026 21:51:00,230.46,228.92,229.79,0.60,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.69,7.33,0.00,3.76,1.96,0.00,0.00,0.00,130.34,4.96,0.00,0.80,0.18,0.00,0.00,0.00,133.01,6.20,0.00,2.49,0.86,0.00,0.00,0.00
$PJCICN2,18/03/2026 21:52:00,230.46,229.04,229.76,0.60,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.77,7.33,0.00,3.17,1.96,0.00,0.00,0.00,130.64,4.96,0.00,0.80,-0.41,0.00,0.00,0.00,133.10,6.10,0.00,2.50,0.74,0.00,0.00,0.00
$PJCICN2,18/03/2026 21:53:00,230.46,229.17,229.82,0.60,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,137.13,7.33,0.00,3.75,1.96,0.00,0.00,0.00,131.00,4.96,0.00,1.39,0.18,0.00,0.00,0.00,133.33,6.38,0.00,2.75,0.96,0.00,0.00,0.00
$PJCICN2,18/03/2026 21:54:00,230.58,229.04,229.84,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.96,7.35,0.00,3.17,1.96,0.00,0.00,0.00,130.78,4.95,0.00,0.80,0.18,0.00,0.00,0.00,133.00,6.09,0.00,2.55,0.80,0.00,0.00,0.00
$PJCICN2,18/03/2026 21:55:00,230.58,229.04,229.83,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.30,7.33,0.00,3.17,1.96,0.00,0.00,0.00,130.42,4.94,0.00,0.80,-0.41,0.00,0.00,0.00,133.14,6.02,0.00,2.47,0.81,0.00,0.00,0.00
$PJCICN2,18/03/2026 21:56:00,230.46,228.92,229.81,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.66,7.32,0.00,3.76,1.96,0.00,0.00,0.00,130.78,4.96,0.00,1.98,0.18,0.00,0.00,0.00,133.14,6.25,0.00,2.72,0.87,0.00,0.00,0.00
$PJCICN2,18/03/2026 21:57:00,230.46,229.17,229.84,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.96,7.30,0.00,3.17,1.37,0.00,0.00,0.00,129.97,4.96,0.00,1.39,-0.41,0.00,0.00,0.00,132.82,5.89,0.00,2.47,0.74,0.00,0.00,0.00
$PJCICN2,18/03/2026 21:58:00,230.33,228.92,229.77,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.25,7.34,0.00,3.76,1.96,0.00,0.00,0.00,130.78,4.96,0.00,1.39,0.18,0.00,0.00,0.00,133.18,6.41,0.00,2.78,0.94,0.00,0.00,0.00
$PJCICN2,18/03/2026 21:59:00,230.46,229.04,229.90,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.56,7.34,0.00,3.17,1.37,0.00,0.00,0.00,130.56,4.95,0.00,1.39,-0.41,0.00,0.00,0.00,133.10,6.09,0.00,2.35,0.68,0.00,0.00,0.00
$PJCICN2,18/03/2026 22:00:00,230.46,229.17,229.86,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.81,7.33,0.00,3.76,1.37,0.00,0.00,0.00,130.05,4.96,0.00,1.39,0.18,0.00,0.00,0.00,132.92,6.20,0.00,2.51,0.81,0.00,0.00,0.00
$PJCICN2,18/03/2026 22:01:00,230.58,228.92,229.85,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.59,7.35,0.00,4.34,1.96,0.00,0.00,0.00,131.15,5.55,0.00,1.39,0.18,0.00,0.00,0.00,133.20,6.38,0.00,2.74,0.97,0.00,0.00,0.00
$PJCICN2,18/03/2026 22:02:00,230.58,229.17,229.86,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,134.70,7.33,0.00,3.76,1.95,0.00,0.00,0.00,130.78,4.37,0.00,1.39,-0.41,0.00,0.00,0.00,132.85,5.91,0.00,2.39,0.66,0.00,0.00,0.00
$PJCICN2,18/03/2026 22:03:00,230.58,229.17,229.87,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.25,7.33,0.00,3.76,1.96,0.00,0.00,0.00,130.05,4.96,0.00,1.39,0.18,0.00,0.00,0.00,133.04,6.14,0.00,2.56,0.93,0.00,0.00,0.00
$PJCICN2,18/03/2026 22:04:00,230.46,229.04,229.86,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.74,7.33,0.00,3.75,1.96,0.00,0.00,0.00,131.08,5.55,0.00,1.39,0.18,0.00,0.00,0.00,133.27,6.34,0.00,2.73,0.88,0.00,0.00,0.00
$PJCICN2,18/03/2026 22:05:00,230.46,228.92,229.83,0.60,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.92,7.34,0.00,3.76,1.96,0.00,0.00,0.00,130.93,4.96,0.00,1.39,0.18,0.00,0.00,0.00,133.34,6.22,0.00,2.69,0.93,0.00,0.00,0.00
$PJCICN2,18/03/2026 22:06:00,230.46,229.04,229.82,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.18,6.75,0.00,3.76,1.95,0.00,0.00,0.00,130.19,4.37,0.00,0.80,-0.41,0.00,0.00,0.00,132.93,5.82,0.00,2.38,0.70,0.00,0.00,0.00
$PJCICN2,18/03/2026 22:07:00,230.58,229.04,229.83,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.02,7.32,0.00,3.17,1.96,0.00,0.00,0.00,130.71,4.95,0.00,0.80,-0.41,0.00,0.00,0.00,133.33,6.19,0.00,2.61,0.99,0.00,0.00,0.00
$PJCICN2,18/03/2026 22:08:00,230.46,228.92,229.81,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.89,7.90,0.00,3.75,1.95,0.00,0.00,0.00,130.64,4.97,0.00,1.39,-0.41,0.00,0.00,0.00,133.18,6.20,0.00,2.65,0.87,0.00,0.00,0.00
$PJCICN2,18/03/2026 22:09:00,230.58,229.17,229.85,0.60,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.69,7.33,0.00,3.76,1.96,0.00,0.00,0.00,130.49,4.95,0.00,0.21,-0.41,0.00,0.00,0.00,132.89,6.02,0.00,2.40,0.64,0.00,0.00,0.00
$PJCICN2,18/03/2026 22:10:00,230.46,229.17,229.84,0.60,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.84,7.34,0.00,3.76,1.96,0.00,0.00,0.00,130.64,5.55,0.00,1.98,0.18,0.00,0.00,0.00,133.29,6.50,0.00,2.79,1.07,0.00,0.00,0.00
$PJCICN2,18/03/2026 22:11:00,230.46,229.04,229.82,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.28,7.33,0.00,3.17,1.37,0.00,0.00,0.00,130.64,4.36,0.00,1.39,-0.41,0.00,0.00,0.00,132.94,6.04,0.00,2.34,0.73,0.00,0.00,0.00
$PJCICN2,18/03/2026 22:12:00,230.58,229.17,229.84,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.45,7.33,0.00,4.35,1.96,0.00,0.00,0.00,130.71,4.96,0.00,0.80,0.18,0.00,0.00,0.00,133.05,6.16,0.00,2.54,0.90,0.00,0.00,0.00
$PJCICN2,18/03/2026 22:13:00,230.46,229.04,229.86,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.37,7.34,0.00,3.76,1.96,0.00,0.00,0.00,131.01,4.96,0.00,1.39,0.18,0.00,0.00,0.00,133.35,6.38,0.00,2.80,0.98,0.00,0.00,0.00
$PJCICN2,18/03/2026 22:14:00,230.33,229.04,229.84,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.95,7.33,0.00,3.17,1.96,0.00,0.00,0.00,130.49,4.96,0.00,0.80,-0.41,0.00,0.00,0.00,132.91,5.88,0.00,2.35,0.66,0.00,0.00,0.00
$PJCICN2,18/03/2026 22:15:00,230.46,229.30,229.84,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.89,7.34,0.00,3.76,1.95,0.00,0.00,0.00,130.05,4.96,0.00,0.80,-0.41,0.00,0.00,0.00,133.15,6.16,0.00,2.62,0.90,0.00,0.00,0.00
$PJCICN2,18/03/2026 22:16:00,230.46,229.17,229.79,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.25,7.32,0.00,4.34,1.96,0.00,0.00,0.00,130.56,4.96,0.00,1.39,0.18,0.00,0.00,0.00,133.12,6.35,0.00,2.68,1.04,0.00,0.00,0.00
$PJCICN2,18/03/2026 22:17:00,230.33,228.92,229.82,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,134.84,7.33,0.00,3.75,1.95,0.00,0.00,0.00,130.64,4.96,0.00,0.80,-0.41,0.00,0.00,0.00,132.86,5.87,0.00,2.33,0.62,0.00,0.00,0.00
$PJCICN2,18/03/2026 22:18:00,230.58,228.79,229.78,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,135.15,6.74,0.00,3.17,1.37,0.00,0.00,0.00,129.90,4.37,0.00,0.21,-0.41,0.00,0.00,0.00,132.59,5.73,0.00,2.26,0.60,0.00,0.00,0.00
$PJCICN2,18/03/2026 22:19:00,230.46,229.04,229.79,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.59,6.75,0.00,3.76,1.95,0.00,0.00,0.00,130.71,4.96,0.00,1.39,-0.41,0.00,0.00,0.00,133.09,6.19,0.00,2.64,0.93,0.00,0.00,0.00
$PJCICN2,18/03/2026 22:20:00,230.46,229.17,229.84,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.96,7.34,0.00,3.17,1.96,0.00,0.00,0.00,131.08,5.54,0.00,1.39,0.18,0.00,0.00,0.00,133.32,6.60,0.00,2.63,0.92,0.00,0.00,0.00
$PJCICN2,18/03/2026 22:21:00,230.46,229.04,229.77,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.81,7.33,0.00,3.17,1.37,0.00,0.00,0.00,130.71,4.95,0.00,1.39,-0.41,0.00,0.00,0.00,132.79,6.13,0.00,2.28,0.58,0.00,0.00,0.00
$PJCICN2,18/03/2026 22:22:00,230.46,228.92,229.74,0.60,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.84,7.32,0.00,3.76,1.96,0.00,0.00,0.00,130.19,4.95,0.00,1.39,-0.41,0.00,0.00,0.00,133.11,6.36,0.00,2.80,1.03,0.00,0.00,0.00
$PJCICN2,18/03/2026 22:23:00,230.33,229.04,229.75,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.89,7.33,0.00,3.76,2.55,0.00,0.00,0.00,130.64,4.96,0.00,1.39,-0.41,0.00,0.00,0.00,133.11,6.30,0.00,2.61,0.97,0.00,0.00,0.00
$PJCICN2,18/03/2026 22:24:00,230.33,229.30,229.80,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.22,6.75,0.00,3.76,1.37,0.00,0.00,0.00,130.56,4.95,0.00,1.39,-0.41,0.00,0.00,0.00,132.91,6.00,0.00,2.35,0.70,0.00,0.00,0.00
$PJCICN2,18/03/2026 22:25:00,230.33,229.17,229.78,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.10,7.33,0.00,3.76,1.96,0.00,0.00,0.00,130.64,5.54,0.00,0.80,-0.41,0.00,0.00,0.00,133.20,6.30,0.00,2.65,1.01,0.00,0.00,0.00
$PJCICN2,18/03/2026 22:26:00,230.46,229.17,229.76,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.33,7.32,0.00,3.17,1.37,0.00,0.00,0.00,131.08,4.38,0.00,0.80,-0.41,0.00,0.00,0.00,132.71,5.87,0.00,2.39,0.66,0.00,0.00,0.00
$PJCICN2,18/03/2026 22:27:00,230.33,228.92,229.77,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.51,7.32,0.00,3.75,2.55,0.00,0.00,0.00,130.71,4.94,0.00,1.97,0.18,0.00,0.00,0.00,133.11,6.12,0.00,2.62,0.95,0.00,0.00,0.00
$PJCICN2,18/03/2026 22:28:00,230.33,229.04,229.74,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.48,7.32,0.00,3.76,1.37,0.00,0.00,0.00,130.49,4.37,0.00,1.39,-0.41,0.00,0.00,0.00,132.96,6.03,0.00,2.46,0.75,0.00,0.00,0.00
$PJCICN2,18/03/2026 22:29:00,230.33,229.04,229.80,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.07,7.33,0.00,3.75,1.95,0.00,0.00,0.00,130.49,4.95,0.00,1.39,-0.41,0.00,0.00,0.00,132.96,6.10,0.00,2.57,0.81,0.00,0.00,0.00
$PJCICN2,18/03/2026 22:30:00,230.46,229.17,229.77,0.60,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.69,7.34,0.00,3.76,1.96,0.00,0.00,0.00,131.23,4.37,0.00,1.39,-0.41,0.00,0.00,0.00,133.23,6.36,0.00,2.80,1.00,0.00,0.00,0.00
$PJCICN2,18/03/2026 22:31:00,230.58,228.92,229.79,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.74,7.32,0.00,3.17,1.37,0.00,0.00,0.00,130.05,4.95,0.00,1.39,-0.41,0.00,0.00,0.00,132.87,6.03,0.00,2.44,0.64,0.00,0.00,0.00
$PJCICN2,18/03/2026 22:32:00,230.46,228.92,229.78,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.51,7.33,0.00,3.76,1.37,0.00,0.00,0.00,130.49,4.97,0.00,1.39,0.18,0.00,0.00,0.00,133.11,6.27,0.00,2.62,0.88,0.00,0.00,0.00
$PJCICN2,18/03/2026 22:33:00,230.33,229.17,229.80,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.66,7.32,0.00,4.34,1.96,0.00,0.00,0.00,131.30,4.96,0.00,1.39,0.18,0.00,0.00,0.00,133.34,6.24,0.00,2.70,0.98,0.00,0.00,0.00
$PJCICN2,18/03/2026 22:34:00,230.33,228.92,229.77,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.43,6.75,0.00,3.75,1.37,0.00,0.00,0.00,129.83,4.37,0.00,0.80,-0.41,0.00,0.00,0.00,132.91,5.82,0.00,2.40,0.61,0.00,0.00,0.00
$PJCICN2,18/03/2026 22:35:00,230.46,229.17,229.78,0.60,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,137.36,7.33,0.00,3.76,1.96,0.00,0.00,0.00,130.05,5.54,0.00,1.39,0.18,0.00,0.00,0.00,133.46,6.26,0.00,2.64,1.07,0.00,0.00,0.00
$PJCICN2,18/03/2026 22:36:00,230.46,228.92,229.77,0.60,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.84,7.34,0.00,3.76,1.96,0.00,0.00,0.00,130.71,4.37,0.00,1.39,0.18,0.00,0.00,0.00,133.47,6.35,0.00,2.77,1.07,0.00,0.00,0.00
$PJCICN2,18/03/2026 22:37:00,230.46,228.92,229.79,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.59,7.33,0.00,3.17,1.37,0.00,0.00,0.00,129.76,4.37,0.00,0.80,-0.41,0.00,0.00,0.00,132.71,5.88,0.00,2.32,0.67,0.00,0.00,0.00
$PJCICN2,18/03/2026 22:38:00,230.46,229.04,229.77,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.15,7.32,0.00,3.76,1.96,0.00,0.00,0.00,130.56,4.96,0.00,1.40,0.18,0.00,0.00,0.00,132.68,6.05,0.00,2.70,0.99,0.00,0.00,0.00
$PJCICN2,18/03/2026 22:39:00,230.58,228.92,229.85,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,134.84,7.35,0.00,3.17,1.96,0.00,0.00,0.00,129.67,4.95,0.00,0.80,-0.41,0.00,0.00,0.00,132.23,6.16,0.00,2.40,0.78,0.00,0.00,0.00
$PJCICN2,18/03/2026 22:40:00,230.46,228.92,229.87,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.01,-0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,134.70,7.33,0.00,3.17,1.37,0.00,0.00,0.00,129.17,4.94,0.00,1.39,-0.41,0.00,0.00,0.00,132.03,6.08,0.00,2.45,0.68,0.00,0.00,0.00
$PJCICN2,18/03/2026 22:41:00,230.58,229.30,229.85,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.59,7.34,0.00,3.76,1.96,0.00,0.00,0.00,129.53,4.37,0.00,1.39,-0.41,0.00,0.00,0.00,132.36,6.28,0.00,2.74,0.90,0.00,0.00,0.00
$PJCICN2,18/03/2026 22:42:00,230.33,228.92,229.78,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.30,6.75,0.00,3.17,1.37,0.00,0.00,0.00,129.46,4.95,0.00,0.21,-0.41,0.00,0.00,0.00,131.99,5.84,0.00,2.27,0.67,0.00,0.00,0.00
$PJCICN2,18/03/2026 22:43:00,230.46,228.92,229.81,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.22,7.33,0.00,4.34,1.96,0.00,0.00,0.00,130.12,5.54,0.00,1.39,0.18,0.00,0.00,0.00,132.28,6.32,0.00,2.69,0.90,0.00,0.00,0.00
$PJCICN2,18/03/2026 22:44:00,230.46,229.04,229.87,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.30,7.34,0.00,3.76,1.96,0.00,0.00,0.00,130.12,4.96,0.00,1.39,0.18,0.00,0.00,0.00,132.69,6.20,0.00,2.66,0.92,0.00,0.00,0.00
$PJCICN2,18/03/2026 22:45:00,230.46,229.04,229.84,0.60,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.69,7.32,0.00,3.17,1.37,0.00,0.00,0.00,130.86,4.37,0.00,0.80,-0.41,0.00,0.00,0.00,132.97,5.84,0.00,2.35,0.56,0.00,0.00,0.00
$PJCICN2,18/03/2026 22:46:00,230.71,228.92,229.82,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.74,7.33,0.00,3.77,1.96,0.00,0.00,0.00,131.01,4.96,0.00,1.39,0.18,0.00,0.00,0.00,133.29,6.10,0.00,2.54,0.94,0.00,0.00,0.00
$PJCICN2,18/03/2026 22:47:00,230.58,229.04,229.86,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.89,7.32,0.00,3.75,1.96,0.00,0.00,0.00,129.67,4.37,0.00,1.39,-0.41,0.00,0.00,0.00,133.19,6.13,0.00,2.64,0.89,0.00,0.00,0.00
$PJCICN2,18/03/2026 22:48:00,230.33,229.17,229.85,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.02,7.32,0.00,3.17,1.96,0.00,0.00,0.00,129.97,4.36,0.00,1.39,-0.41,0.00,0.00,0.00,133.00,5.96,0.00,2.45,0.74,0.00,0.00,0.00
$PJCICN2,18/03/2026 22:49:00,230.58,228.79,229.86,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.81,6.75,0.00,3.76,1.96,0.00,0.00,0.00,130.56,4.38,0.00,1.39,-0.41,0.00,0.00,0.00,132.98,5.90,0.00,2.36,0.72,0.00,0.00,0.00
$PJCICN2,18/03/2026 22:50:00,230.46,229.17,229.81,0.60,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,137.28,7.32,0.00,3.76,1.96,0.00,0.00,0.00,130.49,5.54,0.00,1.39,0.18,0.00,0.00,0.00,133.27,6.26,0.00,2.66,0.93,0.00,0.00,0.00
$PJCICN2,18/03/2026 22:51:00,230.46,228.79,229.80,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.25,7.33,0.00,3.77,1.96,0.00,0.00,0.00,130.78,4.96,0.00,1.39,0.18,0.00,0.00,0.00,133.28,6.43,0.00,2.67,0.92,0.00,0.00,0.00
$PJCICN2,18/03/2026 22:52:00,230.46,229.17,229.86,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.89,7.33,0.00,3.17,1.37,0.00,0.00,0.00,130.12,4.96,0.00,1.39,0.18,0.00,0.00,0.00,132.99,6.03,0.00,2.48,0.66,0.00,0.00,0.00
$PJCICN2,18/03/2026 22:53:00,230.33,228.92,229.80,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.18,7.33,0.00,3.76,1.96,0.00,0.00,0.00,130.93,4.96,0.00,1.39,0.18,0.00,0.00,0.00,133.28,6.21,0.00,2.66,1.05,0.00,0.00,0.00
$PJCICN2,18/03/2026 22:54:00,230.46,228.92,229.83,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.81,7.34,0.00,3.76,1.96,0.00,0.00,0.00,130.56,4.96,0.00,1.39,0.18,0.00,0.00,0.00,133.23,6.16,0.00,2.63,1.01,0.00,0.00,0.00
$PJCICN2,18/03/2026 22:55:00,230.46,229.30,229.84,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.02,7.33,0.00,3.17,1.37,0.00,0.00,0.00,130.05,4.37,0.00,1.39,0.18,0.00,0.00,0.00,132.86,5.96,0.00,2.39,0.73,0.00,0.00,0.00
$PJCICN2,18/03/2026 22:56:00,230.58,228.92,229.83,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.10,7.34,0.00,3.76,1.96,0.00,0.00,0.00,130.56,4.96,0.00,0.80,-0.41,0.00,0.00,0.00,133.08,6.11,0.00,2.52,0.75,0.00,0.00,0.00
$PJCICN2,18/03/2026 22:57:00,230.71,229.17,229.81,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.25,7.31,0.00,3.76,2.54,0.00,0.00,0.00,130.71,4.96,0.00,1.39,-0.41,0.00,0.00,0.00,133.08,6.20,0.00,2.65,0.89,0.00,0.00,0.00
$PJCICN2,18/03/2026 22:58:00,230.46,229.04,229.81,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.56,6.75,0.00,3.17,1.37,0.00,0.00,0.00,130.12,4.37,0.00,0.21,-0.41,0.00,0.00,0.00,132.89,5.76,0.00,2.27,0.61,0.00,0.00,0.00
$PJCICN2,18/03/2026 22:59:00,230.33,228.79,229.82,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.48,7.33,0.00,3.76,1.96,0.00,0.00,0.00,130.86,4.96,0.00,1.39,0.18,0.00,0.00,0.00,133.09,6.17,0.00,2.57,0.85,0.00,0.00,0.00
$PJCICN2,18/03/2026 23:00:00,230.46,229.04,229.87,0.60,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,137.13,7.34,0.00,3.76,1.96,0.00,0.00,0.00,130.42,4.96,0.00,1.39,0.18,0.00,0.00,0.00,133.14,6.34,0.00,2.49,0.90,0.00,0.00,0.00
$PJCICN2,18/03/2026 23:01:00,230.46,228.92,229.82,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.74,7.30,0.00,3.17,1.37,0.00,0.00,0.00,130.71,4.96,0.00,1.39,-0.41,0.00,0.00,0.00,132.93,5.90,0.00,2.18,0.62,0.00,0.00,0.00
$PJCICN2,18/03/2026 23:02:00,230.46,228.79,229.83,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.48,7.32,0.00,3.76,1.96,0.00,0.00,0.00,131.08,4.38,0.00,1.39,0.18,0.00,0.00,0.00,133.34,6.20,0.00,2.54,0.92,0.00,0.00,0.00
$PJCICN2,18/03/2026 23:03:00,230.46,229.04,229.87,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.66,7.33,0.00,3.76,1.37,0.00,0.00,0.00,129.97,4.96,0.00,0.80,0.18,0.00,0.00,0.00,133.17,6.07,0.00,2.43,0.70,0.00,0.00,0.00
$PJCICN2,18/03/2026 23:04:00,230.58,229.04,229.82,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.81,7.33,0.00,3.74,1.37,0.00,0.00,0.00,129.75,4.95,0.00,1.39,-0.41,0.00,0.00,0.00,132.88,5.94,0.00,2.42,0.70,0.00,0.00,0.00
$PJCICN2,18/03/2026 23:05:00,230.33,229.17,229.79,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.41,7.91,0.00,3.75,1.96,0.00,0.00,0.00,130.56,5.54,0.00,1.39,-0.41,0.00,0.00,0.00,133.38,6.31,0.00,2.61,0.98,0.00,0.00,0.00
$PJCICN2,18/03/2026 23:06:00,230.46,229.04,229.80,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.66,6.75,0.00,3.76,1.96,0.00,0.00,0.00,129.97,4.95,0.00,1.39,-0.41,0.00,0.00,0.00,133.18,5.95,0.00,2.58,0.86,0.00,0.00,0.00
$PJCICN2,18/03/2026 23:07:00,230.58,229.04,229.78,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.18,7.33,0.00,3.17,1.37,0.00,0.00,0.00,130.71,4.37,0.00,1.39,0.18,0.00,0.00,0.00,132.92,6.00,0.00,2.28,0.77,0.00,0.00,0.00
$PJCICN2,18/03/2026 23:08:00,230.58,229.04,229.81,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.66,7.33,0.00,3.17,1.37,0.00,0.00,0.00,130.34,4.96,0.00,0.80,0.18,0.00,0.00,0.00,132.84,5.97,0.00,2.25,0.71,0.00,0.00,0.00
$PJCICN2,18/03/2026 23:09:00,230.33,229.17,229.81,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.74,7.33,0.00,3.76,1.96,0.00,0.00,0.00,129.90,4.95,0.00,1.39,-0.41,0.00,0.00,0.00,133.21,6.25,0.00,2.67,1.05,0.00,0.00,0.00
$PJCICN2,18/03/2026 23:10:00,230.46,229.04,229.78,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.22,7.34,0.00,3.17,1.37,0.00,0.00,0.00,130.26,4.37,0.00,0.21,-0.41,0.00,0.00,0.00,132.64,5.92,0.00,2.27,0.65,0.00,0.00,0.00
$PJCICN2,18/03/2026 23:11:00,230.46,229.04,229.82,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.81,7.90,0.00,3.17,1.96,0.00,0.00,0.00,130.05,4.96,0.00,0.80,0.18,0.00,0.00,0.00,133.12,6.42,0.00,2.49,0.99,0.00,0.00,0.00
$PJCICN2,18/03/2026 23:12:00,230.58,229.04,229.81,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.10,7.33,0.00,3.75,1.96,0.00,0.00,0.00,130.78,5.55,0.00,0.80,0.18,0.00,0.00,0.00,133.13,6.46,0.00,2.59,1.00,0.00,0.00,0.00
$PJCICN2,18/03/2026 23:13:00,230.46,229.17,229.74,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.66,7.33,0.00,3.75,1.96,0.00,0.00,0.00,130.12,4.37,0.00,0.80,-0.41,0.00,0.00,0.00,132.63,5.89,0.00,2.22,0.79,0.00,0.00,0.00
$PJCICN2,18/03/2026 23:14:00,230.33,228.92,229.81,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.74,7.33,0.00,3.76,1.96,0.00,0.00,0.00,130.78,4.96,0.00,1.39,0.18,0.00,0.00,0.00,133.10,6.26,0.00,2.54,0.99,0.00,0.00,0.00
$PJCICN2,18/03/2026 23:15:00,230.46,228.92,229.73,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.36,7.32,0.00,3.17,1.95,0.00,0.00,0.00,131.08,4.96,0.00,0.80,0.18,0.00,0.00,0.00,132.98,6.01,0.00,2.28,0.77,0.00,0.00,0.00
$PJCICN2,18/03/2026 23:16:00,230.58,228.92,229.75,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.02,7.31,0.00,3.75,1.96,0.00,0.00,0.00,130.05,4.36,0.00,0.80,-0.41,0.00,0.00,0.00,133.04,6.02,0.00,2.36,0.69,0.00,0.00,0.00
$PJCICN2,18/03/2026 23:17:00,230.58,229.30,229.84,0.60,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.62,7.34,0.00,3.76,1.96,0.00,0.00,0.00,130.64,4.96,0.00,1.39,-0.41,0.00,0.00,0.00,133.21,6.21,0.00,2.56,0.90,0.00,0.00,0.00
$PJCICN2,18/03/2026 23:18:00,230.46,229.17,229.80,0.60,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,137.28,7.31,0.00,3.17,1.37,0.00,0.00,0.00,130.71,4.37,0.00,0.80,0.18,0.00,0.00,0.00,133.05,5.79,0.00,2.21,0.73,0.00,0.00,0.00
$PJCICN2,18/03/2026 23:19:00,230.46,229.17,229.84,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.02,7.33,0.00,3.17,1.96,0.00,0.00,0.00,130.78,5.54,0.00,1.39,0.18,0.00,0.00,0.00,133.48,6.25,0.00,2.49,0.93,0.00,0.00,0.00
$PJCICN2,18/03/2026 23:20:00,230.33,229.17,229.81,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.89,7.33,0.00,3.76,1.37,0.00,0.00,0.00,130.78,4.97,0.00,1.98,0.18,0.00,0.00,0.00,133.39,6.39,0.00,2.72,0.99,0.00,0.00,0.00
$PJCICN2,18/03/2026 23:21:00,230.46,229.04,229.81,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.96,7.35,0.00,3.17,1.96,0.00,0.00,0.00,130.19,4.37,0.00,1.39,-0.41,0.00,0.00,0.00,132.85,5.93,0.00,2.11,0.63,0.00,0.00,0.00
$PJCICN2,18/03/2026 23:22:00,230.46,229.04,229.77,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.66,7.34,0.00,3.76,1.37,0.00,0.00,0.00,130.56,4.96,0.00,1.39,0.18,0.00,0.00,0.00,133.11,6.14,0.00,2.53,0.88,0.00,0.00,0.00
$PJCICN2,18/03/2026 23:23:00,230.33,229.04,229.74,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.72,7.33,0.00,3.75,1.96,0.00,0.00,0.00,130.71,5.54,0.00,1.98,0.18,0.00,0.00,0.00,133.13,6.41,0.00,2.66,0.99,0.00,0.00,0.00
$PJCICN2,18/03/2026 23:24:00,230.46,229.17,229.78,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.07,7.33,0.00,3.17,1.37,0.00,0.00,0.00,130.12,4.97,0.00,1.39,-0.41,0.00,0.00,0.00,132.47,5.94,0.00,2.24,0.62,0.00,0.00,0.00
$PJCICN2,18/03/2026 23:25:00,230.46,229.17,229.81,0.58,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,134.70,7.35,0.00,3.76,1.96,0.00,0.00,0.00,130.56,4.97,0.00,1.39,0.18,0.00,0.00,0.00,132.52,6.24,0.00,2.71,1.06,0.00,0.00,0.00
$PJCICN2,18/03/2026 23:26:00,230.46,229.17,229.81,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.01,-0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,134.40,7.35,0.00,3.17,1.37,0.00,0.00,0.00,129.75,4.37,0.00,1.39,-0.41,0.00,0.00,0.00,132.11,6.00,0.00,2.33,0.72,0.00,0.00,0.00
$PJCICN2,18/03/2026 23:27:00,230.46,229.17,229.81,0.58,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,134.63,7.34,0.00,3.76,1.96,0.00,0.00,0.00,129.97,4.96,0.00,1.39,-0.41,0.00,0.00,0.00,132.36,6.22,0.00,2.44,0.77,0.00,0.00,0.00
$PJCICN2,18/03/2026 23:28:00,230.58,229.04,229.81,0.58,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,134.11,7.33,0.00,3.76,1.96,0.00,0.00,0.00,129.83,4.96,0.00,1.39,0.18,0.00,0.00,0.00,132.36,6.25,0.00,2.65,0.87,0.00,0.00,0.00
$PJCICN2,18/03/2026 23:29:00,230.46,229.04,229.83,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.37,7.33,0.00,3.77,1.96,0.00,0.00,0.00,130.12,4.96,0.00,0.80,-0.41,0.00,0.00,0.00,132.08,5.99,0.00,2.24,0.66,0.00,0.00,0.00
$PJCICN2,18/03/2026 23:30:00,230.46,228.92,229.81,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.07,7.33,0.00,3.77,1.96,0.00,0.00,0.00,129.17,5.54,0.00,0.80,0.18,0.00,0.00,0.00,132.29,6.34,0.00,2.56,0.95,0.00,0.00,0.00
$PJCICN2,18/03/2026 23:31:00,230.46,229.17,229.87,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,134.63,7.33,0.00,3.17,1.96,0.00,0.00,0.00,130.26,4.37,0.00,0.21,-0.41,0.00,0.00,0.00,132.20,6.25,0.00,2.34,0.68,0.00,0.00,0.00
$PJCICN2,18/03/2026 23:32:00,230.46,229.04,229.84,0.58,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,134.10,7.33,0.00,4.33,1.96,0.00,0.00,0.00,129.08,4.96,0.00,1.39,-0.41,0.00,0.00,0.00,132.19,6.21,0.00,2.48,0.86,0.00,0.00,0.00
$PJCICN2,18/03/2026 23:33:00,230.58,228.79,229.81,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,134.84,6.75,0.00,3.75,1.95,0.00,0.00,0.00,129.38,4.96,0.00,0.80,-0.41,0.00,0.00,0.00,132.25,6.04,0.00,2.29,0.80,0.00,0.00,0.00
$PJCICN2,18/03/2026 23:34:00,230.46,229.17,229.83,0.60,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,137.44,7.34,0.00,3.76,1.95,0.00,0.00,0.00,129.90,4.95,0.00,1.39,0.18,0.00,0.00,0.00,132.74,6.10,0.00,2.47,0.83,0.00,0.00,0.00
$PJCICN2,18/03/2026 23:35:00,230.46,229.04,229.88,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.18,7.93,0.00,3.76,1.96,0.00,0.00,0.00,130.12,4.95,0.00,0.80,0.18,0.00,0.00,0.00,133.32,6.33,0.00,2.56,0.98,0.00,0.00,0.00
$PJCICN2,18/03/2026 23:36:00,230.46,228.92,229.83,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.96,6.75,0.00,3.17,1.95,0.00,0.00,0.00,130.49,4.95,0.00,0.80,-0.41,0.00,0.00,0.00,132.89,5.79,0.00,2.20,0.68,0.00,0.00,0.00
$PJCICN2,18/03/2026 23:37:00,230.58,228.92,229.83,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.41,7.33,0.00,3.75,1.96,0.00,0.00,0.00,130.64,4.96,0.00,1.98,-0.41,0.00,0.00,0.00,133.18,6.07,0.00,2.58,0.82,0.00,0.00,0.00
$PJCICN2,18/03/2026 23:38:00,230.46,228.92,229.87,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.15,7.31,0.00,3.17,1.96,0.00,0.00,0.00,130.64,4.95,0.00,0.80,0.18,0.00,0.00,0.00,133.03,5.89,0.00,2.35,0.78,0.00,0.00,0.00
$PJCICN2,18/03/2026 23:39:00,230.46,228.92,229.85,0.60,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.84,7.31,0.00,3.17,1.37,0.00,0.00,0.00,130.34,4.96,0.00,1.39,-0.41,0.00,0.00,0.00,133.07,6.09,0.00,2.27,0.65,0.00,0.00,0.00
$PJCICN2,18/03/2026 23:40:00,230.58,229.17,229.85,0.60,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,137.51,7.35,0.00,3.76,1.96,0.00,0.00,0.00,130.71,5.54,0.00,1.39,0.18,0.00,0.00,0.00,133.34,6.35,0.00,2.65,1.06,0.00,0.00,0.00
$PJCICN2,18/03/2026 23:41:00,230.33,229.04,229.83,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.43,7.34,0.00,3.76,1.95,0.00,0.00,0.00,130.71,4.37,0.00,1.39,-0.41,0.00,0.00,0.00,133.19,6.05,0.00,2.50,0.82,0.00,0.00,0.00
$PJCICN2,18/03/2026 23:42:00,230.58,229.04,229.83,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.96,6.75,0.00,3.76,1.37,0.00,0.00,0.00,130.05,4.36,0.00,1.39,-0.41,0.00,0.00,0.00,132.89,5.91,0.00,2.33,0.68,0.00,0.00,0.00
$PJCICN2,18/03/2026 23:43:00,230.46,228.79,229.83,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.43,6.75,0.00,3.17,1.96,0.00,0.00,0.00,130.27,4.95,0.00,0.80,-0.41,0.00,0.00,0.00,133.08,6.13,0.00,2.37,0.83,0.00,0.00,0.00
$PJCICN2,18/03/2026 23:44:00,230.46,229.17,229.84,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.87,7.34,0.00,3.76,1.96,0.00,0.00,0.00,130.26,4.96,0.00,1.39,0.18,0.00,0.00,0.00,133.26,6.28,0.00,2.63,1.03,0.00,0.00,0.00
$PJCICN2,18/03/2026 23:45:00,230.46,229.17,229.84,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.74,7.33,0.00,3.17,1.96,0.00,0.00,0.00,130.49,4.37,0.00,0.80,-0.41,0.00,0.00,0.00,132.90,5.79,0.00,2.17,0.71,0.00,0.00,0.00
$PJCICN2,18/03/2026 23:46:00,230.46,229.17,229.85,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.74,7.34,0.00,3.76,1.96,0.00,0.00,0.00,130.64,4.95,0.00,1.39,0.18,0.00,0.00,0.00,133.06,6.10,0.00,2.55,0.88,0.00,0.00,0.00
$PJCICN2,18/03/2026 23:47:00,230.46,229.04,229.83,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.33,7.33,0.00,3.17,1.37,0.00,0.00,0.00,130.49,4.37,0.00,0.80,-0.41,0.00,0.00,0.00,133.08,6.04,0.00,2.34,0.80,0.00,0.00,0.00
$PJCICN2,18/03/2026 23:48:00,230.58,228.66,229.88,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,134.84,7.33,0.00,3.76,1.37,0.00,0.00,0.00,130.56,4.95,0.00,0.80,-0.41,0.00,0.00,0.00,132.85,6.00,0.00,2.35,0.69,0.00,0.00,0.00
$PJCICN2,18/03/2026 23:49:00,230.46,228.92,229.85,0.60,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.62,7.34,0.00,3.75,1.96,0.00,0.00,0.00,130.34,4.96,0.00,1.39,0.18,0.00,0.00,0.00,133.40,6.36,0.00,2.62,0.97,0.00,0.00,0.00
$PJCICN2,18/03/2026 23:50:00,230.58,229.04,229.88,0.60,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.84,7.34,0.00,3.76,1.37,0.00,0.00,0.00,130.71,4.96,0.00,1.39,-0.41,0.00,0.00,0.00,133.32,6.10,0.00,2.42,0.69,0.00,0.00,0.00
$PJCICN2,18/03/2026 23:51:00,230.46,229.04,229.88,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.89,7.30,0.00,3.17,1.96,0.00,0.00,0.00,130.78,4.96,0.00,1.39,-0.41,0.00,0.00,0.00,133.09,6.08,0.00,2.41,0.77,0.00,0.00,0.00
$PJCICN2,18/03/2026 23:54:00,230.46,229.17,229.86,0.60,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.84,7.32,0.00,3.75,1.96,0.00,0.00,0.00,130.49,4.37,0.00,0.80,0.18,0.00,0.00,0.00,133.44,6.16,0.00,2.55,0.98,0.00,0.00,0.00
$PJCICN2,18/03/2026 23:55:00,230.46,229.17,229.81,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.66,6.74,0.00,3.17,1.96,0.00,0.00,0.00,130.49,4.37,0.00,1.39,-0.41,0.00,0.00,0.00,133.08,5.90,0.00,2.44,0.78,0.00,0.00,0.00
$PJCICN2,18/03/2026 23:56:00,230.58,229.04,229.90,0.60,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,137.51,6.75,0.00,3.76,1.96,0.00,0.00,0.00,129.83,4.94,0.00,0.80,0.18,0.00,0.00,0.00,133.08,5.98,0.00,2.41,0.80,0.00,0.00,0.00
$PJCICN2,18/03/2026 23:57:00,230.46,229.17,229.81,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.81,7.31,0.00,3.76,1.96,0.00,0.00,0.00,130.49,4.37,0.00,1.39,0.18,0.00,0.00,0.00,133.17,6.06,0.00,2.49,0.98,0.00,0.00,0.00
$PJCICN2,18/03/2026 23:58:00,230.33,229.17,229.84,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.22,7.33,0.00,3.17,1.37,0.00,0.00,0.00,130.12,4.95,0.00,0.21,-0.41,0.00,0.00,0.00,132.88,5.91,0.00,2.26,0.68,0.00,0.00,0.00