$PJCICN2,16/03/2026 23:59:00,230.33,229.04,229.68,0.60,0.04,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.39,9.09,71.55,3.76,0.00,0.00,0.00,0.00,131.52,6.71,63.41,1.98,0.00,0.00,0.00,0.00,133.69,7.84,65.85,2.90,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 00:00:00,230.33,228.92,229.64,0.61,0.04,0.31,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.27,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.28,0.01,0.00,0.00,0.00,0.00,138.98,9.09,71.20,3.17,0.00,0.00,0.00,0.00,130.93,6.15,62.75,1.39,0.00,0.00,0.00,0.00,133.56,7.51,65.35,2.46,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 00:01:00,230.33,228.79,229.64,0.60,0.04,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,137.28,8.51,73.24,4.34,0.00,0.00,0.00,0.00,131.23,6.13,63.48,1.97,0.00,0.00,0.00,0.00,133.58,7.70,65.86,2.67,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 00:02:00,230.33,228.92,229.64,0.60,0.04,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,137.28,8.52,71.63,3.76,0.00,0.00,0.00,0.00,131.15,6.14,63.37,1.39,0.00,0.00,0.00,0.00,133.78,7.65,65.99,2.68,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 00:03:00,230.07,228.79,229.56,0.60,0.04,0.30,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.92,8.50,69.79,3.75,0.00,0.00,0.00,0.00,130.86,5.55,63.30,1.39,0.00,0.00,0.00,0.00,133.27,7.16,65.43,2.39,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 00:04:00,230.33,229.04,229.68,0.60,0.04,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,138.03,8.51,72.35,3.76,0.00,0.00,0.00,0.00,131.15,6.13,63.89,1.98,0.00,0.00,0.00,0.00,133.66,7.40,65.69,2.58,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 00:05:00,230.07,229.04,229.61,0.60,0.04,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.46,8.51,71.16,3.75,0.00,0.00,0.00,0.00,131.01,6.72,63.41,1.39,0.00,0.00,0.00,0.00,133.74,7.71,65.93,2.71,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 00:06:00,230.07,229.04,229.61,0.59,0.04,0.31,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.10,8.48,72.26,3.17,0.00,0.00,0.00,0.00,131.01,6.14,63.23,0.80,0.00,0.00,0.00,0.00,133.29,7.16,65.61,2.24,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 00:07:00,230.20,228.79,229.60,0.60,0.04,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.46,8.49,72.22,3.75,0.00,0.00,0.00,0.00,131.67,6.13,63.48,1.39,0.00,0.00,0.00,0.00,133.66,7.38,65.88,2.69,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 00:08:00,230.46,228.79,229.61,0.59,0.04,0.31,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.56,9.12,71.67,3.17,0.00,0.00,0.00,0.00,130.71,6.14,63.37,0.80,0.00,0.00,0.00,0.00,133.42,7.52,66.11,2.49,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 00:09:00,230.20,228.79,229.62,0.59,0.04,0.32,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.18,9.08,72.85,3.17,0.00,0.00,0.00,0.00,131.01,6.13,63.34,1.39,0.00,0.00,0.00,0.00,133.46,7.45,65.84,2.34,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 00:10:00,230.20,228.79,229.58,0.60,0.04,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.92,8.52,74.67,3.76,0.00,0.00,0.00,0.00,131.30,6.12,63.37,1.39,0.00,0.00,0.00,0.00,133.60,7.55,66.07,2.76,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 00:11:00,230.33,228.79,229.61,0.59,0.04,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.27,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.02,8.51,71.39,3.76,0.00,0.00,0.00,0.00,131.30,5.55,62.82,1.39,0.00,0.00,0.00,0.00,133.56,7.36,65.97,2.59,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 00:12:00,230.20,228.92,229.64,0.59,0.04,0.31,0.01,0.00,0.00,0.00,0.00,0.57,0.02,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,135.74,8.51,71.63,3.17,0.00,0.00,0.00,0.00,130.42,5.55,63.37,1.39,0.00,0.00,0.00,0.00,133.35,7.13,65.76,2.45,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 00:13:00,230.20,229.17,229.63,0.59,0.04,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.33,8.51,72.85,3.76,0.00,0.00,0.00,0.00,131.30,6.13,63.86,1.98,0.00,0.00,0.00,0.00,133.78,7.51,66.12,2.77,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 00:14:00,230.33,228.92,229.63,0.59,0.04,0.31,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.10,8.51,72.22,3.16,0.00,0.00,0.00,0.00,131.37,6.13,63.37,1.39,0.00,0.00,0.00,0.00,133.36,7.07,65.55,2.44,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 00:15:00,230.33,228.92,229.63,0.59,0.04,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,135.74,9.07,74.20,3.76,0.00,0.00,0.00,0.00,131.15,6.12,63.48,0.80,0.00,0.00,0.00,0.00,133.62,7.16,65.63,2.59,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 00:16:00,230.20,228.79,229.63,0.60,0.04,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,138.31,8.51,72.30,3.76,0.00,0.00,0.00,0.00,131.08,6.13,64.00,1.98,0.00,0.00,0.00,0.00,133.81,7.53,66.11,2.81,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 00:17:00,230.33,228.79,229.68,0.60,0.04,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.98,9.10,73.95,3.76,0.00,0.00,0.00,0.00,131.30,6.16,63.37,1.98,0.00,0.00,0.00,0.00,133.95,7.54,66.15,2.71,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 00:18:00,230.20,228.92,229.64,0.60,0.04,0.32,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.28,0.01,0.00,0.00,0.00,0.00,136.98,8.50,73.53,3.17,0.00,0.00,0.00,0.00,131.08,6.13,63.41,1.39,0.00,0.00,0.00,0.00,133.53,7.18,65.41,2.41,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 00:19:00,230.20,228.79,229.68,0.60,0.05,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.27,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.29,0.01,0.00,0.00,0.00,0.00,137.44,12.01,72.57,3.76,0.00,0.00,0.00,0.00,130.42,6.71,62.78,1.98,0.00,0.00,0.00,0.00,133.67,8.89,65.82,2.78,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 00:20:00,230.07,228.92,229.65,0.59,0.07,0.31,0.01,0.00,0.00,0.00,0.00,0.57,0.04,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.29,0.01,0.00,0.00,0.00,0.00,136.25,16.79,71.16,3.17,0.00,0.00,0.00,0.00,131.01,9.09,63.30,1.98,0.00,0.00,0.00,0.00,133.61,13.31,65.70,2.60,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 00:21:00,230.33,228.79,229.66,0.59,0.09,0.31,0.01,0.00,0.00,0.00,0.00,0.57,0.06,0.27,0.01,0.00,0.00,0.00,0.00,0.58,0.07,0.29,0.01,0.00,0.00,0.00,0.00,136.33,19.76,71.67,3.17,0.00,0.00,0.00,0.00,130.71,13.81,62.82,1.39,0.00,0.00,0.00,0.00,133.17,16.54,65.50,2.27,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 00:22:00,230.33,229.04,229.65,0.59,0.09,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.07,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.08,0.28,0.01,0.00,0.00,0.00,0.00,135.81,20.93,71.71,3.75,0.00,0.00,0.00,0.00,130.49,16.15,63.34,1.39,0.00,0.00,0.00,0.00,133.15,18.56,65.37,2.47,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 00:23:00,230.33,228.79,229.65,0.60,0.10,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.08,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.09,0.29,0.01,0.00,0.00,0.00,0.00,137.36,22.15,70.49,3.76,0.00,0.00,0.00,0.00,129.83,17.36,63.44,1.39,0.00,0.00,0.00,0.00,133.15,20.11,65.59,2.60,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 00:24:00,230.20,228.79,229.63,0.60,0.11,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.08,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.09,0.29,0.01,0.00,0.00,0.00,0.00,137.36,24.41,72.90,3.76,0.00,0.00,0.00,0.00,130.19,19.10,63.37,1.39,0.00,0.00,0.00,0.00,132.85,21.36,65.66,2.49,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 00:25:00,230.07,228.79,229.47,0.59,0.10,0.34,0.01,0.00,0.00,0.00,0.00,0.57,0.08,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.09,0.29,0.01,0.00,0.00,0.00,0.00,135.66,23.83,77.62,3.17,0.00,0.00,0.00,0.00,130.42,19.06,63.79,1.39,0.00,0.00,0.00,0.00,132.69,21.68,66.63,2.38,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 00:27:00,230.07,228.66,229.55,0.59,0.11,0.31,0.01,0.00,0.00,0.00,0.00,0.57,0.08,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.28,0.01,0.00,0.00,0.00,0.00,135.36,24.47,71.67,3.17,0.00,0.00,0.00,0.00,130.05,19.15,63.30,1.39,0.00,0.00,0.00,0.00,132.73,22.01,65.40,2.40,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 00:28:00,230.20,228.79,229.45,0.59,0.11,0.31,0.01,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.29,0.01,0.00,0.00,0.00,0.00,134.92,25.00,71.04,3.16,0.00,0.00,0.00,0.00,130.42,20.31,63.23,1.39,0.00,0.00,0.00,0.00,133.00,22.81,65.57,2.54,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 00:29:00,229.94,228.79,229.41,0.59,0.11,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.27,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.29,0.01,0.00,0.00,0.00,0.00,135.66,24.44,71.04,3.76,0.00,0.00,0.00,0.00,129.76,20.28,62.61,1.39,0.00,0.00,0.00,0.00,133.13,23.00,65.84,2.72,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 00:30:00,230.07,228.79,229.37,0.60,0.11,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.28,0.01,0.00,0.00,0.00,0.00,136.62,24.47,74.46,3.75,0.00,0.00,0.00,0.00,129.90,20.27,63.34,1.39,0.00,0.00,0.00,0.00,132.84,22.26,65.34,2.30,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 00:33:00,230.20,228.79,229.40,0.60,0.11,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.29,0.01,0.00,0.00,0.00,0.00,137.21,25.58,70.45,3.75,0.00,0.00,0.00,0.00,131.15,20.87,63.41,1.98,0.00,0.00,0.00,0.00,133.57,22.87,65.81,2.70,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 00:34:00,230.20,228.92,229.46,0.60,0.11,0.34,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.29,0.01,0.00,0.00,0.00,0.00,137.00,24.49,76.82,4.35,0.00,0.00,0.00,0.00,130.34,19.72,63.23,1.39,0.00,0.00,0.00,0.00,133.34,22.40,65.52,2.49,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 00:35:00,230.33,228.79,229.45,0.59,0.11,0.31,0.01,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.29,0.01,0.00,0.00,0.00,0.00,136.02,25.58,72.30,3.16,0.00,0.00,0.00,0.00,131.01,20.24,63.27,1.39,0.00,0.00,0.00,0.00,133.33,22.55,65.52,2.43,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 00:36:00,230.20,228.53,229.47,0.60,0.11,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.29,0.01,0.00,0.00,0.00,0.00,136.84,24.47,70.96,3.76,0.00,0.00,0.00,0.00,131.74,20.26,63.41,1.98,0.00,0.00,0.00,0.00,133.62,22.69,66.02,2.68,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 00:37:00,230.20,228.79,229.47,0.59,0.10,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.07,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.08,0.29,0.01,0.00,0.00,0.00,0.00,136.18,23.30,72.22,3.75,0.00,0.00,0.00,0.00,129.76,14.94,63.20,1.39,0.00,0.00,0.00,0.00,133.42,18.57,65.65,2.42,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 00:38:00,230.20,228.92,229.49,0.60,0.07,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.05,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.29,0.01,0.00,0.00,0.00,0.00,137.36,16.75,71.04,3.75,0.00,0.00,0.00,0.00,131.52,12.03,63.86,1.39,0.00,0.00,0.00,0.00,133.87,14.07,65.98,2.77,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 00:39:00,230.33,228.92,229.47,0.60,0.08,0.31,0.01,0.00,0.00,0.00,0.00,0.57,0.05,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.29,0.01,0.00,0.00,0.00,0.00,137.05,19.16,71.47,3.16,0.00,0.00,0.00,0.00,131.30,10.85,63.37,1.39,0.00,0.00,0.00,0.00,133.60,13.91,65.68,2.41,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 00:40:00,230.33,228.66,229.47,0.60,0.07,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.05,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.05,0.29,0.01,0.00,0.00,0.00,0.00,137.51,15.01,72.69,4.36,0.00,0.00,0.00,0.00,131.52,10.84,63.30,1.97,0.00,0.00,0.00,0.00,133.75,12.22,65.98,2.77,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 00:41:00,230.46,228.66,229.46,0.60,0.06,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.04,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.05,0.29,0.01,0.00,0.00,0.00,0.00,136.77,12.60,72.69,3.75,0.00,0.00,0.00,0.00,131.60,8.50,63.62,1.39,0.00,0.00,0.00,0.00,134.03,10.46,65.94,2.70,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 00:42:00,230.20,228.66,229.48,0.60,0.04,0.33,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.29,0.01,0.00,0.00,0.00,0.00,137.21,10.26,75.09,3.74,0.00,0.00,0.00,0.00,131.89,6.75,63.82,1.39,0.00,0.00,0.00,0.00,133.78,9.07,65.66,2.55,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 00:43:00,230.20,228.79,229.62,0.60,0.04,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.29,0.01,0.00,0.00,0.00,0.00,136.92,9.71,71.75,3.75,0.00,0.00,0.00,0.00,131.45,6.71,63.27,1.39,0.00,0.00,0.00,0.00,134.35,8.65,66.06,2.69,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 00:44:00,230.20,228.53,229.56,0.60,0.04,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.92,9.11,72.14,3.76,0.00,0.00,0.00,0.00,131.67,6.72,63.37,0.80,0.00,0.00,0.00,0.00,133.94,7.98,65.89,2.53,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 00:45:00,230.58,228.79,229.62,0.60,0.04,0.31,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,137.51,9.08,71.28,3.76,0.00,0.00,0.00,0.00,132.26,6.14,63.89,1.39,0.00,0.00,0.00,0.00,134.09,7.70,65.93,2.56,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 00:46:00,230.46,228.92,229.74,0.60,0.04,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,137.00,8.52,71.28,3.76,0.00,0.00,0.00,0.00,131.01,6.14,63.82,1.98,0.00,0.00,0.00,0.00,134.21,7.67,65.79,2.73,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 00:47:00,230.58,228.66,229.69,0.60,0.04,0.32,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.69,9.10,73.45,3.17,0.00,0.00,0.00,0.00,132.11,6.70,63.55,1.39,0.00,0.00,0.00,0.00,134.16,7.73,65.99,2.66,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 00:48:00,230.46,228.92,229.74,0.59,0.04,0.31,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.10,9.10,71.43,3.17,0.00,0.00,0.00,0.00,131.30,6.13,63.37,1.39,0.00,0.00,0.00,0.00,133.89,7.58,65.78,2.39,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 00:49:00,230.46,228.66,229.64,0.59,0.04,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.18,9.09,73.36,3.75,0.00,0.00,0.00,0.00,131.67,6.71,63.96,1.39,0.00,0.00,0.00,0.00,133.83,7.77,65.89,2.74,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 00:50:00,230.20,228.92,229.64,0.60,0.04,0.32,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.84,9.09,74.63,3.17,0.00,0.00,0.00,0.00,131.52,6.71,63.20,1.39,0.00,0.00,0.00,0.00,133.70,7.62,65.45,2.66,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 00:51:00,230.46,228.79,229.65,0.60,0.04,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,137.95,8.52,70.53,3.74,0.00,0.00,0.00,0.00,131.45,6.70,63.16,1.39,0.00,0.00,0.00,0.00,133.64,7.67,65.82,2.66,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 00:52:00,230.46,228.92,229.65,0.59,0.04,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,135.43,8.48,71.43,3.74,0.00,0.00,0.00,0.00,131.30,6.13,63.37,1.39,0.00,0.00,0.00,0.00,133.33,7.24,65.64,2.40,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 00:53:00,230.20,228.92,229.60,0.59,0.04,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.02,8.52,70.65,4.35,0.00,0.00,0.00,0.00,131.30,6.13,63.37,1.98,0.00,0.00,0.00,0.00,133.65,7.66,65.79,2.88,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 00:55:00,230.20,228.79,229.64,0.59,0.04,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,135.80,9.10,71.83,3.75,0.00,0.00,0.00,0.00,131.15,6.14,63.89,1.39,0.00,0.00,0.00,0.00,133.47,7.50,65.69,2.55,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 00:56:00,230.33,228.92,229.66,0.60,0.04,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.92,8.51,71.59,3.76,0.00,0.00,0.00,0.00,130.56,6.14,63.96,1.98,0.00,0.00,0.00,0.00,133.64,7.56,65.75,2.73,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 00:57:00,230.33,228.79,229.65,0.59,0.04,0.32,0.01,0.00,0.00,0.00,0.00,0.57,0.02,0.27,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.28,0.01,0.00,0.00,0.00,0.00,136.02,8.52,73.99,3.17,0.00,0.00,0.00,0.00,130.42,5.55,62.75,1.39,0.00,0.00,0.00,0.00,133.17,7.02,65.29,2.31,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 00:58:00,230.33,228.92,229.62,0.60,0.04,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,137.05,8.52,70.85,3.76,0.00,0.00,0.00,0.00,131.08,6.13,63.37,1.98,0.00,0.00,0.00,0.00,133.64,7.57,65.48,2.74,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 00:59:00,230.33,229.04,229.65,0.59,0.04,0.32,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.10,8.51,72.73,3.16,0.00,0.00,0.00,0.00,131.01,6.14,63.37,0.80,0.00,0.00,0.00,0.00,133.39,7.39,65.69,2.36,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 01:00:00,230.20,228.66,229.64,0.61,0.04,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,140.32,8.50,70.45,3.75,0.00,0.00,0.00,0.00,131.60,6.13,63.41,1.39,0.00,0.00,0.00,0.00,134.27,7.39,65.65,2.53,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 01:01:00,230.20,228.92,229.62,0.60,0.04,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,138.54,8.52,71.63,3.76,0.00,0.00,0.00,0.00,129.97,6.13,63.30,1.98,0.00,0.00,0.00,0.00,134.13,7.48,65.71,2.84,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 01:02:00,230.33,229.04,229.68,0.59,0.04,0.31,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.28,0.01,0.00,0.00,0.00,0.00,136.18,8.51,71.59,3.16,0.00,0.00,0.00,0.00,131.01,6.13,63.27,1.39,0.00,0.00,0.00,0.00,133.56,6.98,65.34,2.37,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 01:03:00,230.33,228.92,229.70,0.60,0.04,0.30,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.16,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.24,0.01,0.00,0.00,0.00,0.00,136.31,8.51,69.90,3.76,0.00,0.00,0.00,0.00,131.01,6.72,35.70,1.39,0.00,0.00,0.00,0.00,133.85,7.43,55.85,2.66,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 01:04:00,230.58,228.92,229.71,0.59,0.04,0.19,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.41,8.52,44.39,3.76,0.00,0.00,0.00,0.00,131.30,5.56,32.71,1.39,0.00,0.00,0.00,0.00,133.84,7.37,36.72,2.56,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 01:05:00,230.46,228.79,229.75,0.60,0.03,0.18,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.69,7.93,41.54,3.76,0.00,0.00,0.00,0.00,130.49,6.13,32.68,1.39,0.00,0.00,0.00,0.00,133.66,6.95,35.85,2.33,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 01:06:00,230.58,228.79,229.75,0.60,0.04,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.54,8.52,46.32,3.75,0.00,0.00,0.00,0.00,130.49,6.14,33.32,1.39,0.00,0.00,0.00,0.00,133.86,7.26,36.45,2.63,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 01:07:00,230.58,228.92,229.73,0.60,0.04,0.23,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,137.21,8.51,53.22,3.76,0.00,0.00,0.00,0.00,131.30,6.13,32.71,0.80,0.00,0.00,0.00,0.00,133.86,7.48,37.57,2.56,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 01:08:00,230.33,228.92,229.71,0.59,0.05,0.18,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.41,10.85,41.52,3.17,0.00,0.00,0.00,0.00,131.60,6.14,33.30,1.39,0.00,0.00,0.00,0.00,133.55,7.54,36.36,2.45,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 01:09:00,230.33,228.92,229.75,0.59,0.07,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.05,0.16,0.01,0.00,0.00,0.00,0.00,135.89,14.98,48.11,3.76,0.00,0.00,0.00,0.00,131.37,6.14,32.80,1.39,0.00,0.00,0.00,0.00,133.76,10.95,36.37,2.58,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 01:10:00,230.33,228.79,229.76,0.59,0.08,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.05,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.07,0.16,0.01,0.00,0.00,0.00,0.00,135.74,19.15,45.08,3.75,0.00,0.00,0.00,0.00,130.34,11.48,32.60,1.39,0.00,0.00,0.00,0.00,133.45,15.49,36.03,2.34,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 01:11:00,230.46,228.79,229.70,0.59,0.10,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.08,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.09,0.16,0.01,0.00,0.00,0.00,0.00,136.18,23.21,46.26,3.75,0.00,0.00,0.00,0.00,129.90,17.95,33.32,1.98,0.00,0.00,0.00,0.00,133.48,20.14,36.62,2.61,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 01:12:00,230.46,228.92,229.74,0.59,0.11,0.20,0.01,0.00,0.00,0.00,0.00,0.57,0.08,0.14,0.00,0.00,0.00,0.00,0.00,0.58,0.09,0.16,0.01,0.00,0.00,0.00,0.00,136.10,24.47,46.80,3.17,0.00,0.00,0.00,0.00,130.64,18.52,32.12,0.80,0.00,0.00,0.00,0.00,132.98,20.82,36.07,2.34,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 01:13:00,230.33,228.92,229.70,0.60,0.10,0.20,0.01,0.00,0.00,0.00,0.00,0.57,0.08,0.14,0.00,0.00,0.00,0.00,0.00,0.58,0.09,0.16,0.01,0.00,0.00,0.00,0.00,137.28,23.30,44.98,3.17,0.00,0.00,0.00,0.00,130.71,17.95,32.73,0.80,0.00,0.00,0.00,0.00,133.10,20.62,35.79,2.36,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 01:14:00,230.20,228.66,229.58,0.59,0.10,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,135.74,23.82,45.11,3.75,0.00,0.00,0.00,0.00,130.71,19.70,32.69,1.39,0.00,0.00,0.00,0.00,133.18,21.92,36.28,2.56,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 01:15:00,230.20,229.04,229.57,0.59,0.11,0.21,0.01,0.00,0.00,0.00,0.00,0.57,0.08,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,135.43,24.45,48.06,3.17,0.00,0.00,0.00,0.00,130.12,19.17,32.73,1.39,0.00,0.00,0.00,0.00,133.01,22.17,36.76,2.32,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 01:16:00,230.33,228.92,229.60,0.59,0.11,0.20,0.01,0.00,0.00,0.00,0.00,0.57,0.09,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,136.18,24.45,45.75,3.17,0.00,0.00,0.00,0.00,130.42,19.72,33.28,1.39,0.00,0.00,0.00,0.00,133.06,22.17,36.29,2.40,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 01:17:00,230.33,228.53,229.48,0.60,0.11,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,137.59,24.44,45.62,3.74,0.00,0.00,0.00,0.00,131.01,19.70,32.09,1.39,0.00,0.00,0.00,0.00,133.16,22.40,36.22,2.71,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 01:18:00,230.20,228.92,229.48,0.59,0.11,0.21,0.01,0.00,0.00,0.00,0.00,0.57,0.09,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,135.87,25.00,49.16,3.17,0.00,0.00,0.00,0.00,130.56,20.25,32.68,1.39,0.00,0.00,0.00,0.00,133.00,22.80,36.51,2.34,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 01:19:00,230.07,228.79,229.48,0.60,0.11,0.18,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,136.31,25.59,42.13,3.74,0.00,0.00,0.00,0.00,131.01,20.31,33.34,1.39,0.00,0.00,0.00,0.00,133.31,22.89,36.60,2.51,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 01:20:00,230.07,228.92,229.51,0.59,0.11,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,136.25,24.49,47.42,3.76,0.00,0.00,0.00,0.00,130.49,19.70,33.25,1.39,0.00,0.00,0.00,0.00,133.24,22.68,36.56,2.67,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 01:21:00,230.33,228.79,229.50,0.60,0.11,0.20,0.01,0.00,0.00,0.00,0.00,0.57,0.08,0.14,0.00,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,137.00,25.01,46.75,3.17,0.00,0.00,0.00,0.00,130.27,19.14,32.68,0.80,0.00,0.00,0.00,0.00,133.25,22.18,35.99,2.38,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 01:22:00,230.33,228.79,229.51,0.60,0.11,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.14,0.00,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,136.54,25.00,46.83,3.75,0.00,0.00,0.00,0.00,131.08,19.70,33.26,0.80,0.00,0.00,0.00,0.00,133.56,23.00,36.77,2.64,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 01:23:00,230.33,228.79,229.55,0.60,0.11,0.21,0.01,0.00,0.00,0.00,0.00,0.57,0.09,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,136.77,25.08,49.32,3.16,0.00,0.00,0.00,0.00,131.01,20.28,32.69,1.39,0.00,0.00,0.00,0.00,133.36,22.64,36.82,2.42,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 01:24:00,230.46,228.79,229.52,0.60,0.11,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,137.21,25.01,45.03,3.76,0.00,0.00,0.00,0.00,130.42,19.72,33.21,1.39,0.00,0.00,0.00,0.00,133.45,22.49,36.40,2.53,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 01:25:00,230.20,228.92,229.51,0.60,0.11,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.08,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,136.69,24.48,45.18,3.74,0.00,0.00,0.00,0.00,129.76,19.12,33.28,1.39,0.00,0.00,0.00,0.00,133.60,22.35,36.30,2.54,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 01:26:00,230.33,228.66,229.56,0.60,0.10,0.20,0.01,0.00,0.00,0.00,0.00,0.57,0.07,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.08,0.16,0.01,0.00,0.00,0.00,0.00,136.46,23.89,46.19,3.17,0.00,0.00,0.00,0.00,130.20,14.98,33.23,1.39,0.00,0.00,0.00,0.00,133.39,18.81,36.90,2.42,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 01:27:00,230.33,228.79,229.62,0.60,0.08,0.19,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.16,0.01,0.00,0.00,0.00,0.00,138.23,17.96,42.72,3.76,0.00,0.00,0.00,0.00,131.60,12.62,33.32,1.98,0.00,0.00,0.00,0.00,134.05,14.61,36.93,2.79,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 01:28:00,230.33,228.79,229.59,0.60,0.07,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.04,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.05,0.16,0.01,0.00,0.00,0.00,0.00,137.13,15.03,46.83,3.74,0.00,0.00,0.00,0.00,131.08,10.26,32.68,1.39,0.00,0.00,0.00,0.00,133.83,11.84,36.50,2.44,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 01:29:00,230.46,228.79,229.60,0.60,0.07,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.05,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.16,0.01,0.00,0.00,0.00,0.00,138.03,15.02,48.09,3.75,0.00,0.00,0.00,0.00,131.01,10.84,33.21,1.39,0.00,0.00,0.00,0.00,133.92,12.97,36.51,2.57,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 01:30:00,230.58,228.66,229.62,0.60,0.06,0.19,0.02,0.00,0.00,0.00,0.00,0.57,0.04,0.14,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.16,0.01,0.00,0.00,0.00,0.00,137.95,13.24,43.98,3.76,0.00,0.00,0.00,0.00,131.37,9.09,33.28,1.98,0.00,0.00,0.00,0.00,134.36,11.25,37.05,2.73,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 01:31:00,230.58,228.79,229.58,0.60,0.05,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.04,0.14,0.00,0.00,0.00,0.00,0.00,0.58,0.04,0.16,0.01,0.00,0.00,0.00,0.00,136.54,11.42,49.21,3.76,0.00,0.00,0.00,0.00,131.67,8.47,33.19,0.80,0.00,0.00,0.00,0.00,134.11,9.33,36.96,2.41,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 01:32:00,230.46,228.66,229.76,0.60,0.04,0.19,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.16,0.01,0.00,0.00,0.00,0.00,137.21,9.71,44.00,4.32,0.00,0.00,0.00,0.00,131.67,7.91,33.30,1.98,0.00,0.00,0.00,0.00,134.64,8.97,36.74,2.75,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 01:33:00,230.46,228.79,229.69,0.60,0.04,0.18,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.14,0.00,0.00,0.00,0.00,0.00,0.58,0.04,0.16,0.01,0.00,0.00,0.00,0.00,136.62,9.12,41.52,3.75,0.00,0.00,0.00,0.00,132.18,6.73,33.25,0.80,0.00,0.00,0.00,0.00,134.34,8.33,36.12,2.52,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 01:34:00,230.33,228.79,229.67,0.60,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.00,0.00,0.00,0.00,0.00,0.58,0.04,0.16,0.01,0.00,0.00,0.00,0.00,136.90,9.66,48.03,4.34,0.00,0.00,0.00,0.00,131.89,6.72,32.79,0.80,0.00,0.00,0.00,0.00,134.33,8.25,37.12,2.65,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 01:35:00,230.46,229.04,229.78,0.60,0.04,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.48,9.11,45.16,3.76,0.00,0.00,0.00,0.00,131.60,6.14,32.77,0.80,0.00,0.00,0.00,0.00,134.04,7.56,36.44,2.38,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 01:36:00,230.58,228.92,229.80,0.60,0.04,0.19,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,137.51,9.10,44.03,3.75,0.00,0.00,0.00,0.00,131.60,6.72,33.23,1.39,0.00,0.00,0.00,0.00,134.39,7.87,36.34,2.80,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 01:37:00,230.58,229.04,229.82,0.60,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.92,9.10,48.65,3.75,0.00,0.00,0.00,0.00,131.23,6.14,32.73,1.39,0.00,0.00,0.00,0.00,133.85,7.44,36.10,2.45,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 01:38:00,230.46,228.92,229.79,0.60,0.04,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,137.67,8.53,45.01,3.76,0.00,0.00,0.00,0.00,131.23,6.14,32.68,1.39,0.00,0.00,0.00,0.00,133.68,7.71,36.81,2.46,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 01:39:00,230.58,228.79,229.81,0.60,0.04,0.22,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,137.51,8.52,49.78,3.76,0.00,0.00,0.00,0.00,131.74,6.73,33.32,1.39,0.00,0.00,0.00,0.00,133.94,7.77,36.87,2.69,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 01:40:00,230.46,228.92,229.84,0.60,0.04,0.21,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.84,8.52,47.52,3.17,0.00,0.00,0.00,0.00,131.00,6.14,32.79,0.80,0.00,0.00,0.00,0.00,133.55,7.39,36.35,2.46,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 01:41:00,230.46,229.04,229.71,0.59,0.04,0.19,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,135.81,8.51,43.98,3.76,0.00,0.00,0.00,0.00,131.08,6.14,33.23,1.98,0.00,0.00,0.00,0.00,133.74,7.47,36.17,2.62,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 01:42:00,230.46,228.92,229.73,0.59,0.04,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,135.96,8.51,46.34,3.75,0.00,0.00,0.00,0.00,131.01,6.13,32.12,1.39,0.00,0.00,0.00,0.00,133.42,7.35,36.91,2.37,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 01:43:00,230.46,228.92,229.75,0.59,0.04,0.21,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.41,8.52,47.42,3.17,0.00,0.00,0.00,0.00,131.52,6.14,32.77,1.39,0.00,0.00,0.00,0.00,133.73,7.32,36.60,2.46,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 01:44:00,230.58,229.04,229.69,0.60,0.04,0.18,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,138.34,8.52,40.39,3.77,0.00,0.00,0.00,0.00,131.01,6.14,32.69,0.80,0.00,0.00,0.00,0.00,134.00,7.49,36.20,2.69,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 01:45:00,230.46,228.66,229.71,0.59,0.04,0.20,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.41,8.46,46.98,3.17,0.00,0.00,0.00,0.00,130.71,6.13,32.69,1.39,0.00,0.00,0.00,0.00,133.48,7.06,36.11,2.31,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 01:46:00,230.33,228.79,229.69,0.60,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,137.51,8.52,47.52,3.75,0.00,0.00,0.00,0.00,131.30,6.71,33.23,1.39,0.00,0.00,0.00,0.00,133.90,7.60,37.15,2.71,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 01:47:00,230.33,228.92,229.71,0.59,0.04,0.19,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,135.81,9.08,42.77,3.76,0.00,0.00,0.00,0.00,130.93,5.55,32.66,1.39,0.00,0.00,0.00,0.00,133.61,7.49,36.38,2.42,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 01:48:00,230.33,228.92,229.71,0.60,0.04,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.84,9.69,46.88,3.76,0.00,0.00,0.00,0.00,131.23,6.13,33.26,1.39,0.00,0.00,0.00,0.00,133.92,7.59,36.54,2.67,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 01:49:00,230.33,229.04,229.73,0.60,0.04,0.20,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.62,8.51,46.32,3.17,0.00,0.00,0.00,0.00,131.15,6.13,32.66,0.80,0.00,0.00,0.00,0.00,133.65,7.12,36.35,2.32,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 01:50:00,230.33,229.04,229.72,0.60,0.04,0.19,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,137.44,8.51,42.77,3.17,0.00,0.00,0.00,0.00,131.01,6.15,33.80,1.39,0.00,0.00,0.00,0.00,133.71,7.48,36.84,2.44,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 01:51:00,230.33,228.92,229.72,0.59,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.33,8.51,48.06,3.76,0.00,0.00,0.00,0.00,131.74,6.14,33.34,1.39,0.00,0.00,0.00,0.00,133.98,7.62,36.77,2.78,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 01:52:00,230.58,228.79,229.73,0.59,0.03,0.20,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,135.74,7.94,45.62,3.17,0.00,0.00,0.00,0.00,130.64,6.13,32.58,0.80,0.00,0.00,0.00,0.00,133.34,7.12,36.10,2.29,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 01:53:00,230.33,228.92,229.72,0.60,0.04,0.19,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.62,8.51,44.57,3.74,0.00,0.00,0.00,0.00,131.01,5.56,33.21,1.39,0.00,0.00,0.00,0.00,133.56,7.10,36.23,2.40,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 01:54:00,230.46,228.79,229.72,0.59,0.03,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.02,7.93,49.21,4.34,0.00,0.00,0.00,0.00,131.23,6.15,32.73,1.39,0.00,0.00,0.00,0.00,133.82,7.40,36.96,2.57,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 01:55:00,230.33,228.92,229.75,0.59,0.04,0.20,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.33,8.51,46.24,3.17,0.00,0.00,0.00,0.00,131.08,6.13,32.75,0.80,0.00,0.00,0.00,0.00,133.47,7.19,36.44,2.26,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 01:56:00,230.33,228.92,229.76,0.60,0.04,0.19,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,137.00,9.09,43.39,3.76,0.00,0.00,0.00,0.00,131.08,6.13,33.32,1.39,0.00,0.00,0.00,0.00,133.73,7.54,36.16,2.55,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 01:57:00,230.33,229.04,229.78,0.59,0.06,0.19,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.16,0.01,0.00,0.00,0.00,0.00,136.25,12.67,42.82,3.17,0.00,0.00,0.00,0.00,131.45,6.13,32.73,1.39,0.00,0.00,0.00,0.00,133.54,9.11,36.10,2.37,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 01:58:00,230.46,228.92,229.75,0.59,0.08,0.21,0.01,0.00,0.00,0.00,0.00,0.57,0.04,0.14,0.00,0.00,0.00,0.00,0.00,0.58,0.06,0.16,0.01,0.00,0.00,0.00,0.00,136.18,17.92,47.98,3.17,0.00,0.00,0.00,0.00,130.78,10.24,32.60,0.21,0.00,0.00,0.00,0.00,133.40,14.10,36.67,2.24,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 01:59:00,230.46,228.92,229.72,0.60,0.09,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.08,0.16,0.01,0.00,0.00,0.00,0.00,137.07,20.33,45.06,3.76,0.00,0.00,0.00,0.00,131.01,14.43,32.19,1.98,0.00,0.00,0.00,0.00,133.65,17.66,36.34,2.73,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 02:00:00,230.20,229.04,229.70,0.60,0.09,0.19,0.01,0.00,0.00,0.00,0.00,0.57,0.07,0.14,0.00,0.00,0.00,0.00,0.00,0.58,0.08,0.16,0.01,0.00,0.00,0.00,0.00,136.69,21.47,43.31,3.17,0.00,0.00,0.00,0.00,130.56,16.17,32.66,0.21,0.00,0.00,0.00,0.00,133.15,18.82,35.86,2.21,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 02:01:00,230.33,229.04,229.70,0.59,0.10,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.08,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.09,0.16,0.01,0.00,0.00,0.00,0.00,136.02,22.72,46.96,4.35,0.00,0.00,0.00,0.00,130.78,17.96,32.73,1.39,0.00,0.00,0.00,0.00,133.34,20.75,36.45,2.39,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 02:02:00,230.33,228.79,229.62,0.59,0.10,0.19,0.02,0.00,0.00,0.00,0.00,0.57,0.08,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.09,0.16,0.01,0.00,0.00,0.00,0.00,136.02,23.32,43.43,3.75,0.00,0.00,0.00,0.00,131.15,18.51,32.66,1.39,0.00,0.00,0.00,0.00,133.28,21.26,36.60,2.53,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 02:03:00,230.33,228.79,229.62,0.59,0.10,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.08,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.09,0.16,0.01,0.00,0.00,0.00,0.00,135.36,23.30,45.08,3.74,0.00,0.00,0.00,0.00,130.42,17.92,32.66,1.39,0.00,0.00,0.00,0.00,132.95,20.87,36.08,2.33,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 02:04:00,230.33,228.92,229.68,0.59,0.10,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.08,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.09,0.16,0.01,0.00,0.00,0.00,0.00,135.59,23.82,48.17,3.76,0.00,0.00,0.00,0.00,129.97,18.57,32.14,1.39,0.00,0.00,0.00,0.00,133.00,21.43,36.01,2.54,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 02:05:00,230.20,228.79,229.60,0.59,0.11,0.19,0.01,0.00,0.00,0.00,0.00,0.57,0.09,0.14,0.00,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,135.59,24.42,43.93,3.17,0.00,0.00,0.00,0.00,130.56,19.75,32.69,0.80,0.00,0.00,0.00,0.00,132.84,22.17,36.33,2.45,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 02:06:00,230.20,228.53,229.49,0.59,0.11,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,134.99,25.04,48.17,3.75,0.00,0.00,0.00,0.00,130.12,20.28,33.17,1.39,0.00,0.00,0.00,0.00,132.69,22.59,36.52,2.33,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 02:07:00,230.33,228.92,229.51,0.59,0.11,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,135.36,25.00,46.85,3.75,0.00,0.00,0.00,0.00,130.71,20.86,33.28,1.98,0.00,0.00,0.00,0.00,133.07,22.71,36.56,2.64,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 02:08:00,230.20,228.92,229.48,0.59,0.11,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.14,0.00,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,135.74,25.07,48.62,3.76,0.00,0.00,0.00,0.00,130.64,19.70,32.66,0.80,0.00,0.00,0.00,0.00,132.80,22.06,36.30,2.15,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 02:09:00,230.33,228.66,229.48,0.60,0.11,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,137.13,25.03,48.11,3.75,0.00,0.00,0.00,0.00,130.49,20.23,32.73,1.39,0.00,0.00,0.00,0.00,133.13,22.88,36.70,2.71,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 02:10:00,230.46,228.92,229.51,0.59,0.11,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,136.02,24.49,48.54,3.76,0.00,0.00,0.00,0.00,130.56,19.69,33.28,1.39,0.00,0.00,0.00,0.00,133.07,22.69,36.85,2.42,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 02:11:00,230.46,228.79,229.50,0.59,0.11,0.18,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.14,0.00,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,136.25,24.53,42.09,3.76,0.00,0.00,0.00,0.00,130.93,20.24,33.25,0.21,0.00,0.00,0.00,0.00,133.16,22.42,36.29,2.37,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 02:12:00,230.33,228.92,229.52,0.60,0.11,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,136.77,24.42,46.80,3.76,0.00,0.00,0.00,0.00,131.15,20.26,32.68,1.39,0.00,0.00,0.00,0.00,133.58,22.30,36.21,2.68,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 02:13:00,230.20,228.92,229.52,0.60,0.11,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.14,0.00,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,137.44,25.10,48.62,3.76,0.00,0.00,0.00,0.00,131.15,19.72,33.25,0.80,0.00,0.00,0.00,0.00,133.42,22.65,36.93,2.43,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 02:14:00,230.20,228.66,229.49,0.60,0.11,0.20,0.01,0.00,0.00,0.00,0.00,0.57,0.09,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,137.21,24.48,46.75,3.16,0.00,0.00,0.00,0.00,130.05,20.28,33.15,1.39,0.00,0.00,0.00,0.00,133.49,22.52,36.80,2.34,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 02:15:00,230.33,228.92,229.57,0.60,0.11,0.18,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.14,0.00,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,137.44,24.42,41.54,3.75,0.00,0.00,0.00,0.00,130.49,19.70,33.23,0.80,0.00,0.00,0.00,0.00,133.80,22.53,36.38,2.63,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 02:16:00,230.33,228.53,229.55,0.59,0.11,0.20,0.01,0.00,0.00,0.00,0.00,0.57,0.08,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,136.25,24.51,46.80,3.16,0.00,0.00,0.00,0.00,131.23,19.12,32.68,1.39,0.00,0.00,0.00,0.00,133.41,22.01,35.88,2.28,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 02:17:00,230.46,228.53,229.54,0.60,0.10,0.21,0.01,0.00,0.00,0.00,0.00,0.57,0.04,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.08,0.16,0.01,0.00,0.00,0.00,0.00,137.28,23.26,47.98,3.17,0.00,0.00,0.00,0.00,130.93,9.66,33.23,1.39,0.00,0.00,0.00,0.00,133.90,17.59,37.03,2.67,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 02:18:00,230.46,228.79,229.59,0.59,0.06,0.19,0.02,0.00,0.00,0.00,0.00,0.57,0.04,0.14,0.00,0.00,0.00,0.00,0.00,0.58,0.05,0.16,0.01,0.00,0.00,0.00,0.00,136.33,13.22,43.76,3.76,0.00,0.00,0.00,0.00,131.45,9.08,33.21,0.80,0.00,0.00,0.00,0.00,133.88,10.84,36.72,2.55,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 02:19:00,230.46,228.66,229.58,0.60,0.05,0.21,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.00,0.00,0.00,0.00,0.00,0.58,0.04,0.16,0.01,0.00,0.00,0.00,0.00,137.72,10.88,48.01,3.17,0.00,0.00,0.00,0.00,131.01,7.89,32.69,0.80,0.00,0.00,0.00,0.00,133.91,9.33,36.41,2.40,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 02:20:00,230.46,228.79,229.60,0.60,0.04,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.16,0.01,0.00,0.00,0.00,0.00,137.44,9.71,45.62,3.77,0.00,0.00,0.00,0.00,131.67,7.30,33.23,1.39,0.00,0.00,0.00,0.00,134.46,8.80,36.45,2.83,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 02:21:00,230.46,229.04,229.76,0.59,0.04,0.20,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.16,0.01,0.00,0.00,0.00,0.00,136.56,9.71,46.85,3.17,0.00,0.00,0.00,0.00,131.08,6.72,32.80,1.39,0.00,0.00,0.00,0.00,134.09,8.05,36.70,2.45,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 02:22:00,230.46,228.92,229.72,0.59,0.04,0.21,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.41,8.53,47.55,3.17,0.00,0.00,0.00,0.00,131.89,6.15,32.64,0.21,0.00,0.00,0.00,0.00,134.00,7.82,36.88,2.42,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 02:23:00,230.46,228.79,229.69,0.60,0.04,0.19,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.62,9.10,44.47,3.17,0.00,0.00,0.00,0.00,131.67,6.14,33.38,1.98,0.00,0.00,0.00,0.00,134.08,7.62,36.60,2.57,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 02:24:00,230.58,229.04,229.76,0.60,0.04,0.19,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.92,8.51,42.77,3.16,0.00,0.00,0.00,0.00,131.01,6.13,32.62,0.80,0.00,0.00,0.00,0.00,133.76,7.08,35.81,2.33,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 02:25:00,230.58,228.92,229.77,0.60,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,137.36,8.52,48.11,3.75,0.00,0.00,0.00,0.00,131.89,6.14,33.32,1.39,0.00,0.00,0.00,0.00,134.03,7.44,36.90,2.62,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 02:26:00,230.46,228.92,229.78,0.59,0.04,0.19,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.56,9.08,43.39,3.17,0.00,0.00,0.00,0.00,130.86,6.13,33.34,1.39,0.00,0.00,0.00,0.00,133.42,7.39,36.42,2.40,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 02:27:00,230.58,228.92,229.70,0.60,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.98,8.53,48.65,3.76,0.00,0.00,0.00,0.00,131.30,6.13,33.28,1.39,0.00,0.00,0.00,0.00,133.56,7.47,36.26,2.56,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 02:28:00,230.46,228.92,229.73,0.59,0.04,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.33,8.51,45.67,3.75,0.00,0.00,0.00,0.00,130.56,5.55,32.75,1.39,0.00,0.00,0.00,0.00,133.52,7.14,36.16,2.49,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 02:29:00,230.46,228.79,229.73,0.60,0.04,0.20,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.84,8.51,47.04,3.17,0.00,0.00,0.00,0.00,131.67,6.14,31.58,0.80,0.00,0.00,0.00,0.00,133.53,7.21,36.74,2.37,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 02:30:00,230.33,228.92,229.68,0.60,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.14,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,137.21,8.49,48.62,3.75,0.00,0.00,0.00,0.00,131.67,5.55,32.68,0.80,0.00,0.00,0.00,0.00,133.57,7.24,36.52,2.50,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 02:31:00,230.33,229.04,229.70,0.59,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.41,8.53,47.98,3.76,0.00,0.00,0.00,0.00,131.82,6.14,33.28,1.39,0.00,0.00,0.00,0.00,133.66,7.25,36.40,2.68,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 02:32:00,230.46,228.92,229.71,0.59,0.04,0.19,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.14,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.25,8.50,42.77,3.74,0.00,0.00,0.00,0.00,131.45,5.55,32.69,0.80,0.00,0.00,0.00,0.00,133.46,6.88,35.72,2.34,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 02:33:00,230.46,228.92,229.66,0.59,0.04,0.19,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.33,8.51,44.57,3.76,0.00,0.00,0.00,0.00,131.30,6.13,33.28,1.39,0.00,0.00,0.00,0.00,133.62,7.33,37.00,2.62,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 02:34:00,230.58,228.79,229.65,0.59,0.04,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,135.74,8.50,46.26,3.75,0.00,0.00,0.00,0.00,131.52,5.55,33.30,1.39,0.00,0.00,0.00,0.00,133.42,7.17,36.88,2.52,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 02:35:00,230.46,228.79,229.69,0.59,0.04,0.18,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.14,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.02,8.51,42.11,3.74,0.00,0.00,0.00,0.00,130.12,5.55,32.69,0.80,0.00,0.00,0.00,0.00,133.27,6.88,35.98,2.30,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 02:36:00,230.46,228.92,229.67,0.60,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.39,8.52,48.14,3.76,0.00,0.00,0.00,0.00,131.15,6.13,32.75,1.39,0.00,0.00,0.00,0.00,133.67,7.44,36.40,2.62,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 02:37:00,230.46,228.79,229.71,0.59,0.04,0.21,0.01,0.00,0.00,0.00,0.00,0.57,0.02,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.33,8.50,48.71,3.17,0.00,0.00,0.00,0.00,130.56,5.55,33.36,1.39,0.00,0.00,0.00,0.00,133.50,7.25,36.88,2.38,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 02:38:00,230.33,228.92,229.72,0.60,0.04,0.19,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,137.36,8.52,42.82,3.75,0.00,0.00,0.00,0.00,130.86,6.13,32.68,0.80,0.00,0.00,0.00,0.00,133.51,7.24,36.44,2.41,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 02:39:00,230.46,228.79,229.70,0.59,0.04,0.20,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.33,8.50,45.03,3.17,0.00,0.00,0.00,0.00,131.15,6.13,33.40,1.39,0.00,0.00,0.00,0.00,133.58,7.33,36.43,2.56,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 02:40:00,230.33,228.92,229.69,0.59,0.03,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,135.74,7.93,47.01,3.76,0.00,0.00,0.00,0.00,130.64,5.54,32.69,1.39,0.00,0.00,0.00,0.00,133.47,7.04,36.39,2.46,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 02:41:00,230.33,228.92,229.74,0.59,0.04,0.20,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.02,8.52,46.34,3.17,0.00,0.00,0.00,0.00,131.23,6.13,32.66,1.39,0.00,0.00,0.00,0.00,133.62,7.20,36.99,2.33,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 02:42:00,230.33,228.79,229.73,0.60,0.04,0.19,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,137.28,9.06,43.95,3.75,0.00,0.00,0.00,0.00,131.67,6.15,33.32,1.39,0.00,0.00,0.00,0.00,133.88,7.45,36.77,2.66,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 02:43:00,230.46,228.92,229.72,0.59,0.04,0.22,0.01,0.00,0.00,0.00,0.00,0.57,0.02,0.14,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,135.96,8.49,50.39,3.17,0.00,0.00,0.00,0.00,131.15,5.54,32.68,0.80,0.00,0.00,0.00,0.00,133.52,6.90,36.24,2.24,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 02:44:00,230.33,228.79,229.66,0.60,0.04,0.21,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,137.36,8.51,47.47,3.17,0.00,0.00,0.00,0.00,131.30,6.14,32.71,1.39,0.00,0.00,0.00,0.00,133.80,7.27,36.39,2.55,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 02:45:00,230.33,228.66,229.67,0.60,0.06,0.19,0.01,0.00,0.00,0.00,0.00,0.57,0.02,0.14,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,137.44,12.67,44.52,3.17,0.00,0.00,0.00,0.00,130.93,5.55,32.75,0.80,0.00,0.00,0.00,0.00,133.60,7.90,36.51,2.38,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 02:46:00,230.46,228.92,229.71,0.60,0.07,0.20,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.05,0.16,0.01,0.00,0.00,0.00,0.00,137.13,16.78,46.93,3.17,0.00,0.00,0.00,0.00,130.56,7.91,32.69,1.97,0.00,0.00,0.00,0.00,133.49,12.34,36.38,2.45,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 02:47:00,230.46,228.92,229.71,0.59,0.08,0.19,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.07,0.16,0.01,0.00,0.00,0.00,0.00,136.56,18.52,44.47,3.74,0.00,0.00,0.00,0.00,131.15,13.22,33.30,1.39,0.00,0.00,0.00,0.00,133.48,16.15,36.14,2.49,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 02:48:00,230.46,228.79,229.70,0.60,0.09,0.19,0.01,0.00,0.00,0.00,0.00,0.57,0.07,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.08,0.16,0.01,0.00,0.00,0.00,0.00,136.39,20.35,44.39,3.17,0.00,0.00,0.00,0.00,129.68,14.99,32.16,1.39,0.00,0.00,0.00,0.00,133.11,18.14,35.78,2.26,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 02:49:00,230.33,228.92,229.67,0.59,0.10,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.08,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.09,0.16,0.01,0.00,0.00,0.00,0.00,136.25,23.26,48.06,3.76,0.00,0.00,0.00,0.00,130.78,17.94,32.12,1.39,0.00,0.00,0.00,0.00,133.17,20.40,36.59,2.53,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 02:50:00,230.33,229.04,229.71,0.59,0.10,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.08,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.09,0.16,0.01,0.00,0.00,0.00,0.00,136.02,23.83,45.57,3.75,0.00,0.00,0.00,0.00,130.12,17.97,32.75,1.39,0.00,0.00,0.00,0.00,133.18,21.24,36.65,2.50,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 02:51:00,230.46,228.92,229.62,0.59,0.10,0.18,0.01,0.00,0.00,0.00,0.00,0.57,0.08,0.14,0.00,0.00,0.00,0.00,0.00,0.58,0.09,0.16,0.01,0.00,0.00,0.00,0.00,135.43,23.87,40.93,3.17,0.00,0.00,0.00,0.00,130.12,18.53,33.28,0.80,0.00,0.00,0.00,0.00,132.88,21.32,35.93,2.32,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 02:52:00,230.20,228.66,229.48,0.60,0.10,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.14,0.00,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,137.72,23.89,49.16,3.75,0.00,0.00,0.00,0.00,130.86,19.68,32.69,0.80,0.00,0.00,0.00,0.00,132.89,22.12,36.39,2.53,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 02:53:00,230.20,228.79,229.49,0.59,0.11,0.20,0.01,0.00,0.00,0.00,0.00,0.57,0.09,0.14,0.00,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,136.02,25.01,45.67,3.16,0.00,0.00,0.00,0.00,130.71,20.24,32.71,0.21,0.00,0.00,0.00,0.00,132.82,22.54,36.63,2.33,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 02:54:00,230.33,228.66,229.50,0.59,0.11,0.19,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.14,0.00,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,135.66,25.03,44.39,3.75,0.00,0.00,0.00,0.00,131.01,20.28,33.25,0.80,0.00,0.00,0.00,0.00,133.21,22.70,36.46,2.54,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 02:55:00,230.20,228.79,229.49,0.59,0.11,0.21,0.01,0.00,0.00,0.00,0.00,0.57,0.09,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,135.07,24.99,47.47,3.16,0.00,0.00,0.00,0.00,130.42,19.77,33.26,1.39,0.00,0.00,0.00,0.00,132.76,22.15,35.94,2.30,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 02:56:00,230.20,228.79,229.48,0.59,0.11,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,136.18,25.10,48.06,3.75,0.00,0.00,0.00,0.00,130.27,19.70,32.09,1.97,0.00,0.00,0.00,0.00,133.10,22.72,36.26,2.50,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 02:57:00,230.46,228.66,229.49,0.60,0.11,0.18,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,136.54,25.08,42.20,3.75,0.00,0.00,0.00,0.00,131.52,20.25,32.60,1.38,0.00,0.00,0.00,0.00,133.34,23.15,36.76,2.56,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 02:58:00,230.20,228.66,229.51,0.59,0.11,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,136.41,24.42,49.02,3.75,0.00,0.00,0.00,0.00,130.93,20.36,33.26,1.39,0.00,0.00,0.00,0.00,133.17,22.54,36.47,2.40,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 02:59:00,230.46,228.79,229.51,0.60,0.11,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,136.62,24.47,47.50,3.75,0.00,0.00,0.00,0.00,130.93,20.31,32.64,1.39,0.00,0.00,0.00,0.00,133.60,22.67,36.44,2.68,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 03:00:00,230.33,228.79,229.52,0.60,0.11,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,136.84,24.44,46.34,3.74,0.00,0.00,0.00,0.00,130.42,20.26,32.69,1.39,0.00,0.00,0.00,0.00,133.51,22.64,36.19,2.53,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 03:01:00,230.33,228.66,229.49,0.59,0.11,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.14,0.00,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,135.89,25.08,45.08,3.75,0.00,0.00,0.00,0.00,130.49,19.76,33.25,0.80,0.00,0.00,0.00,0.00,133.22,22.68,36.76,2.37,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 03:02:00,230.33,228.79,229.48,0.60,0.11,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.14,0.01,0.00,0.00,0.00,0.00,0.59,0.10,0.16,0.01,0.00,0.00,0.00,0.00,138.54,24.52,48.60,3.75,0.00,0.00,0.00,0.00,131.60,20.28,33.25,1.39,0.00,0.00,0.00,0.00,135.01,22.72,36.74,2.59,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 03:03:00,230.33,228.66,229.57,0.61,0.11,0.18,0.02,0.00,0.00,0.00,0.00,0.57,0.07,0.14,0.01,0.00,0.00,0.00,0.00,0.59,0.09,0.16,0.01,0.00,0.00,0.00,0.00,139.57,24.45,41.57,3.75,0.00,0.00,0.00,0.00,131.67,16.76,32.77,1.39,0.00,0.00,0.00,0.00,135.47,20.96,36.04,2.39,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 03:04:00,230.46,228.79,229.54,0.60,0.10,0.22,0.01,0.00,0.00,0.00,0.00,0.57,0.07,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.08,0.16,0.01,0.00,0.00,0.00,0.00,136.92,23.30,49.97,3.17,0.00,0.00,0.00,0.00,131.60,15.58,32.64,1.39,0.00,0.00,0.00,0.00,134.09,19.35,36.47,2.51,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 03:05:00,230.46,228.66,229.57,0.60,0.11,0.22,0.02,0.00,0.00,0.00,0.00,0.57,0.07,0.14,0.00,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,136.77,25.03,50.39,3.77,0.00,0.00,0.00,0.00,132.04,14.93,33.28,0.80,0.00,0.00,0.00,0.00,134.21,21.84,37.12,2.67,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 03:06:00,230.33,228.79,229.51,0.59,0.11,0.19,0.02,0.00,0.00,0.00,0.00,0.57,0.05,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.09,0.16,0.01,0.00,0.00,0.00,0.00,136.02,24.36,43.39,3.75,0.00,0.00,0.00,0.00,131.45,12.01,33.36,1.39,0.00,0.00,0.00,0.00,133.96,20.49,36.30,2.44,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 03:07:00,230.46,228.53,229.58,0.60,0.10,0.20,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.14,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.16,0.01,0.00,0.00,0.00,0.00,137.44,22.14,46.75,4.35,0.00,0.00,0.00,0.00,132.04,14.41,33.25,1.98,0.00,0.00,0.00,0.00,134.56,16.69,36.59,2.90,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 03:08:00,230.33,228.53,229.57,0.60,0.10,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.08,0.16,0.01,0.00,0.00,0.00,0.00,137.21,22.64,46.93,3.75,0.00,0.00,0.00,0.00,131.15,13.81,32.69,1.39,0.00,0.00,0.00,0.00,133.91,17.92,36.98,2.34,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 03:09:00,230.33,228.92,229.57,0.60,0.07,0.19,0.02,0.00,0.00,0.00,0.00,0.57,0.05,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.16,0.01,0.00,0.00,0.00,0.00,136.62,16.80,43.29,3.75,0.00,0.00,0.00,0.00,131.67,12.05,32.69,1.39,0.00,0.00,0.00,0.00,134.08,14.54,36.68,2.41,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 03:10:00,230.33,228.66,229.60,0.60,0.06,0.21,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.15,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.16,0.01,0.00,0.00,0.00,0.00,137.07,14.45,49.21,3.76,0.00,0.00,0.00,0.00,132.11,10.85,33.84,1.98,0.00,0.00,0.00,0.00,134.51,12.43,36.95,2.76,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 03:11:00,230.33,228.66,229.57,0.60,0.06,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.04,0.14,0.00,0.00,0.00,0.00,0.00,0.58,0.04,0.16,0.01,0.00,0.00,0.00,0.00,137.44,12.62,46.80,3.76,0.00,0.00,0.00,0.00,131.01,9.07,32.66,0.80,0.00,0.00,0.00,0.00,134.29,10.14,36.26,2.53,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 03:12:00,230.33,228.79,229.58,0.60,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.16,0.01,0.00,0.00,0.00,0.00,137.21,10.27,47.98,3.75,0.00,0.00,0.00,0.00,131.60,7.93,32.69,1.39,0.00,0.00,0.00,0.00,134.59,9.18,36.77,2.49,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 03:13:00,230.58,228.92,229.75,0.61,0.04,0.21,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.16,0.01,0.00,0.00,0.00,0.00,140.11,9.71,49.27,3.17,0.00,0.00,0.00,0.00,132.41,7.30,32.66,1.39,0.00,0.00,0.00,0.00,135.02,8.49,36.99,2.51,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 03:14:00,230.33,228.66,229.69,0.60,0.04,0.20,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.16,0.01,0.00,0.00,0.00,0.00,137.72,9.12,46.11,3.17,0.00,0.00,0.00,0.00,131.82,6.73,33.26,1.39,0.00,0.00,0.00,0.00,134.60,7.96,36.44,2.26,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 03:15:00,230.58,228.79,229.68,0.60,0.04,0.19,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.16,0.01,0.00,0.00,0.00,0.00,137.44,9.09,42.60,3.76,0.00,0.00,0.00,0.00,132.63,6.74,32.73,1.39,0.00,0.00,0.00,0.00,134.88,8.14,36.20,2.73,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 03:16:00,230.46,228.92,229.83,0.59,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.14,0.00,0.00,0.00,0.00,0.00,0.59,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.56,9.11,47.44,3.76,0.00,0.00,0.00,0.00,132.11,6.14,32.64,0.80,0.00,0.00,0.00,0.00,134.52,7.69,36.65,2.38,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 03:17:00,230.58,228.79,229.85,0.60,0.04,0.19,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.16,0.01,0.00,0.00,0.00,0.00,137.74,9.69,42.87,3.76,0.00,0.00,0.00,0.00,132.04,6.73,33.40,1.39,0.00,0.00,0.00,0.00,134.79,7.81,36.69,2.67,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 03:18:00,230.46,228.79,229.83,0.60,0.04,0.19,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.92,8.53,43.34,3.76,0.00,0.00,0.00,0.00,132.48,6.14,32.69,1.39,0.00,0.00,0.00,0.00,134.76,7.61,36.50,2.63,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 03:19:00,230.46,228.92,229.74,0.60,0.04,0.21,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,137.00,8.50,48.60,3.17,0.00,0.00,0.00,0.00,131.30,6.12,33.21,0.80,0.00,0.00,0.00,0.00,134.02,7.06,36.22,2.23,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 03:20:00,230.33,228.92,229.77,0.59,0.04,0.20,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.33,8.50,45.13,3.75,0.00,0.00,0.00,0.00,132.33,6.14,33.32,1.39,0.00,0.00,0.00,0.00,134.39,7.39,36.67,2.59,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 03:21:00,230.33,228.92,229.79,0.60,0.04,0.19,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,138.46,8.53,43.36,3.76,0.00,0.00,0.00,0.00,131.96,6.15,32.73,1.39,0.00,0.00,0.00,0.00,134.36,7.47,36.69,2.65,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 03:22:00,230.33,228.92,229.76,0.60,0.04,0.20,0.01,0.00,0.00,0.00,0.00,0.57,0.02,0.14,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.84,8.50,46.88,3.17,0.00,0.00,0.00,0.00,131.08,5.55,32.69,0.80,0.00,0.00,0.00,0.00,134.03,6.97,36.51,2.23,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 03:23:00,230.33,228.79,229.70,0.60,0.04,0.19,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,137.21,8.52,43.98,3.76,0.00,0.00,0.00,0.00,132.18,6.14,33.28,1.39,0.00,0.00,0.00,0.00,134.20,7.26,36.09,2.61,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 03:24:00,230.46,228.79,229.72,0.60,0.04,0.22,0.01,0.00,0.00,0.00,0.00,0.57,0.02,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.69,8.53,49.97,3.17,0.00,0.00,0.00,0.00,131.01,5.55,32.73,1.39,0.00,0.00,0.00,0.00,134.00,7.16,36.41,2.35,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 03:25:00,230.33,228.79,229.71,0.60,0.04,0.21,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,137.00,8.53,49.19,3.17,0.00,0.00,0.00,0.00,132.04,6.70,33.26,1.98,0.00,0.00,0.00,0.00,134.06,7.52,36.91,2.53,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 03:26:00,230.33,228.79,229.68,0.60,0.04,0.19,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,137.59,8.52,43.98,3.76,0.00,0.00,0.00,0.00,132.56,6.14,33.28,1.39,0.00,0.00,0.00,0.00,134.35,7.63,36.79,2.77,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 03:27:00,230.33,228.92,229.72,0.60,0.04,0.18,0.01,0.00,0.00,0.00,0.00,0.57,0.02,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.92,8.52,42.13,3.17,0.00,0.00,0.00,0.00,131.60,5.55,32.71,1.39,0.00,0.00,0.00,0.00,134.04,7.19,35.91,2.40,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 03:28:00,230.58,228.92,229.73,0.60,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,138.70,8.50,47.44,3.76,0.00,0.00,0.00,0.00,131.52,6.14,33.23,0.80,0.00,0.00,0.00,0.00,134.24,7.23,36.71,2.44,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 03:29:00,230.46,229.04,229.72,0.60,0.04,0.20,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.14,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.16,0.01,0.00,0.00,0.00,0.00,138.10,8.51,45.08,3.75,0.00,0.00,0.00,0.00,132.18,5.55,32.71,1.39,0.00,0.00,0.00,0.00,134.47,7.48,37.09,2.71,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 03:30:00,230.46,228.79,229.70,0.60,0.03,0.19,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,137.80,7.93,44.49,3.75,0.00,0.00,0.00,0.00,131.59,6.12,32.75,1.39,0.00,0.00,0.00,0.00,134.16,7.03,36.31,2.38,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 03:31:00,230.46,228.92,229.77,0.60,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.16,0.01,0.00,0.00,0.00,0.00,137.15,8.51,49.30,3.76,0.00,0.00,0.00,0.00,131.67,6.13,33.30,1.40,0.00,0.00,0.00,0.00,134.49,7.33,36.44,2.65,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 03:32:00,230.33,228.92,229.75,0.59,0.04,0.21,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.41,8.52,47.44,3.17,0.00,0.00,0.00,0.00,131.74,6.12,32.69,0.80,0.00,0.00,0.00,0.00,134.10,7.07,36.60,2.27,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 03:33:00,230.20,228.66,229.69,0.60,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,137.00,8.49,48.11,3.76,0.00,0.00,0.00,0.00,131.30,6.14,33.36,1.97,0.00,0.00,0.00,0.00,133.87,7.43,36.94,2.64,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 03:34:00,230.33,228.92,229.74,0.60,0.04,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,137.07,8.52,46.72,4.36,0.00,0.00,0.00,0.00,131.30,5.55,32.69,1.39,0.00,0.00,0.00,0.00,133.79,7.56,36.61,2.73,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 03:35:00,230.33,229.04,229.72,0.59,0.04,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.14,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.25,8.49,45.62,3.76,0.00,0.00,0.00,0.00,131.01,5.54,32.69,0.80,0.00,0.00,0.00,0.00,133.46,7.15,35.87,2.41,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 03:36:00,230.46,228.79,229.71,0.59,0.04,0.20,0.01,0.00,0.00,0.00,0.00,0.57,0.02,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,135.74,8.51,46.32,3.17,0.00,0.00,0.00,0.00,131.08,5.56,33.30,1.39,0.00,0.00,0.00,0.00,133.47,7.18,36.36,2.34,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 03:37:00,230.33,229.04,229.74,0.60,0.06,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.00,0.00,0.00,0.00,0.00,0.58,0.04,0.16,0.01,0.00,0.00,0.00,0.00,138.18,13.84,47.55,3.76,0.00,0.00,0.00,0.00,131.30,6.73,33.25,0.80,0.00,0.00,0.00,0.00,133.81,9.96,36.89,2.71,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 03:38:00,230.33,228.79,229.69,0.59,0.07,0.19,0.02,0.00,0.00,0.00,0.00,0.57,0.04,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.16,0.01,0.00,0.00,0.00,0.00,136.02,16.79,42.65,3.76,0.00,0.00,0.00,0.00,130.49,10.27,32.71,1.39,0.00,0.00,0.00,0.00,133.15,13.82,35.94,2.42,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 03:39:00,230.20,228.92,229.71,0.59,0.09,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.07,0.16,0.01,0.00,0.00,0.00,0.00,136.10,19.75,45.18,3.75,0.00,0.00,0.00,0.00,130.71,12.66,32.12,1.39,0.00,0.00,0.00,0.00,133.13,16.59,35.67,2.22,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 03:40:00,230.20,228.92,229.72,0.59,0.09,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.07,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.08,0.16,0.01,0.00,0.00,0.00,0.00,135.74,21.46,47.98,3.75,0.00,0.00,0.00,0.00,130.71,16.15,32.66,1.39,0.00,0.00,0.00,0.00,133.31,19.32,36.71,2.64,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 03:41:00,230.20,228.79,229.63,0.60,0.10,0.18,0.02,0.00,0.00,0.00,0.00,0.57,0.08,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.09,0.16,0.01,0.00,0.00,0.00,0.00,137.00,23.28,42.13,4.35,0.00,0.00,0.00,0.00,130.56,17.96,32.18,1.39,0.00,0.00,0.00,0.00,133.15,20.70,36.41,2.58,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 03:42:00,230.20,228.66,229.65,0.59,0.10,0.21,0.01,0.00,0.00,0.00,0.00,0.57,0.08,0.14,0.00,0.00,0.00,0.00,0.00,0.58,0.09,0.16,0.01,0.00,0.00,0.00,0.00,135.74,23.87,47.47,3.17,0.00,0.00,0.00,0.00,129.83,17.97,33.19,0.80,0.00,0.00,0.00,0.00,132.79,20.94,36.23,2.27,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 03:43:00,230.33,228.92,229.60,0.59,0.10,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.09,0.16,0.01,0.00,0.00,0.00,0.00,135.59,23.85,46.78,3.75,0.00,0.00,0.00,0.00,130.49,19.73,33.25,1.97,0.00,0.00,0.00,0.00,133.01,21.76,36.24,2.71,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 03:44:00,230.20,228.79,229.49,0.59,0.11,0.19,0.01,0.00,0.00,0.00,0.00,0.57,0.09,0.14,0.00,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,135.22,24.99,43.27,3.17,0.00,0.00,0.00,0.00,130.49,19.68,32.64,0.80,0.00,0.00,0.00,0.00,132.84,22.26,36.35,2.39,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 03:45:00,230.20,228.92,229.55,0.60,0.11,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,136.46,24.49,48.14,3.76,0.00,0.00,0.00,0.00,130.42,20.29,32.68,1.39,0.00,0.00,0.00,0.00,133.06,22.79,36.67,2.59,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 03:46:00,230.33,228.79,229.57,0.59,0.11,0.19,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.14,0.00,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,136.02,25.04,44.49,3.75,0.00,0.00,0.00,0.00,130.42,20.32,32.73,0.21,0.00,0.00,0.00,0.00,133.11,22.50,36.37,2.53,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 03:47:00,230.33,228.79,229.47,0.60,0.11,0.20,0.01,0.00,0.00,0.00,0.00,0.57,0.09,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,136.62,24.45,46.80,3.16,0.00,0.00,0.00,0.00,130.27,19.67,32.62,1.39,0.00,0.00,0.00,0.00,132.98,22.05,35.85,2.43,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 03:48:00,230.20,228.79,229.50,0.60,0.11,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,136.69,25.03,48.62,4.35,0.00,0.00,0.00,0.00,130.64,19.68,32.69,1.39,0.00,0.00,0.00,0.00,133.16,22.86,36.81,2.63,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 03:49:00,230.07,228.92,229.49,0.60,0.11,0.20,0.01,0.00,0.00,0.00,0.00,0.57,0.09,0.14,0.00,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,137.36,24.47,44.98,3.16,0.00,0.00,0.00,0.00,130.42,20.26,32.62,0.80,0.00,0.00,0.00,0.00,133.08,22.64,36.39,2.40,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 03:50:00,230.46,228.79,229.49,0.60,0.11,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.14,0.00,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,137.15,24.48,47.31,4.33,0.00,0.00,0.00,0.00,130.34,19.68,32.68,0.21,0.00,0.00,0.00,0.00,133.14,22.43,36.47,2.49,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 03:51:00,230.33,228.66,229.45,0.59,0.11,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.14,0.00,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,135.74,24.96,46.21,3.75,0.00,0.00,0.00,0.00,131.08,19.67,32.66,0.80,0.00,0.00,0.00,0.00,133.28,22.35,36.15,2.54,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 03:52:00,230.20,228.66,229.48,0.59,0.11,0.19,0.01,0.00,0.00,0.00,0.00,0.57,0.09,0.14,0.00,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,135.28,25.04,44.49,3.16,0.00,0.00,0.00,0.00,130.56,20.29,33.30,0.80,0.00,0.00,0.00,0.00,132.96,22.66,36.53,2.44,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 03:53:00,230.33,228.79,229.52,0.59,0.11,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,136.48,25.03,49.19,3.75,0.00,0.00,0.00,0.00,131.23,20.24,33.17,1.39,0.00,0.00,0.00,0.00,133.55,22.98,36.85,2.61,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 03:54:00,230.33,228.66,229.55,0.59,0.11,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.14,0.00,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,136.33,25.08,46.88,3.75,0.00,0.00,0.00,0.00,130.71,20.29,32.69,0.80,0.00,0.00,0.00,0.00,133.13,22.39,36.33,2.28,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 03:55:00,230.20,228.92,229.54,0.59,0.11,0.19,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.14,0.00,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,136.02,24.49,44.37,4.33,0.00,0.00,0.00,0.00,130.49,19.70,32.68,0.80,0.00,0.00,0.00,0.00,133.52,22.65,36.17,2.69,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 03:56:00,230.46,228.79,229.59,0.59,0.11,0.19,0.01,0.00,0.00,0.00,0.00,0.57,0.09,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,136.25,25.08,43.90,3.17,0.00,0.00,0.00,0.00,130.93,20.27,33.19,1.39,0.00,0.00,0.00,0.00,133.42,22.87,36.56,2.33,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 03:57:00,230.33,228.92,229.56,0.59,0.11,0.21,0.01,0.00,0.00,0.00,0.00,0.57,0.09,0.14,0.00,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,135.81,25.00,47.42,3.17,0.00,0.00,0.00,0.00,131.01,20.34,33.28,0.80,0.00,0.00,0.00,0.00,133.23,22.61,36.63,2.31,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 03:58:00,230.33,228.92,229.56,0.59,0.11,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,136.10,24.41,47.98,4.34,0.00,0.00,0.00,0.00,131.37,19.70,32.68,1.97,0.00,0.00,0.00,0.00,133.73,22.06,36.63,2.79,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 03:59:00,230.33,228.66,229.57,0.60,0.10,0.18,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.14,0.00,0.00,0.00,0.00,0.00,0.58,0.07,0.16,0.01,0.00,0.00,0.00,0.00,136.77,22.65,40.45,3.76,0.00,0.00,0.00,0.00,130.79,13.81,33.23,0.80,0.00,0.00,0.00,0.00,133.50,16.92,35.99,2.46,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 04:00:00,230.46,228.79,229.55,0.60,0.11,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.08,0.16,0.01,0.00,0.00,0.00,0.00,136.62,24.38,48.49,3.76,0.00,0.00,0.00,0.00,130.93,13.21,33.84,1.97,0.00,0.00,0.00,0.00,133.62,18.68,37.10,2.63,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 04:01:00,230.33,228.79,229.56,0.60,0.08,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.05,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.07,0.16,0.01,0.00,0.00,0.00,0.00,137.72,17.93,48.14,3.75,0.00,0.00,0.00,0.00,132.04,12.03,33.23,1.39,0.00,0.00,0.00,0.00,133.80,14.96,37.16,2.62,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 04:02:00,230.33,228.79,229.62,0.60,0.06,0.19,0.01,0.00,0.00,0.00,0.00,0.57,0.04,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.05,0.16,0.01,0.00,0.00,0.00,0.00,137.21,13.26,43.41,3.17,0.00,0.00,0.00,0.00,131.52,10.29,33.23,1.39,0.00,0.00,0.00,0.00,133.90,11.76,36.27,2.40,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 04:03:00,230.46,228.53,229.64,0.60,0.05,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.16,0.01,0.00,0.00,0.00,0.00,137.80,11.44,46.34,3.76,0.00,0.00,0.00,0.00,131.60,7.30,33.23,1.39,0.00,0.00,0.00,0.00,134.29,9.04,36.32,2.71,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 04:04:00,230.46,228.53,229.69,0.59,0.04,0.21,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.16,0.01,0.00,0.00,0.00,0.00,136.56,9.68,47.36,3.17,0.00,0.00,0.00,0.00,131.30,6.73,32.68,1.39,0.00,0.00,0.00,0.00,134.13,8.45,36.78,2.39,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 04:05:00,230.46,229.04,229.80,0.60,0.04,0.19,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.16,0.01,0.00,0.00,0.00,0.00,137.59,9.12,43.95,3.76,0.00,0.00,0.00,0.00,131.01,7.33,33.28,1.39,0.00,0.00,0.00,0.00,134.31,8.26,36.44,2.61,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 04:06:00,230.46,228.92,229.80,0.60,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,137.07,9.68,48.79,3.75,0.00,0.00,0.00,0.00,131.67,6.13,33.28,0.80,0.00,0.00,0.00,0.00,134.17,7.90,36.64,2.60,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 04:07:00,230.46,228.79,229.78,0.59,0.04,0.18,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.41,9.09,42.16,3.17,0.00,0.00,0.00,0.00,131.23,6.14,32.73,1.39,0.00,0.00,0.00,0.00,133.65,7.33,35.75,2.38,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 04:08:00,230.58,229.04,229.79,0.60,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,137.23,8.54,47.58,3.77,0.00,0.00,0.00,0.00,131.60,6.72,33.32,1.39,0.00,0.00,0.00,0.00,134.03,7.63,37.14,2.63,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 04:09:00,230.46,228.79,229.74,0.59,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.48,8.53,49.32,3.75,0.00,0.00,0.00,0.00,131.67,6.13,32.68,1.39,0.00,0.00,0.00,0.00,133.88,7.49,36.94,2.60,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 04:10:00,230.46,228.66,229.79,0.60,0.04,0.19,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.62,8.53,44.52,3.17,0.00,0.00,0.00,0.00,131.37,6.14,33.28,0.80,0.00,0.00,0.00,0.00,133.67,7.17,36.08,2.39,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 04:11:00,230.20,228.79,229.72,0.60,0.04,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,137.51,8.52,45.08,3.76,0.00,0.00,0.00,0.00,131.01,6.13,32.71,1.39,0.00,0.00,0.00,0.00,133.81,7.37,36.05,2.63,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 04:12:00,230.33,228.92,229.74,0.59,0.04,0.20,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.48,8.52,46.88,3.17,0.00,0.00,0.00,0.00,130.56,6.13,32.64,1.39,0.00,0.00,0.00,0.00,133.50,7.19,36.72,2.35,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 04:13:00,230.71,228.92,229.73,0.59,0.04,0.19,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.33,8.51,43.81,3.77,0.00,0.00,0.00,0.00,131.08,6.13,33.26,1.39,0.00,0.00,0.00,0.00,133.56,7.34,36.34,2.43,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 04:14:00,230.46,229.04,229.75,0.60,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.84,8.52,49.32,3.75,0.00,0.00,0.00,0.00,131.15,6.15,33.34,0.80,0.00,0.00,0.00,0.00,133.87,7.58,36.51,2.54,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 04:15:00,230.46,228.79,229.66,0.59,0.04,0.20,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,135.66,8.50,46.26,3.17,0.00,0.00,0.00,0.00,131.01,6.14,33.19,0.80,0.00,0.00,0.00,0.00,133.28,7.07,36.10,2.29,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 04:16:00,230.33,229.04,229.71,0.60,0.04,0.19,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,137.00,8.51,43.90,3.76,0.00,0.00,0.00,0.00,130.71,6.12,32.75,1.39,0.00,0.00,0.00,0.00,133.72,7.42,36.64,2.61,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 04:17:00,230.46,228.92,229.72,0.59,0.04,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.18,8.52,46.93,3.75,0.00,0.00,0.00,0.00,131.52,5.55,33.28,1.39,0.00,0.00,0.00,0.00,133.76,7.24,36.80,2.53,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 04:18:00,230.46,228.79,229.69,0.59,0.04,0.20,0.01,0.00,0.00,0.00,0.00,0.57,0.02,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.33,8.49,46.21,3.16,0.00,0.00,0.00,0.00,131.30,5.56,33.25,1.39,0.00,0.00,0.00,0.00,133.36,6.93,36.10,2.25,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 04:19:00,230.33,228.66,229.71,0.59,0.03,0.17,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.25,7.92,39.91,3.17,0.00,0.00,0.00,0.00,131.23,6.12,32.71,1.39,0.00,0.00,0.00,0.00,133.54,7.07,35.95,2.38,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 04:20:00,230.33,228.92,229.71,0.59,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,135.89,8.50,48.57,3.76,0.00,0.00,0.00,0.00,131.15,6.12,33.28,1.98,0.00,0.00,0.00,0.00,133.87,7.29,37.37,2.71,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 04:21:00,230.46,228.79,229.74,0.60,0.04,0.19,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,137.15,9.06,43.39,3.76,0.00,0.00,0.00,0.00,131.01,5.55,32.79,1.39,0.00,0.00,0.00,0.00,133.72,7.35,36.90,2.74,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 04:22:00,230.46,228.92,229.68,0.60,0.03,0.20,0.01,0.00,0.00,0.00,0.00,0.57,0.02,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,137.51,7.91,46.85,3.17,0.00,0.00,0.00,0.00,130.93,5.55,33.30,1.39,0.00,0.00,0.00,0.00,133.35,6.82,36.18,2.35,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 04:23:00,230.46,229.04,229.74,0.59,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.33,8.51,48.11,3.76,0.00,0.00,0.00,0.00,131.30,6.14,32.62,1.39,0.00,0.00,0.00,0.00,133.92,7.27,36.47,2.64,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 04:24:00,230.46,228.66,229.72,0.60,0.04,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,137.07,8.51,46.24,3.75,0.00,0.00,0.00,0.00,131.15,6.13,32.73,0.80,0.00,0.00,0.00,0.00,133.73,7.45,36.95,2.54,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 04:25:00,230.33,228.92,229.74,0.59,0.04,0.20,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.33,8.51,45.11,3.17,0.00,0.00,0.00,0.00,130.49,6.14,33.28,0.80,0.00,0.00,0.00,0.00,133.42,7.08,36.22,2.36,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 04:26:00,230.46,229.04,229.78,0.60,0.04,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,137.72,8.51,46.85,3.75,0.00,0.00,0.00,0.00,130.71,6.12,33.30,1.39,0.00,0.00,0.00,0.00,133.97,7.49,36.70,2.66,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 04:27:00,230.46,229.04,229.76,0.60,0.04,0.19,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,137.44,8.50,43.90,3.75,0.00,0.00,0.00,0.00,131.15,5.56,33.21,1.39,0.00,0.00,0.00,0.00,133.52,7.05,36.10,2.40,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 04:28:00,230.46,228.92,229.75,0.59,0.04,0.21,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,135.74,8.51,49.32,3.17,0.00,0.00,0.00,0.00,130.93,6.13,33.23,1.39,0.00,0.00,0.00,0.00,133.43,7.31,37.10,2.45,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 04:29:00,230.46,228.79,229.75,0.59,0.07,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.05,0.16,0.01,0.00,0.00,0.00,0.00,136.18,15.58,46.91,3.75,0.00,0.00,0.00,0.00,131.23,7.33,32.71,1.39,0.00,0.00,0.00,0.00,133.64,11.47,36.64,2.60,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 04:30:00,230.33,228.92,229.73,0.59,0.08,0.20,0.01,0.00,0.00,0.00,0.00,0.57,0.05,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.07,0.16,0.01,0.00,0.00,0.00,0.00,135.66,17.99,45.16,3.17,0.00,0.00,0.00,0.00,131.01,11.47,32.66,1.39,0.00,0.00,0.00,0.00,133.24,15.06,35.86,2.24,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 04:31:00,230.33,228.92,229.72,0.60,0.09,0.19,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.08,0.16,0.01,0.00,0.00,0.00,0.00,136.77,19.75,43.95,3.75,0.00,0.00,0.00,0.00,130.86,13.24,32.75,1.39,0.00,0.00,0.00,0.00,133.38,17.62,35.85,2.41,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 04:32:00,230.33,228.92,229.72,0.59,0.10,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.08,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.09,0.16,0.01,0.00,0.00,0.00,0.00,135.74,22.04,46.83,3.76,0.00,0.00,0.00,0.00,131.01,17.35,32.73,1.39,0.00,0.00,0.00,0.00,133.42,19.81,36.79,2.58,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 04:33:00,230.20,228.92,229.63,0.60,0.10,0.19,0.01,0.00,0.00,0.00,0.00,0.57,0.08,0.14,0.00,0.00,0.00,0.00,0.00,0.58,0.09,0.16,0.01,0.00,0.00,0.00,0.00,136.92,23.28,43.93,3.17,0.00,0.00,0.00,0.00,131.01,17.93,33.19,0.80,0.00,0.00,0.00,0.00,133.45,20.73,36.58,2.62,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 04:34:00,230.20,228.79,229.58,0.59,0.10,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.08,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.09,0.16,0.01,0.00,0.00,0.00,0.00,135.15,23.90,45.67,3.76,0.00,0.00,0.00,0.00,130.12,18.53,32.68,1.39,0.00,0.00,0.00,0.00,132.62,21.30,35.60,2.18,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 04:35:00,230.20,228.92,229.60,0.59,0.11,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,135.72,24.37,49.21,3.76,0.00,0.00,0.00,0.00,130.93,19.72,32.69,1.39,0.00,0.00,0.00,0.00,133.08,22.16,36.38,2.58,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 04:36:00,230.33,228.79,229.52,0.59,0.11,0.19,0.01,0.00,0.00,0.00,0.00,0.57,0.09,0.14,0.00,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,135.15,24.51,44.00,3.17,0.00,0.00,0.00,0.00,129.68,19.69,33.25,0.80,0.00,0.00,0.00,0.00,132.85,22.46,36.72,2.27,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 04:37:00,230.20,228.66,229.50,0.59,0.11,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,136.02,25.01,48.01,3.76,0.00,0.00,0.00,0.00,130.27,20.28,32.57,1.39,0.00,0.00,0.00,0.00,133.15,22.59,36.65,2.56,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 04:38:00,230.33,228.66,229.45,0.59,0.11,0.20,0.01,0.00,0.00,0.00,0.00,0.57,0.09,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,136.02,24.44,46.32,3.16,0.00,0.00,0.00,0.00,131.08,20.27,32.73,1.39,0.00,0.00,0.00,0.00,132.99,22.25,36.35,2.42,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 04:39:00,230.33,228.53,229.51,0.59,0.11,0.19,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,136.18,24.51,44.64,3.75,0.00,0.00,0.00,0.00,130.49,19.70,32.14,1.39,0.00,0.00,0.00,0.00,133.08,22.25,36.01,2.54,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 04:40:00,230.07,228.79,229.47,0.60,0.11,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,136.77,25.00,47.98,3.76,0.00,0.00,0.00,0.00,131.15,19.66,33.19,1.39,0.00,0.00,0.00,0.00,133.31,22.96,36.91,2.74,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 04:41:00,230.20,228.79,229.48,0.59,0.11,0.21,0.01,0.00,0.00,0.00,0.00,0.57,0.09,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,135.59,25.01,47.95,3.17,0.00,0.00,0.00,0.00,130.05,19.70,32.73,1.39,0.00,0.00,0.00,0.00,133.05,22.38,36.46,2.31,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 04:42:00,230.33,228.66,229.51,0.60,0.11,0.18,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,136.54,24.44,41.57,3.75,0.00,0.00,0.00,0.00,130.93,19.68,33.23,1.97,0.00,0.00,0.00,0.00,133.60,22.42,36.31,2.69,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 04:43:00,230.33,228.92,229.55,0.60,0.11,0.20,0.01,0.00,0.00,0.00,0.00,0.57,0.09,0.14,0.00,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,137.00,24.44,46.32,3.17,0.00,0.00,0.00,0.00,130.93,19.70,32.62,0.80,0.00,0.00,0.00,0.00,133.44,22.14,36.22,2.29,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 04:44:00,230.46,228.92,229.55,0.59,0.11,0.21,0.01,0.00,0.00,0.00,0.00,0.57,0.09,0.14,0.00,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,135.74,24.99,47.55,3.17,0.00,0.00,0.00,0.00,130.71,19.72,32.69,0.80,0.00,0.00,0.00,0.00,133.29,22.74,36.77,2.35,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 04:45:00,230.33,228.66,229.50,0.60,0.11,0.19,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,137.07,24.51,43.88,3.75,0.00,0.00,0.00,0.00,130.79,20.27,32.64,1.39,0.00,0.00,0.00,0.00,133.54,22.57,36.39,2.52,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 04:46:00,230.33,228.92,229.56,0.59,0.11,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.14,0.00,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,136.33,24.49,45.08,3.76,0.00,0.00,0.00,0.00,131.52,19.72,32.79,0.21,0.00,0.00,0.00,0.00,133.70,22.37,36.18,2.58,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 04:47:00,230.33,228.66,229.57,0.60,0.11,0.21,0.01,0.00,0.00,0.00,0.00,0.57,0.08,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,137.13,25.01,47.52,3.17,0.00,0.00,0.00,0.00,131.08,17.96,32.66,1.39,0.00,0.00,0.00,0.00,133.53,21.96,36.29,2.34,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 04:48:00,230.20,228.66,229.56,0.60,0.10,0.19,0.02,0.00,0.00,0.00,0.00,0.57,0.07,0.14,0.00,0.00,0.00,0.00,0.00,0.58,0.08,0.16,0.01,0.00,0.00,0.00,0.00,136.23,22.11,44.49,3.75,0.00,0.00,0.00,0.00,131.23,15.03,33.15,0.80,0.00,0.00,0.00,0.00,133.65,18.51,36.88,2.57,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 04:49:00,230.33,228.53,229.54,0.60,0.07,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.05,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.16,0.01,0.00,0.00,0.00,0.00,136.84,16.23,46.85,3.76,0.00,0.00,0.00,0.00,131.01,11.49,33.21,1.98,0.00,0.00,0.00,0.00,133.95,14.06,36.83,2.70,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 04:50:00,230.46,228.79,229.56,0.59,0.06,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.05,0.16,0.01,0.00,0.00,0.00,0.00,136.02,12.63,47.98,3.75,0.00,0.00,0.00,0.00,130.56,7.89,32.66,1.39,0.00,0.00,0.00,0.00,133.52,10.95,36.45,2.22,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 04:51:00,230.33,228.79,229.56,0.60,0.05,0.19,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.16,0.01,0.00,0.00,0.00,0.00,136.92,11.44,43.90,3.76,0.00,0.00,0.00,0.00,131.82,6.75,33.17,1.39,0.00,0.00,0.00,0.00,133.85,9.60,36.52,2.47,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 04:52:00,230.71,228.53,229.74,0.60,0.04,0.19,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.16,0.01,0.00,0.00,0.00,0.00,136.92,9.69,42.72,3.76,0.00,0.00,0.00,0.00,131.82,6.74,32.71,1.98,0.00,0.00,0.00,0.00,134.30,8.25,36.93,2.79,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 04:53:00,230.58,228.92,229.76,0.60,0.04,0.21,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.69,9.07,47.50,3.17,0.00,0.00,0.00,0.00,131.52,6.72,32.60,1.39,0.00,0.00,0.00,0.00,134.06,7.74,36.59,2.42,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 04:54:00,230.46,228.79,229.71,0.60,0.04,0.19,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,137.21,9.09,43.93,3.17,0.00,0.00,0.00,0.00,131.37,6.15,32.68,1.39,0.00,0.00,0.00,0.00,133.89,7.58,36.03,2.37,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 04:55:00,230.58,228.79,229.78,0.59,0.04,0.19,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.56,9.06,42.70,3.76,0.00,0.00,0.00,0.00,131.67,6.15,32.73,1.39,0.00,0.00,0.00,0.00,134.10,7.85,36.35,2.56,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 04:56:00,230.71,229.04,229.80,0.60,0.04,0.21,0.01,0.00,0.00,0.00,0.00,0.57,0.02,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,137.07,9.12,48.01,3.17,0.00,0.00,0.00,0.00,131.89,5.55,33.23,1.39,0.00,0.00,0.00,0.00,133.88,7.56,37.06,2.46,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 04:57:00,230.46,228.92,229.80,0.59,0.04,0.21,0.01,0.00,0.00,0.00,0.00,0.57,0.02,0.14,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.18,9.09,47.58,3.17,0.00,0.00,0.00,0.00,131.15,5.55,33.30,0.80,0.00,0.00,0.00,0.00,133.75,7.34,36.61,2.34,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 04:58:00,230.33,228.92,229.74,0.59,0.04,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.33,8.53,46.83,3.76,0.00,0.00,0.00,0.00,131.08,6.13,33.87,1.39,0.00,0.00,0.00,0.00,133.94,7.40,36.35,2.70,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 04:59:00,230.46,228.92,229.75,0.61,0.04,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,141.22,8.52,46.91,3.75,0.00,0.00,0.00,0.00,131.15,6.14,32.71,1.39,0.00,0.00,0.00,0.00,134.20,7.13,36.48,2.47,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 05:00:00,230.46,228.92,229.81,0.61,0.04,0.19,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.60,0.03,0.16,0.01,0.00,0.00,0.00,0.00,140.91,8.52,44.05,3.76,0.00,0.00,0.00,0.00,133.74,6.15,33.30,1.39,0.00,0.00,0.00,0.00,137.08,7.36,36.78,2.67,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 05:01:00,230.46,228.79,229.81,0.61,0.04,0.20,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.60,0.03,0.16,0.01,0.00,0.00,0.00,0.00,140.63,8.48,46.24,3.17,0.00,0.00,0.00,0.00,134.18,6.14,32.73,1.39,0.00,0.00,0.00,0.00,137.85,7.36,36.54,2.69,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 05:02:00,230.58,228.92,229.78,0.61,0.04,0.21,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.16,0.01,0.00,0.00,0.00,0.00,141.14,8.51,49.27,3.17,0.00,0.00,0.00,0.00,132.70,6.13,33.28,1.39,0.00,0.00,0.00,0.00,135.97,7.10,36.42,2.37,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 05:03:00,230.58,228.79,229.70,0.61,0.04,0.19,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.16,0.01,0.00,0.00,0.00,0.00,139.13,8.50,42.77,4.35,0.00,0.00,0.00,0.00,131.74,6.13,32.69,1.39,0.00,0.00,0.00,0.00,134.84,7.25,36.26,2.69,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 05:04:00,230.46,228.92,229.73,0.60,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,138.03,9.12,48.11,3.76,0.00,0.00,0.00,0.00,131.60,6.12,33.23,1.39,0.00,0.00,0.00,0.00,134.31,7.48,37.10,2.50,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 05:05:00,230.46,228.92,229.72,0.59,0.04,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.41,8.52,46.88,3.76,0.00,0.00,0.00,0.00,131.67,6.13,33.25,1.39,0.00,0.00,0.00,0.00,133.92,7.17,36.42,2.30,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 05:06:00,230.33,228.92,229.66,0.60,0.04,0.19,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.16,0.01,0.00,0.00,0.00,0.00,137.21,8.50,44.59,3.75,0.00,0.00,0.00,0.00,132.11,6.14,33.28,1.39,0.00,0.00,0.00,0.00,134.38,7.47,36.33,2.78,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 05:07:00,230.20,228.92,229.71,0.60,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.69,8.47,48.11,3.74,0.00,0.00,0.00,0.00,131.60,6.13,32.19,0.80,0.00,0.00,0.00,0.00,134.04,7.06,36.13,2.39,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 05:08:00,230.46,228.79,229.69,0.60,0.04,0.19,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.69,8.51,44.44,3.17,0.00,0.00,0.00,0.00,130.93,6.13,33.19,1.39,0.00,0.00,0.00,0.00,133.91,7.15,36.78,2.42,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 05:09:00,230.46,228.92,229.73,0.60,0.04,0.19,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.16,0.01,0.00,0.00,0.00,0.00,137.28,8.53,42.80,3.76,0.00,0.00,0.00,0.00,131.82,6.12,32.60,1.97,0.00,0.00,0.00,0.00,134.42,7.33,36.60,2.73,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 05:10:00,230.58,228.92,229.70,0.60,0.03,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,137.95,7.93,49.21,3.76,0.00,0.00,0.00,0.00,131.30,5.55,33.30,1.39,0.00,0.00,0.00,0.00,134.10,7.02,36.20,2.38,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 05:11:00,230.46,228.79,229.71,0.60,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,137.67,8.49,47.55,3.75,0.00,0.00,0.00,0.00,132.04,5.56,32.58,1.39,0.00,0.00,0.00,0.00,134.29,7.26,36.53,2.57,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 05:12:00,230.46,228.79,229.73,0.60,0.04,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.14,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.16,0.01,0.00,0.00,0.00,0.00,137.21,8.49,45.08,3.76,0.00,0.00,0.00,0.00,131.89,5.55,32.73,1.39,0.00,0.00,0.00,0.00,134.41,7.30,37.22,2.60,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 05:13:00,230.33,228.92,229.74,0.60,0.04,0.20,0.01,0.00,0.00,0.00,0.00,0.57,0.02,0.14,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,137.28,8.52,46.75,3.17,0.00,0.00,0.00,0.00,131.74,5.56,32.77,0.80,0.00,0.00,0.00,0.00,134.22,7.09,36.55,2.26,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 05:14:00,230.33,228.79,229.72,0.60,0.05,0.19,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.00,0.00,0.00,0.00,0.00,0.59,0.03,0.16,0.01,0.00,0.00,0.00,0.00,138.18,10.87,44.49,3.76,0.00,0.00,0.00,0.00,131.82,6.13,33.32,0.80,0.00,0.00,0.00,0.00,134.51,7.97,36.40,2.60,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 05:15:00,230.58,228.79,229.75,0.60,0.06,0.20,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.05,0.16,0.01,0.00,0.00,0.00,0.00,137.59,14.40,45.72,3.17,0.00,0.00,0.00,0.00,131.74,7.34,32.73,1.39,0.00,0.00,0.00,0.00,134.35,11.18,35.95,2.32,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 05:16:00,230.33,229.04,229.69,0.60,0.08,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.05,0.14,0.00,0.00,0.00,0.00,0.00,0.58,0.07,0.16,0.01,0.00,0.00,0.00,0.00,138.03,19.14,48.57,3.76,0.00,0.00,0.00,0.00,131.67,12.04,32.75,0.80,0.00,0.00,0.00,0.00,134.17,15.48,36.64,2.42,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 05:17:00,230.46,228.92,229.72,0.60,0.09,0.19,0.01,0.00,0.00,0.00,0.00,0.57,0.07,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.08,0.16,0.01,0.00,0.00,0.00,0.00,136.92,20.34,43.43,3.17,0.00,0.00,0.00,0.00,131.01,15.60,32.66,1.39,0.00,0.00,0.00,0.00,134.05,18.08,36.27,2.43,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 05:18:00,230.46,229.04,229.71,0.59,0.10,0.19,0.01,0.00,0.00,0.00,0.00,0.57,0.07,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.08,0.16,0.01,0.00,0.00,0.00,0.00,135.96,22.10,43.95,3.17,0.00,0.00,0.00,0.00,131.30,16.76,32.10,1.39,0.00,0.00,0.00,0.00,133.49,19.27,35.75,2.28,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 05:19:00,230.46,228.79,229.72,0.60,0.10,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.08,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.09,0.16,0.01,0.00,0.00,0.00,0.00,136.84,22.64,47.98,3.74,0.00,0.00,0.00,0.00,130.78,17.96,32.14,1.39,0.00,0.00,0.00,0.00,133.81,20.83,36.49,2.51,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 05:20:00,230.58,228.53,229.58,0.59,0.10,0.19,0.01,0.00,0.00,0.00,0.00,0.57,0.08,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.09,0.16,0.01,0.00,0.00,0.00,0.00,136.25,23.89,44.57,3.17,0.00,0.00,0.00,0.00,130.71,19.10,32.09,1.39,0.00,0.00,0.00,0.00,133.38,21.64,36.46,2.38,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 05:21:00,230.33,228.79,229.59,0.60,0.10,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.09,0.16,0.01,0.00,0.00,0.00,0.00,136.46,23.83,46.85,3.75,0.00,0.00,0.00,0.00,131.08,19.68,32.64,1.39,0.00,0.00,0.00,0.00,133.44,21.77,36.11,2.46,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 05:22:00,230.20,228.92,229.62,0.59,0.11,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.08,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,136.02,24.44,47.93,3.76,0.00,0.00,0.00,0.00,131.60,19.16,32.66,1.39,0.00,0.00,0.00,0.00,133.76,21.98,36.46,2.54,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 05:23:00,230.20,228.66,229.47,0.59,0.11,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,136.41,24.44,45.08,3.75,0.00,0.00,0.00,0.00,131.01,19.68,32.18,1.39,0.00,0.00,0.00,0.00,133.47,22.25,36.03,2.27,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 05:24:00,230.20,228.79,229.47,0.59,0.11,0.21,0.01,0.00,0.00,0.00,0.00,0.57,0.09,0.14,0.00,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,135.81,24.47,48.65,3.17,0.00,0.00,0.00,0.00,131.01,20.27,33.26,0.80,0.00,0.00,0.00,0.00,133.46,22.55,36.44,2.35,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 05:25:00,230.20,228.66,229.47,0.60,0.11,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,136.54,24.48,48.09,3.76,0.00,0.00,0.00,0.00,131.89,20.28,33.25,1.39,0.00,0.00,0.00,0.00,134.04,22.62,36.75,2.69,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 05:26:00,230.20,228.79,229.52,0.59,0.11,0.20,0.01,0.00,0.00,0.00,0.00,0.57,0.09,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,136.41,25.01,45.03,3.16,0.00,0.00,0.00,0.00,131.08,19.68,33.17,1.39,0.00,0.00,0.00,0.00,133.55,21.85,36.08,2.29,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 05:27:00,230.20,228.66,229.52,0.60,0.11,0.19,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,136.69,24.42,43.31,3.76,0.00,0.00,0.00,0.00,131.23,20.28,33.25,1.39,0.00,0.00,0.00,0.00,134.06,22.46,36.36,2.67,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 05:28:00,230.33,228.53,229.49,0.60,0.11,0.20,0.01,0.00,0.00,0.00,0.00,0.57,0.08,0.14,0.00,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,137.80,24.52,46.96,3.17,0.00,0.00,0.00,0.00,131.74,19.10,32.68,0.80,0.00,0.00,0.00,0.00,133.91,22.47,36.76,2.36,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 05:29:00,230.46,228.40,229.53,0.60,0.11,0.18,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,137.44,24.48,41.40,3.75,0.00,0.00,0.00,0.00,130.64,20.28,32.66,1.39,0.00,0.00,0.00,0.00,133.99,22.24,36.32,2.35,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 05:30:00,230.33,228.79,229.51,0.61,0.11,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.08,0.14,0.00,0.00,0.00,0.00,0.00,0.59,0.10,0.16,0.01,0.00,0.00,0.00,0.00,138.98,24.52,46.70,3.76,0.00,0.00,0.00,0.00,131.67,17.94,32.71,0.80,0.00,0.00,0.00,0.00,134.30,22.20,36.44,2.67,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 05:31:00,230.20,228.53,229.49,0.60,0.10,0.21,0.01,0.00,0.00,0.00,0.00,0.57,0.06,0.14,0.00,0.00,0.00,0.00,0.00,0.58,0.08,0.16,0.01,0.00,0.00,0.00,0.00,136.92,22.04,48.52,3.17,0.00,0.00,0.00,0.00,131.01,13.21,32.10,0.80,0.00,0.00,0.00,0.00,134.06,17.84,36.60,2.35,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 05:32:00,230.46,228.66,229.55,0.60,0.07,0.19,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.14,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.16,0.01,0.00,0.00,0.00,0.00,137.67,16.77,42.63,3.75,0.00,0.00,0.00,0.00,131.96,10.87,33.28,0.80,0.00,0.00,0.00,0.00,134.54,14.09,36.96,2.65,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 05:33:00,230.33,228.92,229.53,0.60,0.06,0.21,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.15,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.16,0.01,0.00,0.00,0.00,0.00,137.36,13.78,47.44,4.35,0.00,0.00,0.00,0.00,132.33,9.08,33.80,1.39,0.00,0.00,0.00,0.00,134.52,11.49,37.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 05:34:00,230.33,228.79,229.56,0.60,0.05,0.19,0.01,0.00,0.00,0.00,0.00,0.57,0.04,0.14,0.00,0.00,0.00,0.00,0.00,0.58,0.04,0.16,0.01,0.00,0.00,0.00,0.00,138.26,10.85,44.47,3.17,0.00,0.00,0.00,0.00,131.23,8.48,33.21,0.80,0.00,0.00,0.00,0.00,134.22,9.57,36.14,2.42,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 05:35:00,230.46,228.79,229.70,0.60,0.04,0.19,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.16,0.01,0.00,0.00,0.00,0.00,136.84,10.30,42.70,3.76,0.00,0.00,0.00,0.00,131.08,7.91,33.41,1.39,0.00,0.00,0.00,0.00,134.42,9.00,36.70,2.69,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 05:36:00,230.46,228.92,229.71,0.60,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.16,0.01,0.00,0.00,0.00,0.00,137.59,9.70,48.09,3.76,0.00,0.00,0.00,0.00,132.33,6.72,33.23,1.39,0.00,0.00,0.00,0.00,134.43,8.46,37.20,2.71,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 05:37:00,230.46,228.79,229.65,0.59,0.04,0.19,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.56,8.52,43.36,3.75,0.00,0.00,0.00,0.00,131.96,6.14,33.30,1.39,0.00,0.00,0.00,0.00,133.98,7.57,36.39,2.39,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 05:38:00,230.46,228.92,229.80,0.60,0.04,0.19,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.16,0.01,0.00,0.00,0.00,0.00,137.44,9.09,42.82,4.34,0.00,0.00,0.00,0.00,132.11,6.72,33.25,1.39,0.00,0.00,0.00,0.00,134.47,7.77,36.26,2.78,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 05:39:00,230.46,228.53,229.83,0.59,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.48,9.08,48.41,3.76,0.00,0.00,0.00,0.00,131.23,6.13,32.68,1.39,0.00,0.00,0.00,0.00,133.91,7.21,36.50,2.36,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 05:40:00,230.71,228.79,229.78,0.60,0.04,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,137.44,8.50,46.93,3.75,0.00,0.00,0.00,0.00,131.89,6.14,33.41,1.39,0.00,0.00,0.00,0.00,134.13,7.41,36.92,2.66,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 05:41:00,230.46,228.92,229.81,0.59,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.56,8.50,47.55,3.75,0.00,0.00,0.00,0.00,131.52,5.55,32.64,1.39,0.00,0.00,0.00,0.00,133.91,7.27,36.39,2.47,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 05:42:00,230.46,228.79,229.83,0.60,0.04,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.92,8.52,45.78,3.75,0.00,0.00,0.00,0.00,131.01,6.12,32.75,1.39,0.00,0.00,0.00,0.00,133.86,6.99,36.18,2.47,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 05:43:00,230.33,229.04,229.83,0.60,0.04,0.19,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,137.21,8.52,43.43,3.76,0.00,0.00,0.00,0.00,131.45,6.71,33.34,0.80,0.00,0.00,0.00,0.00,133.98,7.43,36.47,2.60,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 05:44:00,230.58,228.92,229.77,0.59,0.04,0.22,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,135.96,8.54,49.83,3.17,0.00,0.00,0.00,0.00,131.82,6.12,33.19,0.80,0.00,0.00,0.00,0.00,133.60,7.27,36.61,2.37,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 05:45:00,230.46,228.92,229.81,0.60,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.14,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,137.36,8.51,47.44,3.76,0.00,0.00,0.00,0.00,131.01,5.56,33.36,0.80,0.00,0.00,0.00,0.00,133.72,7.16,36.47,2.46,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 05:46:00,230.58,228.79,229.74,0.60,0.04,0.19,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.62,8.48,42.80,3.76,0.00,0.00,0.00,0.00,131.30,6.12,32.16,1.39,0.00,0.00,0.00,0.00,133.75,7.36,36.04,2.64,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 05:47:00,230.58,228.66,229.73,0.60,0.04,0.19,0.01,0.00,0.00,0.00,0.00,0.57,0.02,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,137.74,8.48,43.93,3.17,0.00,0.00,0.00,0.00,130.56,5.55,32.69,1.39,0.00,0.00,0.00,0.00,133.44,6.93,36.56,2.35,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 05:48:00,230.46,228.79,229.72,0.60,0.03,0.21,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,138.54,7.93,47.52,3.17,0.00,0.00,0.00,0.00,131.67,6.14,33.30,1.39,0.00,0.00,0.00,0.00,133.86,7.29,37.00,2.60,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 05:49:00,230.46,228.66,229.71,0.59,0.04,0.18,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,135.66,8.51,40.98,3.17,0.00,0.00,0.00,0.00,131.08,6.12,32.71,1.39,0.00,0.00,0.00,0.00,133.57,6.95,36.06,2.21,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 05:50:00,230.58,228.92,229.70,0.60,0.03,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,137.51,7.92,46.88,3.76,0.00,0.00,0.00,0.00,131.37,5.57,32.69,1.39,0.00,0.00,0.00,0.00,133.69,7.00,36.07,2.51,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 05:51:00,230.58,228.79,229.70,0.60,0.03,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.84,7.93,48.62,4.34,0.00,0.00,0.00,0.00,131.15,6.14,32.71,1.39,0.00,0.00,0.00,0.00,133.77,7.11,36.74,2.57,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 05:52:00,230.58,228.92,229.69,0.60,0.03,0.19,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,137.51,7.94,43.85,3.76,0.00,0.00,0.00,0.00,131.08,5.55,32.09,1.39,0.00,0.00,0.00,0.00,133.39,6.94,36.42,2.45,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 05:53:00,230.20,228.79,229.68,0.59,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.41,8.52,49.19,3.76,0.00,0.00,0.00,0.00,131.45,5.55,33.28,1.39,0.00,0.00,0.00,0.00,133.48,7.07,36.34,2.38,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 05:54:00,230.46,229.04,229.69,0.59,0.04,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.18,8.53,45.03,3.76,0.00,0.00,0.00,0.00,130.71,5.56,32.71,1.39,0.00,0.00,0.00,0.00,133.57,7.34,36.40,2.56,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 05:55:00,230.33,229.04,229.66,0.59,0.03,0.19,0.01,0.00,0.00,0.00,0.00,0.57,0.02,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,135.59,7.93,44.42,3.16,0.00,0.00,0.00,0.00,130.78,5.56,32.68,1.39,0.00,0.00,0.00,0.00,133.41,6.95,36.36,2.31,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 05:56:00,230.33,228.79,229.69,0.59,0.04,0.19,0.01,0.00,0.00,0.00,0.00,0.57,0.02,0.14,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.10,8.49,43.34,3.17,0.00,0.00,0.00,0.00,130.86,5.56,32.80,0.80,0.00,0.00,0.00,0.00,133.42,7.07,36.37,2.38,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 05:57:00,230.33,228.92,229.70,0.60,0.03,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,137.59,7.93,48.17,3.76,0.00,0.00,0.00,0.00,131.30,6.15,32.09,1.39,0.00,0.00,0.00,0.00,133.82,7.31,36.84,2.75,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 05:58:00,230.46,228.66,229.71,0.60,0.03,0.19,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.14,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.77,7.93,43.14,3.76,0.00,0.00,0.00,0.00,130.86,5.54,32.66,0.80,0.00,0.00,0.00,0.00,133.41,6.84,35.73,2.31,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 05:59:00,230.33,229.04,229.69,0.60,0.04,0.20,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.62,8.52,46.91,3.17,0.00,0.00,0.00,0.00,131.01,6.13,32.71,1.39,0.00,0.00,0.00,0.00,133.68,7.20,36.63,2.50,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 06:00:00,230.46,228.92,229.74,0.60,0.03,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.14,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,137.21,7.93,47.93,3.76,0.00,0.00,0.00,0.00,131.23,5.54,32.62,0.80,0.00,0.00,0.00,0.00,133.64,7.09,37.00,2.43,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 06:01:00,230.33,228.79,229.72,0.59,0.04,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.10,8.49,45.78,3.74,0.00,0.00,0.00,0.00,130.42,6.12,33.84,1.39,0.00,0.00,0.00,0.00,133.61,7.01,36.29,2.45,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 06:02:00,230.33,229.04,229.72,0.60,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.14,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,137.67,8.51,48.09,3.76,0.00,0.00,0.00,0.00,131.23,5.54,32.71,0.80,0.00,0.00,0.00,0.00,133.81,7.18,36.41,2.72,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 06:03:00,230.46,228.79,229.74,0.59,0.04,0.20,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.56,8.53,46.32,3.17,0.00,0.00,0.00,0.00,131.01,6.13,33.17,0.80,0.00,0.00,0.00,0.00,133.47,7.19,36.75,2.32,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 06:04:00,230.46,229.04,229.72,0.60,0.05,0.19,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,137.87,11.46,43.88,3.76,0.00,0.00,0.00,0.00,131.45,5.54,32.75,1.98,0.00,0.00,0.00,0.00,133.81,7.72,36.69,2.58,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 06:05:00,230.33,228.92,229.71,0.59,0.06,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.05,0.16,0.01,0.00,0.00,0.00,0.00,136.25,14.39,45.24,3.76,0.00,0.00,0.00,0.00,131.30,6.71,32.69,1.39,0.00,0.00,0.00,0.00,133.88,10.40,36.26,2.66,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 06:06:00,230.58,228.92,229.73,0.60,0.08,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.04,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.16,0.01,0.00,0.00,0.00,0.00,137.44,17.93,48.01,3.75,0.00,0.00,0.00,0.00,130.12,10.28,32.66,1.39,0.00,0.00,0.00,0.00,133.39,14.67,35.68,2.24,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 06:07:00,230.33,229.04,229.72,0.59,0.09,0.18,0.02,0.00,0.00,0.00,0.00,0.57,0.07,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.08,0.16,0.01,0.00,0.00,0.00,0.00,135.81,20.90,42.20,3.76,0.00,0.00,0.00,0.00,131.30,16.18,32.75,1.39,0.00,0.00,0.00,0.00,133.47,18.29,36.43,2.57,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 06:08:00,230.33,228.92,229.69,0.59,0.10,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.08,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.09,0.16,0.01,0.00,0.00,0.00,0.00,136.18,22.10,48.06,3.76,0.00,0.00,0.00,0.00,131.08,17.34,32.68,1.39,0.00,0.00,0.00,0.00,133.17,19.78,37.13,2.64,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 06:09:00,230.46,229.04,229.68,0.59,0.10,0.19,0.01,0.00,0.00,0.00,0.00,0.57,0.07,0.14,0.00,0.00,0.00,0.00,0.00,0.58,0.08,0.16,0.01,0.00,0.00,0.00,0.00,135.43,22.67,44.44,3.17,0.00,0.00,0.00,0.00,130.49,16.79,32.64,0.80,0.00,0.00,0.00,0.00,132.89,19.48,35.93,2.23,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 06:10:00,230.33,228.79,229.63,0.59,0.10,0.18,0.02,0.00,0.00,0.00,0.00,0.57,0.08,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.09,0.16,0.01,0.00,0.00,0.00,0.00,136.02,23.32,42.16,3.75,0.00,0.00,0.00,0.00,130.42,17.97,32.69,1.39,0.00,0.00,0.00,0.00,133.05,21.25,35.96,2.51,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 06:11:00,230.46,228.92,229.59,0.59,0.11,0.21,0.01,0.00,0.00,0.00,0.00,0.57,0.08,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,134.92,24.44,48.71,3.17,0.00,0.00,0.00,0.00,130.26,19.16,32.71,1.39,0.00,0.00,0.00,0.00,132.79,22.34,36.52,2.49,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 06:12:00,230.46,228.79,229.47,0.59,0.11,0.19,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.14,0.00,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,135.51,24.47,44.47,3.75,0.00,0.00,0.00,0.00,130.42,19.73,32.69,0.80,0.00,0.00,0.00,0.00,132.71,22.28,36.56,2.37,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 06:13:00,230.20,228.66,229.48,0.59,0.11,0.18,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.14,0.00,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,136.02,25.00,42.13,3.76,0.00,0.00,0.00,0.00,130.42,20.28,32.07,0.80,0.00,0.00,0.00,0.00,133.10,22.41,36.01,2.45,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 06:14:00,230.20,228.66,229.48,0.59,0.11,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,135.95,24.47,48.54,3.75,0.00,0.00,0.00,0.00,130.86,20.32,33.30,1.98,0.00,0.00,0.00,0.00,133.17,22.45,36.24,2.75,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 06:15:00,230.33,228.66,229.47,0.59,0.11,0.20,0.01,0.00,0.00,0.00,0.00,0.57,0.09,0.14,0.00,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,134.99,25.03,46.08,3.17,0.00,0.00,0.00,0.00,130.20,19.72,33.28,0.21,0.00,0.00,0.00,0.00,132.91,22.62,36.75,2.32,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 06:16:00,230.33,228.66,229.47,0.59,0.11,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,136.18,24.47,44.91,3.74,0.00,0.00,0.00,0.00,130.93,20.29,33.26,1.39,0.00,0.00,0.00,0.00,133.15,22.71,36.57,2.58,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 06:17:00,230.33,228.79,229.49,0.59,0.11,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,136.10,24.96,46.42,3.76,0.00,0.00,0.00,0.00,131.30,20.29,32.68,1.97,0.00,0.00,0.00,0.00,133.48,22.61,36.55,2.72,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 06:18:00,230.20,228.92,229.51,0.59,0.11,0.20,0.01,0.00,0.00,0.00,0.00,0.57,0.09,0.14,0.00,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,136.25,24.45,45.62,3.17,0.00,0.00,0.00,0.00,130.49,19.73,32.64,0.80,0.00,0.00,0.00,0.00,133.09,21.97,35.81,2.23,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 06:19:00,230.20,228.66,229.50,0.60,0.11,0.21,0.01,0.00,0.00,0.00,0.00,0.57,0.09,0.14,0.00,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,138.10,24.49,48.03,3.17,0.00,0.00,0.00,0.00,131.01,20.23,33.25,0.80,0.00,0.00,0.00,0.00,133.40,22.81,36.64,2.54,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 06:20:00,230.07,228.66,229.48,0.60,0.11,0.21,0.01,0.00,0.00,0.00,0.00,0.57,0.09,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,137.80,24.48,48.57,3.17,0.00,0.00,0.00,0.00,131.37,19.73,33.28,1.39,0.00,0.00,0.00,0.00,133.58,22.69,36.86,2.44,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 06:21:00,230.46,228.66,229.51,0.59,0.11,0.18,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,136.25,24.53,41.57,3.75,0.00,0.00,0.00,0.00,130.64,20.27,32.62,1.39,0.00,0.00,0.00,0.00,133.45,22.30,36.09,2.38,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 06:22:00,230.33,228.79,229.54,0.60,0.11,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,137.00,25.03,49.27,3.76,0.00,0.00,0.00,0.00,131.45,19.76,33.25,1.97,0.00,0.00,0.00,0.00,133.68,22.38,36.56,2.74,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 06:23:00,230.46,228.79,229.54,0.59,0.11,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.07,0.14,0.00,0.00,0.00,0.00,0.00,0.58,0.09,0.16,0.01,0.00,0.00,0.00,0.00,135.66,25.10,46.32,3.75,0.00,0.00,0.00,0.00,130.34,16.15,32.68,0.80,0.00,0.00,0.00,0.00,133.19,21.11,36.99,2.33,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 06:24:00,230.33,228.79,229.56,0.60,0.09,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.14,0.00,0.00,0.00,0.00,0.00,0.58,0.07,0.16,0.01,0.00,0.00,0.00,0.00,136.77,20.31,48.06,3.76,0.00,0.00,0.00,0.00,131.23,13.82,33.32,0.80,0.00,0.00,0.00,0.00,133.56,16.49,36.97,2.49,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 06:25:00,230.33,228.66,229.61,0.60,0.07,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.05,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.16,0.01,0.00,0.00,0.00,0.00,137.07,16.21,46.21,3.76,0.00,0.00,0.00,0.00,131.52,11.43,32.71,1.97,0.00,0.00,0.00,0.00,134.25,13.24,36.90,2.89,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 06:26:00,230.33,228.92,229.60,0.59,0.05,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.04,0.14,0.00,0.00,0.00,0.00,0.00,0.58,0.04,0.16,0.01,0.00,0.00,0.00,0.00,135.74,12.07,48.19,3.76,0.00,0.00,0.00,0.00,131.15,8.50,32.69,0.80,0.00,0.00,0.00,0.00,133.60,10.31,36.19,2.35,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 06:27:00,230.33,228.92,229.65,0.60,0.05,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.00,0.00,0.00,0.00,0.00,0.58,0.04,0.16,0.01,0.00,0.00,0.00,0.00,137.44,10.87,46.39,3.76,0.00,0.00,0.00,0.00,131.74,7.31,33.28,0.80,0.00,0.00,0.00,0.00,134.31,9.26,37.02,2.65,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 06:28:00,230.58,228.79,229.73,0.60,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.16,0.01,0.00,0.00,0.00,0.00,136.63,10.27,48.06,3.76,0.00,0.00,0.00,0.00,131.45,7.34,33.26,1.39,0.00,0.00,0.00,0.00,134.25,8.96,37.19,2.62,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 06:29:00,230.46,228.79,229.70,0.59,0.04,0.19,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.41,9.11,44.42,3.76,0.00,0.00,0.00,0.00,131.67,6.13,32.68,0.80,0.00,0.00,0.00,0.00,133.78,7.76,36.51,2.50,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 06:30:00,230.46,228.79,229.70,0.59,0.04,0.19,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.56,8.50,42.82,3.17,0.00,0.00,0.00,0.00,131.67,6.13,32.66,1.39,0.00,0.00,0.00,0.00,133.82,7.30,35.96,2.38,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 06:31:00,230.58,228.79,229.80,0.59,0.04,0.21,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.63,8.53,47.39,3.17,0.00,0.00,0.00,0.00,131.74,6.72,33.38,1.98,0.00,0.00,0.00,0.00,134.04,7.67,37.12,2.64,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 06:32:00,230.58,228.92,229.81,0.60,0.04,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.84,8.52,45.60,3.76,0.00,0.00,0.00,0.00,131.23,6.14,32.68,1.39,0.00,0.00,0.00,0.00,134.08,7.43,36.66,2.56,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 06:33:00,230.58,229.04,229.80,0.60,0.04,0.19,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.69,8.50,43.85,3.75,0.00,0.00,0.00,0.00,130.71,6.13,32.69,1.39,0.00,0.00,0.00,0.00,133.85,7.29,36.01,2.52,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 06:34:00,230.58,228.92,229.79,0.59,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.41,8.52,49.38,3.76,0.00,0.00,0.00,0.00,131.60,6.14,32.71,1.98,0.00,0.00,0.00,0.00,134.05,7.51,36.34,2.67,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 06:35:00,230.33,229.04,229.74,0.60,0.04,0.20,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,137.59,8.52,45.65,3.17,0.00,0.00,0.00,0.00,131.08,6.13,32.77,1.39,0.00,0.00,0.00,0.00,133.60,7.33,36.54,2.35,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 06:36:00,230.33,228.79,229.74,0.59,0.04,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.48,8.50,46.26,3.75,0.00,0.00,0.00,0.00,130.64,6.13,32.69,0.80,0.00,0.00,0.00,0.00,133.58,7.35,36.58,2.45,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 06:37:00,230.58,229.04,229.73,0.60,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.84,8.51,47.93,3.76,0.00,0.00,0.00,0.00,131.60,6.13,32.75,1.98,0.00,0.00,0.00,0.00,134.08,7.43,36.56,2.84,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 06:38:00,230.46,229.17,229.75,0.59,0.04,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.14,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,135.43,8.49,45.62,3.75,0.00,0.00,0.00,0.00,130.71,5.55,32.68,0.80,0.00,0.00,0.00,0.00,133.36,6.89,35.93,2.34,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 06:39:00,230.46,228.92,229.73,0.59,0.04,0.19,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.18,8.47,44.54,3.76,0.00,0.00,0.00,0.00,131.74,5.57,32.82,1.39,0.00,0.00,0.00,0.00,133.74,7.34,36.71,2.58,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 06:40:00,230.46,229.17,229.73,0.59,0.03,0.21,0.01,0.00,0.00,0.00,0.00,0.57,0.02,0.14,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.18,7.93,48.57,3.17,0.00,0.00,0.00,0.00,130.56,5.55,32.71,0.80,0.00,0.00,0.00,0.00,133.47,6.98,36.42,2.33,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 06:41:00,230.46,228.79,229.67,0.60,0.03,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,138.46,7.94,48.03,4.33,0.00,0.00,0.00,0.00,131.67,6.13,33.32,1.97,0.00,0.00,0.00,0.00,133.77,7.28,36.71,2.68,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 06:42:00,230.46,228.92,229.72,0.59,0.03,0.19,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.14,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,135.07,7.93,43.39,3.76,0.00,0.00,0.00,0.00,130.56,5.55,32.73,0.80,0.00,0.00,0.00,0.00,133.26,6.83,35.84,2.25,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 06:43:00,230.33,229.04,229.69,0.59,0.04,0.20,0.01,0.00,0.00,0.00,0.00,0.57,0.02,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.25,8.52,46.93,3.17,0.00,0.00,0.00,0.00,130.49,5.55,33.26,1.39,0.00,0.00,0.00,0.00,133.35,7.09,36.57,2.36,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 06:44:00,230.46,229.04,229.69,0.60,0.04,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.69,8.50,46.29,3.76,0.00,0.00,0.00,0.00,131.60,6.71,33.30,1.39,0.00,0.00,0.00,0.00,133.64,7.43,37.14,2.69,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 06:45:00,230.33,228.79,229.68,0.60,0.04,0.18,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,137.00,8.52,40.98,3.17,0.00,0.00,0.00,0.00,131.89,6.13,32.69,0.21,0.00,0.00,0.00,0.00,133.39,7.08,36.01,2.29,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 06:46:00,230.33,228.92,229.71,0.60,0.04,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,137.07,8.51,46.26,3.75,0.00,0.00,0.00,0.00,131.52,5.55,32.73,1.39,0.00,0.00,0.00,0.00,133.83,7.16,36.37,2.61,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 06:47:00,230.46,228.79,229.69,0.60,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.92,8.50,47.50,3.75,0.00,0.00,0.00,0.00,131.15,6.12,33.30,1.39,0.00,0.00,0.00,0.00,133.53,7.05,36.81,2.39,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 06:48:00,230.46,228.79,229.68,0.60,0.04,0.18,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,137.21,8.47,42.23,3.17,0.00,0.00,0.00,0.00,131.37,6.14,32.14,1.39,0.00,0.00,0.00,0.00,133.77,7.19,36.26,2.54,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 06:49:00,230.33,228.92,229.69,0.60,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,137.51,9.09,48.09,3.76,0.00,0.00,0.00,0.00,130.93,6.13,33.26,1.39,0.00,0.00,0.00,0.00,133.94,7.30,36.51,2.75,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 06:50:00,230.33,228.79,229.71,0.59,0.03,0.20,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.33,7.93,46.83,3.17,0.00,0.00,0.00,0.00,130.78,6.13,32.69,0.80,0.00,0.00,0.00,0.00,133.35,6.86,36.34,2.30,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 06:51:00,230.33,228.92,229.71,0.59,0.03,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.10,7.93,46.32,3.74,0.00,0.00,0.00,0.00,132.04,5.55,32.79,1.98,0.00,0.00,0.00,0.00,133.77,7.29,36.72,2.65,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 06:52:00,230.58,228.92,229.72,0.60,0.04,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,137.00,8.51,46.29,3.76,0.00,0.00,0.00,0.00,131.08,5.56,33.30,1.39,0.00,0.00,0.00,0.00,133.69,7.25,36.72,2.58,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 06:53:00,230.33,228.92,229.72,0.59,0.04,0.20,0.01,0.00,0.00,0.00,0.00,0.57,0.02,0.14,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.10,8.50,46.32,3.17,0.00,0.00,0.00,0.00,130.86,5.54,32.66,0.80,0.00,0.00,0.00,0.00,133.46,7.13,35.99,2.20,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 06:54:00,230.33,228.92,229.71,0.60,0.04,0.19,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,137.21,8.50,42.87,4.34,0.00,0.00,0.00,0.00,130.93,6.14,33.25,0.80,0.00,0.00,0.00,0.00,133.79,7.38,36.26,2.62,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 06:55:00,230.20,228.92,229.70,0.59,0.04,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.41,8.52,46.32,3.76,0.00,0.00,0.00,0.00,130.93,6.12,32.07,0.80,0.00,0.00,0.00,0.00,133.64,7.49,36.83,2.49,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 06:56:00,230.58,228.92,229.78,0.60,0.03,0.21,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,137.00,7.94,48.54,3.17,0.00,0.00,0.00,0.00,130.56,6.13,32.75,0.80,0.00,0.00,0.00,0.00,133.48,7.08,36.69,2.31,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 06:57:00,230.46,228.79,229.70,0.59,0.04,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.18,8.48,46.16,3.75,0.00,0.00,0.00,0.00,130.71,6.13,32.77,0.80,0.00,0.00,0.00,0.00,133.37,7.08,36.46,2.34,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 06:58:00,230.46,228.92,229.69,0.59,0.06,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.16,0.01,0.00,0.00,0.00,0.00,135.81,13.24,47.44,3.76,0.00,0.00,0.00,0.00,130.71,6.14,32.73,1.39,0.00,0.00,0.00,0.00,133.60,8.93,36.15,2.62,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 06:59:00,230.46,229.04,229.74,0.60,0.08,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.05,0.14,0.00,0.00,0.00,0.00,0.00,0.58,0.06,0.16,0.01,0.00,0.00,0.00,0.00,137.95,17.92,46.91,3.76,0.00,0.00,0.00,0.00,130.42,10.85,32.71,0.80,0.00,0.00,0.00,0.00,133.50,14.26,36.51,2.44,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 07:00:00,230.46,228.92,229.74,0.59,0.09,0.19,0.01,0.00,0.00,0.00,0.00,0.57,0.06,0.14,0.00,0.00,0.00,0.00,0.00,0.58,0.08,0.16,0.01,0.00,0.00,0.00,0.00,135.95,20.29,44.54,3.16,0.00,0.00,0.00,0.00,131.30,13.83,33.28,0.80,0.00,0.00,0.00,0.00,133.29,17.36,36.41,2.15,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 07:01:00,230.33,228.79,229.70,0.60,0.10,0.19,0.02,0.00,0.00,0.00,0.00,0.57,0.07,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.08,0.16,0.01,0.00,0.00,0.00,0.00,136.84,22.13,43.36,3.76,0.00,0.00,0.00,0.00,130.93,16.78,32.73,1.39,0.00,0.00,0.00,0.00,133.35,19.45,35.98,2.56,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 07:02:00,230.20,228.92,229.65,0.59,0.10,0.21,0.01,0.00,0.00,0.00,0.00,0.57,0.08,0.14,0.00,0.00,0.00,0.00,0.00,0.58,0.09,0.16,0.01,0.00,0.00,0.00,0.00,135.22,22.72,48.14,3.16,0.00,0.00,0.00,0.00,130.34,17.90,32.64,0.21,0.00,0.00,0.00,0.00,132.86,20.31,35.82,2.14,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 07:03:00,230.46,228.92,229.70,0.60,0.10,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.08,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.09,0.16,0.01,0.00,0.00,0.00,0.00,136.69,23.28,45.06,3.76,0.00,0.00,0.00,0.00,131.08,18.56,33.32,1.39,0.00,0.00,0.00,0.00,133.22,21.74,36.74,2.48,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 07:04:00,230.20,228.79,229.67,0.60,0.10,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,137.28,23.89,48.57,3.76,0.00,0.00,0.00,0.00,130.93,19.73,32.75,1.39,0.00,0.00,0.00,0.00,133.29,21.85,36.54,2.64,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 07:05:00,230.33,228.66,229.52,0.60,0.11,0.20,0.01,0.00,0.00,0.00,0.00,0.57,0.08,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.09,0.16,0.01,0.00,0.00,0.00,0.00,136.62,24.45,45.57,3.16,0.00,0.00,0.00,0.00,129.90,19.15,32.69,1.39,0.00,0.00,0.00,0.00,132.67,21.47,36.17,2.21,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 07:06:00,230.20,228.92,229.58,0.59,0.11,0.19,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,135.66,24.45,43.93,3.75,0.00,0.00,0.00,0.00,130.64,19.72,33.28,1.39,0.00,0.00,0.00,0.00,133.08,22.03,36.10,2.63,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 07:07:00,230.33,228.79,229.60,0.59,0.11,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.14,0.00,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,135.59,24.51,48.09,3.75,0.00,0.00,0.00,0.00,131.30,19.70,32.68,0.80,0.00,0.00,0.00,0.00,132.95,22.61,36.63,2.43,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 07:08:00,230.07,228.79,229.45,0.59,0.11,0.21,0.01,0.00,0.00,0.00,0.00,0.57,0.09,0.14,0.00,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,135.07,24.48,47.36,3.17,0.00,0.00,0.00,0.00,129.76,19.72,32.66,0.80,0.00,0.00,0.00,0.00,132.73,22.30,36.78,2.30,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 07:09:00,230.33,228.92,229.47,0.59,0.11,0.18,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,135.89,24.41,42.18,3.76,0.00,0.00,0.00,0.00,131.08,20.25,33.25,1.97,0.00,0.00,0.00,0.00,133.29,22.52,36.48,2.85,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 07:10:00,230.20,228.66,229.45,0.60,0.11,0.20,0.01,0.00,0.00,0.00,0.00,0.57,0.09,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,136.54,24.49,46.26,3.16,0.00,0.00,0.00,0.00,130.56,19.69,32.62,1.39,0.00,0.00,0.00,0.00,133.01,22.05,36.11,2.29,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 07:11:00,230.20,228.92,229.46,0.59,0.11,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,135.74,25.03,47.31,3.75,0.00,0.00,0.00,0.00,131.01,20.27,32.66,1.39,0.00,0.00,0.00,0.00,133.20,22.71,36.88,2.45,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 07:12:00,230.07,228.79,229.48,0.60,0.11,0.19,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,136.77,24.49,44.52,3.76,0.00,0.00,0.00,0.00,131.01,19.75,33.26,1.97,0.00,0.00,0.00,0.00,133.41,22.65,36.65,2.76,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 07:13:00,230.20,228.92,229.49,0.59,0.11,0.20,0.01,0.00,0.00,0.00,0.00,0.57,0.09,0.14,0.00,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,135.28,24.47,46.16,3.17,0.00,0.00,0.00,0.00,130.78,19.70,32.03,0.21,0.00,0.00,0.00,0.00,133.06,22.08,36.08,2.25,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 07:14:00,230.33,228.92,229.54,0.59,0.11,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.14,0.00,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,136.25,24.45,46.85,3.76,0.00,0.00,0.00,0.00,131.01,19.66,32.60,0.80,0.00,0.00,0.00,0.00,133.55,22.40,36.25,2.60,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 07:15:00,230.46,228.66,229.51,0.59,0.11,0.19,0.01,0.00,0.00,0.00,0.00,0.57,0.09,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,136.25,25.56,43.29,3.17,0.00,0.00,0.00,0.00,131.23,19.69,32.07,1.39,0.00,0.00,0.00,0.00,133.51,22.86,36.68,2.62,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 07:16:00,230.33,228.79,229.52,0.60,0.11,0.21,0.01,0.00,0.00,0.00,0.00,0.57,0.09,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,136.92,24.97,48.03,3.17,0.00,0.00,0.00,0.00,131.30,19.69,32.66,1.39,0.00,0.00,0.00,0.00,133.59,22.34,36.45,2.36,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 07:17:00,230.20,228.92,229.54,0.60,0.11,0.19,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,137.59,25.01,43.83,3.76,0.00,0.00,0.00,0.00,131.08,20.28,32.07,1.98,0.00,0.00,0.00,0.00,133.97,22.42,36.35,2.82,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 07:18:00,230.46,228.92,229.54,0.60,0.11,0.19,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,136.92,24.48,42.65,3.75,0.00,0.00,0.00,0.00,131.01,20.25,32.05,1.39,0.00,0.00,0.00,0.00,133.59,22.17,35.87,2.34,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 07:19:00,230.46,228.92,229.56,0.59,0.11,0.21,0.01,0.00,0.00,0.00,0.00,0.57,0.09,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,135.59,24.41,48.09,3.17,0.00,0.00,0.00,0.00,131.30,19.68,33.21,1.39,0.00,0.00,0.00,0.00,133.53,22.22,36.94,2.41,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 07:20:00,230.46,228.79,229.57,0.59,0.10,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.08,0.16,0.01,0.00,0.00,0.00,0.00,136.33,23.34,46.32,3.76,0.00,0.00,0.00,0.00,131.45,14.38,32.68,1.98,0.00,0.00,0.00,0.00,133.85,18.23,36.94,2.75,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 07:21:00,230.33,228.79,229.56,0.60,0.07,0.18,0.01,0.00,0.00,0.00,0.00,0.57,0.05,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.16,0.01,0.00,0.00,0.00,0.00,136.69,15.00,40.45,3.17,0.00,0.00,0.00,0.00,131.08,11.44,32.77,1.39,0.00,0.00,0.00,0.00,133.55,13.41,36.14,2.32,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 07:22:00,230.33,228.92,229.58,0.60,0.06,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.04,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.05,0.16,0.01,0.00,0.00,0.00,0.00,137.05,13.25,48.57,3.76,0.00,0.00,0.00,0.00,131.67,9.09,33.25,1.98,0.00,0.00,0.00,0.00,133.96,11.31,36.70,2.71,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 07:23:00,230.33,228.92,229.63,0.60,0.05,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.16,0.01,0.00,0.00,0.00,0.00,136.69,12.04,49.35,3.76,0.00,0.00,0.00,0.00,130.56,7.92,33.25,1.39,0.00,0.00,0.00,0.00,133.81,9.94,37.00,2.40,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 07:24:00,230.58,228.79,229.65,0.59,0.04,0.19,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.00,0.00,0.00,0.00,0.00,0.58,0.04,0.16,0.01,0.00,0.00,0.00,0.00,136.25,9.71,43.41,3.17,0.00,0.00,0.00,0.00,131.45,7.31,33.23,0.21,0.00,0.00,0.00,0.00,133.91,8.89,36.40,2.44,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 07:25:00,230.33,228.79,229.63,0.60,0.04,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.16,0.01,0.00,0.00,0.00,0.00,137.44,9.67,46.91,3.76,0.00,0.00,0.00,0.00,131.60,6.73,33.28,1.98,0.00,0.00,0.00,0.00,134.28,8.63,36.61,2.87,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 07:26:00,230.46,228.79,229.71,0.60,0.04,0.21,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.62,9.12,47.52,3.17,0.00,0.00,0.00,0.00,132.26,6.70,33.25,1.39,0.00,0.00,0.00,0.00,134.05,7.84,36.56,2.41,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 07:27:00,230.46,228.79,229.74,0.60,0.04,0.19,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,138.85,9.10,44.62,3.75,0.00,0.00,0.00,0.00,131.01,6.15,33.25,1.39,0.00,0.00,0.00,0.00,133.98,7.70,36.72,2.42,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 07:28:00,230.58,228.92,229.72,0.60,0.04,0.21,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,137.59,8.53,47.52,3.17,0.00,0.00,0.00,0.00,131.23,6.73,32.80,1.98,0.00,0.00,0.00,0.00,134.20,7.67,36.94,2.72,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 07:29:00,230.58,228.92,229.77,0.60,0.04,0.18,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,137.23,8.52,41.50,3.75,0.00,0.00,0.00,0.00,131.01,5.55,32.66,1.39,0.00,0.00,0.00,0.00,133.84,7.07,35.89,2.27,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 07:30:00,230.46,229.04,229.80,0.60,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,137.00,8.52,48.14,3.76,0.00,0.00,0.00,0.00,131.60,5.55,32.77,1.39,0.00,0.00,0.00,0.00,134.24,7.22,36.50,2.65,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 07:31:00,230.58,228.92,229.78,0.60,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,138.46,8.51,48.06,3.75,0.00,0.00,0.00,0.00,131.82,6.12,32.71,1.39,0.00,0.00,0.00,0.00,134.08,7.30,36.83,2.53,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 07:32:00,230.33,228.79,229.78,0.60,0.03,0.20,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,138.03,7.93,46.88,3.17,0.00,0.00,0.00,0.00,131.08,6.12,32.69,0.80,0.00,0.00,0.00,0.00,133.82,7.06,36.20,2.38,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 07:33:00,230.71,228.92,229.74,0.60,0.04,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,137.00,9.06,46.85,4.35,0.00,0.00,0.00,0.00,131.60,6.72,32.12,1.39,0.00,0.00,0.00,0.00,134.01,7.69,36.57,2.76,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 07:34:00,230.33,228.79,229.73,0.60,0.04,0.20,0.01,0.00,0.00,0.00,0.00,0.57,0.02,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.62,8.52,45.08,3.17,0.00,0.00,0.00,0.00,131.01,5.53,32.69,1.39,0.00,0.00,0.00,0.00,133.62,7.05,36.24,2.24,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 07:35:00,230.33,229.04,229.78,0.60,0.04,0.19,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,137.07,8.51,43.34,3.76,0.00,0.00,0.00,0.00,131.67,6.71,33.21,1.39,0.00,0.00,0.00,0.00,133.89,7.43,36.79,2.55,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 07:36:00,230.58,228.92,229.72,0.60,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,137.80,9.06,47.44,3.76,0.00,0.00,0.00,0.00,131.23,6.13,32.68,1.39,0.00,0.00,0.00,0.00,133.71,7.35,36.75,2.72,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 07:37:00,230.33,229.04,229.69,0.60,0.03,0.18,0.01,0.00,0.00,0.00,0.00,0.57,0.02,0.14,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.62,7.93,41.45,3.16,0.00,0.00,0.00,0.00,131.08,5.54,33.23,0.80,0.00,0.00,0.00,0.00,133.33,6.88,36.08,2.24,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 07:38:00,230.46,229.04,229.75,0.60,0.04,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,137.15,8.52,46.93,3.76,0.00,0.00,0.00,0.00,131.23,6.71,33.32,1.39,0.00,0.00,0.00,0.00,133.66,7.29,36.35,2.65,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 07:39:00,230.33,228.92,229.73,0.59,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.33,8.50,49.16,3.75,0.00,0.00,0.00,0.00,131.89,5.54,33.25,1.39,0.00,0.00,0.00,0.00,133.61,7.22,36.82,2.50,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 07:40:00,230.46,228.92,229.74,0.59,0.04,0.19,0.01,0.00,0.00,0.00,0.00,0.57,0.02,0.14,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,135.89,8.48,43.93,3.17,0.00,0.00,0.00,0.00,130.56,5.55,32.73,0.80,0.00,0.00,0.00,0.00,133.43,6.94,36.22,2.33,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 07:41:00,230.84,228.92,229.72,0.59,0.04,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.79,8.50,46.91,3.77,0.00,0.00,0.00,0.00,131.89,5.55,32.73,1.39,0.00,0.00,0.00,0.00,133.65,7.35,36.51,2.62,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 07:42:00,230.58,228.79,229.75,0.59,0.04,0.20,0.01,0.00,0.00,0.00,0.00,0.57,0.02,0.14,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.04,8.52,45.13,3.17,0.00,0.00,0.00,0.00,130.86,5.53,32.69,0.80,0.00,0.00,0.00,0.00,133.40,7.20,36.19,2.36,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 07:43:00,230.33,228.92,229.72,0.60,0.04,0.19,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.46,8.52,42.70,3.76,0.00,0.00,0.00,0.00,131.60,6.71,33.30,1.98,0.00,0.00,0.00,0.00,133.72,7.56,36.63,2.76,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 07:44:00,230.33,228.79,229.73,0.60,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.84,8.51,48.11,3.75,0.00,0.00,0.00,0.00,130.71,6.14,32.73,1.39,0.00,0.00,0.00,0.00,133.50,7.30,36.47,2.45,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 07:45:00,230.33,228.92,229.70,0.59,0.04,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.48,8.51,45.75,3.76,0.00,0.00,0.00,0.00,130.56,6.14,32.07,1.39,0.00,0.00,0.00,0.00,133.88,7.62,36.32,2.62,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 07:46:00,230.46,228.92,229.76,0.60,0.04,0.19,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,137.95,9.08,42.75,3.74,0.00,0.00,0.00,0.00,131.08,6.14,32.71,0.80,0.00,0.00,0.00,0.00,133.61,7.08,35.97,2.25,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 07:47:00,230.46,229.04,229.74,0.60,0.07,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.05,0.16,0.01,0.00,0.00,0.00,0.00,137.57,15.59,46.34,3.76,0.00,0.00,0.00,0.00,131.08,7.33,32.79,1.39,0.00,0.00,0.00,0.00,133.84,11.00,36.96,2.54,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 07:48:00,230.33,228.92,229.66,0.59,0.08,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.05,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.07,0.16,0.01,0.00,0.00,0.00,0.00,136.18,18.00,47.52,3.76,0.00,0.00,0.00,0.00,130.93,11.46,33.19,1.39,0.00,0.00,0.00,0.00,133.63,15.20,36.91,2.68,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 07:49:00,230.46,229.04,229.72,0.59,0.09,0.18,0.01,0.00,0.00,0.00,0.00,0.57,0.07,0.14,0.00,0.00,0.00,0.00,0.00,0.58,0.08,0.16,0.01,0.00,0.00,0.00,0.00,135.43,21.49,41.54,3.17,0.00,0.00,0.00,0.00,130.56,15.02,32.14,0.80,0.00,0.00,0.00,0.00,133.08,18.71,35.65,2.14,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 07:50:00,230.46,228.92,229.72,0.59,0.10,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.08,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.09,0.16,0.01,0.00,0.00,0.00,0.00,135.59,22.72,47.44,3.74,0.00,0.00,0.00,0.00,130.78,18.54,32.68,1.39,0.00,0.00,0.00,0.00,133.21,20.78,36.48,2.46,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 07:51:00,230.20,228.79,229.55,0.59,0.10,0.19,0.01,0.00,0.00,0.00,0.00,0.57,0.08,0.14,0.00,0.00,0.00,0.00,0.00,0.58,0.09,0.16,0.01,0.00,0.00,0.00,0.00,134.99,23.31,43.85,3.16,0.00,0.00,0.00,0.00,130.34,19.10,32.68,0.80,0.00,0.00,0.00,0.00,132.72,21.57,36.59,2.28,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 07:52:00,230.20,228.79,229.54,0.59,0.11,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.08,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,135.43,24.44,45.08,3.75,0.00,0.00,0.00,0.00,130.27,19.12,32.69,1.39,0.00,0.00,0.00,0.00,132.79,21.91,36.14,2.31,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 07:53:00,230.20,228.79,229.60,0.59,0.11,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,135.95,24.99,49.27,3.75,0.00,0.00,0.00,0.00,131.08,20.31,33.28,1.98,0.00,0.00,0.00,0.00,133.14,22.43,36.51,2.72,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 07:54:00,230.33,228.79,229.50,0.59,0.11,0.20,0.01,0.00,0.00,0.00,0.00,0.57,0.09,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,136.10,24.44,46.75,3.16,0.00,0.00,0.00,0.00,130.42,19.75,32.64,1.39,0.00,0.00,0.00,0.00,132.81,22.18,36.05,2.29,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 07:55:00,230.33,228.79,229.46,0.59,0.11,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,136.18,25.00,48.01,4.33,0.00,0.00,0.00,0.00,130.34,20.29,32.66,1.98,0.00,0.00,0.00,0.00,132.98,22.87,36.77,2.67,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 07:56:00,230.20,228.79,229.51,0.59,0.11,0.20,0.01,0.00,0.00,0.00,0.00,0.57,0.09,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,135.28,24.47,46.80,3.17,0.00,0.00,0.00,0.00,130.71,19.72,32.68,1.39,0.00,0.00,0.00,0.00,132.93,22.57,36.39,2.43,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 07:57:00,230.46,228.66,229.51,0.60,0.11,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.14,0.00,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,137.15,24.42,48.03,3.76,0.00,0.00,0.00,0.00,130.20,20.31,32.68,0.80,0.00,0.00,0.00,0.00,133.49,22.57,36.61,2.72,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 07:58:00,230.33,228.53,229.49,0.59,0.11,0.19,0.01,0.00,0.00,0.00,0.00,0.57,0.09,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,136.18,25.01,43.88,3.16,0.00,0.00,0.00,0.00,131.01,20.26,32.64,1.39,0.00,0.00,0.00,0.00,133.24,22.38,36.16,2.34,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 07:59:00,230.20,228.79,229.49,0.60,0.11,0.22,0.01,0.00,0.00,0.00,0.00,0.57,0.09,0.15,0.00,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,136.84,24.48,49.80,3.17,0.00,0.00,0.00,0.00,131.52,20.25,33.84,0.80,0.00,0.00,0.00,0.00,133.57,22.88,36.72,2.51,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 08:00:00,230.33,228.92,229.54,0.60,0.11,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,137.07,24.97,47.47,4.35,0.00,0.00,0.00,0.00,131.60,20.29,32.79,1.39,0.00,0.00,0.00,0.00,133.69,22.76,36.77,2.73,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 08:01:00,230.46,228.66,229.54,0.60,0.10,0.19,0.02,0.00,0.00,0.00,0.00,0.57,0.07,0.14,0.00,0.00,0.00,0.00,0.00,0.58,0.09,0.16,0.01,0.00,0.00,0.00,0.00,137.15,23.90,44.00,3.75,0.00,0.00,0.00,0.00,130.49,16.22,32.07,0.80,0.00,0.00,0.00,0.00,133.49,20.47,35.98,2.34,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 08:02:00,230.33,228.66,229.51,0.60,0.08,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.07,0.16,0.01,0.00,0.00,0.00,0.00,138.15,19.10,45.75,3.74,0.00,0.00,0.00,0.00,131.30,13.79,33.32,1.39,0.00,0.00,0.00,0.00,133.89,16.56,36.85,2.68,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 08:03:00,230.20,228.79,229.56,0.59,0.08,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.16,0.01,0.00,0.00,0.00,0.00,136.41,17.31,46.75,3.75,0.00,0.00,0.00,0.00,131.08,12.66,33.95,1.39,0.00,0.00,0.00,0.00,133.88,14.55,37.30,2.71,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 08:04:00,230.33,228.66,229.57,0.60,0.07,0.18,0.02,0.00,0.00,0.00,0.00,0.57,0.05,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.05,0.16,0.01,0.00,0.00,0.00,0.00,137.07,14.98,40.95,3.76,0.00,0.00,0.00,0.00,131.74,10.85,33.19,1.98,0.00,0.00,0.00,0.00,134.12,12.44,36.81,2.75,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 08:05:00,230.33,228.66,229.57,0.60,0.08,0.20,0.01,0.00,0.00,0.00,0.00,0.57,0.05,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.16,0.01,0.00,0.00,0.00,0.00,136.62,17.32,46.42,3.17,0.00,0.00,0.00,0.00,131.60,10.84,32.66,1.39,0.00,0.00,0.00,0.00,133.72,13.00,36.47,2.44,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 08:06:00,230.33,228.79,229.63,0.60,0.05,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.04,0.14,0.00,0.00,0.00,0.00,0.00,0.58,0.05,0.16,0.01,0.00,0.00,0.00,0.00,136.84,12.05,49.30,4.35,0.00,0.00,0.00,0.00,131.74,9.11,32.68,0.80,0.00,0.00,0.00,0.00,134.11,10.84,36.83,2.68,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 08:07:00,230.58,228.79,229.59,0.60,0.05,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.00,0.00,0.00,0.00,0.00,0.58,0.04,0.16,0.01,0.00,0.00,0.00,0.00,136.92,11.43,49.16,4.34,0.00,0.00,0.00,0.00,130.86,7.91,33.19,0.80,0.00,0.00,0.00,0.00,134.13,9.86,37.17,2.69,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 08:08:00,230.58,228.92,229.63,0.59,0.04,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.16,0.01,0.00,0.00,0.00,0.00,136.33,9.71,46.85,3.75,0.00,0.00,0.00,0.00,130.93,7.31,33.28,1.39,0.00,0.00,0.00,0.00,133.96,8.54,36.68,2.44,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 08:09:00,230.33,228.79,229.63,0.60,0.04,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.16,0.01,0.00,0.00,0.00,0.00,137.00,9.12,45.67,3.76,0.00,0.00,0.00,0.00,131.15,7.29,32.69,1.39,0.00,0.00,0.00,0.00,134.08,8.28,36.49,2.52,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 08:10:00,230.46,228.92,229.78,0.60,0.04,0.19,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,137.07,9.11,43.83,3.17,0.00,0.00,0.00,0.00,131.52,6.13,32.73,0.80,0.00,0.00,0.00,0.00,134.10,7.81,36.40,2.45,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 08:11:00,230.46,229.04,229.79,0.60,0.04,0.21,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,137.13,8.52,48.03,3.17,0.00,0.00,0.00,0.00,130.56,6.72,33.26,0.80,0.00,0.00,0.00,0.00,133.91,7.55,36.71,2.39,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 08:12:00,230.58,228.92,229.72,0.60,0.04,0.19,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.69,9.09,44.67,4.35,0.00,0.00,0.00,0.00,131.45,6.13,33.26,1.39,0.00,0.00,0.00,0.00,134.23,7.91,36.65,2.70,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 08:13:00,230.58,228.79,229.83,0.59,0.04,0.19,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.25,9.11,42.72,3.17,0.00,0.00,0.00,0.00,131.01,6.13,32.64,1.39,0.00,0.00,0.00,0.00,133.83,7.54,35.77,2.22,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 08:14:00,230.46,229.04,229.80,0.60,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.77,9.11,48.62,3.76,0.00,0.00,0.00,0.00,131.82,6.72,33.26,1.39,0.00,0.00,0.00,0.00,134.14,7.70,36.52,2.63,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 08:15:00,230.58,228.79,229.77,0.60,0.04,0.19,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,137.36,8.53,44.47,3.76,0.00,0.00,0.00,0.00,131.82,6.72,33.28,0.80,0.00,0.00,0.00,0.00,134.15,7.76,37.06,2.64,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 08:16:00,230.46,228.79,229.77,0.60,0.04,0.21,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,137.44,8.50,47.44,3.17,0.00,0.00,0.00,0.00,131.37,6.13,32.73,1.39,0.00,0.00,0.00,0.00,133.92,7.31,36.31,2.29,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 08:17:00,230.33,229.04,229.81,0.60,0.04,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,137.07,8.52,46.34,3.76,0.00,0.00,0.00,0.00,131.82,6.13,32.68,1.39,0.00,0.00,0.00,0.00,134.24,7.51,36.73,2.65,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 08:18:00,230.46,228.92,229.79,0.59,0.04,0.19,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.48,9.08,44.62,3.77,0.00,0.00,0.00,0.00,131.74,6.13,32.07,1.39,0.00,0.00,0.00,0.00,133.87,7.23,36.15,2.41,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 08:19:00,230.46,228.79,229.71,0.60,0.04,0.21,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.62,8.53,47.39,3.16,0.00,0.00,0.00,0.00,131.60,6.14,33.32,1.39,0.00,0.00,0.00,0.00,133.64,7.30,36.63,2.33,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 08:20:00,230.33,228.79,229.73,0.60,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,137.51,8.51,48.17,3.76,0.00,0.00,0.00,0.00,131.89,6.13,32.79,0.80,0.00,0.00,0.00,0.00,133.80,7.51,36.54,2.68,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 08:21:00,230.58,228.92,229.76,0.59,0.04,0.18,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.18,8.50,42.25,3.17,0.00,0.00,0.00,0.00,131.52,6.13,32.73,1.39,0.00,0.00,0.00,0.00,133.57,6.89,35.84,2.23,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 08:22:00,230.46,228.92,229.72,0.59,0.04,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.41,8.52,46.44,3.76,0.00,0.00,0.00,0.00,131.15,6.71,32.73,0.80,0.00,0.00,0.00,0.00,133.62,7.38,36.28,2.46,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 08:23:00,230.58,228.79,229.78,0.59,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.25,8.52,48.14,3.76,0.00,0.00,0.00,0.00,131.89,6.73,33.32,1.39,0.00,0.00,0.00,0.00,133.86,7.68,36.97,2.66,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 08:24:00,230.46,228.92,229.70,0.60,0.04,0.20,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,137.21,8.51,45.08,3.16,0.00,0.00,0.00,0.00,131.23,6.14,33.28,1.39,0.00,0.00,0.00,0.00,133.37,7.22,36.42,2.18,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 08:25:00,230.33,228.79,229.72,0.60,0.04,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,137.51,8.52,46.29,3.76,0.00,0.00,0.00,0.00,131.23,5.55,33.26,1.98,0.00,0.00,0.00,0.00,133.79,7.44,36.45,2.82,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 08:26:00,230.46,228.92,229.71,0.59,0.04,0.20,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,135.96,8.48,46.88,3.17,0.00,0.00,0.00,0.00,130.93,6.14,32.68,0.80,0.00,0.00,0.00,0.00,133.37,7.05,36.29,2.31,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 08:27:00,230.46,229.04,229.71,0.60,0.03,0.19,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,137.64,7.93,44.52,3.75,0.00,0.00,0.00,0.00,131.01,6.12,33.26,1.39,0.00,0.00,0.00,0.00,133.59,7.28,36.62,2.51,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 08:28:00,230.33,229.04,229.71,0.59,0.04,0.21,0.01,0.00,0.00,0.00,0.00,0.57,0.02,0.14,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.25,8.51,48.03,3.17,0.00,0.00,0.00,0.00,131.01,5.56,32.75,0.80,0.00,0.00,0.00,0.00,133.57,7.20,36.54,2.44,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 08:29:00,230.33,229.04,229.76,0.60,0.04,0.19,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.92,8.51,44.59,3.76,0.00,0.00,0.00,0.00,131.15,6.13,32.71,1.39,0.00,0.00,0.00,0.00,133.84,7.36,36.32,2.59,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 08:30:00,230.33,228.79,229.72,0.60,0.03,0.18,0.01,0.00,0.00,0.00,0.00,0.57,0.02,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,137.36,7.93,41.45,3.17,0.00,0.00,0.00,0.00,131.74,5.55,32.77,1.39,0.00,0.00,0.00,0.00,133.64,7.04,36.26,2.34,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 08:31:00,230.33,229.04,229.76,0.60,0.04,0.21,0.01,0.00,0.00,0.00,0.00,0.57,0.02,0.14,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.92,8.51,47.55,3.17,0.00,0.00,0.00,0.00,131.15,5.56,32.71,0.80,0.00,0.00,0.00,0.00,133.73,7.23,36.88,2.44,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 08:32:00,230.46,228.79,229.73,0.60,0.04,0.19,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,137.21,8.52,43.17,3.17,0.00,0.00,0.00,0.00,130.86,6.14,33.32,0.80,0.00,0.00,0.00,0.00,133.81,7.54,36.43,2.55,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 08:33:00,230.46,228.92,229.70,0.59,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.25,8.51,47.90,3.76,0.00,0.00,0.00,0.00,131.15,6.13,32.09,0.80,0.00,0.00,0.00,0.00,133.54,7.21,35.99,2.34,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 08:34:00,230.33,228.92,229.71,0.60,0.05,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,137.07,11.46,48.06,4.35,0.00,0.00,0.00,0.00,130.93,6.14,33.25,0.80,0.00,0.00,0.00,0.00,133.84,7.80,36.44,2.58,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 08:35:00,230.46,228.92,229.74,0.60,0.07,0.19,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.05,0.16,0.01,0.00,0.00,0.00,0.00,136.46,15.59,43.36,3.16,0.00,0.00,0.00,0.00,131.37,7.91,33.32,1.39,0.00,0.00,0.00,0.00,133.48,11.13,36.34,2.33,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 08:36:00,230.46,228.79,229.72,0.59,0.08,0.21,0.01,0.00,0.00,0.00,0.00,0.57,0.04,0.14,0.00,0.00,0.00,0.00,0.00,0.58,0.07,0.16,0.01,0.00,0.00,0.00,0.00,136.25,18.56,49.30,3.16,0.00,0.00,0.00,0.00,131.15,10.26,32.80,0.80,0.00,0.00,0.00,0.00,133.29,15.04,36.15,2.18,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 08:37:00,230.46,228.79,229.71,0.60,0.09,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.07,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.08,0.16,0.01,0.00,0.00,0.00,0.00,136.84,20.91,48.71,3.76,0.00,0.00,0.00,0.00,131.08,15.58,32.73,1.39,0.00,0.00,0.00,0.00,133.30,18.08,36.10,2.65,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 08:38:00,230.33,228.79,229.67,0.59,0.10,0.20,0.01,0.00,0.00,0.00,0.00,0.57,0.07,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.09,0.16,0.01,0.00,0.00,0.00,0.00,136.48,22.67,46.91,3.17,0.00,0.00,0.00,0.00,129.90,16.73,32.73,1.39,0.00,0.00,0.00,0.00,132.94,19.68,36.42,2.34,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 08:39:00,230.46,228.79,229.71,0.60,0.10,0.19,0.02,0.00,0.00,0.00,0.00,0.57,0.08,0.14,0.00,0.00,0.00,0.00,0.00,0.58,0.09,0.16,0.01,0.00,0.00,0.00,0.00,136.69,23.30,43.93,3.76,0.00,0.00,0.00,0.00,130.49,18.53,33.21,0.21,0.00,0.00,0.00,0.00,133.16,21.27,36.50,2.49,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 08:40:00,230.20,228.79,229.64,0.59,0.10,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.08,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.09,0.16,0.01,0.00,0.00,0.00,0.00,135.43,23.86,47.93,3.75,0.00,0.00,0.00,0.00,130.42,19.12,32.10,1.39,0.00,0.00,0.00,0.00,133.06,21.73,36.61,2.63,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 08:41:00,230.07,228.66,229.49,0.59,0.11,0.21,0.01,0.00,0.00,0.00,0.00,0.57,0.08,0.14,0.00,0.00,0.00,0.00,0.00,0.58,0.09,0.16,0.01,0.00,0.00,0.00,0.00,135.74,24.49,48.11,3.17,0.00,0.00,0.00,0.00,129.61,19.09,32.68,0.80,0.00,0.00,0.00,0.00,132.66,21.43,35.85,2.28,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 08:42:00,230.33,228.66,229.56,0.59,0.11,0.18,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,135.89,24.52,41.61,3.76,0.00,0.00,0.00,0.00,130.86,20.23,33.32,1.97,0.00,0.00,0.00,0.00,133.08,22.45,36.32,2.69,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 08:43:00,230.33,228.92,229.47,0.59,0.11,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.14,0.00,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,135.66,25.01,46.85,3.74,0.00,0.00,0.00,0.00,131.15,19.72,32.62,0.21,0.00,0.00,0.00,0.00,133.03,22.78,36.76,2.41,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 08:44:00,230.07,228.79,229.46,0.59,0.11,0.20,0.01,0.00,0.00,0.00,0.00,0.57,0.09,0.14,0.00,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,135.74,24.49,45.08,3.17,0.00,0.00,0.00,0.00,129.68,20.27,33.23,0.80,0.00,0.00,0.00,0.00,132.92,22.38,36.38,2.26,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 08:45:00,230.20,228.79,229.47,0.60,0.11,0.19,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,137.57,24.41,43.24,4.33,0.00,0.00,0.00,0.00,131.52,19.75,33.21,1.39,0.00,0.00,0.00,0.00,133.42,22.38,36.24,2.66,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 08:46:00,230.33,228.79,229.50,0.60,0.11,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,137.49,24.99,48.09,3.75,0.00,0.00,0.00,0.00,130.64,19.72,33.23,1.39,0.00,0.00,0.00,0.00,133.13,22.35,36.37,2.32,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 08:47:00,230.20,228.66,229.50,0.60,0.11,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,137.51,24.48,46.80,3.76,0.00,0.00,0.00,0.00,131.52,20.27,32.64,1.97,0.00,0.00,0.00,0.00,133.70,22.85,36.86,2.73,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 08:48:00,230.20,228.66,229.52,0.60,0.11,0.19,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,136.62,24.96,44.32,4.34,0.00,0.00,0.00,0.00,131.37,20.31,32.73,1.39,0.00,0.00,0.00,0.00,133.51,22.55,36.48,2.55,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 08:49:00,230.33,228.53,229.48,0.59,0.11,0.20,0.01,0.00,0.00,0.00,0.00,0.57,0.08,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,136.10,24.99,46.83,3.17,0.00,0.00,0.00,0.00,130.93,19.10,32.66,1.39,0.00,0.00,0.00,0.00,133.26,21.91,35.88,2.30,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 08:50:00,230.46,228.53,229.58,0.59,0.11,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.08,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,136.48,24.38,48.03,3.75,0.00,0.00,0.00,0.00,131.15,17.94,33.19,1.39,0.00,0.00,0.00,0.00,133.72,22.18,36.78,2.65,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 08:51:00,230.33,228.66,229.53,0.60,0.10,0.18,0.02,0.00,0.00,0.00,0.00,0.57,0.07,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.08,0.16,0.01,0.00,0.00,0.00,0.00,136.62,22.14,42.04,4.35,0.00,0.00,0.00,0.00,130.79,14.98,33.28,1.39,0.00,0.00,0.00,0.00,133.61,17.81,36.79,2.47,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 08:52:00,230.33,228.92,229.55,0.60,0.07,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.05,0.14,0.00,0.00,0.00,0.00,0.00,0.58,0.06,0.16,0.01,0.00,0.00,0.00,0.00,137.67,16.16,48.49,3.76,0.00,0.00,0.00,0.00,131.01,12.01,32.68,0.80,0.00,0.00,0.00,0.00,133.65,13.70,36.72,2.47,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 08:53:00,230.58,228.66,229.59,0.60,0.06,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.04,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.05,0.16,0.01,0.00,0.00,0.00,0.00,136.77,13.21,47.39,3.76,0.00,0.00,0.00,0.00,131.60,9.06,32.62,1.39,0.00,0.00,0.00,0.00,134.08,11.14,36.70,2.78,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 08:54:00,230.46,228.53,229.60,0.60,0.05,0.19,0.01,0.00,0.00,0.00,0.00,0.57,0.04,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.16,0.01,0.00,0.00,0.00,0.00,137.00,11.48,44.57,3.17,0.00,0.00,0.00,0.00,131.82,8.49,32.64,1.39,0.00,0.00,0.00,0.00,133.81,9.57,36.49,2.43,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 08:55:00,230.33,228.92,229.56,0.60,0.04,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.00,0.00,0.00,0.00,0.00,0.58,0.04,0.16,0.01,0.00,0.00,0.00,0.00,137.21,10.26,45.08,3.76,0.00,0.00,0.00,0.00,131.89,7.31,33.28,0.80,0.00,0.00,0.00,0.00,134.02,8.84,36.83,2.53,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 08:56:00,230.58,228.92,229.75,0.60,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.16,0.01,0.00,0.00,0.00,0.00,136.92,9.69,47.60,3.76,0.00,0.00,0.00,0.00,132.11,6.74,32.68,1.39,0.00,0.00,0.00,0.00,134.42,8.33,36.95,2.74,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 08:57:00,230.58,228.66,229.74,0.60,0.04,0.19,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,137.82,8.53,44.10,3.75,0.00,0.00,0.00,0.00,131.30,6.11,32.75,1.39,0.00,0.00,0.00,0.00,134.16,7.58,36.02,2.51,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 08:58:00,230.46,228.79,229.74,0.60,0.04,0.18,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,137.36,8.52,41.71,3.76,0.00,0.00,0.00,0.00,132.11,6.72,33.26,1.39,0.00,0.00,0.00,0.00,134.34,7.60,36.55,2.61,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 08:59:00,230.58,229.04,229.80,0.60,0.04,0.23,0.01,0.00,0.00,0.00,0.00,0.57,0.02,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,137.07,8.51,52.78,3.17,0.00,0.00,0.00,0.00,131.60,5.56,32.62,1.39,0.00,0.00,0.00,0.00,133.98,7.28,36.62,2.40,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 09:00:00,230.33,228.92,229.80,0.59,0.04,0.19,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.41,8.52,44.62,3.76,0.00,0.00,0.00,0.00,131.01,6.13,32.77,1.39,0.00,0.00,0.00,0.00,134.09,7.13,36.41,2.33,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 09:01:00,230.58,228.92,229.81,0.60,0.04,0.18,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,138.18,8.52,41.54,3.75,0.00,0.00,0.00,0.00,131.52,6.12,33.23,1.39,0.00,0.00,0.00,0.00,134.21,7.28,36.07,2.61,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 09:02:00,230.46,228.79,229.77,0.60,0.04,0.21,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,138.18,8.52,48.71,3.17,0.00,0.00,0.00,0.00,131.15,6.13,32.66,1.39,0.00,0.00,0.00,0.00,133.88,7.29,36.34,2.43,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 09:03:00,230.71,228.79,229.78,0.60,0.04,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,137.07,9.10,46.88,3.76,0.00,0.00,0.00,0.00,131.60,6.16,32.69,0.80,0.00,0.00,0.00,0.00,133.96,7.71,36.70,2.70,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 09:04:00,230.58,228.79,229.80,0.60,0.04,0.19,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.14,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.54,9.08,42.87,3.76,0.00,0.00,0.00,0.00,131.30,5.56,32.21,0.80,0.00,0.00,0.00,0.00,133.87,7.47,36.24,2.59,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 09:05:00,230.58,229.04,229.73,0.60,0.03,0.20,0.01,0.00,0.00,0.00,0.00,0.57,0.02,0.14,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,137.82,7.93,46.24,3.17,0.00,0.00,0.00,0.00,131.01,5.56,32.69,0.80,0.00,0.00,0.00,0.00,133.61,7.14,36.02,2.45,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 09:06:00,230.46,229.04,229.78,0.59,0.04,0.22,0.01,0.00,0.00,0.00,0.00,0.57,0.02,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,135.96,8.52,51.57,3.17,0.00,0.00,0.00,0.00,131.30,5.54,32.69,1.39,0.00,0.00,0.00,0.00,133.56,7.16,36.69,2.40,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 09:07:00,230.46,228.92,229.78,0.59,0.03,0.25,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.25,7.93,56.85,3.17,0.00,0.00,0.00,0.00,131.37,6.14,33.28,0.80,0.00,0.00,0.00,0.00,133.63,7.11,36.80,2.41,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 09:08:00,230.58,228.79,229.68,0.59,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.33,8.50,49.32,4.33,0.00,0.00,0.00,0.00,131.15,5.56,33.32,1.39,0.00,0.00,0.00,0.00,133.63,7.19,36.57,2.67,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 09:09:00,230.58,228.92,229.68,0.60,0.04,0.21,0.01,0.00,0.00,0.00,0.00,0.57,0.02,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,138.03,8.49,48.06,3.17,0.00,0.00,0.00,0.00,130.56,5.54,32.64,1.39,0.00,0.00,0.00,0.00,133.24,6.81,36.15,2.31,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 09:10:00,230.46,228.66,229.69,0.60,0.04,0.19,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,137.95,8.50,43.34,3.75,0.00,0.00,0.00,0.00,131.67,4.95,32.73,1.39,0.00,0.00,0.00,0.00,133.57,7.15,36.27,2.54,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 09:11:00,230.46,228.92,229.73,0.59,0.04,0.19,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.56,8.51,42.80,3.76,0.00,0.00,0.00,0.00,130.56,6.15,33.32,1.39,0.00,0.00,0.00,0.00,133.75,7.54,36.76,2.69,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 09:12:00,230.46,229.17,229.74,0.59,0.03,0.20,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.41,7.93,46.83,3.17,0.00,0.00,0.00,0.00,131.08,6.13,32.73,0.80,0.00,0.00,0.00,0.00,133.39,7.13,36.32,2.20,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 09:13:00,230.20,228.92,229.66,0.60,0.04,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,137.36,8.52,46.88,3.76,0.00,0.00,0.00,0.00,130.56,6.13,32.69,1.39,0.00,0.00,0.00,0.00,133.75,7.25,36.19,2.55,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 09:14:00,230.46,228.92,229.70,0.60,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.14,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,137.80,8.51,47.36,3.75,0.00,0.00,0.00,0.00,130.42,5.54,32.71,0.80,0.00,0.00,0.00,0.00,133.61,7.21,36.52,2.59,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 09:15:00,230.33,228.92,229.69,0.59,0.04,0.19,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.02,8.51,43.98,3.76,0.00,0.00,0.00,0.00,131.01,5.55,33.28,1.39,0.00,0.00,0.00,0.00,133.80,7.19,36.67,2.48,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 09:16:00,230.46,229.04,229.65,0.60,0.04,0.19,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.69,8.49,43.34,3.76,0.00,0.00,0.00,0.00,131.30,6.14,32.75,1.39,0.00,0.00,0.00,0.00,133.90,7.43,36.38,2.73,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 09:17:00,230.33,228.92,229.70,0.59,0.04,0.21,0.01,0.00,0.00,0.00,0.00,0.57,0.02,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,135.81,8.52,47.60,3.17,0.00,0.00,0.00,0.00,130.34,5.54,32.64,1.39,0.00,0.00,0.00,0.00,133.47,6.85,36.07,2.34,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 09:18:00,230.58,228.92,229.74,0.60,0.04,0.19,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.77,8.52,43.46,4.35,0.00,0.00,0.00,0.00,131.67,6.14,32.73,1.39,0.00,0.00,0.00,0.00,133.93,7.27,36.39,2.67,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 09:19:00,230.33,228.92,229.70,0.60,0.04,0.18,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.46,8.50,42.20,3.76,0.00,0.00,0.00,0.00,131.67,6.12,33.28,1.39,0.00,0.00,0.00,0.00,133.72,7.31,36.54,2.58,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 09:20:00,230.33,229.04,229.71,0.59,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,135.74,8.51,48.06,3.76,0.00,0.00,0.00,0.00,131.15,6.13,33.82,1.39,0.00,0.00,0.00,0.00,133.47,7.09,36.78,2.49,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 09:21:00,230.46,229.04,229.72,0.60,0.06,0.18,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.16,0.01,0.00,0.00,0.00,0.00,137.07,12.65,42.13,4.34,0.00,0.00,0.00,0.00,131.08,6.16,32.62,1.39,0.00,0.00,0.00,0.00,133.87,9.65,35.99,2.73,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 09:22:00,230.46,228.79,229.72,0.60,0.08,0.24,0.01,0.00,0.00,0.00,0.00,0.57,0.05,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.16,0.01,0.00,0.00,0.00,0.00,137.72,18.52,54.49,3.17,0.00,0.00,0.00,0.00,130.86,10.84,32.69,1.39,0.00,0.00,0.00,0.00,133.42,14.46,37.81,2.33,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 09:23:00,230.33,228.92,229.69,0.60,0.09,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.07,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.08,0.16,0.01,0.00,0.00,0.00,0.00,136.84,20.93,48.71,3.76,0.00,0.00,0.00,0.00,131.15,15.58,33.30,1.39,0.00,0.00,0.00,0.00,133.49,18.22,37.07,2.64,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 09:24:00,230.46,228.92,229.66,0.59,0.10,0.20,0.01,0.00,0.00,0.00,0.00,0.57,0.07,0.14,0.00,0.00,0.00,0.00,0.00,0.58,0.09,0.16,0.01,0.00,0.00,0.00,0.00,136.33,22.10,45.70,3.17,0.00,0.00,0.00,0.00,130.71,16.76,32.69,0.80,0.00,0.00,0.00,0.00,133.05,19.53,36.36,2.38,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 09:25:00,230.33,228.79,229.71,0.59,0.10,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.08,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.09,0.16,0.01,0.00,0.00,0.00,0.00,135.59,23.27,45.11,3.76,0.00,0.00,0.00,0.00,130.86,17.99,32.73,1.39,0.00,0.00,0.00,0.00,133.21,20.77,35.91,2.70,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 09:26:00,230.33,228.79,229.56,0.59,0.10,0.20,0.01,0.00,0.00,0.00,0.00,0.57,0.08,0.14,0.00,0.00,0.00,0.00,0.00,0.58,0.09,0.16,0.01,0.00,0.00,0.00,0.00,136.41,23.87,46.24,3.17,0.00,0.00,0.00,0.00,130.86,19.12,32.69,0.21,0.00,0.00,0.00,0.00,133.01,21.51,36.16,2.43,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 09:27:00,230.20,228.92,229.58,0.59,0.10,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.08,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,136.41,23.91,48.03,3.76,0.00,0.00,0.00,0.00,130.34,19.07,33.28,1.39,0.00,0.00,0.00,0.00,132.79,21.97,37.09,2.55,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 09:28:00,230.46,228.66,229.58,0.59,0.11,0.19,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,135.95,24.44,43.95,3.75,0.00,0.00,0.00,0.00,131.08,19.72,33.32,1.39,0.00,0.00,0.00,0.00,133.19,22.34,36.73,2.79,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 09:29:00,230.20,229.04,229.51,0.59,0.10,0.20,0.01,0.00,0.00,0.00,0.00,0.57,0.08,0.14,0.00,0.00,0.00,0.00,0.00,0.58,0.09,0.16,0.01,0.00,0.00,0.00,0.00,136.33,23.89,46.85,3.16,0.00,0.00,0.00,0.00,131.01,19.15,32.66,0.80,0.00,0.00,0.00,0.00,132.95,21.60,35.91,2.30,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 09:30:00,230.07,228.79,229.50,0.59,0.11,0.21,0.01,0.00,0.00,0.00,0.00,0.57,0.09,0.14,0.00,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,135.87,24.96,48.01,3.17,0.00,0.00,0.00,0.00,130.27,20.24,32.69,0.80,0.00,0.00,0.00,0.00,133.10,22.30,36.55,2.42,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 09:31:00,230.33,228.79,229.51,0.60,0.11,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,137.51,24.97,45.65,3.76,0.00,0.00,0.00,0.00,131.37,20.29,32.73,1.39,0.00,0.00,0.00,0.00,133.30,22.99,36.62,2.76,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 09:32:00,230.20,228.79,229.51,0.59,0.11,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.14,0.00,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,135.51,25.03,47.50,3.74,0.00,0.00,0.00,0.00,130.64,20.27,33.28,0.80,0.00,0.00,0.00,0.00,132.94,22.38,36.31,2.39,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 09:33:00,230.20,228.79,229.45,0.59,0.11,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,136.25,24.49,45.18,3.75,0.00,0.00,0.00,0.00,130.49,20.27,32.64,1.39,0.00,0.00,0.00,0.00,133.48,22.42,36.26,2.82,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 09:34:00,230.20,228.66,229.49,0.60,0.11,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,136.54,24.51,46.26,3.75,0.00,0.00,0.00,0.00,130.64,19.70,32.09,1.39,0.00,0.00,0.00,0.00,133.10,22.45,36.47,2.36,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 09:35:00,230.33,228.53,229.50,0.59,0.11,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,135.74,25.07,47.39,3.75,0.00,0.00,0.00,0.00,130.49,19.69,32.62,1.39,0.00,0.00,0.00,0.00,133.11,22.64,36.82,2.53,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 09:36:00,230.20,228.66,229.53,0.59,0.11,0.18,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,136.25,24.49,40.91,4.34,0.00,0.00,0.00,0.00,131.08,20.28,32.64,1.39,0.00,0.00,0.00,0.00,133.32,22.56,36.13,2.60,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 09:37:00,230.33,228.92,229.50,0.60,0.11,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,136.77,24.44,47.42,3.75,0.00,0.00,0.00,0.00,130.78,19.69,32.69,1.97,0.00,0.00,0.00,0.00,133.36,22.31,36.15,2.73,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 09:38:00,230.33,228.79,229.53,0.59,0.11,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,136.33,25.04,48.73,3.76,0.00,0.00,0.00,0.00,130.34,20.26,32.69,1.39,0.00,0.00,0.00,0.00,133.39,22.50,36.71,2.64,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 09:39:00,230.20,228.79,229.53,0.60,0.11,0.18,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,137.00,24.47,42.25,4.34,0.00,0.00,0.00,0.00,130.93,20.28,32.66,1.97,0.00,0.00,0.00,0.00,133.61,22.92,36.75,2.85,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 09:40:00,230.46,228.79,229.51,0.59,0.11,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.14,0.00,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,136.25,25.01,47.36,3.76,0.00,0.00,0.00,0.00,131.23,20.28,33.21,0.80,0.00,0.00,0.00,0.00,133.24,22.50,36.28,2.43,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 09:41:00,230.33,228.79,229.53,0.59,0.11,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,136.10,25.03,48.01,3.76,0.00,0.00,0.00,0.00,131.52,20.28,32.68,1.39,0.00,0.00,0.00,0.00,133.60,22.65,36.25,2.81,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 09:42:00,230.33,228.79,229.56,0.59,0.11,0.19,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,136.48,24.97,43.36,3.76,0.00,0.00,0.00,0.00,130.64,20.27,32.60,1.39,0.00,0.00,0.00,0.00,133.46,22.65,36.40,2.49,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 09:43:00,230.46,228.66,229.57,0.59,0.11,0.21,0.01,0.00,0.00,0.00,0.00,0.57,0.07,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.09,0.16,0.01,0.00,0.00,0.00,0.00,136.56,25.00,48.62,3.17,0.00,0.00,0.00,0.00,131.74,16.19,33.28,1.39,0.00,0.00,0.00,0.00,133.62,21.20,37.14,2.53,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 09:44:00,230.33,229.04,229.57,0.60,0.09,0.18,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.08,0.16,0.01,0.00,0.00,0.00,0.00,137.21,20.97,42.06,4.34,0.00,0.00,0.00,0.00,131.82,13.21,33.26,1.98,0.00,0.00,0.00,0.00,133.97,18.25,36.79,2.96,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 09:45:00,230.33,228.53,229.58,0.60,0.09,0.20,0.01,0.00,0.00,0.00,0.00,0.57,0.06,0.14,0.00,0.00,0.00,0.00,0.00,0.58,0.07,0.16,0.01,0.00,0.00,0.00,0.00,136.92,19.76,45.67,3.17,0.00,0.00,0.00,0.00,131.60,13.19,32.69,0.80,0.00,0.00,0.00,0.00,133.61,15.68,36.12,2.51,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 09:46:00,230.33,228.79,229.58,0.60,0.06,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.04,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.05,0.16,0.01,0.00,0.00,0.00,0.00,136.48,14.40,47.44,4.34,0.00,0.00,0.00,0.00,131.30,10.26,33.38,1.39,0.00,0.00,0.00,0.00,134.06,12.47,37.17,2.77,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 09:47:00,230.46,228.79,229.62,0.59,0.05,0.19,0.02,0.00,0.00,0.00,0.00,0.57,0.04,0.14,0.00,0.00,0.00,0.00,0.00,0.58,0.05,0.16,0.01,0.00,0.00,0.00,0.00,136.56,12.06,43.48,3.76,0.00,0.00,0.00,0.00,131.74,8.49,33.19,0.80,0.00,0.00,0.00,0.00,134.12,10.42,36.93,2.59,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 09:48:00,230.71,228.79,229.67,0.60,0.05,0.21,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.16,0.01,0.00,0.00,0.00,0.00,136.77,10.88,47.90,3.77,0.00,0.00,0.00,0.00,132.04,7.91,33.28,1.39,0.00,0.00,0.00,0.00,134.13,9.41,36.84,2.58,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 09:49:00,230.46,228.66,229.66,0.60,0.04,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.84,9.10,46.34,3.75,0.00,0.00,0.00,0.00,130.86,6.72,32.69,1.39,0.00,0.00,0.00,0.00,133.92,7.81,36.13,2.44,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 09:50:00,230.46,228.79,229.67,0.60,0.04,0.23,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,137.28,9.09,52.75,3.76,0.00,0.00,0.00,0.00,131.74,6.72,33.28,1.39,0.00,0.00,0.00,0.00,134.14,7.97,36.60,2.69,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 09:51:00,230.58,229.17,229.79,0.60,0.04,0.21,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,137.59,9.11,49.16,3.17,0.00,0.00,0.00,0.00,131.67,6.15,32.73,1.98,0.00,0.00,0.00,0.00,133.94,7.73,36.63,2.57,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 09:52:00,230.46,229.04,229.83,0.59,0.04,0.20,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,135.96,8.50,46.80,3.17,0.00,0.00,0.00,0.00,131.23,6.14,32.73,0.80,0.00,0.00,0.00,0.00,133.64,7.36,36.34,2.43,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 09:53:00,230.46,229.04,229.82,0.60,0.04,0.19,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,137.07,8.52,43.24,4.35,0.00,0.00,0.00,0.00,131.74,6.14,32.12,1.98,0.00,0.00,0.00,0.00,133.94,7.60,36.07,2.87,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 09:54:00,230.33,229.04,229.77,0.59,0.04,0.21,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.48,8.51,47.39,3.17,0.00,0.00,0.00,0.00,131.15,6.13,32.07,1.39,0.00,0.00,0.00,0.00,133.57,7.19,36.39,2.45,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 09:55:00,230.46,228.92,229.73,0.59,0.04,0.20,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.48,8.51,46.88,3.17,0.00,0.00,0.00,0.00,131.01,6.72,33.32,1.39,0.00,0.00,0.00,0.00,133.82,7.49,36.85,2.65,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 09:56:00,230.58,228.92,229.79,0.59,0.04,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.63,8.50,45.70,3.76,0.00,0.00,0.00,0.00,131.60,6.14,33.30,1.39,0.00,0.00,0.00,0.00,133.81,7.37,36.69,2.82,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 09:57:00,230.46,228.92,229.67,0.59,0.04,0.18,0.01,0.00,0.00,0.00,0.00,0.57,0.02,0.14,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.41,8.49,40.39,3.17,0.00,0.00,0.00,0.00,130.42,5.53,32.09,0.80,0.00,0.00,0.00,0.00,133.43,6.93,35.64,2.36,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 09:58:00,230.46,228.92,229.68,0.60,0.04,0.22,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.46,8.51,49.92,3.76,0.00,0.00,0.00,0.00,131.52,6.14,32.69,1.97,0.00,0.00,0.00,0.00,133.63,7.27,36.70,2.65,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 09:59:00,230.46,228.79,229.69,0.59,0.04,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.02,8.51,45.72,3.76,0.00,0.00,0.00,0.00,130.42,6.12,33.36,0.80,0.00,0.00,0.00,0.00,133.67,7.19,36.72,2.64,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 10:00:00,230.58,229.04,229.77,0.60,0.04,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.77,8.51,46.34,3.76,0.00,0.00,0.00,0.00,130.42,6.12,32.66,1.39,0.00,0.00,0.00,0.00,133.67,7.13,36.13,2.48,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 10:01:00,230.46,229.17,229.71,0.60,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,137.80,8.52,47.44,3.75,0.00,0.00,0.00,0.00,131.23,6.13,32.73,1.39,0.00,0.00,0.00,0.00,133.89,7.58,36.18,2.69,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 10:02:00,230.46,229.04,229.72,0.59,0.04,0.20,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.18,8.51,45.83,3.17,0.00,0.00,0.00,0.00,131.08,6.13,33.23,1.39,0.00,0.00,0.00,0.00,133.50,7.13,36.36,2.41,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 10:03:00,230.46,228.79,229.69,0.59,0.04,0.19,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.18,8.50,43.39,3.76,0.00,0.00,0.00,0.00,131.15,6.12,32.00,1.39,0.00,0.00,0.00,0.00,133.46,7.29,36.75,2.62,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 10:04:00,230.46,228.92,229.68,0.59,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.48,8.50,47.50,3.75,0.00,0.00,0.00,0.00,131.60,6.12,32.80,1.39,0.00,0.00,0.00,0.00,133.69,7.28,36.60,2.67,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 10:05:00,230.33,228.92,229.66,0.59,0.03,0.18,0.01,0.00,0.00,0.00,0.00,0.57,0.02,0.14,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.10,7.92,42.11,3.17,0.00,0.00,0.00,0.00,131.01,5.55,32.69,0.80,0.00,0.00,0.00,0.00,133.24,6.87,35.74,2.35,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 10:06:00,230.33,228.92,229.70,0.60,0.03,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.77,7.93,46.98,3.76,0.00,0.00,0.00,0.00,131.30,6.12,32.71,1.39,0.00,0.00,0.00,0.00,133.80,7.26,36.73,2.70,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 10:07:00,230.33,228.92,229.71,0.59,0.04,0.21,0.01,0.00,0.00,0.00,0.00,0.57,0.02,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.18,9.09,48.68,3.17,0.00,0.00,0.00,0.00,130.93,5.55,32.10,1.39,0.00,0.00,0.00,0.00,133.62,7.10,36.78,2.52,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 10:08:00,230.46,228.92,229.74,0.60,0.03,0.22,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.17,0.01,0.00,0.00,0.00,0.00,136.92,7.92,51.69,3.76,0.00,0.00,0.00,0.00,131.01,6.13,33.21,1.39,0.00,0.00,0.00,0.00,133.39,6.93,38.80,2.42,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 10:09:00,230.33,228.92,229.69,0.60,0.03,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,137.07,7.93,46.21,3.76,0.00,0.00,0.00,0.00,131.23,6.12,32.77,1.97,0.00,0.00,0.00,0.00,133.69,7.21,36.83,2.82,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 10:10:00,230.33,228.92,229.76,0.60,0.04,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.46,9.10,46.96,3.76,0.00,0.00,0.00,0.00,131.01,6.13,33.28,0.80,0.00,0.00,0.00,0.00,133.60,7.22,36.48,2.52,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 10:11:00,230.46,228.92,229.75,0.59,0.04,0.20,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.10,8.50,46.39,3.17,0.00,0.00,0.00,0.00,130.93,6.12,32.68,1.39,0.00,0.00,0.00,0.00,133.47,7.34,36.53,2.51,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 10:12:00,230.46,228.79,229.72,0.60,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,137.07,8.51,48.57,3.76,0.00,0.00,0.00,0.00,131.74,6.13,33.36,1.39,0.00,0.00,0.00,0.00,133.86,7.59,36.68,2.87,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 10:13:00,230.46,228.79,229.70,0.59,0.05,0.19,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.16,0.01,0.00,0.00,0.00,0.00,136.48,11.48,43.36,3.76,0.00,0.00,0.00,0.00,130.93,6.13,32.07,1.39,0.00,0.00,0.00,0.00,133.45,8.14,35.97,2.51,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 10:14:00,230.33,229.04,229.66,0.59,0.08,0.20,0.01,0.00,0.00,0.00,0.00,0.57,0.04,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.16,0.01,0.00,0.00,0.00,0.00,136.18,17.92,45.65,3.17,0.00,0.00,0.00,0.00,131.37,9.10,32.71,1.39,0.00,0.00,0.00,0.00,133.73,13.67,36.63,2.59,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 10:15:00,230.20,228.79,229.69,0.59,0.09,0.21,0.01,0.00,0.00,0.00,0.00,0.57,0.06,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.08,0.16,0.01,0.00,0.00,0.00,0.00,136.02,20.91,47.47,3.17,0.00,0.00,0.00,0.00,129.97,14.42,32.75,1.39,0.00,0.00,0.00,0.00,133.38,17.35,36.42,2.50,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 10:16:00,230.33,228.92,229.66,0.59,0.10,0.18,0.02,0.00,0.00,0.00,0.00,0.57,0.07,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.09,0.16,0.01,0.00,0.00,0.00,0.00,136.02,22.67,40.95,3.75,0.00,0.00,0.00,0.00,131.08,16.75,33.28,1.39,0.00,0.00,0.00,0.00,133.12,19.95,35.91,2.49,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 10:17:00,230.33,228.92,229.69,0.59,0.10,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.08,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.09,0.16,0.01,0.00,0.00,0.00,0.00,135.81,23.28,47.42,3.76,0.00,0.00,0.00,0.00,130.56,18.52,32.69,1.39,0.00,0.00,0.00,0.00,133.25,20.87,36.06,2.69,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 10:18:00,230.20,228.79,229.64,0.59,0.10,0.21,0.01,0.00,0.00,0.00,0.00,0.57,0.08,0.14,0.00,0.00,0.00,0.00,0.00,0.58,0.09,0.16,0.01,0.00,0.00,0.00,0.00,136.33,23.86,48.09,3.17,0.00,0.00,0.00,0.00,130.05,19.09,32.71,0.80,0.00,0.00,0.00,0.00,132.81,21.53,36.39,2.37,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 10:19:00,230.20,228.40,229.51,0.59,0.11,0.19,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,135.81,24.51,43.41,3.75,0.00,0.00,0.00,0.00,130.49,19.62,33.23,1.39,0.00,0.00,0.00,0.00,132.88,22.35,36.77,2.77,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 10:20:00,230.07,228.66,229.55,0.59,0.11,0.22,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,136.10,24.49,49.78,3.76,0.00,0.00,0.00,0.00,130.79,19.75,32.18,1.39,0.00,0.00,0.00,0.00,132.99,22.45,36.44,2.73,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 10:21:00,230.33,228.66,229.58,0.60,0.10,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,136.92,23.89,48.01,3.75,0.00,0.00,0.00,0.00,130.64,19.69,32.68,1.39,0.00,0.00,0.00,0.00,132.91,22.02,36.24,2.52,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 10:22:00,230.20,228.66,229.44,0.60,0.11,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,136.77,25.03,44.96,4.34,0.00,0.00,0.00,0.00,130.20,20.84,33.25,1.98,0.00,0.00,0.00,0.00,133.11,22.76,36.36,2.77,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 10:23:00,230.20,228.92,229.49,0.59,0.11,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.14,0.00,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,135.59,24.48,45.62,3.75,0.00,0.00,0.00,0.00,130.93,19.73,33.26,0.80,0.00,0.00,0.00,0.00,132.95,22.58,36.71,2.51,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 10:24:00,230.33,228.79,229.49,0.59,0.11,0.20,0.01,0.00,0.00,0.00,0.00,0.57,0.09,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,135.28,24.52,46.26,3.17,0.00,0.00,0.00,0.00,130.71,19.69,33.21,1.39,0.00,0.00,0.00,0.00,132.95,22.12,36.44,2.42,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 10:25:00,230.46,228.79,229.57,0.60,0.11,0.18,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,137.15,24.41,42.11,4.36,0.00,0.00,0.00,0.00,130.93,20.27,33.23,1.39,0.00,0.00,0.00,0.00,133.48,22.27,35.94,2.75,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 10:26:00,230.33,228.66,229.51,0.59,0.11,0.19,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.14,0.00,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,136.18,24.99,44.44,4.34,0.00,0.00,0.00,0.00,130.79,19.73,32.79,0.80,0.00,0.00,0.00,0.00,133.42,22.58,36.51,2.59,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 10:27:00,230.33,228.79,229.50,0.60,0.11,0.21,0.01,0.00,0.00,0.00,0.00,0.57,0.09,0.14,0.00,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,136.98,24.42,48.01,3.17,0.00,0.00,0.00,0.00,130.56,19.68,32.64,0.80,0.00,0.00,0.00,0.00,133.35,22.51,36.73,2.41,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 10:28:00,230.46,228.79,229.60,0.59,0.11,0.19,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,135.96,24.48,42.82,3.76,0.00,0.00,0.00,0.00,131.52,20.28,33.23,1.39,0.00,0.00,0.00,0.00,133.88,22.62,36.52,2.91,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 10:29:00,230.33,228.79,229.51,0.60,0.11,0.20,0.01,0.00,0.00,0.00,0.00,0.57,0.09,0.14,0.00,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,136.92,25.01,46.29,3.17,0.00,0.00,0.00,0.00,131.52,19.67,32.62,0.80,0.00,0.00,0.00,0.00,133.43,21.97,36.39,2.38,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 10:30:00,230.33,228.92,229.53,0.59,0.11,0.19,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,136.18,24.99,44.44,3.76,0.00,0.00,0.00,0.00,131.23,19.70,33.26,1.39,0.00,0.00,0.00,0.00,133.66,22.49,36.54,2.67,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 10:31:00,230.33,228.79,229.56,0.60,0.11,0.19,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.08,0.16,0.01,0.00,0.00,0.00,0.00,137.44,24.42,43.31,4.34,0.00,0.00,0.00,0.00,131.45,14.41,32.71,1.39,0.00,0.00,0.00,0.00,133.96,18.39,36.85,2.70,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 10:32:00,230.46,228.79,229.59,0.60,0.07,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.05,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.16,0.01,0.00,0.00,0.00,0.00,136.62,16.15,47.58,4.35,0.00,0.00,0.00,0.00,131.01,12.02,32.62,1.39,0.00,0.00,0.00,0.00,133.77,13.47,36.63,2.48,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 10:33:00,230.46,228.92,229.62,0.60,0.06,0.18,0.02,0.00,0.00,0.00,0.00,0.57,0.04,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.05,0.16,0.01,0.00,0.00,0.00,0.00,136.62,13.24,40.91,4.34,0.00,0.00,0.00,0.00,131.74,9.69,33.26,1.39,0.00,0.00,0.00,0.00,134.24,11.36,36.44,2.88,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 10:34:00,230.33,229.04,229.66,0.60,0.05,0.20,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.16,0.01,0.00,0.00,0.00,0.00,136.77,10.90,45.75,3.17,0.00,0.00,0.00,0.00,131.01,7.91,33.28,1.39,0.00,0.00,0.00,0.00,133.90,9.60,36.65,2.51,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 10:35:00,230.33,228.79,229.62,0.59,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.00,0.00,0.00,0.00,0.00,0.58,0.04,0.16,0.01,0.00,0.00,0.00,0.00,136.33,9.71,48.03,3.76,0.00,0.00,0.00,0.00,130.93,7.31,32.69,0.80,0.00,0.00,0.00,0.00,134.06,8.68,37.00,2.52,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 10:36:00,230.46,228.79,229.63,0.60,0.04,0.20,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.14,0.00,0.00,0.00,0.00,0.00,0.59,0.04,0.16,0.01,0.00,0.00,0.00,0.00,136.46,9.11,46.32,4.34,0.00,0.00,0.00,0.00,132.33,6.73,33.28,0.80,0.00,0.00,0.00,0.00,134.37,8.25,36.61,2.79,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 10:37:00,230.46,228.92,229.76,0.59,0.04,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.41,8.53,46.88,3.76,0.00,0.00,0.00,0.00,131.52,6.14,32.69,0.80,0.00,0.00,0.00,0.00,133.77,7.42,36.14,2.39,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 10:38:00,230.71,228.79,229.83,0.60,0.04,0.20,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.14,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,137.23,9.11,45.65,4.34,0.00,0.00,0.00,0.00,132.26,6.14,33.34,0.80,0.00,0.00,0.00,0.00,134.39,7.61,36.69,2.80,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 10:39:00,230.58,229.04,229.77,0.60,0.04,0.18,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,137.00,8.54,42.09,3.76,0.00,0.00,0.00,0.00,131.74,6.13,32.68,1.40,0.00,0.00,0.00,0.00,133.98,7.46,36.53,2.63,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 10:40:00,230.33,228.92,229.74,0.59,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.14,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,135.89,8.52,47.39,3.75,0.00,0.00,0.00,0.00,131.37,5.56,32.64,0.80,0.00,0.00,0.00,0.00,133.73,7.35,36.36,2.46,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 10:41:00,230.46,229.04,229.77,0.60,0.04,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,137.07,8.52,46.26,3.76,0.00,0.00,0.00,0.00,131.60,6.73,33.23,1.39,0.00,0.00,0.00,0.00,134.05,7.62,36.40,2.78,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 10:42:00,230.33,229.04,229.79,0.60,0.04,0.19,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.69,8.52,43.88,4.35,0.00,0.00,0.00,0.00,131.01,6.14,33.28,1.39,0.00,0.00,0.00,0.00,133.85,7.51,36.48,2.75,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 10:43:00,230.46,229.04,229.77,0.60,0.04,0.23,0.01,0.00,0.00,0.00,0.00,0.57,0.02,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.54,8.52,52.28,3.17,0.00,0.00,0.00,0.00,131.30,5.54,32.09,1.39,0.00,0.00,0.00,0.00,133.77,7.20,37.50,2.55,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 10:44:00,230.46,228.79,229.71,0.60,0.04,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,137.87,8.51,45.16,3.77,0.00,0.00,0.00,0.00,130.86,6.13,32.80,1.39,0.00,0.00,0.00,0.00,133.81,7.33,36.30,2.61,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 10:45:00,230.46,228.79,229.69,0.60,0.04,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,137.36,8.51,45.21,3.75,0.00,0.00,0.00,0.00,131.67,5.54,32.68,1.39,0.00,0.00,0.00,0.00,133.64,6.99,36.11,2.51,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 10:46:00,230.46,228.92,229.67,0.60,0.04,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.62,8.51,46.75,3.75,0.00,0.00,0.00,0.00,130.56,6.12,32.66,0.80,0.00,0.00,0.00,0.00,133.54,7.06,36.55,2.62,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 10:47:00,230.33,228.79,229.65,0.60,0.04,0.19,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.84,8.50,44.52,3.76,0.00,0.00,0.00,0.00,131.52,6.14,33.32,1.98,0.00,0.00,0.00,0.00,133.77,7.42,36.89,2.83,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 10:48:00,230.58,229.04,229.71,0.60,0.04,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.92,8.50,45.13,4.93,0.00,0.00,0.00,0.00,130.56,6.13,32.69,1.39,0.00,0.00,0.00,0.00,133.68,7.31,36.53,2.76,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 10:49:00,230.46,228.92,229.67,0.59,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.18,8.51,48.68,3.74,0.00,0.00,0.00,0.00,130.78,5.54,32.71,1.39,0.00,0.00,0.00,0.00,133.26,6.90,35.92,2.36,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 10:50:00,230.46,228.92,229.71,0.59,0.04,0.19,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,135.81,8.51,44.54,3.76,0.00,0.00,0.00,0.00,131.01,5.55,33.26,1.98,0.00,0.00,0.00,0.00,133.61,7.51,36.80,2.72,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 10:51:00,230.46,228.92,229.67,0.59,0.04,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,135.43,8.51,46.91,3.76,0.00,0.00,0.00,0.00,131.01,6.13,32.73,1.39,0.00,0.00,0.00,0.00,133.29,7.33,36.69,2.47,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 10:52:00,230.58,229.04,229.72,0.59,0.04,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,135.95,8.50,46.37,3.75,0.00,0.00,0.00,0.00,131.30,6.14,33.30,1.39,0.00,0.00,0.00,0.00,133.45,7.28,36.50,2.52,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 10:53:00,230.46,228.79,229.70,0.60,0.04,0.18,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,138.10,8.51,42.25,3.75,0.00,0.00,0.00,0.00,131.37,6.14,32.73,1.39,0.00,0.00,0.00,0.00,133.62,7.25,36.17,2.70,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 10:54:00,230.58,228.92,229.69,0.59,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.02,8.48,47.55,3.76,0.00,0.00,0.00,0.00,131.30,5.55,32.71,1.39,0.00,0.00,0.00,0.00,133.49,7.02,36.38,2.50,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 10:55:00,230.33,228.92,229.64,0.60,0.04,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.77,8.51,45.01,3.76,0.00,0.00,0.00,0.00,131.23,6.14,33.28,1.39,0.00,0.00,0.00,0.00,133.61,7.44,36.96,2.70,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 10:56:00,230.33,228.79,229.69,0.60,0.04,0.19,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.92,8.50,44.39,3.76,0.00,0.00,0.00,0.00,131.45,6.14,33.30,1.98,0.00,0.00,0.00,0.00,133.84,7.41,36.50,2.88,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 10:57:00,230.58,228.92,229.71,0.59,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.14,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.02,8.50,48.03,4.35,0.00,0.00,0.00,0.00,131.15,5.55,32.66,0.80,0.00,0.00,0.00,0.00,133.64,7.06,36.28,2.47,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 10:58:00,230.46,229.04,229.70,0.59,0.04,0.19,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.25,8.49,42.80,3.76,0.00,0.00,0.00,0.00,131.60,6.13,33.23,1.39,0.00,0.00,0.00,0.00,133.86,7.10,36.51,2.67,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 10:59:00,230.46,229.04,229.75,0.60,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,137.36,8.50,48.03,3.76,0.00,0.00,0.00,0.00,131.60,6.14,32.16,1.39,0.00,0.00,0.00,0.00,134.02,7.34,36.77,2.71,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 11:00:00,230.33,229.04,229.76,0.59,0.04,0.20,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,135.66,8.49,46.88,3.17,0.00,0.00,0.00,0.00,130.71,6.14,32.77,1.39,0.00,0.00,0.00,0.00,133.42,7.16,36.19,2.33,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 11:01:00,230.33,228.92,229.74,0.60,0.05,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.16,0.01,0.00,0.00,0.00,0.00,137.51,11.46,45.11,3.76,0.00,0.00,0.00,0.00,130.93,6.14,32.68,1.39,0.00,0.00,0.00,0.00,133.83,8.59,36.08,2.73,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 11:02:00,230.33,228.79,229.73,0.59,0.08,0.21,0.01,0.00,0.00,0.00,0.00,0.57,0.04,0.14,0.00,0.00,0.00,0.00,0.00,0.58,0.06,0.16,0.01,0.00,0.00,0.00,0.00,135.89,17.97,48.19,3.17,0.00,0.00,0.00,0.00,130.42,10.28,32.69,0.80,0.00,0.00,0.00,0.00,133.34,13.82,36.18,2.46,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 11:03:00,230.46,228.92,229.71,0.59,0.09,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.07,0.16,0.01,0.00,0.00,0.00,0.00,136.18,19.72,44.96,3.76,0.00,0.00,0.00,0.00,130.34,14.42,33.30,1.39,0.00,0.00,0.00,0.00,133.26,17.11,36.59,2.58,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 11:04:00,230.33,228.92,229.75,0.60,0.09,0.19,0.02,0.00,0.00,0.00,0.00,0.57,0.07,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.08,0.16,0.01,0.00,0.00,0.00,0.00,136.69,21.53,43.95,4.34,0.00,0.00,0.00,0.00,130.78,16.17,32.75,1.39,0.00,0.00,0.00,0.00,133.46,19.30,36.27,2.75,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 11:05:00,230.20,228.79,229.65,0.59,0.10,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.08,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.09,0.16,0.01,0.00,0.00,0.00,0.00,135.59,22.11,47.34,3.76,0.00,0.00,0.00,0.00,130.86,17.35,32.69,1.39,0.00,0.00,0.00,0.00,132.99,19.74,35.78,2.49,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 11:06:00,230.20,228.79,229.67,0.59,0.10,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.08,0.14,0.00,0.00,0.00,0.00,0.00,0.58,0.09,0.16,0.01,0.00,0.00,0.00,0.00,135.15,23.27,47.58,3.76,0.00,0.00,0.00,0.00,130.49,19.09,32.64,0.80,0.00,0.00,0.00,0.00,132.90,21.06,36.33,2.46,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 11:07:00,230.33,229.04,229.68,0.59,0.10,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.08,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,135.59,23.89,45.11,3.75,0.00,0.00,0.00,0.00,130.49,19.12,33.28,1.98,0.00,0.00,0.00,0.00,133.15,22.09,36.74,2.86,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 11:08:00,230.33,228.79,229.57,0.59,0.11,0.22,0.01,0.00,0.00,0.00,0.00,0.57,0.08,0.14,0.00,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,136.33,24.41,50.45,3.17,0.00,0.00,0.00,0.00,130.34,19.16,32.75,0.80,0.00,0.00,0.00,0.00,132.72,21.84,36.23,2.28,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 11:09:00,230.33,228.79,229.52,0.59,0.10,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,135.59,23.87,46.24,3.75,0.00,0.00,0.00,0.00,130.86,19.72,33.21,1.98,0.00,0.00,0.00,0.00,133.19,22.13,36.30,2.76,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 11:10:00,230.33,228.79,229.52,0.59,0.11,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.14,0.00,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,134.99,24.47,48.62,3.75,0.00,0.00,0.00,0.00,130.86,20.26,32.64,0.80,0.00,0.00,0.00,0.00,132.76,22.55,36.55,2.40,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 11:11:00,230.33,228.79,229.49,0.60,0.11,0.19,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.14,0.00,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,137.00,24.44,42.65,3.76,0.00,0.00,0.00,0.00,131.08,20.28,33.21,0.80,0.00,0.00,0.00,0.00,133.18,22.77,36.69,2.67,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 11:12:00,230.20,228.66,229.49,0.59,0.11,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.14,0.00,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,136.10,24.51,48.65,3.75,0.00,0.00,0.00,0.00,131.01,20.27,33.23,0.80,0.00,0.00,0.00,0.00,133.26,22.47,36.69,2.66,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 11:13:00,230.20,228.79,229.47,0.59,0.11,0.19,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.14,0.00,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,135.72,24.49,44.49,3.75,0.00,0.00,0.00,0.00,130.49,19.70,33.26,0.80,0.00,0.00,0.00,0.00,133.05,21.99,36.07,2.47,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 11:14:00,230.33,228.92,229.56,0.60,0.11,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,136.77,24.44,45.08,3.76,0.00,0.00,0.00,0.00,131.30,19.77,32.69,1.98,0.00,0.00,0.00,0.00,133.50,22.59,36.43,2.68,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 11:15:00,230.33,228.66,229.45,0.59,0.11,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.14,0.00,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,135.74,25.07,46.26,4.33,0.00,0.00,0.00,0.00,130.86,20.26,32.62,0.80,0.00,0.00,0.00,0.00,133.29,22.67,36.85,2.54,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 11:16:00,230.33,228.66,229.50,0.59,0.11,0.20,0.01,0.00,0.00,0.00,0.00,0.57,0.09,0.14,0.00,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,136.18,24.44,46.16,3.17,0.00,0.00,0.00,0.00,130.93,20.27,33.23,0.80,0.00,0.00,0.00,0.00,133.44,22.32,36.38,2.38,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 11:17:00,230.46,228.66,229.48,0.59,0.11,0.19,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,136.56,24.45,42.75,4.34,0.00,0.00,0.00,0.00,131.30,19.72,32.69,1.39,0.00,0.00,0.00,0.00,133.60,22.29,36.41,2.89,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 11:18:00,230.33,228.92,229.54,0.59,0.11,0.22,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.14,0.00,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,135.81,25.04,49.78,3.75,0.00,0.00,0.00,0.00,131.08,19.74,32.64,0.21,0.00,0.00,0.00,0.00,133.33,22.41,36.50,2.43,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 11:19:00,230.33,228.66,229.48,0.60,0.11,0.20,0.01,0.00,0.00,0.00,0.00,0.57,0.09,0.14,0.00,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,136.54,24.48,46.16,3.16,0.00,0.00,0.00,0.00,130.93,19.74,33.19,0.80,0.00,0.00,0.00,0.00,133.28,22.66,36.78,2.39,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 11:20:00,230.33,228.66,229.55,0.60,0.11,0.19,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,137.67,25.10,43.24,3.74,0.00,0.00,0.00,0.00,131.08,19.76,33.26,1.39,0.00,0.00,0.00,0.00,133.34,22.31,36.04,2.55,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 11:21:00,230.33,228.79,229.57,0.60,0.10,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.07,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.08,0.16,0.01,0.00,0.00,0.00,0.00,137.21,22.10,48.17,3.76,0.00,0.00,0.00,0.00,131.45,15.60,33.28,1.39,0.00,0.00,0.00,0.00,133.75,19.11,36.46,2.84,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 11:22:00,230.58,228.53,229.56,0.59,0.08,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.05,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.07,0.16,0.01,0.00,0.00,0.00,0.00,136.41,19.14,46.26,3.77,0.00,0.00,0.00,0.00,131.15,11.44,33.26,1.39,0.00,0.00,0.00,0.00,133.73,15.35,36.87,2.66,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 11:23:00,230.33,228.79,229.55,0.60,0.07,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.04,0.14,0.00,0.00,0.00,0.00,0.00,0.58,0.05,0.16,0.01,0.00,0.00,0.00,0.00,136.54,15.02,45.60,3.75,0.00,0.00,0.00,0.00,131.23,10.25,32.77,0.80,0.00,0.00,0.00,0.00,133.67,11.93,36.72,2.58,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 11:24:00,230.46,228.92,229.65,0.60,0.05,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.04,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.05,0.16,0.01,0.00,0.00,0.00,0.00,137.21,12.02,48.49,3.77,0.00,0.00,0.00,0.00,131.96,9.06,32.69,1.97,0.00,0.00,0.00,0.00,134.31,10.50,36.86,2.90,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 11:25:00,230.46,228.66,229.64,0.60,0.04,0.19,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.14,0.00,0.00,0.00,0.00,0.00,0.58,0.04,0.16,0.01,0.00,0.00,0.00,0.00,136.69,10.25,43.41,4.34,0.00,0.00,0.00,0.00,131.96,6.73,32.10,0.80,0.00,0.00,0.00,0.00,134.13,8.44,36.24,2.58,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 11:26:00,230.20,228.92,229.61,0.59,0.04,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.41,9.08,46.80,3.76,0.00,0.00,0.00,0.00,131.74,6.12,33.25,0.80,0.00,0.00,0.00,0.00,133.94,7.64,36.25,2.47,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 11:27:00,230.46,229.17,229.75,0.59,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.00,0.00,0.00,0.00,0.00,0.59,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.33,9.11,48.71,3.76,0.00,0.00,0.00,0.00,131.74,6.72,33.23,0.80,0.00,0.00,0.00,0.00,134.49,7.96,37.30,2.75,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 11:28:00,230.46,228.92,229.75,0.60,0.04,0.19,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,138.34,8.52,44.57,3.76,0.00,0.00,0.00,0.00,132.26,6.14,33.28,1.98,0.00,0.00,0.00,0.00,134.36,7.71,36.48,2.88,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 11:29:00,230.46,228.79,229.77,0.60,0.04,0.18,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.62,8.48,42.23,3.76,0.00,0.00,0.00,0.00,131.60,6.13,32.69,0.80,0.00,0.00,0.00,0.00,134.01,7.23,35.79,2.54,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 11:30:00,230.33,228.92,229.80,0.60,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,137.28,8.52,47.44,3.76,0.00,0.00,0.00,0.00,131.67,6.73,32.71,0.80,0.00,0.00,0.00,0.00,134.17,7.64,36.73,2.64,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 11:31:00,230.58,228.53,229.80,0.60,0.04,0.19,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,138.70,9.10,43.98,3.17,0.00,0.00,0.00,0.00,131.30,6.13,32.73,1.39,0.00,0.00,0.00,0.00,133.79,7.54,36.47,2.47,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 11:32:00,230.46,228.79,229.78,0.59,0.04,0.19,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,135.81,8.50,43.34,3.75,0.00,0.00,0.00,0.00,130.64,6.14,32.73,0.80,0.00,0.00,0.00,0.00,133.47,7.28,36.14,2.44,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 11:33:00,230.46,228.79,229.72,0.60,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,137.07,8.51,49.13,4.36,0.00,0.00,0.00,0.00,130.64,5.56,32.71,1.39,0.00,0.00,0.00,0.00,133.63,7.35,36.47,2.75,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 11:34:00,230.58,228.92,229.71,0.59,0.03,0.19,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.14,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,135.89,7.93,43.34,3.76,0.00,0.00,0.00,0.00,131.60,5.55,32.69,0.80,0.00,0.00,0.00,0.00,133.43,7.10,36.26,2.40,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 11:35:00,230.46,228.92,229.73,0.60,0.03,0.20,0.01,0.00,0.00,0.00,0.00,0.57,0.02,0.14,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.39,7.93,46.88,3.17,0.00,0.00,0.00,0.00,131.15,5.55,32.71,0.80,0.00,0.00,0.00,0.00,133.51,7.14,36.71,2.51,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 11:36:00,230.33,228.92,229.70,0.60,0.04,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,137.00,8.52,46.78,4.34,0.00,0.00,0.00,0.00,131.01,6.15,33.28,1.39,0.00,0.00,0.00,0.00,133.79,7.51,36.61,2.94,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 11:37:00,230.46,228.92,229.68,0.60,0.04,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,137.21,8.51,45.13,3.76,0.00,0.00,0.00,0.00,131.52,5.55,33.28,1.97,0.00,0.00,0.00,0.00,133.54,7.15,36.30,2.82,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 11:38:00,230.33,228.92,229.69,0.59,0.03,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,135.74,7.93,49.27,3.75,0.00,0.00,0.00,0.00,131.01,5.55,32.68,1.39,0.00,0.00,0.00,0.00,133.36,6.99,36.36,2.54,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 11:39:00,230.33,228.92,229.69,0.59,0.04,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.02,8.50,46.78,3.76,0.00,0.00,0.00,0.00,131.23,5.55,33.26,1.39,0.00,0.00,0.00,0.00,133.36,7.18,36.87,2.64,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 11:40:00,230.46,228.92,229.72,0.59,0.04,0.19,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.48,8.52,43.36,3.76,0.00,0.00,0.00,0.00,130.93,5.55,32.71,1.97,0.00,0.00,0.00,0.00,133.53,7.34,36.44,2.78,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 11:41:00,230.33,228.79,229.69,0.60,0.03,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.92,7.93,46.11,3.76,0.00,0.00,0.00,0.00,130.64,6.13,32.10,1.39,0.00,0.00,0.00,0.00,133.61,7.30,35.99,2.57,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 11:42:00,230.46,228.79,229.74,0.60,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,137.00,9.09,47.58,3.75,0.00,0.00,0.00,0.00,131.82,6.13,32.73,1.39,0.00,0.00,0.00,0.00,133.88,7.43,36.70,2.70,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 11:43:00,230.33,228.79,229.65,0.60,0.04,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.14,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,137.13,8.50,45.21,3.76,0.00,0.00,0.00,0.00,130.86,5.55,32.69,0.80,0.00,0.00,0.00,0.00,133.53,7.16,36.71,2.42,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 11:44:00,230.46,228.92,229.68,0.59,0.03,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.48,7.94,45.75,3.76,0.00,0.00,0.00,0.00,130.71,6.12,32.79,1.39,0.00,0.00,0.00,0.00,133.73,7.10,36.38,2.54,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 11:45:00,230.33,228.92,229.70,0.60,0.04,0.22,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.77,8.51,49.80,4.34,0.00,0.00,0.00,0.00,131.23,6.13,32.73,1.39,0.00,0.00,0.00,0.00,133.88,7.33,36.40,2.79,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 11:46:00,230.33,228.92,229.73,0.60,0.03,0.19,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,138.10,7.93,43.31,3.74,0.00,0.00,0.00,0.00,131.01,5.53,32.62,1.39,0.00,0.00,0.00,0.00,133.51,7.00,36.36,2.55,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 11:47:00,230.46,228.92,229.71,0.59,0.03,0.20,0.01,0.00,0.00,0.00,0.00,0.57,0.02,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.41,7.93,46.32,3.17,0.00,0.00,0.00,0.00,130.49,5.55,33.30,1.39,0.00,0.00,0.00,0.00,133.57,7.08,36.52,2.54,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 11:48:00,230.33,228.92,229.72,0.60,0.04,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.84,8.51,46.32,3.76,0.00,0.00,0.00,0.00,131.37,6.14,33.19,1.98,0.00,0.00,0.00,0.00,133.87,7.46,36.75,2.81,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 11:49:00,230.58,228.92,229.73,0.59,0.04,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.14,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.41,8.48,45.13,4.35,0.00,0.00,0.00,0.00,131.01,5.55,32.69,0.80,0.00,0.00,0.00,0.00,133.38,6.77,35.66,2.36,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 11:50:00,230.46,229.04,229.71,0.60,0.04,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,137.00,9.07,45.85,3.76,0.00,0.00,0.00,0.00,131.08,6.13,32.71,1.39,0.00,0.00,0.00,0.00,133.67,7.34,36.47,2.64,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 11:51:00,230.33,229.04,229.74,0.59,0.06,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.16,0.01,0.00,0.00,0.00,0.00,136.48,13.80,46.91,3.76,0.00,0.00,0.00,0.00,131.15,6.72,32.71,1.98,0.00,0.00,0.00,0.00,133.82,9.12,36.91,2.82,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 11:52:00,230.33,228.92,229.74,0.59,0.08,0.18,0.02,0.00,0.00,0.00,0.00,0.57,0.04,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.16,0.01,0.00,0.00,0.00,0.00,136.41,17.35,41.43,3.76,0.00,0.00,0.00,0.00,131.08,9.10,32.10,1.39,0.00,0.00,0.00,0.00,133.47,13.04,35.87,2.48,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 11:53:00,230.20,229.04,229.73,0.59,0.08,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.07,0.16,0.01,0.00,0.00,0.00,0.00,136.02,19.16,45.78,3.75,0.00,0.00,0.00,0.00,131.15,12.62,32.75,1.39,0.00,0.00,0.00,0.00,133.35,16.72,35.97,2.60,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 11:54:00,230.46,229.04,229.68,0.59,0.10,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.07,0.14,0.00,0.00,0.00,0.00,0.00,0.58,0.09,0.16,0.01,0.00,0.00,0.00,0.00,135.89,22.13,49.24,3.76,0.00,0.00,0.00,0.00,130.56,15.56,32.12,0.80,0.00,0.00,0.00,0.00,133.17,20.21,36.28,2.57,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 11:55:00,230.20,228.79,229.53,0.59,0.10,0.19,0.01,0.00,0.00,0.00,0.00,0.57,0.08,0.14,0.00,0.00,0.00,0.00,0.00,0.58,0.09,0.16,0.01,0.00,0.00,0.00,0.00,135.07,23.30,43.88,3.17,0.00,0.00,0.00,0.00,130.42,18.49,32.62,0.80,0.00,0.00,0.00,0.00,132.81,21.22,36.41,2.40,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 11:56:00,230.33,228.92,229.61,0.59,0.10,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,135.89,23.87,45.08,4.34,0.00,0.00,0.00,0.00,129.83,19.70,32.68,1.39,0.00,0.00,0.00,0.00,133.23,21.89,36.18,2.76,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 11:57:00,230.46,228.79,229.60,0.60,0.10,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.09,0.16,0.01,0.00,0.00,0.00,0.00,136.77,23.87,47.44,3.76,0.00,0.00,0.00,0.00,130.71,19.69,32.10,1.39,0.00,0.00,0.00,0.00,133.15,21.67,36.19,2.65,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 11:58:00,230.07,228.79,229.52,0.59,0.11,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,135.43,24.44,47.42,4.35,0.00,0.00,0.00,0.00,129.68,19.69,32.69,1.39,0.00,0.00,0.00,0.00,132.72,22.08,36.28,2.41,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 11:59:00,230.20,228.40,229.45,0.59,0.11,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,136.25,24.93,44.98,3.76,0.00,0.00,0.00,0.00,130.42,20.27,33.23,1.39,0.00,0.00,0.00,0.00,133.21,22.67,36.67,2.78,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 12:00:00,230.07,228.66,229.45,0.59,0.11,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,136.02,24.44,49.02,3.74,0.00,0.00,0.00,0.00,130.86,20.26,32.71,1.39,0.00,0.00,0.00,0.00,133.30,22.48,36.45,2.63,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 12:01:00,230.07,228.53,229.49,0.59,0.11,0.19,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.14,0.00,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,135.74,25.03,43.41,3.74,0.00,0.00,0.00,0.00,130.12,20.27,32.05,0.80,0.00,0.00,0.00,0.00,133.09,22.27,36.06,2.49,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 12:02:00,230.20,228.53,229.49,0.60,0.11,0.18,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,137.21,24.44,42.11,3.75,0.00,0.00,0.00,0.00,131.01,19.72,32.69,1.39,0.00,0.00,0.00,0.00,133.35,22.66,36.41,2.68,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 12:03:00,230.46,228.66,229.48,0.60,0.11,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,136.46,25.59,48.14,3.75,0.00,0.00,0.00,0.00,130.56,20.28,32.69,1.38,0.00,0.00,0.00,0.00,133.05,22.62,36.91,2.49,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 12:04:00,230.33,228.53,229.47,0.59,0.11,0.19,0.01,0.00,0.00,0.00,0.00,0.57,0.09,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,135.66,24.97,43.34,3.17,0.00,0.00,0.00,0.00,130.79,20.27,33.21,1.39,0.00,0.00,0.00,0.00,132.95,22.27,36.47,2.37,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 12:05:00,230.20,228.79,229.53,0.59,0.11,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,135.81,24.44,45.08,3.76,0.00,0.00,0.00,0.00,130.27,19.69,33.21,1.39,0.00,0.00,0.00,0.00,133.53,22.46,36.33,2.79,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 12:06:00,230.46,228.66,229.52,0.59,0.11,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.14,0.00,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,135.81,25.00,47.42,3.75,0.00,0.00,0.00,0.00,131.08,20.28,32.10,0.80,0.00,0.00,0.00,0.00,133.28,22.40,36.50,2.36,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 12:07:00,230.33,228.66,229.48,0.60,0.11,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,137.21,24.52,46.08,3.76,0.00,0.00,0.00,0.00,130.79,20.31,33.23,1.39,0.00,0.00,0.00,0.00,133.44,22.62,36.90,2.57,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 12:08:00,230.46,228.53,229.54,0.59,0.10,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.08,0.14,0.00,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,136.48,23.90,49.24,3.75,0.00,0.00,0.00,0.00,131.30,17.94,32.68,0.80,0.00,0.00,0.00,0.00,133.64,22.01,36.79,2.82,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 12:09:00,230.46,228.79,229.56,0.60,0.09,0.21,0.01,0.00,0.00,0.00,0.00,0.57,0.06,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.07,0.16,0.01,0.00,0.00,0.00,0.00,136.84,20.31,48.65,3.17,0.00,0.00,0.00,0.00,130.93,12.68,33.25,1.39,0.00,0.00,0.00,0.00,133.46,16.55,36.56,2.39,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 12:10:00,230.58,228.53,229.52,0.60,0.07,0.19,0.02,0.00,0.00,0.00,0.00,0.57,0.05,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.16,0.01,0.00,0.00,0.00,0.00,136.77,16.16,44.47,3.76,0.00,0.00,0.00,0.00,131.01,11.43,33.21,1.39,0.00,0.00,0.00,0.00,133.95,13.57,36.83,2.75,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 12:11:00,230.46,228.66,229.60,0.59,0.06,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.04,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.05,0.21,0.01,0.00,0.00,0.00,0.00,136.48,14.41,72.73,3.76,0.00,0.00,0.00,0.00,131.67,10.26,34.98,1.39,0.00,0.00,0.00,0.00,134.13,12.17,48.58,2.88,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 12:12:00,230.33,228.66,229.52,0.60,0.06,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.04,0.28,0.00,0.00,0.00,0.00,0.00,0.58,0.05,0.29,0.01,0.00,0.00,0.00,0.00,138.54,12.62,72.81,3.75,0.00,0.00,0.00,0.00,131.52,8.49,64.00,0.80,0.00,0.00,0.00,0.00,133.94,10.45,66.74,2.44,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 12:13:00,230.33,229.04,229.78,0.60,0.04,0.39,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.29,0.01,0.00,0.00,0.00,0.00,137.44,9.10,88.65,3.76,0.00,0.00,0.00,0.00,131.15,0.23,63.52,1.39,0.00,0.00,0.00,0.00,133.95,2.06,66.86,2.82,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 12:15:00,230.33,228.92,229.83,0.59,0.01,0.33,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.00,0.30,0.01,0.00,0.00,0.00,0.00,136.02,2.01,76.48,3.76,0.00,0.00,0.00,0.00,131.15,0.23,64.59,1.97,0.00,0.00,0.00,0.00,133.60,0.93,67.84,2.60,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 12:16:00,230.33,228.92,229.76,0.59,0.01,0.32,0.02,0.00,0.00,0.00,0.00,0.57,-0.00,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.00,0.29,0.01,0.00,0.00,0.00,0.00,135.74,2.01,74.63,3.75,0.00,0.00,0.00,0.00,131.45,-0.36,64.70,1.39,0.00,0.00,0.00,0.00,133.72,1.07,67.72,2.78,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 12:17:00,230.20,228.79,229.74,0.60,0.01,0.35,0.01,0.00,0.00,0.00,0.00,0.57,-0.00,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.00,0.30,0.01,0.00,0.00,0.00,0.00,137.51,2.01,80.53,3.17,0.00,0.00,0.00,0.00,130.34,-0.36,64.63,1.39,0.00,0.00,0.00,0.00,133.34,0.70,68.53,2.39,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 12:18:00,230.46,228.92,229.75,0.60,0.01,0.35,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.30,0.01,0.00,0.00,0.00,0.00,136.69,2.01,81.07,3.76,0.00,0.00,0.00,0.00,131.23,0.23,64.04,1.97,0.00,0.00,0.00,0.00,133.64,1.16,69.34,2.72,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 12:19:00,230.33,229.04,229.75,0.59,0.01,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.00,0.29,0.01,0.00,0.00,0.00,0.00,136.10,2.01,72.39,3.75,0.00,0.00,0.00,0.00,131.01,0.23,64.00,1.39,0.00,0.00,0.00,0.00,133.46,0.99,66.59,2.62,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 12:20:00,230.20,228.79,229.69,0.60,0.04,0.32,0.02,0.00,0.00,0.00,0.00,0.57,-0.00,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.29,0.01,0.00,0.00,0.00,0.00,136.92,8.51,74.46,3.76,0.00,0.00,0.00,0.00,129.90,-0.36,64.34,1.39,0.00,0.00,0.00,0.00,133.28,2.01,66.73,2.54,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 12:23:00,230.33,228.92,229.68,0.59,0.04,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.18,8.52,74.54,4.35,0.00,0.00,0.00,0.00,130.93,6.13,64.63,1.39,0.00,0.00,0.00,0.00,133.45,7.59,67.69,2.68,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 12:24:00,230.07,228.92,229.67,0.60,0.04,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.84,9.10,74.12,3.76,0.00,0.00,0.00,0.00,130.93,6.15,63.96,1.98,0.00,0.00,0.00,0.00,133.73,7.58,66.61,2.71,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 12:25:00,230.33,229.04,229.72,0.59,0.04,0.31,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.25,9.66,70.57,3.17,0.00,0.00,0.00,0.00,131.37,6.14,63.37,1.39,0.00,0.00,0.00,0.00,133.33,7.73,65.56,2.32,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 12:26:00,230.46,228.66,229.64,0.60,0.04,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.39,8.52,71.39,3.77,0.00,0.00,0.00,0.00,131.45,6.14,63.37,1.39,0.00,0.00,0.00,0.00,133.76,7.31,65.68,2.74,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 12:27:00,230.20,228.79,229.63,0.59,0.03,0.33,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,135.74,7.92,75.85,3.76,0.00,0.00,0.00,0.00,131.52,5.55,63.30,1.39,0.00,0.00,0.00,0.00,133.57,7.06,65.53,2.56,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 12:28:00,230.33,228.27,229.62,0.60,0.03,0.33,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,135.89,7.92,75.76,3.75,0.00,0.00,0.00,0.00,130.49,6.13,63.44,1.39,0.00,0.00,0.00,0.00,133.57,7.00,66.88,2.58,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 12:29:00,230.07,228.79,229.64,0.60,0.04,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,137.51,8.51,73.83,3.76,0.00,0.00,0.00,0.00,130.93,6.14,63.37,1.39,0.00,0.00,0.00,0.00,133.80,7.14,67.07,2.88,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 12:30:00,230.20,228.79,229.65,0.60,0.04,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.69,8.51,72.81,3.76,0.00,0.00,0.00,0.00,131.15,6.14,63.75,1.39,0.00,0.00,0.00,0.00,133.55,7.34,65.90,2.67,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 12:31:00,230.46,228.79,229.69,0.60,0.03,0.31,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.27,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,137.21,7.93,71.71,3.17,0.00,0.00,0.00,0.00,130.71,6.12,62.19,0.80,0.00,0.00,0.00,0.00,133.54,7.17,65.61,2.46,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 12:32:00,230.46,229.04,229.70,0.59,0.03,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,135.81,7.93,71.75,3.75,0.00,0.00,0.00,0.00,130.71,5.55,63.30,1.39,0.00,0.00,0.00,0.00,133.23,7.01,65.75,2.45,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 12:33:00,230.46,228.66,229.70,0.60,0.03,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.27,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,137.00,7.93,71.00,4.34,0.00,0.00,0.00,0.00,130.79,6.12,62.54,1.39,0.00,0.00,0.00,0.00,133.77,7.20,65.60,2.88,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 12:34:00,230.20,228.92,229.62,0.59,0.03,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.02,7.93,73.91,3.76,0.00,0.00,0.00,0.00,131.15,5.54,63.30,1.39,0.00,0.00,0.00,0.00,133.46,6.96,65.46,2.56,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 12:35:00,230.20,228.66,229.69,0.59,0.03,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,135.87,7.92,71.47,3.76,0.00,0.00,0.00,0.00,130.64,6.13,63.27,1.39,0.00,0.00,0.00,0.00,133.31,7.02,65.53,2.61,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 12:36:00,230.33,229.04,229.66,0.59,0.04,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.18,8.48,72.26,3.76,0.00,0.00,0.00,0.00,131.67,5.54,63.34,1.98,0.00,0.00,0.00,0.00,133.75,7.30,65.91,2.92,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 12:37:00,230.20,228.92,229.67,0.60,0.04,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.28,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,137.64,8.49,72.81,3.76,0.00,0.00,0.00,0.00,130.49,5.55,63.44,0.80,0.00,0.00,0.00,0.00,133.26,6.82,66.37,2.44,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 12:38:00,230.20,228.92,229.65,0.60,0.04,0.33,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.28,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,137.36,8.50,75.13,3.76,0.00,0.00,0.00,0.00,131.37,5.56,64.00,0.80,0.00,0.00,0.00,0.00,133.51,7.15,66.93,2.66,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 12:39:00,230.20,228.79,229.67,0.59,0.04,0.35,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.41,8.52,81.03,3.76,0.00,0.00,0.00,0.00,130.49,6.13,65.03,1.39,0.00,0.00,0.00,0.00,133.76,7.39,67.69,2.95,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 12:40:00,230.33,228.79,229.69,0.60,0.04,0.38,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.30,0.01,0.00,0.00,0.00,0.00,136.84,8.50,86.68,3.75,0.00,0.00,0.00,0.00,130.71,5.55,63.48,1.39,0.00,0.00,0.00,0.00,133.46,7.00,68.44,2.51,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 12:41:00,230.20,228.92,229.65,0.59,0.04,0.35,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.28,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.30,0.01,0.00,0.00,0.00,0.00,136.33,8.52,79.89,3.76,0.00,0.00,0.00,0.00,130.71,5.55,64.00,0.80,0.00,0.00,0.00,0.00,133.75,7.33,68.09,2.73,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 12:42:00,230.07,229.04,229.67,0.60,0.06,0.34,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.29,0.01,0.00,0.00,0.00,0.00,137.80,13.78,77.12,3.76,0.00,0.00,0.00,0.00,131.15,5.56,63.30,1.39,0.00,0.00,0.00,0.00,133.63,9.03,66.98,2.71,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 12:43:00,230.33,228.92,229.67,0.59,0.07,0.36,0.02,0.00,0.00,0.00,0.00,0.57,0.04,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.30,0.01,0.00,0.00,0.00,0.00,136.10,16.78,81.62,3.74,0.00,0.00,0.00,0.00,130.49,10.27,63.89,1.39,0.00,0.00,0.00,0.00,133.24,14.13,67.79,2.45,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 12:44:00,230.33,228.79,229.67,0.59,0.09,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.08,0.29,0.01,0.00,0.00,0.00,0.00,135.22,20.90,72.69,4.34,0.00,0.00,0.00,0.00,131.01,14.41,63.89,1.39,0.00,0.00,0.00,0.00,133.42,17.71,66.30,2.74,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 12:45:00,230.20,228.79,229.60,0.59,0.09,0.32,0.01,0.00,0.00,0.00,0.00,0.57,0.07,0.27,0.00,0.00,0.00,0.00,0.00,0.58,0.08,0.29,0.01,0.00,0.00,0.00,0.00,135.59,21.51,72.81,3.16,0.00,0.00,0.00,0.00,130.34,16.21,62.78,0.80,0.00,0.00,0.00,0.00,132.96,18.82,65.89,2.28,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 12:46:00,230.20,228.92,229.65,0.59,0.10,0.33,0.02,0.00,0.00,0.00,0.00,0.57,0.08,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.09,0.29,0.01,0.00,0.00,0.00,0.00,136.10,22.70,76.14,3.75,0.00,0.00,0.00,0.00,130.78,17.35,63.82,1.39,0.00,0.00,0.00,0.00,132.82,20.35,67.19,2.56,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 12:47:00,230.20,228.66,229.68,0.59,0.10,0.33,0.02,0.00,0.00,0.00,0.00,0.57,0.08,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.09,0.29,0.01,0.00,0.00,0.00,0.00,135.95,23.87,75.22,3.76,0.00,0.00,0.00,0.00,129.97,18.57,63.96,1.39,0.00,0.00,0.00,0.00,133.08,21.73,67.36,2.74,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 12:48:00,230.20,228.66,229.49,0.59,0.10,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.08,0.28,0.00,0.00,0.00,0.00,0.00,0.58,0.09,0.29,0.01,0.00,0.00,0.00,0.00,134.92,23.86,72.30,3.74,0.00,0.00,0.00,0.00,130.34,19.09,63.44,0.21,0.00,0.00,0.00,0.00,132.65,21.58,66.14,2.47,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 12:49:00,230.07,228.53,229.48,0.59,0.11,0.34,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.29,0.01,0.00,0.00,0.00,0.00,135.74,24.48,76.90,3.75,0.00,0.00,0.00,0.00,130.93,19.72,63.30,1.98,0.00,0.00,0.00,0.00,133.00,21.86,65.66,2.85,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 12:50:00,230.07,228.53,229.49,0.59,0.11,0.33,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.29,0.01,0.00,0.00,0.00,0.00,135.43,24.40,75.47,3.76,0.00,0.00,0.00,0.00,130.49,19.69,63.34,1.39,0.00,0.00,0.00,0.00,132.92,22.20,67.17,2.62,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 12:51:00,230.20,228.66,229.47,0.59,0.11,0.34,0.02,0.00,0.00,0.00,0.00,0.57,0.08,0.27,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.29,0.01,0.00,0.00,0.00,0.00,135.59,24.48,76.82,3.75,0.00,0.00,0.00,0.00,130.20,19.14,62.82,1.38,0.00,0.00,0.00,0.00,132.67,22.49,66.89,2.50,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 12:52:00,230.20,228.79,229.46,0.59,0.11,0.33,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.00,0.00,0.00,0.00,0.00,0.58,0.10,0.29,0.01,0.00,0.00,0.00,0.00,135.22,24.48,75.59,3.75,0.00,0.00,0.00,0.00,129.83,19.69,63.16,0.80,0.00,0.00,0.00,0.00,132.59,22.23,67.17,2.47,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 12:53:00,230.07,228.79,229.49,0.59,0.11,0.36,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.29,0.01,0.00,0.00,0.00,0.00,136.10,24.44,81.62,4.34,0.00,0.00,0.00,0.00,130.64,20.31,63.82,1.39,0.00,0.00,0.00,0.00,133.13,22.42,67.02,2.87,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 12:54:00,230.07,228.53,229.44,0.59,0.11,0.38,0.02,0.00,0.00,0.00,0.00,0.57,0.08,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.30,0.01,0.00,0.00,0.00,0.00,135.07,24.45,87.96,3.74,0.00,0.00,0.00,0.00,130.20,19.14,63.27,1.39,0.00,0.00,0.00,0.00,132.96,22.33,69.02,2.46,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 12:55:00,230.07,228.79,229.43,0.60,0.11,0.38,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.29,0.01,0.00,0.00,0.00,0.00,137.21,24.48,86.24,3.75,0.00,0.00,0.00,0.00,130.86,20.86,63.96,1.39,0.00,0.00,0.00,0.00,133.30,22.85,67.20,2.69,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 12:56:00,229.94,228.66,229.44,0.60,0.11,0.36,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.30,0.01,0.00,0.00,0.00,0.00,138.46,24.42,82.25,4.34,0.00,0.00,0.00,0.00,131.08,19.69,63.89,1.39,0.00,0.00,0.00,0.00,133.54,22.65,69.41,2.89,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 12:57:00,230.33,228.66,229.45,0.60,0.11,0.37,0.01,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.30,0.01,0.00,0.00,0.00,0.00,136.92,25.07,85.25,3.17,0.00,0.00,0.00,0.00,130.27,19.72,63.37,1.39,0.00,0.00,0.00,0.00,133.15,22.00,67.95,2.36,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 12:58:00,230.33,228.79,229.45,0.60,0.11,0.36,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.30,0.01,0.00,0.00,0.00,0.00,138.03,24.40,81.57,3.76,0.00,0.00,0.00,0.00,130.93,20.27,64.48,1.97,0.00,0.00,0.00,0.00,133.44,22.50,67.70,2.76,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 12:59:00,230.07,228.66,229.43,0.59,0.11,0.36,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.30,0.01,0.00,0.00,0.00,0.00,135.59,25.03,82.30,4.33,0.00,0.00,0.00,0.00,130.42,19.76,63.27,1.39,0.00,0.00,0.00,0.00,133.55,22.78,69.29,2.61,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 13:00:00,230.46,228.79,229.43,0.60,0.11,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.29,0.01,0.00,0.00,0.00,0.00,136.77,24.48,73.32,3.76,0.00,0.00,0.00,0.00,130.78,19.68,63.27,1.39,0.00,0.00,0.00,0.00,133.32,22.43,66.97,2.40,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 13:01:00,230.20,228.66,229.47,0.59,0.11,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.08,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.29,0.01,0.00,0.00,0.00,0.00,136.33,25.00,74.71,3.76,0.00,0.00,0.00,0.00,130.86,18.50,64.04,1.39,0.00,0.00,0.00,0.00,133.61,22.31,67.44,2.81,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 13:02:00,230.20,228.66,229.48,0.59,0.08,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.04,0.28,0.00,0.00,0.00,0.00,0.00,0.58,0.05,0.29,0.01,0.00,0.00,0.00,0.00,136.41,17.97,74.08,3.75,0.00,0.00,0.00,0.00,130.79,10.25,63.93,0.80,0.00,0.00,0.00,0.00,133.56,12.41,66.73,2.55,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 13:03:00,230.33,228.66,229.50,0.59,0.05,0.35,0.02,0.00,0.00,0.00,0.00,0.57,0.04,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.05,0.29,0.01,0.00,0.00,0.00,0.00,136.48,11.46,79.22,3.75,0.00,0.00,0.00,0.00,131.82,8.46,63.37,1.39,0.00,0.00,0.00,0.00,133.62,10.39,67.04,2.57,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 13:04:00,230.20,228.92,229.55,0.60,0.05,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.04,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.05,0.29,0.01,0.00,0.00,0.00,0.00,136.92,12.06,72.77,4.33,0.00,0.00,0.00,0.00,131.23,8.50,63.41,1.98,0.00,0.00,0.00,0.00,133.90,10.74,66.64,2.94,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 13:05:00,230.33,228.66,229.51,0.60,0.05,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.00,0.00,0.00,0.00,0.00,0.58,0.04,0.29,0.01,0.00,0.00,0.00,0.00,136.62,10.87,72.81,3.74,0.00,0.00,0.00,0.00,130.93,7.89,63.44,0.80,0.00,0.00,0.00,0.00,133.74,9.40,65.69,2.53,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 13:06:00,230.33,228.79,229.53,0.60,0.04,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.29,0.01,0.00,0.00,0.00,0.00,137.67,9.71,70.57,4.34,0.00,0.00,0.00,0.00,131.23,7.30,63.37,1.39,0.00,0.00,0.00,0.00,134.06,8.65,66.34,2.87,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 13:07:00,230.33,228.79,229.63,0.60,0.04,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.00,0.00,0.00,0.00,0.00,0.58,0.04,0.29,0.01,0.00,0.00,0.00,0.00,137.67,9.68,73.53,3.76,0.00,0.00,0.00,0.00,131.89,6.74,63.96,0.80,0.00,0.00,0.00,0.00,133.92,8.30,66.70,2.64,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 13:08:00,230.20,228.92,229.60,0.60,0.04,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,137.44,9.68,70.96,4.33,0.00,0.00,0.00,0.00,131.74,6.74,64.00,1.39,0.00,0.00,0.00,0.00,134.01,8.03,66.17,2.67,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 13:09:00,230.20,228.92,229.52,0.60,0.04,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.00,0.00,0.00,0.00,0.00,0.58,0.04,0.29,0.01,0.00,0.00,0.00,0.00,136.62,10.27,72.18,3.76,0.00,0.00,0.00,0.00,131.60,7.31,63.96,0.80,0.00,0.00,0.00,0.00,134.12,8.80,66.70,2.77,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 13:10:00,230.33,228.92,229.64,0.60,0.04,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.29,0.01,0.00,0.00,0.00,0.00,137.05,9.67,72.65,3.75,0.00,0.00,0.00,0.00,131.60,6.71,63.37,1.39,0.00,0.00,0.00,0.00,133.95,8.18,66.31,2.51,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 13:11:00,230.46,228.92,229.63,0.60,0.04,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.29,0.01,0.00,0.00,0.00,0.00,137.36,9.11,71.63,3.75,0.00,0.00,0.00,0.00,131.67,6.72,64.00,1.98,0.00,0.00,0.00,0.00,134.26,8.31,66.21,2.89,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 13:12:00,230.46,228.92,229.64,0.60,0.04,0.33,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,137.67,9.10,75.17,3.76,0.00,0.00,0.00,0.00,130.93,6.73,63.41,0.80,0.00,0.00,0.00,0.00,134.11,7.97,66.27,2.71,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 13:13:00,230.58,229.04,229.69,0.59,0.04,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.41,9.09,73.02,3.76,0.00,0.00,0.00,0.00,131.67,6.14,63.44,1.39,0.00,0.00,0.00,0.00,133.89,7.39,65.82,2.50,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 13:14:00,230.33,228.92,229.68,0.60,0.04,0.31,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.41,8.52,71.67,4.34,0.00,0.00,0.00,0.00,132.18,6.15,63.96,1.39,0.00,0.00,0.00,0.00,134.12,7.60,66.17,2.86,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 13:15:00,230.58,229.04,229.72,0.60,0.04,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.54,8.52,71.67,3.76,0.00,0.00,0.00,0.00,131.37,6.15,63.55,1.39,0.00,0.00,0.00,0.00,133.84,7.49,66.19,2.64,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 13:16:00,230.20,228.92,229.67,0.60,0.03,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,137.00,7.93,72.85,4.34,0.00,0.00,0.00,0.00,130.93,5.54,63.30,1.39,0.00,0.00,0.00,0.00,133.51,7.05,65.80,2.60,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 13:17:00,230.33,228.92,229.70,0.60,0.04,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.62,8.51,71.87,4.34,0.00,0.00,0.00,0.00,131.23,6.72,63.89,1.39,0.00,0.00,0.00,0.00,134.05,7.55,65.92,2.92,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 13:18:00,230.20,228.92,229.73,0.59,0.04,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.18,8.51,72.22,3.76,0.00,0.00,0.00,0.00,131.15,6.13,63.48,1.98,0.00,0.00,0.00,0.00,133.80,7.41,66.08,2.75,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 13:19:00,230.33,228.92,229.68,0.59,0.04,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,135.89,8.51,72.22,3.75,0.00,0.00,0.00,0.00,131.15,5.55,63.79,1.39,0.00,0.00,0.00,0.00,133.54,7.21,65.97,2.54,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 13:20:00,230.46,228.79,229.65,0.60,0.04,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.23,9.10,74.63,3.76,0.00,0.00,0.00,0.00,130.86,6.14,64.11,1.39,0.00,0.00,0.00,0.00,133.63,7.43,66.26,2.65,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 13:21:00,230.33,228.79,229.68,0.59,0.04,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.25,9.10,71.75,4.34,0.00,0.00,0.00,0.00,131.08,6.13,63.44,1.39,0.00,0.00,0.00,0.00,133.65,7.32,65.59,2.66,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 13:22:00,230.20,228.66,229.64,0.59,0.04,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.25,8.48,73.36,3.76,0.00,0.00,0.00,0.00,131.08,6.71,63.37,1.39,0.00,0.00,0.00,0.00,133.48,7.28,66.10,2.58,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 13:23:00,230.33,229.04,229.67,0.59,0.04,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.48,8.51,71.63,3.76,0.00,0.00,0.00,0.00,130.49,6.72,63.44,1.39,0.00,0.00,0.00,0.00,133.81,7.52,66.27,2.80,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 13:24:00,230.33,229.04,229.69,0.60,0.04,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.46,8.52,72.22,3.76,0.00,0.00,0.00,0.00,131.08,6.13,63.86,1.39,0.00,0.00,0.00,0.00,133.63,7.40,65.82,2.61,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 13:25:00,230.46,228.66,229.68,0.60,0.04,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.92,8.50,71.00,3.75,0.00,0.00,0.00,0.00,131.15,5.56,64.00,1.39,0.00,0.00,0.00,0.00,133.65,7.20,65.63,2.63,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 13:26:00,230.46,228.92,229.68,0.60,0.04,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,137.07,8.50,72.81,3.76,0.00,0.00,0.00,0.00,131.74,6.13,63.41,1.98,0.00,0.00,0.00,0.00,133.90,7.36,65.78,2.77,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 13:27:00,230.20,228.92,229.67,0.60,0.04,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.77,8.51,70.49,3.76,0.00,0.00,0.00,0.00,130.93,5.55,63.30,1.39,0.00,0.00,0.00,0.00,133.50,7.20,65.63,2.50,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 13:28:00,230.58,229.04,229.71,0.60,0.04,0.31,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,137.23,8.50,71.67,3.17,0.00,0.00,0.00,0.00,131.23,6.12,63.48,1.39,0.00,0.00,0.00,0.00,133.53,7.18,65.50,2.56,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 13:29:00,230.33,228.92,229.65,0.59,0.04,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.25,8.52,72.26,4.33,0.00,0.00,0.00,0.00,131.30,4.96,63.34,1.39,0.00,0.00,0.00,0.00,133.58,7.19,65.76,2.72,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 13:30:00,230.33,228.92,229.68,0.59,0.03,0.31,0.01,0.00,0.00,0.00,0.00,0.57,0.02,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.28,0.01,0.00,0.00,0.00,0.00,135.66,7.92,70.61,3.17,0.00,0.00,0.00,0.00,130.71,5.55,63.37,1.39,0.00,0.00,0.00,0.00,133.42,6.95,65.43,2.41,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 13:31:00,230.20,228.92,229.64,0.59,0.04,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,135.87,9.07,72.35,3.76,0.00,0.00,0.00,0.00,130.93,6.14,63.44,1.97,0.00,0.00,0.00,0.00,133.69,7.58,65.96,2.86,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 13:32:00,230.20,229.04,229.73,0.59,0.04,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.27,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.28,0.01,0.00,0.00,0.00,0.00,136.18,8.52,71.67,3.74,0.00,0.00,0.00,0.00,131.23,6.13,62.71,1.39,0.00,0.00,0.00,0.00,133.46,7.07,65.47,2.45,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 13:33:00,230.33,228.79,229.69,0.59,0.05,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.18,10.87,70.89,3.76,0.00,0.00,0.00,0.00,131.45,6.14,63.37,1.39,0.00,0.00,0.00,0.00,133.78,7.88,65.71,2.78,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 13:34:00,230.33,229.04,229.72,0.59,0.07,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.05,0.29,0.01,0.00,0.00,0.00,0.00,135.59,15.59,71.59,3.75,0.00,0.00,0.00,0.00,131.01,5.55,63.48,1.39,0.00,0.00,0.00,0.00,133.32,12.51,65.51,2.43,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 13:35:00,230.33,228.92,229.69,0.59,0.09,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.07,0.29,0.01,0.00,0.00,0.00,0.00,135.74,19.75,71.79,3.76,0.00,0.00,0.00,0.00,130.93,13.24,63.23,1.98,0.00,0.00,0.00,0.00,133.34,16.75,65.82,2.66,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 13:36:00,230.20,228.79,229.66,0.59,0.09,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.07,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.08,0.29,0.01,0.00,0.00,0.00,0.00,135.59,21.49,72.18,3.76,0.00,0.00,0.00,0.00,131.15,16.19,63.44,1.39,0.00,0.00,0.00,0.00,133.31,18.99,65.82,2.77,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 13:37:00,230.46,229.04,229.65,0.60,0.09,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.07,0.27,0.01,0.00,0.00,0.00,0.00,0.58,0.08,0.29,0.01,0.00,0.00,0.00,0.00,137.05,21.51,72.22,4.34,0.00,0.00,0.00,0.00,129.90,16.79,62.68,1.39,0.00,0.00,0.00,0.00,133.33,18.93,65.80,2.66,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 13:38:00,230.07,228.53,229.61,0.59,0.10,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.08,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.08,0.28,0.01,0.00,0.00,0.00,0.00,135.66,22.05,72.73,3.75,0.00,0.00,0.00,0.00,130.56,17.28,63.30,1.38,0.00,0.00,0.00,0.00,133.08,19.46,65.31,2.46,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 13:39:00,230.20,228.92,229.60,0.59,0.10,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.08,0.28,0.00,0.00,0.00,0.00,0.00,0.58,0.09,0.29,0.01,0.00,0.00,0.00,0.00,135.66,23.32,73.28,3.75,0.00,0.00,0.00,0.00,130.42,17.95,63.23,0.80,0.00,0.00,0.00,0.00,132.98,20.89,65.55,2.54,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 13:40:00,230.20,228.92,229.66,0.60,0.10,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.08,0.28,0.00,0.00,0.00,0.00,0.00,0.58,0.09,0.29,0.01,0.00,0.00,0.00,0.00,136.84,23.91,70.45,3.76,0.00,0.00,0.00,0.00,130.56,18.54,63.41,0.80,0.00,0.00,0.00,0.00,133.26,21.69,65.57,2.76,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 13:41:00,230.07,228.79,229.49,0.59,0.10,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.08,0.28,0.00,0.00,0.00,0.00,0.00,0.58,0.09,0.28,0.01,0.00,0.00,0.00,0.00,134.99,23.85,72.18,3.75,0.00,0.00,0.00,0.00,130.34,19.12,63.37,0.80,0.00,0.00,0.00,0.00,132.81,21.54,65.11,2.33,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 13:42:00,230.33,228.79,229.56,0.60,0.10,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.27,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.29,0.01,0.00,0.00,0.00,0.00,136.54,23.93,72.30,3.75,0.00,0.00,0.00,0.00,130.71,19.69,62.71,1.98,0.00,0.00,0.00,0.00,133.12,22.21,65.49,2.70,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 13:43:00,230.07,228.79,229.57,0.59,0.11,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.29,0.01,0.00,0.00,0.00,0.00,135.51,25.07,71.63,4.34,0.00,0.00,0.00,0.00,130.86,19.70,63.37,1.39,0.00,0.00,0.00,0.00,132.93,22.54,65.56,2.63,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 13:44:00,230.20,228.79,229.46,0.59,0.11,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.00,0.00,0.00,0.00,0.00,0.58,0.10,0.29,0.01,0.00,0.00,0.00,0.00,136.25,25.01,72.77,3.75,0.00,0.00,0.00,0.00,130.34,19.75,63.27,0.80,0.00,0.00,0.00,0.00,132.78,22.15,65.61,2.38,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 13:45:00,230.20,228.79,229.46,0.60,0.11,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.27,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.29,0.01,0.00,0.00,0.00,0.00,137.00,24.47,72.14,3.75,0.00,0.00,0.00,0.00,130.56,19.70,62.75,1.39,0.00,0.00,0.00,0.00,133.09,22.10,65.44,2.62,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 13:46:00,230.07,228.92,229.47,0.59,0.11,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.29,0.01,0.00,0.00,0.00,0.00,135.51,24.42,70.45,3.74,0.00,0.00,0.00,0.00,130.64,19.66,63.79,1.39,0.00,0.00,0.00,0.00,133.20,22.44,65.63,2.68,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 13:47:00,230.20,228.79,229.41,0.60,0.11,0.32,0.01,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.29,0.01,0.00,0.00,0.00,0.00,136.84,24.47,73.28,3.16,0.00,0.00,0.00,0.00,130.42,19.74,63.44,1.39,0.00,0.00,0.00,0.00,133.06,22.39,65.69,2.47,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 13:48:00,230.07,228.79,229.45,0.60,0.11,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.29,0.01,0.00,0.00,0.00,0.00,136.77,25.00,72.81,4.34,0.00,0.00,0.00,0.00,131.01,20.28,63.86,1.98,0.00,0.00,0.00,0.00,133.30,22.53,65.76,2.93,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 13:49:00,230.20,228.53,229.41,0.59,0.11,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.00,0.00,0.00,0.00,0.00,0.58,0.10,0.29,0.01,0.00,0.00,0.00,0.00,136.10,24.41,72.22,3.75,0.00,0.00,0.00,0.00,131.30,19.68,63.27,0.80,0.00,0.00,0.00,0.00,133.24,22.08,65.64,2.63,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 13:50:00,230.33,228.79,229.47,0.59,0.11,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.00,0.00,0.00,0.00,0.00,0.58,0.10,0.29,0.01,0.00,0.00,0.00,0.00,135.89,25.00,73.49,3.75,0.00,0.00,0.00,0.00,130.27,20.28,63.96,0.80,0.00,0.00,0.00,0.00,133.35,22.50,65.79,2.43,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 13:51:00,230.33,228.79,229.45,0.59,0.11,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.29,0.01,0.00,0.00,0.00,0.00,136.02,25.03,72.73,4.33,0.00,0.00,0.00,0.00,131.08,20.33,63.44,1.97,0.00,0.00,0.00,0.00,133.45,23.05,66.06,2.91,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 13:52:00,230.20,228.66,229.50,0.59,0.11,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.29,0.01,0.00,0.00,0.00,0.00,136.10,24.45,70.96,3.75,0.00,0.00,0.00,0.00,131.23,20.32,63.41,1.39,0.00,0.00,0.00,0.00,133.51,22.52,65.74,2.61,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 13:53:00,230.20,228.79,229.50,0.60,0.11,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.07,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.09,0.29,0.01,0.00,0.00,0.00,0.00,137.13,24.99,71.51,3.76,0.00,0.00,0.00,0.00,131.23,16.18,63.82,1.39,0.00,0.00,0.00,0.00,133.34,21.80,65.43,2.37,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 13:54:00,230.20,228.66,229.50,0.59,0.08,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.07,0.29,0.01,0.00,0.00,0.00,0.00,136.33,18.52,71.04,3.75,0.00,0.00,0.00,0.00,131.52,12.62,63.93,1.39,0.00,0.00,0.00,0.00,133.75,15.56,65.81,2.68,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 13:55:00,230.33,228.66,229.47,0.60,0.07,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.04,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.05,0.29,0.01,0.00,0.00,0.00,0.00,137.44,14.98,72.81,3.76,0.00,0.00,0.00,0.00,131.67,10.27,63.44,1.39,0.00,0.00,0.00,0.00,133.74,12.52,65.88,2.78,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 13:56:00,230.20,228.79,229.50,0.60,0.05,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.04,0.28,0.00,0.00,0.00,0.00,0.00,0.58,0.05,0.29,0.01,0.00,0.00,0.00,0.00,137.51,12.04,71.04,3.75,0.00,0.00,0.00,0.00,130.93,9.09,63.16,0.80,0.00,0.00,0.00,0.00,133.66,10.38,65.63,2.50,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 13:57:00,230.33,228.66,229.57,0.60,0.05,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.29,0.01,0.00,0.00,0.00,0.00,136.84,10.88,70.45,4.34,0.00,0.00,0.00,0.00,131.67,6.14,63.34,1.39,0.00,0.00,0.00,0.00,134.08,9.38,65.89,2.93,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 13:58:00,230.46,228.79,229.65,0.60,0.04,0.31,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.62,9.09,71.71,3.17,0.00,0.00,0.00,0.00,131.60,6.73,63.41,1.39,0.00,0.00,0.00,0.00,133.99,7.68,65.71,2.55,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 13:59:00,230.33,229.04,229.67,0.60,0.04,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.77,9.08,71.63,3.76,0.00,0.00,0.00,0.00,131.82,6.72,63.96,1.39,0.00,0.00,0.00,0.00,134.14,7.82,66.14,2.76,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 14:00:00,230.46,228.53,229.77,0.60,0.04,0.31,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,137.07,9.10,72.35,3.76,0.00,0.00,0.00,0.00,131.89,6.14,63.89,1.98,0.00,0.00,0.00,0.00,134.28,7.79,65.87,2.75,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 14:01:00,230.58,228.92,229.76,0.60,0.04,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.28,0.01,0.00,0.00,0.00,0.00,137.00,8.52,70.65,3.77,0.00,0.00,0.00,0.00,131.23,6.14,63.37,1.39,0.00,0.00,0.00,0.00,133.78,7.42,65.35,2.40,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 14:02:00,230.33,228.92,229.72,0.59,0.04,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.25,9.10,71.71,3.76,0.00,0.00,0.00,0.00,131.74,6.72,63.30,1.39,0.00,0.00,0.00,0.00,133.92,7.70,66.01,2.74,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 14:03:00,230.46,228.79,229.71,0.59,0.04,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.27,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.56,8.52,72.14,3.76,0.00,0.00,0.00,0.00,131.37,6.13,62.71,1.39,0.00,0.00,0.00,0.00,133.72,7.54,65.76,2.63,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 14:04:00,230.58,228.79,229.68,0.59,0.04,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.10,8.52,71.04,3.75,0.00,0.00,0.00,0.00,130.42,6.13,63.23,0.80,0.00,0.00,0.00,0.00,133.52,7.20,65.61,2.54,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 14:05:00,230.33,228.92,229.73,0.60,0.04,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,137.21,8.53,72.14,3.76,0.00,0.00,0.00,0.00,131.74,6.15,63.44,1.39,0.00,0.00,0.00,0.00,133.86,7.49,65.84,2.87,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 14:06:00,230.20,228.92,229.72,0.59,0.04,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.25,8.51,72.35,3.76,0.00,0.00,0.00,0.00,131.01,5.56,63.48,1.39,0.00,0.00,0.00,0.00,133.47,7.10,65.50,2.52,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 14:07:00,230.33,229.04,229.68,0.59,0.04,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.33,8.52,72.77,3.76,0.00,0.00,0.00,0.00,131.23,6.13,63.37,1.39,0.00,0.00,0.00,0.00,133.71,7.37,66.01,2.63,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 14:08:00,230.33,228.92,229.70,0.60,0.04,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.69,8.51,72.39,4.33,0.00,0.00,0.00,0.00,131.82,6.14,63.48,1.39,0.00,0.00,0.00,0.00,134.05,7.45,65.80,2.88,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 14:09:00,230.33,228.79,229.65,0.59,0.04,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.28,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.28,0.01,0.00,0.00,0.00,0.00,136.25,8.52,71.63,3.75,0.00,0.00,0.00,0.00,130.42,5.53,63.16,0.80,0.00,0.00,0.00,0.00,133.37,6.95,65.33,2.40,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 14:10:00,230.46,228.79,229.67,0.59,0.04,0.31,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.25,8.52,72.26,3.17,0.00,0.00,0.00,0.00,130.49,6.13,63.30,1.39,0.00,0.00,0.00,0.00,133.43,7.11,65.62,2.49,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 14:11:00,230.20,228.92,229.69,0.60,0.04,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.54,8.52,70.53,3.76,0.00,0.00,0.00,0.00,131.74,6.72,64.04,1.39,0.00,0.00,0.00,0.00,133.75,7.63,66.06,2.77,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 14:12:00,230.33,228.92,229.68,0.59,0.04,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.10,9.09,71.71,4.34,0.00,0.00,0.00,0.00,130.34,6.12,63.79,0.80,0.00,0.00,0.00,0.00,133.30,7.28,65.67,2.52,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 14:13:00,230.20,228.79,229.67,0.59,0.04,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.27,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.28,0.01,0.00,0.00,0.00,0.00,136.10,8.50,73.40,3.75,0.00,0.00,0.00,0.00,131.23,6.14,62.75,0.80,0.00,0.00,0.00,0.00,133.41,7.06,65.32,2.43,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 14:14:00,230.33,228.92,229.70,0.59,0.04,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,135.95,8.52,70.57,3.76,0.00,0.00,0.00,0.00,131.30,6.15,63.37,1.39,0.00,0.00,0.00,0.00,133.67,7.48,65.97,2.70,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 14:15:00,230.33,228.92,229.68,0.60,0.04,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.27,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.92,8.51,72.26,3.76,0.00,0.00,0.00,0.00,131.01,5.54,62.78,1.98,0.00,0.00,0.00,0.00,133.68,7.49,65.92,2.89,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 14:16:00,230.20,228.92,229.69,0.59,0.04,0.31,0.01,0.00,0.00,0.00,0.00,0.57,0.02,0.28,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,135.36,8.50,72.30,3.17,0.00,0.00,0.00,0.00,131.08,5.55,63.34,0.21,0.00,0.00,0.00,0.00,133.22,6.99,65.60,2.34,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 14:17:00,230.46,228.66,229.70,0.60,0.04,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.54,8.52,71.71,4.35,0.00,0.00,0.00,0.00,131.23,6.14,63.93,1.98,0.00,0.00,0.00,0.00,133.88,7.43,65.79,2.98,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 14:18:00,230.20,229.04,229.67,0.60,0.04,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.92,8.52,72.30,3.74,0.00,0.00,0.00,0.00,131.01,6.13,63.34,0.80,0.00,0.00,0.00,0.00,133.47,7.05,65.79,2.58,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 14:19:00,230.46,228.92,229.65,0.59,0.04,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.18,8.50,72.85,3.75,0.00,0.00,0.00,0.00,131.01,6.14,63.41,1.39,0.00,0.00,0.00,0.00,133.36,7.23,66.04,2.56,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 14:20:00,230.20,228.66,229.66,0.59,0.04,0.34,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.41,8.52,76.77,3.76,0.00,0.00,0.00,0.00,130.64,6.14,63.48,1.98,0.00,0.00,0.00,0.00,133.68,7.35,66.10,2.75,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 14:21:00,230.46,228.92,229.68,0.59,0.05,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.29,0.01,0.00,0.00,0.00,0.00,135.95,12.05,70.34,3.75,0.00,0.00,0.00,0.00,130.86,6.14,63.44,1.39,0.00,0.00,0.00,0.00,133.46,8.19,65.47,2.46,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 14:22:00,230.33,228.92,229.72,0.59,0.07,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.04,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.29,0.01,0.00,0.00,0.00,0.00,135.81,16.81,74.67,3.76,0.00,0.00,0.00,0.00,131.60,9.10,63.48,1.39,0.00,0.00,0.00,0.00,133.76,12.98,65.87,2.68,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 14:23:00,230.33,228.92,229.73,0.59,0.09,0.31,0.01,0.00,0.00,0.00,0.00,0.57,0.06,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.07,0.29,0.01,0.00,0.00,0.00,0.00,135.74,19.76,71.00,3.17,0.00,0.00,0.00,0.00,131.08,13.80,63.30,1.98,0.00,0.00,0.00,0.00,133.45,16.59,65.62,2.46,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 14:24:00,230.33,228.92,229.62,0.59,0.09,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.07,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.08,0.28,0.01,0.00,0.00,0.00,0.00,136.18,20.90,71.55,3.76,0.00,0.00,0.00,0.00,130.34,14.96,63.23,1.39,0.00,0.00,0.00,0.00,133.06,18.57,65.28,2.37,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 14:25:00,230.07,228.92,229.57,0.60,0.10,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.08,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.09,0.29,0.01,0.00,0.00,0.00,0.00,136.77,22.68,72.30,3.76,0.00,0.00,0.00,0.00,131.23,17.31,63.37,1.97,0.00,0.00,0.00,0.00,133.30,20.16,65.54,2.75,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 14:26:00,230.33,228.79,229.63,0.59,0.10,0.31,0.01,0.00,0.00,0.00,0.00,0.57,0.08,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.09,0.29,0.01,0.00,0.00,0.00,0.00,135.59,23.34,71.83,3.17,0.00,0.00,0.00,0.00,130.27,18.49,63.23,1.39,0.00,0.00,0.00,0.00,132.87,20.87,65.46,2.46,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 14:27:00,230.20,228.79,229.66,0.59,0.10,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.08,0.27,0.00,0.00,0.00,0.00,0.00,0.58,0.09,0.29,0.01,0.00,0.00,0.00,0.00,135.51,23.83,73.32,3.74,0.00,0.00,0.00,0.00,131.08,18.57,62.75,0.80,0.00,0.00,0.00,0.00,132.82,21.09,65.56,2.35,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 14:28:00,230.20,228.66,229.54,0.59,0.10,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.09,0.29,0.01,0.00,0.00,0.00,0.00,135.66,23.81,70.30,3.76,0.00,0.00,0.00,0.00,130.49,19.64,63.96,1.39,0.00,0.00,0.00,0.00,133.06,21.61,65.65,2.71,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 14:29:00,230.33,228.92,229.55,0.59,0.10,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.09,0.29,0.01,0.00,0.00,0.00,0.00,134.99,23.85,72.14,3.76,0.00,0.00,0.00,0.00,130.12,19.66,63.27,1.39,0.00,0.00,0.00,0.00,132.85,21.56,65.44,2.63,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 14:30:00,230.20,228.92,229.54,0.59,0.11,0.31,0.01,0.00,0.00,0.00,0.00,0.57,0.08,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.28,0.01,0.00,0.00,0.00,0.00,134.62,24.42,70.34,3.17,0.00,0.00,0.00,0.00,130.64,19.14,63.20,1.39,0.00,0.00,0.00,0.00,132.61,21.99,65.39,2.36,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 14:31:00,230.20,228.66,229.47,0.59,0.11,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.00,0.00,0.00,0.00,0.00,0.58,0.10,0.29,0.01,0.00,0.00,0.00,0.00,135.43,25.00,71.94,3.75,0.00,0.00,0.00,0.00,130.20,20.29,63.34,0.80,0.00,0.00,0.00,0.00,132.82,22.59,65.56,2.63,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 14:32:00,229.94,228.66,229.47,0.59,0.11,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.29,0.01,0.00,0.00,0.00,0.00,136.02,24.42,72.61,3.75,0.00,0.00,0.00,0.00,130.05,20.31,63.27,1.39,0.00,0.00,0.00,0.00,132.99,22.55,65.63,2.72,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 14:33:00,230.20,228.66,229.50,0.59,0.11,0.32,0.01,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.00,0.00,0.00,0.00,0.00,0.58,0.10,0.28,0.01,0.00,0.00,0.00,0.00,135.72,24.48,73.91,3.17,0.00,0.00,0.00,0.00,130.78,19.70,63.34,0.80,0.00,0.00,0.00,0.00,132.78,21.86,65.13,2.41,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 14:34:00,229.94,228.79,229.46,0.59,0.11,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.29,0.01,0.00,0.00,0.00,0.00,136.10,24.47,72.02,4.34,0.00,0.00,0.00,0.00,130.56,20.32,63.30,1.39,0.00,0.00,0.00,0.00,133.19,22.62,65.79,2.69,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 14:35:00,230.07,228.79,229.47,0.59,0.11,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.27,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.29,0.01,0.00,0.00,0.00,0.00,136.02,24.45,72.06,3.75,0.00,0.00,0.00,0.00,130.42,19.74,62.78,1.39,0.00,0.00,0.00,0.00,132.98,22.54,65.51,2.58,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 14:36:00,230.07,228.66,229.45,0.59,0.11,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.29,0.01,0.00,0.00,0.00,0.00,135.13,24.49,70.49,3.75,0.00,0.00,0.00,0.00,130.34,19.73,63.30,1.39,0.00,0.00,0.00,0.00,132.93,22.18,65.44,2.39,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 14:37:00,230.20,228.66,229.43,0.60,0.11,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.29,0.01,0.00,0.00,0.00,0.00,136.54,24.45,73.95,3.76,0.00,0.00,0.00,0.00,131.15,19.68,63.27,1.39,0.00,0.00,0.00,0.00,133.37,22.27,65.64,2.87,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 14:38:00,230.20,228.92,229.44,0.60,0.11,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.29,0.01,0.00,0.00,0.00,0.00,136.46,25.03,70.45,4.35,0.00,0.00,0.00,0.00,130.42,19.72,63.82,1.39,0.00,0.00,0.00,0.00,133.25,22.31,65.59,2.47,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 14:39:00,230.20,228.66,229.47,0.60,0.11,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.29,0.01,0.00,0.00,0.00,0.00,136.62,24.45,74.58,3.76,0.00,0.00,0.00,0.00,130.71,19.70,63.89,1.38,0.00,0.00,0.00,0.00,133.37,22.55,65.96,2.55,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 14:40:00,230.20,228.66,229.49,0.60,0.11,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.00,0.00,0.00,0.00,0.00,0.58,0.10,0.29,0.01,0.00,0.00,0.00,0.00,137.95,24.44,72.30,3.76,0.00,0.00,0.00,0.00,130.86,19.74,63.34,0.80,0.00,0.00,0.00,0.00,133.60,22.37,65.93,2.83,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 14:41:00,230.20,228.92,229.51,0.60,0.10,0.34,0.02,0.00,0.00,0.00,0.00,0.57,0.07,0.28,0.00,0.00,0.00,0.00,0.00,0.58,0.08,0.29,0.01,0.00,0.00,0.00,0.00,136.62,23.86,78.08,3.75,0.00,0.00,0.00,0.00,130.93,15.59,63.27,0.80,0.00,0.00,0.00,0.00,133.31,19.37,65.95,2.49,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 14:42:00,230.33,228.79,229.50,0.60,0.08,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.07,0.29,0.01,0.00,0.00,0.00,0.00,136.62,18.57,71.79,3.75,0.00,0.00,0.00,0.00,131.60,12.63,63.79,1.39,0.00,0.00,0.00,0.00,133.74,15.11,65.86,2.62,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 14:43:00,230.20,228.79,229.53,0.60,0.06,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.04,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.05,0.29,0.01,0.00,0.00,0.00,0.00,136.77,13.85,70.41,3.76,0.00,0.00,0.00,0.00,131.45,10.27,63.41,1.39,0.00,0.00,0.00,0.00,133.86,12.57,66.11,2.85,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 14:44:00,230.20,228.66,229.48,0.59,0.05,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.04,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.29,0.01,0.00,0.00,0.00,0.00,136.18,11.44,72.35,3.75,0.00,0.00,0.00,0.00,130.79,9.07,63.34,1.39,0.00,0.00,0.00,0.00,133.58,10.15,65.69,2.57,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 14:45:00,230.46,228.79,229.52,0.60,0.05,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.29,0.01,0.00,0.00,0.00,0.00,137.13,10.82,72.30,3.76,0.00,0.00,0.00,0.00,131.52,7.90,63.37,1.39,0.00,0.00,0.00,0.00,134.03,9.24,65.73,2.82,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 14:46:00,230.46,228.92,229.64,0.60,0.04,0.31,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.00,0.00,0.00,0.00,0.00,0.58,0.04,0.29,0.01,0.00,0.00,0.00,0.00,136.62,9.70,71.55,3.17,0.00,0.00,0.00,0.00,131.60,6.71,63.82,0.80,0.00,0.00,0.00,0.00,133.92,8.31,65.82,2.48,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 14:47:00,230.46,229.04,229.66,0.59,0.04,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.29,0.01,0.00,0.00,0.00,0.00,136.33,9.12,71.79,3.75,0.00,0.00,0.00,0.00,131.82,6.73,63.96,1.98,0.00,0.00,0.00,0.00,134.12,8.12,66.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 14:48:00,230.33,228.92,229.69,0.60,0.04,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,137.51,9.10,71.79,4.34,0.00,0.00,0.00,0.00,130.93,6.72,64.04,0.80,0.00,0.00,0.00,0.00,134.20,7.94,66.07,2.96,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 14:49:00,230.46,228.92,229.65,0.59,0.04,0.31,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.28,0.01,0.00,0.00,0.00,0.00,136.10,8.50,70.92,3.17,0.00,0.00,0.00,0.00,131.08,6.12,63.41,0.80,0.00,0.00,0.00,0.00,133.71,7.18,65.40,2.41,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 14:50:00,230.46,228.79,229.67,0.59,0.04,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.48,8.52,72.30,3.76,0.00,0.00,0.00,0.00,131.30,6.13,63.34,1.39,0.00,0.00,0.00,0.00,133.89,7.41,65.97,2.60,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 14:51:00,230.20,228.92,229.71,0.59,0.04,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.41,8.52,72.26,3.75,0.00,0.00,0.00,0.00,131.67,6.14,63.48,1.39,0.00,0.00,0.00,0.00,133.93,7.59,65.84,2.65,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 14:52:00,230.33,228.79,229.72,0.60,0.04,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.28,0.01,0.00,0.00,0.00,0.00,138.77,8.52,70.45,3.76,0.00,0.00,0.00,0.00,130.34,6.14,63.37,1.39,0.00,0.00,0.00,0.00,133.53,7.36,65.41,2.50,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 14:53:00,230.46,228.79,229.69,0.60,0.04,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.84,8.51,71.63,3.77,0.00,0.00,0.00,0.00,131.74,6.13,63.37,1.97,0.00,0.00,0.00,0.00,133.94,7.56,65.77,2.83,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 14:54:00,230.20,228.92,229.66,0.60,0.04,0.31,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,138.03,8.51,72.22,3.17,0.00,0.00,0.00,0.00,130.78,6.13,63.52,0.80,0.00,0.00,0.00,0.00,133.51,7.24,65.73,2.50,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 14:55:00,230.46,228.92,229.70,0.59,0.04,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.18,8.50,71.71,3.75,0.00,0.00,0.00,0.00,131.01,6.12,63.34,1.97,0.00,0.00,0.00,0.00,133.61,7.28,65.68,2.69,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 14:56:00,230.20,228.79,229.65,0.59,0.04,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,135.59,8.51,71.43,3.76,0.00,0.00,0.00,0.00,131.52,6.12,63.37,1.39,0.00,0.00,0.00,0.00,133.72,7.38,65.67,2.81,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 14:57:00,230.33,229.04,229.71,0.60,0.04,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.28,0.01,0.00,0.00,0.00,0.00,136.92,8.51,71.20,3.76,0.00,0.00,0.00,0.00,130.19,6.12,63.37,1.39,0.00,0.00,0.00,0.00,133.34,6.95,65.15,2.53,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 14:58:00,230.33,228.92,229.67,0.59,0.04,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.41,8.51,72.22,3.76,0.00,0.00,0.00,0.00,130.34,5.55,64.04,1.39,0.00,0.00,0.00,0.00,133.49,7.21,65.77,2.61,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 14:59:00,230.07,228.92,229.63,0.59,0.04,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,135.74,8.49,71.79,3.76,0.00,0.00,0.00,0.00,130.93,6.14,63.41,1.39,0.00,0.00,0.00,0.00,133.68,7.23,65.88,2.76,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 15:00:00,230.33,228.92,229.63,0.59,0.04,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.28,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.33,8.49,72.39,3.76,0.00,0.00,0.00,0.00,131.01,5.54,63.20,0.80,0.00,0.00,0.00,0.00,133.40,6.97,65.57,2.50,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 15:01:00,230.46,228.79,229.63,0.59,0.04,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.25,8.51,72.73,3.76,0.00,0.00,0.00,0.00,131.52,6.13,63.44,0.21,0.00,0.00,0.00,0.00,133.58,7.42,65.80,2.69,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 15:02:00,230.46,228.92,229.64,0.60,0.04,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.69,8.50,72.61,3.75,0.00,0.00,0.00,0.00,131.08,6.13,63.44,1.39,0.00,0.00,0.00,0.00,133.48,7.35,65.79,2.58,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 15:03:00,230.33,228.92,229.69,0.59,0.04,0.31,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.25,8.51,72.14,3.17,0.00,0.00,0.00,0.00,131.30,6.14,63.37,0.21,0.00,0.00,0.00,0.00,133.39,7.19,65.61,2.49,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 15:04:00,230.20,228.92,229.65,0.59,0.04,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.25,8.51,72.77,4.34,0.00,0.00,0.00,0.00,131.45,6.13,63.96,1.98,0.00,0.00,0.00,0.00,133.82,7.54,65.86,2.91,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 15:05:00,230.33,229.04,229.74,0.59,0.04,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.28,0.01,0.00,0.00,0.00,0.00,135.81,8.52,70.34,3.75,0.00,0.00,0.00,0.00,131.08,5.53,63.27,1.39,0.00,0.00,0.00,0.00,133.33,6.92,65.38,2.48,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 15:06:00,230.20,228.92,229.69,0.59,0.04,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.25,8.52,71.75,3.76,0.00,0.00,0.00,0.00,130.49,6.15,63.96,1.98,0.00,0.00,0.00,0.00,133.86,7.48,65.78,2.78,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 15:07:00,230.20,228.92,229.68,0.60,0.03,0.30,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.54,7.93,69.94,3.76,0.00,0.00,0.00,0.00,130.78,5.54,63.41,1.39,0.00,0.00,0.00,0.00,133.79,7.12,65.75,2.62,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 15:08:00,230.46,229.17,229.69,0.60,0.03,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.27,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,138.77,7.93,71.59,3.76,0.00,0.00,0.00,0.00,130.64,5.55,62.85,1.39,0.00,0.00,0.00,0.00,133.61,6.87,65.65,2.41,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 15:09:00,230.20,228.92,229.66,0.60,0.03,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,137.57,7.92,71.51,4.35,0.00,0.00,0.00,0.00,131.52,6.14,63.89,1.39,0.00,0.00,0.00,0.00,133.83,7.17,65.58,2.77,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 15:10:00,230.20,228.92,229.71,0.59,0.04,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.02,8.50,72.26,3.75,0.00,0.00,0.00,0.00,131.67,6.14,63.37,1.39,0.00,0.00,0.00,0.00,133.67,7.28,65.73,2.54,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 15:11:00,230.33,229.04,229.74,0.59,0.04,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,135.30,8.52,71.20,3.76,0.00,0.00,0.00,0.00,131.08,6.14,63.37,1.39,0.00,0.00,0.00,0.00,133.41,7.23,65.66,2.55,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 15:12:00,230.33,228.92,229.69,0.59,0.06,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.29,0.01,0.00,0.00,0.00,0.00,136.02,13.24,71.63,3.76,0.00,0.00,0.00,0.00,131.52,6.71,64.00,1.39,0.00,0.00,0.00,0.00,133.77,9.54,65.81,2.84,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 15:13:00,230.33,228.92,229.71,0.60,0.08,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.04,0.27,0.00,0.00,0.00,0.00,0.00,0.58,0.06,0.28,0.01,0.00,0.00,0.00,0.00,136.62,17.38,72.81,3.76,0.00,0.00,0.00,0.00,130.71,8.50,62.85,0.80,0.00,0.00,0.00,0.00,133.31,13.95,65.46,2.36,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 15:14:00,230.20,228.79,229.66,0.59,0.09,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.07,0.28,0.00,0.00,0.00,0.00,0.00,0.58,0.08,0.29,0.01,0.00,0.00,0.00,0.00,135.81,20.93,71.08,4.34,0.00,0.00,0.00,0.00,130.34,15.53,63.23,0.21,0.00,0.00,0.00,0.00,133.17,17.58,65.72,2.48,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 15:15:00,230.33,228.79,229.66,0.59,0.09,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.07,0.27,0.01,0.00,0.00,0.00,0.00,0.58,0.08,0.29,0.01,0.00,0.00,0.00,0.00,135.66,21.53,72.81,3.76,0.00,0.00,0.00,0.00,130.27,16.75,62.85,1.39,0.00,0.00,0.00,0.00,133.30,19.44,65.84,2.84,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 15:16:00,230.33,228.79,229.70,0.58,0.10,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.08,0.27,0.00,0.00,0.00,0.00,0.00,0.58,0.09,0.28,0.01,0.00,0.00,0.00,0.00,134.55,22.15,71.39,3.76,0.00,0.00,0.00,0.00,130.05,17.35,62.82,0.80,0.00,0.00,0.00,0.00,132.74,20.01,65.20,2.39,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 15:17:00,230.33,228.66,229.56,0.59,0.10,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.08,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.09,0.29,0.01,0.00,0.00,0.00,0.00,135.81,23.24,72.65,3.75,0.00,0.00,0.00,0.00,130.49,17.95,63.48,1.39,0.00,0.00,0.00,0.00,132.89,20.64,65.43,2.47,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 15:18:00,230.07,228.79,229.54,0.59,0.10,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.08,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.29,0.01,0.00,0.00,0.00,0.00,135.43,23.83,70.96,3.76,0.00,0.00,0.00,0.00,129.83,19.15,64.04,1.39,0.00,0.00,0.00,0.00,132.97,21.84,65.76,2.75,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 15:19:00,230.20,228.79,229.49,0.60,0.10,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.08,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.29,0.01,0.00,0.00,0.00,0.00,136.54,23.91,70.92,3.75,0.00,0.00,0.00,0.00,130.49,18.54,63.37,1.39,0.00,0.00,0.00,0.00,132.79,21.91,65.51,2.57,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 15:20:00,230.07,228.66,229.50,0.59,0.11,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.08,0.27,0.00,0.00,0.00,0.00,0.00,0.58,0.10,0.28,0.01,0.00,0.00,0.00,0.00,135.51,24.40,71.63,4.33,0.00,0.00,0.00,0.00,130.27,18.57,62.89,0.80,0.00,0.00,0.00,0.00,132.90,21.85,65.39,2.56,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 15:21:00,230.07,228.40,229.43,0.60,0.11,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.27,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.29,0.01,0.00,0.00,0.00,0.00,137.51,24.49,72.61,3.75,0.00,0.00,0.00,0.00,130.86,19.70,62.68,1.39,0.00,0.00,0.00,0.00,133.03,22.35,65.48,2.71,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 15:22:00,229.94,228.66,229.42,0.59,0.11,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.29,0.01,0.00,0.00,0.00,0.00,134.69,24.48,72.35,3.75,0.00,0.00,0.00,0.00,130.64,19.69,63.71,1.39,0.00,0.00,0.00,0.00,132.92,22.55,65.78,2.53,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 15:23:00,229.94,228.66,229.41,0.60,0.11,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.29,0.01,0.00,0.00,0.00,0.00,136.84,24.40,70.92,3.76,0.00,0.00,0.00,0.00,130.86,20.86,63.20,1.38,0.00,0.00,0.00,0.00,133.18,22.58,65.65,2.71,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 15:24:00,229.94,228.79,229.42,0.59,0.11,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.00,0.00,0.00,0.00,0.00,0.58,0.10,0.29,0.01,0.00,0.00,0.00,0.00,136.02,24.45,71.75,3.76,0.00,0.00,0.00,0.00,130.56,20.27,63.41,0.80,0.00,0.00,0.00,0.00,133.07,22.33,65.72,2.64,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 15:25:00,230.07,228.79,229.42,0.59,0.11,0.30,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.27,0.00,0.00,0.00,0.00,0.00,0.58,0.10,0.28,0.01,0.00,0.00,0.00,0.00,136.02,24.37,70.02,3.74,0.00,0.00,0.00,0.00,130.64,19.69,62.71,0.80,0.00,0.00,0.00,0.00,132.90,21.85,65.22,2.44,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 15:26:00,230.20,228.79,229.47,0.59,0.11,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.00,0.00,0.00,0.00,0.00,0.58,0.10,0.29,0.01,0.00,0.00,0.00,0.00,136.10,24.48,71.75,3.76,0.00,0.00,0.00,0.00,130.56,20.31,63.82,0.80,0.00,0.00,0.00,0.00,133.42,22.64,65.88,2.78,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 15:27:00,230.07,228.66,229.46,0.59,0.11,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.08,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.29,0.01,0.00,0.00,0.00,0.00,136.25,24.44,72.94,3.76,0.00,0.00,0.00,0.00,130.42,19.11,63.34,1.39,0.00,0.00,0.00,0.00,133.35,22.51,65.82,2.74,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 15:28:00,230.20,228.79,229.47,0.59,0.11,0.30,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.09,0.29,0.01,0.00,0.00,0.00,0.00,135.43,24.99,69.75,3.75,0.00,0.00,0.00,0.00,130.49,19.68,63.30,1.39,0.00,0.00,0.00,0.00,133.13,21.78,65.46,2.41,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 15:29:00,230.20,228.79,229.44,0.60,0.11,0.34,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.00,0.00,0.00,0.00,0.00,0.58,0.10,0.29,0.01,0.00,0.00,0.00,0.00,137.49,24.44,77.07,3.75,0.00,0.00,0.00,0.00,131.08,19.67,63.30,0.80,0.00,0.00,0.00,0.00,133.37,22.11,65.76,2.61,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 15:30:00,230.33,228.66,229.49,0.59,0.10,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.07,0.27,0.00,0.00,0.00,0.00,0.00,0.58,0.09,0.29,0.01,0.00,0.00,0.00,0.00,136.18,23.86,72.22,3.76,0.00,0.00,0.00,0.00,130.86,16.12,62.68,0.80,0.00,0.00,0.00,0.00,133.44,20.59,65.89,2.72,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 15:31:00,230.20,228.66,229.48,0.59,0.08,0.30,0.01,0.00,0.00,0.00,0.00,0.57,0.06,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.07,0.29,0.01,0.00,0.00,0.00,0.00,136.25,18.58,69.90,3.17,0.00,0.00,0.00,0.00,130.93,12.64,63.44,1.39,0.00,0.00,0.00,0.00,133.33,15.50,65.58,2.47,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 15:32:00,230.20,228.53,229.46,0.60,0.07,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.04,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.05,0.29,0.01,0.00,0.00,0.00,0.00,136.62,15.03,72.26,4.34,0.00,0.00,0.00,0.00,131.45,9.69,63.89,1.98,0.00,0.00,0.00,0.00,133.89,12.19,66.02,2.91,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 15:33:00,230.33,228.79,229.56,0.59,0.05,0.33,0.02,0.00,0.00,0.00,0.00,0.57,0.04,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.30,0.01,0.00,0.00,0.00,0.00,136.41,10.87,75.26,4.34,0.00,0.00,0.00,0.00,130.42,8.48,64.04,1.39,0.00,0.00,0.00,0.00,134.05,9.75,67.99,2.83,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 15:34:00,230.33,228.79,229.57,0.59,0.04,0.32,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.29,0.01,0.00,0.00,0.00,0.00,136.48,10.30,72.57,3.17,0.00,0.00,0.00,0.00,130.34,7.31,63.79,1.39,0.00,0.00,0.00,0.00,133.98,8.77,66.00,2.50,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 15:35:00,230.33,228.92,229.54,0.60,0.04,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.00,0.00,0.00,0.00,0.00,0.58,0.04,0.29,0.01,0.00,0.00,0.00,0.00,136.46,9.10,72.65,3.76,0.00,0.00,0.00,0.00,131.15,6.72,63.41,0.80,0.00,0.00,0.00,0.00,133.77,8.11,65.80,2.56,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 15:36:00,230.33,229.04,229.71,0.60,0.04,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.29,0.01,0.00,0.00,0.00,0.00,137.21,9.09,71.63,3.76,0.00,0.00,0.00,0.00,131.60,6.74,63.37,1.39,0.00,0.00,0.00,0.00,134.45,8.01,65.96,2.91,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 15:37:00,230.58,228.92,229.69,0.59,0.04,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.63,8.52,72.77,3.75,0.00,0.00,0.00,0.00,131.52,6.14,63.27,1.39,0.00,0.00,0.00,0.00,133.91,7.35,65.77,2.54,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 15:38:00,230.46,228.79,229.67,0.59,0.04,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.02,8.53,70.38,3.77,0.00,0.00,0.00,0.00,131.08,6.12,63.27,0.80,0.00,0.00,0.00,0.00,133.82,7.38,65.83,2.45,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 15:39:00,230.33,228.92,229.69,0.60,0.04,0.32,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,137.00,8.51,72.81,3.76,0.00,0.00,0.00,0.00,132.18,6.13,63.93,1.39,0.00,0.00,0.00,0.00,134.21,7.52,66.06,2.81,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 15:40:00,230.33,229.04,229.71,0.59,0.03,0.32,0.01,0.00,0.00,0.00,0.00,0.57,0.02,0.28,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.28,0.01,0.00,0.00,0.00,0.00,135.81,7.93,72.94,3.17,0.00,0.00,0.00,0.00,131.08,5.54,63.37,0.80,0.00,0.00,0.00,0.00,133.53,6.93,65.44,2.34,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 15:41:00,230.58,228.79,229.75,0.60,0.04,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,137.00,9.11,71.63,3.76,0.00,0.00,0.00,0.00,131.15,6.13,63.41,1.39,0.00,0.00,0.00,0.00,133.91,7.56,65.79,2.63,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 15:42:00,230.46,228.92,229.72,0.59,0.04,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.28,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,135.95,8.52,71.79,3.76,0.00,0.00,0.00,0.00,131.15,5.55,63.37,0.80,0.00,0.00,0.00,0.00,133.73,7.52,65.72,2.55,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 15:43:00,230.33,228.79,229.73,0.59,0.04,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,135.81,8.52,71.04,3.76,0.00,0.00,0.00,0.00,131.08,6.13,63.86,0.80,0.00,0.00,0.00,0.00,133.56,7.22,65.65,2.58,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 15:44:00,230.46,228.92,229.69,0.59,0.04,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,135.96,8.53,70.92,3.77,0.00,0.00,0.00,0.00,131.74,6.73,63.93,1.39,0.00,0.00,0.00,0.00,133.72,7.58,65.66,2.81,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 15:45:00,230.20,229.04,229.71,0.59,0.04,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,135.66,8.52,71.00,3.75,0.00,0.00,0.00,0.00,131.15,6.13,63.30,1.39,0.00,0.00,0.00,0.00,133.34,7.08,65.63,2.33,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 15:46:00,230.07,228.92,229.69,0.60,0.04,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,137.36,8.51,72.98,3.76,0.00,0.00,0.00,0.00,131.01,6.13,63.37,1.39,0.00,0.00,0.00,0.00,133.70,7.46,66.33,2.69,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 15:47:00,230.46,228.92,229.67,0.59,0.04,0.33,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.25,9.10,76.23,3.77,0.00,0.00,0.00,0.00,131.08,6.13,63.86,1.98,0.00,0.00,0.00,0.00,133.72,7.54,66.54,2.78,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 15:48:00,230.33,229.04,229.64,0.60,0.04,0.31,0.01,0.00,0.00,0.00,0.00,0.57,0.02,0.28,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.46,8.50,72.35,3.17,0.00,0.00,0.00,0.00,131.01,5.54,63.34,0.80,0.00,0.00,0.00,0.00,133.31,6.87,66.01,2.38,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 15:49:00,230.20,228.79,229.61,0.60,0.04,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.27,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.62,8.51,72.39,3.76,0.00,0.00,0.00,0.00,131.01,6.13,62.68,1.39,0.00,0.00,0.00,0.00,133.55,7.20,66.07,2.75,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 15:50:00,230.20,228.79,229.61,0.60,0.04,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,137.36,8.51,73.02,4.34,0.00,0.00,0.00,0.00,130.42,6.14,63.89,1.98,0.00,0.00,0.00,0.00,133.72,7.44,65.95,2.88,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 15:51:00,230.46,229.17,229.70,0.60,0.04,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.27,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.28,0.01,0.00,0.00,0.00,0.00,136.54,8.51,71.04,3.75,0.00,0.00,0.00,0.00,131.08,6.13,62.78,1.39,0.00,0.00,0.00,0.00,133.48,7.19,65.13,2.46,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 15:52:00,230.07,228.92,229.64,0.60,0.04,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.77,8.52,72.02,3.76,0.00,0.00,0.00,0.00,131.01,5.55,63.37,1.39,0.00,0.00,0.00,0.00,133.83,7.50,65.52,2.81,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 15:53:00,230.20,228.92,229.69,0.60,0.04,0.36,0.01,0.00,0.00,0.00,0.00,0.57,0.02,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.62,8.50,82.25,3.17,0.00,0.00,0.00,0.00,130.56,5.54,63.30,1.39,0.00,0.00,0.00,0.00,133.45,7.19,66.69,2.52,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 15:54:00,230.20,228.92,229.68,0.60,0.04,0.34,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,137.64,8.50,78.63,3.75,0.00,0.00,0.00,0.00,131.74,6.14,63.30,1.98,0.00,0.00,0.00,0.00,133.57,7.36,65.89,2.58,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 15:55:00,230.20,228.92,229.69,0.59,0.04,0.34,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.27,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.18,8.51,78.17,3.76,0.00,0.00,0.00,0.00,130.93,5.56,62.92,1.39,0.00,0.00,0.00,0.00,133.89,7.41,66.12,2.91,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 15:56:00,230.20,228.66,229.66,0.59,0.03,0.37,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.28,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.10,7.93,85.11,3.76,0.00,0.00,0.00,0.00,130.64,5.56,63.96,0.80,0.00,0.00,0.00,0.00,133.33,6.91,67.15,2.45,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 15:57:00,230.20,229.04,229.65,0.59,0.03,0.33,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,135.81,7.93,75.22,4.34,0.00,0.00,0.00,0.00,131.23,6.15,64.45,1.98,0.00,0.00,0.00,0.00,133.59,7.28,66.70,2.66,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 15:58:00,230.33,228.79,229.68,0.59,0.04,0.39,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.30,0.01,0.00,0.00,0.00,0.00,135.81,8.50,88.74,3.76,0.00,0.00,0.00,0.00,131.45,6.13,63.30,1.39,0.00,0.00,0.00,0.00,133.75,7.44,68.53,3.00,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 16:00:00,230.33,229.04,229.71,0.60,0.03,0.33,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,137.44,7.93,75.68,3.76,0.00,0.00,0.00,0.00,131.37,5.54,63.52,1.98,0.00,0.00,0.00,0.00,133.89,7.02,67.40,2.99,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 16:00:00,229.69,229.69,229.69,0.58,0.02,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.02,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.02,0.28,0.01,0.00,0.00,0.00,0.00,133.74,5.55,65.18,2.57,0.00,0.00,0.00,0.00,133.74,5.55,65.18,2.57,0.00,0.00,0.00,0.00,133.74,5.55,65.18,2.57,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 16:01:00,230.33,229.04,229.69,0.59,0.03,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.02,7.33,72.26,3.75,0.00,0.00,0.00,0.00,130.71,4.96,63.37,1.39,0.00,0.00,0.00,0.00,133.33,6.18,66.38,2.55,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 16:02:00,230.20,229.04,229.66,0.59,0.03,0.37,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.30,0.01,0.00,0.00,0.00,0.00,136.02,7.33,84.71,3.76,0.00,0.00,0.00,0.00,131.15,5.53,64.52,1.39,0.00,0.00,0.00,0.00,133.57,6.45,69.69,2.72,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 16:03:00,230.33,228.92,229.66,0.60,0.03,0.33,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.30,0.01,0.00,0.00,0.00,0.00,136.62,7.33,75.64,3.76,0.00,0.00,0.00,0.00,131.23,4.97,64.04,1.39,0.00,0.00,0.00,0.00,133.57,6.25,68.07,2.68,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 16:04:00,230.20,228.79,229.59,0.59,0.03,0.33,0.01,0.00,0.00,0.00,0.00,0.57,0.02,0.28,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,135.51,7.33,76.35,3.17,0.00,0.00,0.00,0.00,130.49,4.94,64.45,0.80,0.00,0.00,0.00,0.00,133.28,5.99,67.58,2.40,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 16:05:00,230.20,228.92,229.61,0.59,0.03,0.34,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.30,0.01,0.00,0.00,0.00,0.00,135.66,7.34,78.67,4.34,0.00,0.00,0.00,0.00,130.93,4.96,65.14,1.98,0.00,0.00,0.00,0.00,133.69,6.35,69.18,2.76,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 16:06:00,230.07,228.92,229.64,0.60,0.03,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.29,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.30,0.01,0.00,0.00,0.00,0.00,136.46,7.33,74.38,4.34,0.00,0.00,0.00,0.00,131.23,5.54,65.70,1.98,0.00,0.00,0.00,0.00,133.86,6.45,69.04,2.88,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 16:08:00,230.20,228.92,229.71,0.59,0.03,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.25,7.34,72.61,3.76,0.00,0.00,0.00,0.00,131.74,4.95,63.37,1.39,0.00,0.00,0.00,0.00,133.83,6.30,66.43,2.75,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 16:09:00,230.33,228.79,229.63,0.60,0.03,0.33,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,137.13,7.33,76.10,3.74,0.00,0.00,0.00,0.00,130.34,4.94,63.96,1.39,0.00,0.00,0.00,0.00,133.48,6.11,66.57,2.55,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 16:10:00,230.46,229.04,229.69,0.59,0.03,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,135.22,7.32,71.67,3.76,0.00,0.00,0.00,0.00,131.08,4.96,63.37,1.39,0.00,0.00,0.00,0.00,133.28,6.22,65.85,2.49,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 16:11:00,230.46,228.92,229.75,0.59,0.03,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.28,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,135.43,7.91,71.75,4.35,0.00,0.00,0.00,0.00,131.08,4.96,63.44,0.80,0.00,0.00,0.00,0.00,133.68,6.56,65.88,2.82,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 16:12:00,230.33,228.79,229.68,0.60,0.03,0.32,0.01,0.00,0.00,0.00,0.00,0.57,0.02,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.62,7.33,72.77,3.17,0.00,0.00,0.00,0.00,130.71,4.95,63.34,1.39,0.00,0.00,0.00,0.00,133.35,6.10,65.94,2.42,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 16:13:00,230.33,228.79,229.68,0.60,0.03,0.33,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.77,7.33,75.01,3.76,0.00,0.00,0.00,0.00,131.15,5.54,64.52,1.39,0.00,0.00,0.00,0.00,133.44,6.36,67.59,2.82,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 16:14:00,230.20,228.79,229.64,0.59,0.03,0.36,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,135.95,7.33,83.29,3.76,0.00,0.00,0.00,0.00,131.67,4.95,63.44,1.39,0.00,0.00,0.00,0.00,133.45,6.23,67.38,2.60,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 16:15:00,230.33,228.92,229.65,0.59,0.03,0.33,0.01,0.00,0.00,0.00,0.00,0.57,0.02,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.30,0.01,0.00,0.00,0.00,0.00,135.66,7.33,75.13,3.17,0.00,0.00,0.00,0.00,131.01,4.96,63.20,1.39,0.00,0.00,0.00,0.00,133.23,6.02,67.78,2.39,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 16:16:00,230.20,228.92,229.68,0.59,0.03,0.35,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.30,0.01,0.00,0.00,0.00,0.00,136.18,7.33,79.89,4.35,0.00,0.00,0.00,0.00,131.08,4.96,63.41,1.39,0.00,0.00,0.00,0.00,133.66,6.32,68.74,2.88,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 16:17:00,230.33,229.04,229.73,0.59,0.03,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.27,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.25,7.33,72.81,3.76,0.00,0.00,0.00,0.00,131.08,4.96,62.30,0.80,0.00,0.00,0.00,0.00,133.54,6.09,66.33,2.62,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 16:18:00,230.33,228.92,229.75,0.59,0.03,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.27,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.28,0.01,0.00,0.00,0.00,0.00,135.59,7.33,70.49,3.76,0.00,0.00,0.00,0.00,130.86,4.94,62.89,0.80,0.00,0.00,0.00,0.00,133.48,6.16,65.39,2.54,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 16:19:00,230.20,228.92,229.69,0.60,0.03,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,137.00,7.34,73.61,3.76,0.00,0.00,0.00,0.00,131.60,5.54,63.96,1.39,0.00,0.00,0.00,0.00,133.84,6.46,66.53,2.82,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 16:20:00,230.20,228.92,229.67,0.60,0.03,0.32,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,137.59,7.33,74.63,3.76,1.37,0.00,0.00,0.00,131.15,4.95,63.44,0.80,-0.41,0.00,0.00,0.00,133.50,6.07,66.29,2.31,0.52,0.00,0.00,0.00
$PJCICN2,17/03/2026 16:21:00,230.46,228.92,229.67,0.59,0.03,0.34,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,135.59,7.33,76.90,3.76,1.95,0.00,0.00,0.00,131.23,5.54,64.52,1.39,0.18,0.00,0.00,0.00,133.61,6.49,67.58,2.56,0.84,0.00,0.00,0.00
$PJCICN2,17/03/2026 16:22:00,230.20,228.92,229.67,0.60,0.03,0.32,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,137.44,7.33,74.12,3.76,1.37,0.00,0.00,0.00,131.52,5.54,65.11,0.80,0.18,0.00,0.00,0.00,133.83,6.52,67.72,2.68,0.87,0.00,0.00,0.00
$PJCICN2,17/03/2026 16:23:00,230.07,228.79,229.69,0.60,0.03,0.34,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.77,6.74,77.53,3.17,1.37,0.00,0.00,0.00,130.56,4.95,63.44,1.39,-1.00,0.00,0.00,0.00,133.29,5.95,67.49,2.31,0.60,0.00,0.00,0.00
$PJCICN2,17/03/2026 16:24:00,230.20,228.66,229.65,0.59,0.03,0.34,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.30,0.01,0.00,0.00,0.00,0.00,135.43,7.34,78.71,3.76,1.96,0.00,0.00,0.00,131.15,5.54,64.00,1.39,0.18,0.00,0.00,0.00,133.56,6.44,69.47,2.80,0.97,0.00,0.00,0.00
$PJCICN2,17/03/2026 16:25:00,230.20,228.92,229.68,0.59,0.03,0.31,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.02,7.32,72.26,4.34,1.96,0.00,0.00,0.00,130.78,4.94,64.07,1.39,0.18,0.00,0.00,0.00,133.55,6.29,66.66,2.83,0.98,0.00,0.00,0.00
$PJCICN2,17/03/2026 16:26:00,230.20,229.04,229.70,0.59,0.03,0.34,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,135.07,7.31,77.49,3.74,1.95,0.00,0.00,0.00,130.64,4.96,63.48,1.39,-0.41,0.00,0.00,0.00,133.27,6.14,67.28,2.38,0.77,0.00,0.00,0.00
$PJCICN2,17/03/2026 16:27:00,230.33,228.92,229.68,0.60,0.03,0.34,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.30,0.01,0.00,0.00,0.00,0.00,137.00,7.34,77.53,4.34,1.96,0.00,0.00,0.00,130.34,4.95,64.37,0.80,-0.41,0.00,0.00,0.00,133.51,6.24,67.83,2.69,0.89,0.00,0.00,0.00
$PJCICN2,17/03/2026 16:28:00,230.33,228.79,229.65,0.60,0.03,0.36,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.69,7.34,81.53,3.76,1.37,0.00,0.00,0.00,130.34,4.94,63.79,1.39,-0.41,0.00,0.00,0.00,133.44,5.99,67.49,2.53,0.78,0.00,0.00,0.00
$PJCICN2,17/03/2026 16:29:00,230.07,228.92,229.60,0.59,0.03,0.33,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.02,7.33,75.72,3.75,1.95,0.00,0.00,0.00,131.01,4.96,64.11,0.80,-0.41,0.00,0.00,0.00,133.40,6.21,66.69,2.62,0.79,0.00,0.00,0.00
$PJCICN2,17/03/2026 16:30:00,230.33,228.92,229.64,0.59,0.03,0.35,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,135.80,7.32,79.76,3.75,1.95,0.00,0.00,0.00,131.52,4.96,63.93,1.39,0.18,0.00,0.00,0.00,133.61,6.42,67.11,2.83,0.95,0.00,0.00,0.00
$PJCICN2,17/03/2026 16:31:00,230.20,228.79,229.66,0.59,0.03,0.31,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,135.74,7.33,71.39,3.75,1.96,0.00,0.00,0.00,130.71,4.96,63.82,0.21,-0.41,0.00,0.00,0.00,133.24,6.25,66.42,2.51,0.65,0.00,0.00,0.00
$PJCICN2,17/03/2026 16:32:00,230.33,228.92,229.66,0.60,0.03,0.32,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.84,7.33,73.91,3.76,1.96,0.00,0.00,0.00,131.23,5.53,63.34,0.80,0.18,0.00,0.00,0.00,133.57,6.38,66.58,2.71,0.95,0.00,0.00,0.00
$PJCICN2,17/03/2026 16:33:00,230.20,228.92,229.69,0.60,0.03,0.32,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.46,7.33,73.02,3.17,1.36,0.00,0.00,0.00,131.08,4.96,63.41,0.80,0.18,0.00,0.00,0.00,133.28,6.16,66.05,2.34,0.64,0.00,0.00,0.00
$PJCICN2,17/03/2026 16:34:00,230.20,228.66,229.63,0.60,0.03,0.31,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,138.18,7.34,70.49,3.75,1.37,0.00,0.00,0.00,130.71,4.95,63.48,1.39,-0.41,0.00,0.00,0.00,133.43,6.25,65.97,2.51,0.71,0.00,0.00,0.00
$PJCICN2,17/03/2026 16:35:00,230.33,228.66,229.62,0.59,0.03,0.32,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.33,7.33,74.75,3.76,1.96,0.00,0.00,0.00,131.23,5.53,63.93,1.98,0.18,0.00,0.00,0.00,133.94,6.50,67.27,2.88,0.89,0.00,0.00,0.00
$PJCICN2,17/03/2026 16:36:00,230.33,228.92,229.66,0.60,0.03,0.38,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.03,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.22,0.01,0.00,0.00,0.00,0.00,137.07,7.90,87.56,3.76,1.95,0.00,0.00,0.00,131.01,4.96,6.75,0.80,-0.41,0.00,0.00,0.00,133.47,5.93,50.38,2.36,0.73,0.00,0.00,0.00
$PJCICN2,17/03/2026 16:37:00,230.46,228.79,229.78,0.60,0.03,0.04,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.03,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.03,0.01,0.00,0.00,0.00,0.00,138.10,7.34,9.12,4.36,1.96,0.00,0.00,0.00,130.56,4.96,6.15,1.39,0.18,0.00,0.00,0.00,133.83,6.27,7.90,2.83,0.89,0.00,0.00,0.00
$PJCICN2,17/03/2026 16:38:00,230.58,228.79,229.82,0.60,0.03,0.04,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.03,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.03,0.01,0.00,0.00,0.00,0.00,137.07,7.33,9.11,3.75,1.95,0.00,0.00,0.00,130.93,4.96,6.74,1.39,0.18,0.00,0.00,0.00,133.74,6.16,7.88,2.57,0.85,0.00,0.00,0.00
$PJCICN2,17/03/2026 16:39:00,230.33,228.79,229.58,0.60,0.03,0.43,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.03,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.77,7.89,97.59,4.33,1.95,0.00,0.00,0.00,130.64,4.36,7.33,1.39,-0.41,0.00,0.00,0.00,133.37,6.04,66.91,2.52,0.66,0.00,0.00,0.00
$PJCICN2,17/03/2026 16:40:00,230.07,228.92,229.58,0.59,0.03,0.32,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.25,7.33,73.36,3.76,1.96,0.00,0.00,0.00,130.71,4.96,64.52,1.39,0.18,0.00,0.00,0.00,133.60,6.51,67.05,2.78,0.89,0.00,0.00,0.00
$PJCICN2,17/03/2026 16:41:00,230.33,228.92,229.64,0.60,0.03,0.35,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.77,7.33,79.89,3.75,1.96,0.00,0.00,0.00,130.42,4.96,63.82,1.39,0.18,0.00,0.00,0.00,133.18,6.27,67.71,2.54,0.79,0.00,0.00,0.00
$PJCICN2,17/03/2026 16:42:00,230.07,228.79,229.63,0.60,0.03,0.32,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,137.13,7.33,72.94,3.76,1.96,0.00,0.00,0.00,130.42,4.96,64.66,1.39,-0.41,0.00,0.00,0.00,133.47,6.26,66.75,2.59,0.77,0.00,0.00,0.00
$PJCICN2,17/03/2026 16:43:00,230.07,229.04,229.67,0.60,0.03,0.34,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.84,7.92,77.07,3.76,1.96,0.00,0.00,0.00,131.59,4.96,64.59,1.39,-0.41,0.00,0.00,0.00,133.76,6.48,66.99,2.77,0.94,0.00,0.00,0.00
$PJCICN2,17/03/2026 16:44:00,230.20,228.79,229.62,0.59,0.03,0.31,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.33,7.33,70.45,3.75,1.37,0.00,0.00,0.00,129.83,4.36,63.86,1.39,0.18,0.00,0.00,0.00,133.37,6.10,66.45,2.51,0.79,0.00,0.00,0.00
$PJCICN2,17/03/2026 16:45:00,230.07,228.79,229.64,0.60,0.03,0.32,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.69,7.31,72.98,3.75,1.96,0.00,0.00,0.00,130.93,4.95,64.07,1.39,0.18,0.00,0.00,0.00,133.68,6.16,66.74,2.58,0.83,0.00,0.00,0.00
$PJCICN2,17/03/2026 16:46:00,230.20,228.92,229.66,0.60,0.03,0.32,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,137.21,7.33,72.81,3.76,1.96,0.00,0.00,0.00,131.01,4.96,64.59,1.98,0.18,0.00,0.00,0.00,133.88,6.50,66.80,2.84,0.94,0.00,0.00,0.00
$PJCICN2,17/03/2026 16:47:00,230.33,228.92,229.65,0.60,0.03,0.31,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.54,7.32,71.79,3.76,1.37,0.00,0.00,0.00,131.23,4.94,64.55,0.80,-0.41,0.00,0.00,0.00,133.39,6.00,66.35,2.35,0.57,0.00,0.00,0.00
$PJCICN2,17/03/2026 16:48:00,230.20,228.92,229.64,0.59,0.03,0.31,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.18,7.33,72.39,3.76,1.96,0.00,0.00,0.00,131.08,4.96,64.55,1.39,0.18,0.00,0.00,0.00,133.72,6.32,66.66,2.81,1.02,0.00,0.00,0.00
$PJCICN2,17/03/2026 16:49:00,230.33,228.92,229.68,0.60,0.03,0.32,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,137.21,7.33,72.85,3.76,1.96,0.00,0.00,0.00,131.30,4.96,63.96,1.39,-0.41,0.00,0.00,0.00,133.73,6.30,66.87,2.67,0.78,0.00,0.00,0.00
$PJCICN2,17/03/2026 16:51:00,230.20,228.79,229.67,0.60,0.03,0.32,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.30,0.01,0.00,0.00,0.00,0.00,136.69,7.91,74.12,3.17,1.37,0.00,0.00,0.00,130.64,4.96,65.03,1.39,-0.41,0.00,0.00,0.00,133.57,6.24,68.68,2.61,0.77,0.00,0.00,0.00
$PJCICN2,17/03/2026 16:51:00,230.33,228.92,229.65,0.59,0.03,0.34,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.18,7.89,77.45,3.76,1.96,0.00,0.00,0.00,131.37,5.54,64.59,1.98,0.18,0.00,0.00,0.00,133.90,6.61,67.11,2.87,1.10,0.00,0.00,0.00
$PJCICN2,17/03/2026 16:52:00,230.07,228.92,229.65,0.59,0.03,0.32,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,135.21,7.33,72.85,3.17,1.37,0.00,0.00,0.00,131.01,4.95,63.93,1.39,-0.41,0.00,0.00,0.00,133.33,6.08,66.24,2.45,0.69,0.00,0.00,0.00
$PJCICN2,17/03/2026 16:53:00,230.20,228.79,229.68,0.59,0.03,0.32,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.18,7.33,72.69,4.35,1.37,0.00,0.00,0.00,130.86,5.54,64.70,1.39,0.18,0.00,0.00,0.00,133.66,6.44,66.95,2.80,0.87,0.00,0.00,0.00
$PJCICN2,17/03/2026 16:54:00,230.20,228.92,229.62,0.60,0.03,0.36,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.30,0.01,0.00,0.00,0.00,0.00,137.28,7.33,81.44,4.33,1.95,0.00,0.00,0.00,130.34,4.94,65.11,1.39,0.18,0.00,0.00,0.00,133.54,6.48,68.68,2.82,1.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 16:55:00,230.33,228.92,229.66,0.59,0.03,0.33,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.30,0.01,0.00,0.00,0.00,0.00,135.36,7.33,76.44,3.17,1.95,0.00,0.00,0.00,130.42,4.95,64.55,1.39,-0.41,0.00,0.00,0.00,133.26,5.97,69.26,2.41,0.59,0.00,0.00,0.00
$PJCICN2,17/03/2026 16:56:00,230.07,229.04,229.67,0.59,0.03,0.32,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,135.43,7.30,72.81,3.76,1.96,0.00,0.00,0.00,131.15,4.95,64.04,1.39,0.18,0.00,0.00,0.00,133.56,6.17,66.59,2.66,0.86,0.00,0.00,0.00
$PJCICN2,17/03/2026 16:57:00,230.46,228.92,229.65,0.59,0.03,0.32,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,135.37,7.33,73.40,3.76,1.37,0.00,0.00,0.00,131.01,4.37,63.82,0.80,0.18,0.00,0.00,0.00,133.38,6.26,66.64,2.57,0.82,0.00,0.00,0.00
$PJCICN2,17/03/2026 16:58:00,230.33,228.92,229.70,0.59,0.03,0.31,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.10,6.75,70.53,3.74,1.37,0.00,0.00,0.00,131.08,4.95,64.45,1.39,-0.41,0.00,0.00,0.00,133.33,6.04,66.28,2.44,0.62,0.00,0.00,0.00
$PJCICN2,17/03/2026 16:59:00,230.33,229.04,229.65,0.60,0.03,0.32,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.77,7.33,72.81,3.75,1.95,0.00,0.00,0.00,131.01,5.53,64.55,1.39,-0.41,0.00,0.00,0.00,133.60,6.34,66.76,2.72,0.95,0.00,0.00,0.00
$PJCICN2,17/03/2026 17:00:00,230.33,228.79,229.62,0.59,0.03,0.32,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.25,7.92,73.06,3.76,1.96,0.00,0.00,0.00,131.08,4.96,64.55,1.39,0.18,0.00,0.00,0.00,133.55,6.42,66.71,2.75,0.96,0.00,0.00,0.00
$PJCICN2,17/03/2026 17:01:00,230.20,228.92,229.65,0.59,0.03,0.32,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,135.51,7.33,72.81,3.75,1.96,0.00,0.00,0.00,131.37,4.96,63.41,1.39,-0.41,0.00,0.00,0.00,133.29,6.37,66.68,2.69,0.77,0.00,0.00,0.00
$PJCICN2,17/03/2026 17:02:00,230.33,228.92,229.66,0.59,0.03,0.31,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.18,7.33,72.14,3.76,1.36,0.00,0.00,0.00,130.64,4.95,64.48,0.80,-0.41,0.00,0.00,0.00,133.41,6.25,66.71,2.48,0.67,0.00,0.00,0.00
$PJCICN2,17/03/2026 17:03:00,230.33,228.92,229.67,0.59,0.03,0.32,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.10,7.33,73.49,3.76,1.96,0.00,0.00,0.00,131.15,5.53,64.52,1.97,0.18,0.00,0.00,0.00,133.70,6.52,66.78,2.87,1.07,0.00,0.00,0.00
$PJCICN2,17/03/2026 17:04:00,230.20,229.04,229.68,0.59,0.03,0.31,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.25,7.31,71.24,3.74,1.37,0.00,0.00,0.00,130.49,4.37,64.41,0.21,0.18,0.00,0.00,0.00,133.48,5.91,66.37,2.47,0.73,0.00,0.00,0.00
$PJCICN2,17/03/2026 17:05:00,230.07,228.79,229.66,0.60,0.03,0.31,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.77,6.74,71.67,3.75,1.37,0.00,0.00,0.00,131.01,4.94,63.96,1.39,-0.41,0.00,0.00,0.00,133.30,6.08,66.57,2.47,0.68,0.00,0.00,0.00
$PJCICN2,17/03/2026 17:06:00,230.33,229.04,229.67,0.60,0.03,0.33,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,137.28,7.34,76.35,3.76,1.96,0.00,0.00,0.00,130.42,4.96,65.07,1.39,0.18,0.00,0.00,0.00,133.83,6.49,67.20,2.94,0.98,0.00,0.00,0.00
$PJCICN2,17/03/2026 17:07:00,230.20,228.92,229.67,0.59,0.03,0.32,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.41,7.34,72.73,3.76,1.96,0.00,0.00,0.00,130.56,4.95,64.48,0.80,0.18,0.00,0.00,0.00,133.42,6.04,66.34,2.46,0.82,0.00,0.00,0.00
$PJCICN2,17/03/2026 17:08:00,230.20,228.92,229.65,0.59,0.03,0.31,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,135.51,7.33,71.67,3.75,1.37,0.00,0.00,0.00,130.56,5.54,63.89,1.39,0.18,0.00,0.00,0.00,133.51,6.28,66.70,2.62,1.01,0.00,0.00,0.00
$PJCICN2,17/03/2026 17:09:00,230.33,229.04,229.64,0.59,0.03,0.34,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.18,7.33,77.58,3.76,1.95,0.00,0.00,0.00,131.08,4.96,65.03,1.39,0.18,0.00,0.00,0.00,133.55,6.42,67.19,2.84,0.98,0.00,0.00,0.00
$PJCICN2,17/03/2026 17:10:00,230.20,228.79,229.65,0.59,0.03,0.31,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.25,7.33,72.06,3.17,1.96,0.00,0.00,0.00,131.01,4.96,63.96,0.80,-0.41,0.00,0.00,0.00,133.17,6.08,66.47,2.38,0.69,0.00,0.00,0.00
$PJCICN2,17/03/2026 17:11:00,230.33,228.92,229.69,0.59,0.03,0.31,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.18,7.34,72.26,3.76,1.96,0.00,0.00,0.00,131.37,4.96,64.48,1.39,-0.41,0.00,0.00,0.00,133.61,6.47,66.46,2.75,1.03,0.00,0.00,0.00
$PJCICN2,17/03/2026 17:12:00,230.20,228.79,229.74,0.59,0.03,0.32,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.25,7.33,72.98,4.35,1.95,0.00,0.00,0.00,131.08,4.95,64.07,0.80,0.18,0.00,0.00,0.00,133.47,6.21,66.55,2.65,0.85,0.00,0.00,0.00
$PJCICN2,17/03/2026 17:13:00,230.20,228.92,229.65,0.59,0.03,0.32,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,135.59,7.33,73.53,3.76,1.37,0.00,0.00,0.00,130.49,4.95,64.04,1.39,-0.41,0.00,0.00,0.00,133.25,6.20,66.45,2.59,0.68,0.00,0.00,0.00
$PJCICN2,17/03/2026 17:14:00,230.20,229.04,229.70,0.59,0.03,0.31,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.02,7.33,71.51,3.75,1.96,0.00,0.00,0.00,131.30,5.55,64.04,1.39,-0.41,0.00,0.00,0.00,133.67,6.37,66.80,2.79,1.04,0.00,0.00,0.00
$PJCICN2,17/03/2026 17:15:00,230.33,228.92,229.71,0.59,0.03,0.31,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.10,6.74,70.49,3.17,1.37,0.00,0.00,0.00,130.93,4.96,63.96,0.80,-0.41,0.00,0.00,0.00,133.21,5.86,66.21,2.39,0.69,0.00,0.00,0.00
$PJCICN2,17/03/2026 17:16:00,230.20,228.92,229.68,0.59,0.03,0.32,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.10,7.33,73.87,3.76,1.96,0.00,0.00,0.00,131.23,4.94,65.00,1.39,0.18,0.00,0.00,0.00,133.49,6.28,66.77,2.76,0.84,0.00,0.00,0.00
$PJCICN2,17/03/2026 17:17:00,230.20,229.04,229.64,0.60,0.03,0.32,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,137.00,7.33,72.90,3.76,1.95,0.00,0.00,0.00,131.30,5.54,64.00,0.80,0.18,0.00,0.00,0.00,133.65,6.44,66.72,2.78,0.90,0.00,0.00,0.00
$PJCICN2,17/03/2026 17:18:00,230.33,228.92,229.64,0.59,0.03,0.31,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,135.59,7.33,71.16,3.17,1.95,0.00,0.00,0.00,130.93,4.95,64.41,0.80,-0.41,0.00,0.00,0.00,133.36,5.95,66.29,2.37,0.64,0.00,0.00,0.00
$PJCICN2,17/03/2026 17:19:00,230.33,228.92,229.63,0.60,0.03,0.31,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.77,7.33,72.26,4.34,1.96,0.00,0.00,0.00,131.23,4.96,64.52,0.80,0.18,0.00,0.00,0.00,133.67,6.26,66.71,2.75,0.89,0.00,0.00,0.00
$PJCICN2,17/03/2026 17:20:00,230.33,228.92,229.65,0.60,0.03,0.32,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.69,7.33,72.85,3.76,1.95,0.00,0.00,0.00,131.08,4.97,64.55,1.39,0.18,0.00,0.00,0.00,133.70,6.36,66.55,2.78,0.98,0.00,0.00,0.00
$PJCICN2,17/03/2026 17:21:00,230.33,229.04,229.73,0.60,0.03,0.31,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,137.05,7.33,71.55,3.17,1.37,0.00,0.00,0.00,131.01,4.94,64.41,0.80,-0.41,0.00,0.00,0.00,133.42,6.16,66.43,2.36,0.60,0.00,0.00,0.00
$PJCICN2,17/03/2026 17:22:00,230.33,228.79,229.66,0.59,0.03,0.31,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.48,7.33,72.35,3.76,1.95,0.00,0.00,0.00,131.08,4.94,64.55,0.80,-0.41,0.00,0.00,0.00,133.63,6.39,66.68,2.65,0.91,0.00,0.00,0.00
$PJCICN2,17/03/2026 17:23:00,230.20,228.79,229.67,0.59,0.03,0.32,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.33,7.91,72.69,3.76,1.37,0.00,0.00,0.00,130.71,4.94,63.96,0.80,-0.41,0.00,0.00,0.00,133.11,6.07,66.25,2.50,0.65,0.00,0.00,0.00
$PJCICN2,17/03/2026 17:24:00,230.20,228.79,229.60,0.59,0.03,0.31,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,135.80,7.33,72.30,3.16,1.96,0.00,0.00,0.00,130.49,4.95,64.52,1.39,-0.41,0.00,0.00,0.00,133.30,6.12,66.37,2.50,0.74,0.00,0.00,0.00
$PJCICN2,17/03/2026 17:25:00,230.07,229.04,229.61,0.59,0.03,0.32,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,135.74,7.89,73.28,3.76,1.95,0.00,0.00,0.00,130.56,4.96,65.07,1.98,0.18,0.00,0.00,0.00,133.39,6.40,66.85,2.86,1.01,0.00,0.00,0.00
$PJCICN2,17/03/2026 17:26:00,230.20,228.66,229.66,0.59,0.03,0.31,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.02,7.33,72.39,3.17,1.37,0.00,0.00,0.00,130.78,4.95,63.37,1.39,-0.41,0.00,0.00,0.00,133.23,5.90,66.28,2.36,0.55,0.00,0.00,0.00
$PJCICN2,17/03/2026 17:27:00,230.07,228.92,229.61,0.59,0.03,0.32,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.18,7.33,72.81,4.33,1.96,0.00,0.00,0.00,131.01,4.96,63.93,1.98,0.18,0.00,0.00,0.00,133.67,6.31,66.65,2.79,0.97,0.00,0.00,0.00
$PJCICN2,17/03/2026 17:28:00,230.33,228.66,229.68,0.59,0.03,0.31,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.18,7.33,71.08,3.75,1.96,0.00,0.00,0.00,130.49,4.95,64.45,1.39,-0.41,0.00,0.00,0.00,133.47,6.17,66.63,2.62,0.83,0.00,0.00,0.00
$PJCICN2,17/03/2026 17:29:00,230.20,228.79,229.58,0.59,0.03,0.32,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,135.51,7.90,73.83,3.75,1.37,0.00,0.00,0.00,131.23,4.95,64.00,1.39,0.18,0.00,0.00,0.00,133.33,6.17,66.57,2.42,0.70,0.00,0.00,0.00
$PJCICN2,17/03/2026 17:30:00,230.07,228.92,229.60,0.60,0.03,0.32,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.98,7.89,73.40,4.34,1.95,0.00,0.00,0.00,131.67,5.55,65.11,0.80,0.18,0.00,0.00,0.00,133.79,6.68,66.84,2.89,0.97,0.00,0.00,0.00
$PJCICN2,17/03/2026 17:31:00,230.20,228.79,229.63,0.60,0.03,0.32,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,137.21,7.33,73.99,3.75,1.37,0.00,0.00,0.00,130.56,4.94,64.00,0.80,-0.41,0.00,0.00,0.00,133.35,6.07,66.23,2.50,0.65,0.00,0.00,0.00
$PJCICN2,17/03/2026 17:32:00,230.20,228.92,229.61,0.60,0.03,0.31,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,137.36,7.34,72.39,3.76,1.95,0.00,0.00,0.00,131.30,4.96,64.73,1.98,-0.41,0.00,0.00,0.00,133.63,6.43,66.72,2.67,0.79,0.00,0.00,0.00
$PJCICN2,17/03/2026 17:33:00,230.20,228.79,229.59,0.60,0.03,0.32,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,137.36,7.33,72.81,4.34,1.96,0.00,0.00,0.00,131.08,4.96,64.55,0.80,0.18,0.00,0.00,0.00,133.61,6.33,66.74,2.79,0.94,0.00,0.00,0.00
$PJCICN2,17/03/2026 17:34:00,230.20,228.79,229.63,0.60,0.03,0.33,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,137.51,7.31,75.68,3.16,1.36,0.00,0.00,0.00,131.23,4.95,63.93,1.39,-0.41,0.00,0.00,0.00,133.52,5.97,66.39,2.36,0.59,0.00,0.00,0.00
$PJCICN2,17/03/2026 17:35:00,230.20,228.92,229.66,0.59,0.03,0.32,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.25,6.74,72.94,3.75,1.37,0.00,0.00,0.00,131.52,4.96,64.07,1.98,-0.41,0.00,0.00,0.00,133.83,6.21,66.52,2.65,0.70,0.00,0.00,0.00
$PJCICN2,17/03/2026 17:36:00,230.20,228.92,229.66,0.60,0.03,0.31,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.54,7.33,72.18,3.75,1.95,0.00,0.00,0.00,131.60,4.96,63.89,1.98,0.18,0.00,0.00,0.00,133.84,6.40,66.87,2.74,0.93,0.00,0.00,0.00
$PJCICN2,17/03/2026 17:37:00,230.20,229.04,229.69,0.60,0.03,0.32,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.77,7.33,73.32,3.17,1.37,0.00,0.00,0.00,130.71,4.96,64.45,1.39,-0.41,0.00,0.00,0.00,133.60,6.10,66.52,2.40,0.61,0.00,0.00,0.00
$PJCICN2,17/03/2026 17:38:00,230.33,228.92,229.67,0.60,0.03,0.32,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.62,7.92,72.90,3.76,1.96,0.00,0.00,0.00,131.15,4.96,64.59,1.98,-0.41,0.00,0.00,0.00,133.59,6.33,66.71,2.81,0.91,0.00,0.00,0.00
$PJCICN2,17/03/2026 17:39:00,230.33,228.92,229.65,0.59,0.03,0.33,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,135.89,7.90,75.59,3.76,1.95,0.00,0.00,0.00,130.64,4.95,64.55,1.39,0.18,0.00,0.00,0.00,133.67,6.33,66.87,2.74,0.85,0.00,0.00,0.00
$PJCICN2,17/03/2026 17:40:00,230.20,228.92,229.67,0.59,0.03,0.32,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.18,7.92,72.65,3.17,1.37,0.00,0.00,0.00,131.23,5.54,64.55,0.80,0.18,0.00,0.00,0.00,133.43,6.34,66.86,2.38,0.72,0.00,0.00,0.00
$PJCICN2,17/03/2026 17:41:00,230.20,228.92,229.67,0.59,0.03,0.32,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,135.81,7.30,73.32,3.75,1.95,0.00,0.00,0.00,131.08,5.54,65.03,1.39,-0.41,0.00,0.00,0.00,133.60,6.41,66.78,2.73,0.89,0.00,0.00,0.00
$PJCICN2,17/03/2026 17:42:00,230.33,229.17,229.71,0.60,0.03,0.32,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.69,7.33,73.45,3.76,1.96,0.00,0.00,0.00,131.23,5.54,64.55,1.39,0.18,0.00,0.00,0.00,133.69,6.49,66.85,2.79,0.96,0.00,0.00,0.00
$PJCICN2,17/03/2026 17:43:00,230.33,228.79,229.70,0.59,0.03,0.32,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.33,7.33,72.77,3.76,1.37,0.00,0.00,0.00,130.78,4.95,64.41,0.21,-0.41,0.00,0.00,0.00,133.25,6.11,66.43,2.30,0.62,0.00,0.00,0.00
$PJCICN2,17/03/2026 17:44:00,230.33,228.79,229.63,0.59,0.03,0.32,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,135.95,7.92,72.94,3.76,2.55,0.00,0.00,0.00,131.45,5.53,65.03,1.39,0.18,0.00,0.00,0.00,133.53,6.52,66.89,2.68,1.03,0.00,0.00,0.00
$PJCICN2,17/03/2026 17:45:00,230.33,229.04,229.70,0.59,0.03,0.32,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.02,7.34,73.49,3.76,1.96,0.00,0.00,0.00,131.00,4.37,64.48,1.39,-0.41,0.00,0.00,0.00,133.70,6.52,66.92,2.83,0.94,0.00,0.00,0.00
$PJCICN2,17/03/2026 17:46:00,230.20,228.92,229.66,0.59,0.03,0.31,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,135.66,7.33,71.75,3.75,1.95,0.00,0.00,0.00,131.30,4.96,64.55,1.39,-0.41,0.00,0.00,0.00,133.29,6.03,66.32,2.40,0.60,0.00,0.00,0.00
$PJCICN2,17/03/2026 17:47:00,230.20,228.79,229.68,0.59,0.03,0.32,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,135.87,7.33,72.81,4.34,1.96,0.00,0.00,0.00,131.08,4.96,64.63,1.98,0.18,0.00,0.00,0.00,133.63,6.34,66.60,2.78,0.94,0.00,0.00,0.00
$PJCICN2,17/03/2026 17:48:00,230.33,228.92,229.67,0.59,0.03,0.32,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.25,7.33,72.81,3.76,1.96,0.00,0.00,0.00,131.08,4.95,64.52,1.39,-0.41,0.00,0.00,0.00,133.70,6.25,66.70,2.65,0.85,0.00,0.00,0.00
$PJCICN2,17/03/2026 17:49:00,230.20,228.66,229.60,0.60,0.03,0.32,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,137.00,7.33,74.46,3.75,1.95,0.00,0.00,0.00,130.79,4.95,63.89,0.80,-0.41,0.00,0.00,0.00,133.37,6.16,66.61,2.43,0.63,0.00,0.00,0.00
$PJCICN2,17/03/2026 17:50:00,230.33,228.92,229.66,0.59,0.03,0.34,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.30,0.01,0.00,0.00,0.00,0.00,136.25,7.92,76.90,3.76,1.96,0.00,0.00,0.00,131.08,5.53,64.45,1.98,0.18,0.00,0.00,0.00,133.87,6.61,68.07,2.89,1.08,0.00,0.00,0.00
$PJCICN2,17/03/2026 17:51:00,230.20,229.04,229.67,0.59,0.03,0.32,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,135.72,7.32,73.40,3.17,1.37,0.00,0.00,0.00,131.23,5.53,64.55,0.80,0.18,0.00,0.00,0.00,133.39,6.19,67.65,2.46,0.69,0.00,0.00,0.00
$PJCICN2,17/03/2026 17:52:00,230.20,229.04,229.68,0.59,0.03,0.32,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.33,7.33,74.58,4.34,1.95,0.00,0.00,0.00,131.52,4.96,65.14,1.98,0.18,0.00,0.00,0.00,133.59,6.57,67.59,2.85,0.92,0.00,0.00,0.00
$PJCICN2,17/03/2026 17:53:00,230.20,228.79,229.69,0.60,0.03,0.32,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.54,7.33,73.99,3.76,1.95,0.00,0.00,0.00,130.42,4.96,65.00,0.80,-0.41,0.00,0.00,0.00,133.58,6.45,67.05,2.72,0.90,0.00,0.00,0.00
$PJCICN2,17/03/2026 17:54:00,230.33,228.92,229.63,0.59,0.03,0.32,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,135.36,7.33,72.81,3.75,1.37,0.00,0.00,0.00,131.08,4.96,64.55,1.39,-0.41,0.00,0.00,0.00,133.02,6.05,66.55,2.39,0.65,0.00,0.00,0.00
$PJCICN2,17/03/2026 17:55:00,230.20,228.92,229.63,0.59,0.03,0.32,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,135.66,7.92,73.02,4.34,1.96,0.00,0.00,0.00,131.60,5.54,64.41,1.39,0.18,0.00,0.00,0.00,133.49,6.35,66.60,2.66,0.90,0.00,0.00,0.00
$PJCICN2,17/03/2026 17:56:00,230.33,228.92,229.65,0.59,0.03,0.32,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,135.51,7.91,73.53,3.76,1.96,0.00,0.00,0.00,131.08,4.95,63.96,0.80,-0.41,0.00,0.00,0.00,133.31,6.20,66.59,2.50,0.72,0.00,0.00,0.00
$PJCICN2,17/03/2026 17:57:00,230.33,228.92,229.67,0.59,0.03,0.31,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,135.87,7.33,71.75,3.75,1.37,0.00,0.00,0.00,130.71,4.96,64.00,1.39,0.18,0.00,0.00,0.00,133.44,6.18,66.57,2.62,0.79,0.00,0.00,0.00
$PJCICN2,17/03/2026 17:58:00,230.20,228.92,229.61,0.59,0.03,0.32,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,135.81,7.91,72.69,4.34,1.96,0.00,0.00,0.00,130.42,4.96,64.04,0.80,0.18,0.00,0.00,0.00,133.59,6.40,66.67,2.79,1.04,0.00,0.00,0.00
$PJCICN2,17/03/2026 17:59:00,230.20,228.92,229.64,0.59,0.03,0.32,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,135.74,7.32,72.90,3.75,1.37,0.00,0.00,0.00,130.86,4.95,63.89,1.39,-0.41,0.00,0.00,0.00,133.18,6.09,66.37,2.39,0.66,0.00,0.00,0.00
$PJCICN2,17/03/2026 18:00:00,230.33,228.92,229.66,0.59,0.03,0.31,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,135.36,7.33,71.71,3.75,2.54,0.00,0.00,0.00,131.82,5.55,65.07,1.39,0.18,0.00,0.00,0.00,133.52,6.59,66.70,2.77,0.98,0.00,0.00,0.00
$PJCICN2,17/03/2026 18:01:00,230.20,228.79,229.66,0.59,0.03,0.32,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,135.81,7.92,73.24,3.76,1.37,0.00,0.00,0.00,130.86,5.53,64.55,1.97,-0.41,0.00,0.00,0.00,133.58,6.50,66.72,2.80,0.86,0.00,0.00,0.00
$PJCICN2,17/03/2026 18:02:00,230.20,228.79,229.67,0.60,0.03,0.32,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,137.51,7.33,72.81,3.17,1.36,0.00,0.00,0.00,130.42,4.37,64.41,0.80,-0.41,0.00,0.00,0.00,133.30,6.08,66.27,2.36,0.52,0.00,0.00,0.00
$PJCICN2,17/03/2026 18:03:00,230.20,229.04,229.66,0.60,0.03,0.31,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,137.13,7.91,71.67,3.75,1.96,0.00,0.00,0.00,131.08,5.54,64.04,1.39,0.18,0.00,0.00,0.00,133.65,6.52,66.76,2.78,0.97,0.00,0.00,0.00
$PJCICN2,17/03/2026 18:04:00,230.20,228.79,229.63,0.59,0.03,0.32,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.33,7.33,73.40,3.76,1.96,0.00,0.00,0.00,131.01,4.96,64.04,0.21,-0.41,0.00,0.00,0.00,133.57,6.41,66.82,2.63,0.86,0.00,0.00,0.00
$PJCICN2,17/03/2026 18:05:00,230.20,228.92,229.60,0.59,0.03,0.32,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.41,6.74,72.61,3.74,1.37,0.00,0.00,0.00,130.56,4.95,64.41,1.39,-0.41,0.00,0.00,0.00,133.39,6.05,66.44,2.39,0.67,0.00,0.00,0.00
$PJCICN2,17/03/2026 18:06:00,230.07,228.79,229.62,0.59,0.03,0.32,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,135.87,7.33,72.81,3.75,1.96,0.00,0.00,0.00,131.23,4.96,64.52,0.80,-0.41,0.00,0.00,0.00,133.51,6.27,66.40,2.48,0.75,0.00,0.00,0.00
$PJCICN2,17/03/2026 18:07:00,230.07,228.79,229.67,0.60,0.03,0.31,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.98,7.93,71.59,3.76,1.96,0.00,0.00,0.00,130.78,5.54,64.45,1.39,0.18,0.00,0.00,0.00,133.50,6.40,66.52,2.71,0.93,0.00,0.00,0.00
$PJCICN2,17/03/2026 18:08:00,230.20,228.79,229.66,0.59,0.03,0.32,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,135.28,7.33,73.40,3.75,1.95,0.00,0.00,0.00,130.42,4.94,64.34,1.39,0.18,0.00,0.00,0.00,133.23,6.15,66.54,2.53,0.72,0.00,0.00,0.00
$PJCICN2,17/03/2026 18:09:00,230.20,229.04,229.60,0.60,0.03,0.32,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.46,7.91,72.69,3.76,1.96,0.00,0.00,0.00,131.01,5.55,63.82,1.98,0.18,0.00,0.00,0.00,133.59,6.62,66.78,2.92,1.12,0.00,0.00,0.00
$PJCICN2,17/03/2026 18:10:00,230.33,228.79,229.61,0.60,0.03,0.32,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,137.00,7.34,72.65,3.75,1.95,0.00,0.00,0.00,130.19,4.96,63.96,1.39,-0.41,0.00,0.00,0.00,133.28,6.22,66.50,2.38,0.65,0.00,0.00,0.00
$PJCICN2,17/03/2026 18:11:00,230.20,228.79,229.62,0.59,0.03,0.33,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.25,7.92,76.44,3.76,1.96,0.00,0.00,0.00,131.08,4.96,64.59,1.39,0.18,0.00,0.00,0.00,133.54,6.47,66.71,2.68,1.03,0.00,0.00,0.00
$PJCICN2,17/03/2026 18:12:00,230.20,228.79,229.60,0.59,0.03,0.32,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.10,7.90,72.81,3.75,1.95,0.00,0.00,0.00,131.23,4.37,64.04,0.80,-0.41,0.00,0.00,0.00,133.28,6.38,66.56,2.52,0.78,0.00,0.00,0.00
$PJCICN2,17/03/2026 18:13:00,230.07,228.79,229.61,0.60,0.03,0.31,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,137.36,7.32,72.30,3.76,1.37,0.00,0.00,0.00,130.71,4.96,64.37,1.39,-0.41,0.00,0.00,0.00,133.34,6.18,66.33,2.48,0.60,0.00,0.00,0.00
$PJCICN2,17/03/2026 18:14:00,230.20,228.92,229.60,0.59,0.03,0.32,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,135.81,7.33,72.81,3.76,1.96,0.00,0.00,0.00,131.01,4.96,64.45,1.39,0.18,0.00,0.00,0.00,133.47,6.48,66.54,2.76,1.01,0.00,0.00,0.00
$PJCICN2,17/03/2026 18:15:00,230.20,228.92,229.63,0.59,0.03,0.31,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.18,7.89,72.26,3.76,1.37,0.00,0.00,0.00,131.15,4.95,64.63,1.39,-0.41,0.00,0.00,0.00,133.34,6.25,66.49,2.53,0.67,0.00,0.00,0.00
$PJCICN2,17/03/2026 18:16:00,230.07,228.79,229.63,0.60,0.03,0.31,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,137.05,7.33,72.26,3.75,1.95,0.00,0.00,0.00,130.71,4.94,65.03,1.39,-0.41,0.00,0.00,0.00,133.61,6.41,66.84,2.74,0.82,0.00,0.00,0.00
$PJCICN2,17/03/2026 18:17:00,230.07,228.79,229.61,0.60,0.03,0.32,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,137.64,7.90,72.81,3.76,1.96,0.00,0.00,0.00,131.01,5.54,64.66,1.39,0.18,0.00,0.00,0.00,133.86,6.54,66.97,2.93,1.04,0.00,0.00,0.00
$PJCICN2,17/03/2026 18:18:00,230.20,228.92,229.62,0.59,0.03,0.31,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.33,7.33,70.57,3.76,1.37,0.00,0.00,0.00,131.15,4.95,63.89,1.39,-0.41,0.00,0.00,0.00,133.58,5.99,66.09,2.36,0.54,0.00,0.00,0.00
$PJCICN2,17/03/2026 18:19:00,230.20,228.92,229.56,0.60,0.03,0.32,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,137.28,7.90,72.77,3.75,1.95,0.00,0.00,0.00,131.08,4.95,64.52,1.39,0.18,0.00,0.00,0.00,133.62,6.46,66.72,2.68,0.90,0.00,0.00,0.00
$PJCICN2,17/03/2026 18:20:00,230.20,228.79,229.59,0.59,0.03,0.32,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.25,7.93,73.36,3.76,1.37,0.00,0.00,0.00,131.08,4.96,64.55,1.39,-0.41,0.00,0.00,0.00,133.53,6.40,66.52,2.64,0.81,0.00,0.00,0.00
$PJCICN2,17/03/2026 18:21:00,230.33,228.92,229.62,0.59,0.03,0.31,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,135.95,7.32,70.92,3.76,1.37,0.00,0.00,0.00,131.30,4.95,64.37,1.39,-0.41,0.00,0.00,0.00,133.39,6.11,66.32,2.47,0.69,0.00,0.00,0.00
$PJCICN2,17/03/2026 18:22:00,230.20,228.92,229.62,0.59,0.03,0.31,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.10,7.33,71.51,3.76,1.96,0.00,0.00,0.00,131.45,4.96,64.63,1.98,0.18,0.00,0.00,0.00,133.69,6.39,66.58,2.72,0.89,0.00,0.00,0.00
$PJCICN2,17/03/2026 18:23:00,230.20,228.92,229.61,0.59,0.03,0.32,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,135.74,7.33,72.90,4.35,1.96,0.00,0.00,0.00,131.15,5.53,64.48,1.98,0.18,0.00,0.00,0.00,133.61,6.41,66.79,2.75,0.86,0.00,0.00,0.00
$PJCICN2,17/03/2026 18:24:00,230.07,228.79,229.58,0.59,0.03,0.31,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,135.80,7.32,72.22,3.76,1.37,0.00,0.00,0.00,130.49,4.95,64.45,1.39,-0.41,0.00,0.00,0.00,133.29,6.11,66.60,2.51,0.66,0.00,0.00,0.00
$PJCICN2,17/03/2026 18:25:00,230.33,228.92,229.64,0.60,0.03,0.32,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.69,7.33,72.90,3.75,1.96,0.00,0.00,0.00,131.30,4.96,64.63,1.39,0.18,0.00,0.00,0.00,133.57,6.25,66.54,2.68,0.86,0.00,0.00,0.00
$PJCICN2,17/03/2026 18:26:00,230.33,228.79,229.63,0.59,0.03,0.31,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.33,7.34,71.63,4.34,1.95,0.00,0.00,0.00,131.45,4.96,64.55,1.39,-0.41,0.00,0.00,0.00,133.70,6.20,66.45,2.69,0.85,0.00,0.00,0.00
$PJCICN2,17/03/2026 18:27:00,230.33,228.79,229.66,0.60,0.03,0.32,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,137.21,6.75,73.49,4.35,1.37,0.00,0.00,0.00,130.56,4.95,64.52,1.39,-1.00,0.00,0.00,0.00,133.48,6.02,66.59,2.54,0.68,0.00,0.00,0.00
$PJCICN2,17/03/2026 18:28:00,230.20,228.92,229.62,0.59,0.03,0.31,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.25,7.33,71.67,4.34,1.95,0.00,0.00,0.00,131.30,5.55,64.63,1.98,-0.41,0.00,0.00,0.00,133.71,6.42,66.90,2.84,0.87,0.00,0.00,0.00
$PJCICN2,17/03/2026 18:29:00,230.07,228.79,229.60,0.59,0.03,0.32,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.02,7.89,73.75,3.76,1.96,0.00,0.00,0.00,131.45,4.96,64.48,1.39,-0.41,0.00,0.00,0.00,133.47,6.22,66.50,2.63,0.81,0.00,0.00,0.00
$PJCICN2,17/03/2026 18:30:00,230.20,228.92,229.64,0.60,0.03,0.32,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.62,7.33,73.95,3.17,1.37,0.00,0.00,0.00,130.86,4.96,64.45,1.39,0.18,0.00,0.00,0.00,133.47,6.24,66.54,2.52,0.75,0.00,0.00,0.00
$PJCICN2,17/03/2026 18:31:00,230.33,228.92,229.68,0.60,0.03,0.32,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,137.21,7.32,72.81,3.76,1.96,0.00,0.00,0.00,131.30,5.54,64.70,1.39,-0.41,0.00,0.00,0.00,133.70,6.44,66.72,2.67,0.89,0.00,0.00,0.00
$PJCICN2,17/03/2026 18:32:00,230.33,229.04,229.74,0.60,0.03,0.31,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,137.44,7.33,71.67,3.76,1.37,0.00,0.00,0.00,130.56,4.96,64.00,1.39,-0.41,0.00,0.00,0.00,133.47,6.16,66.47,2.46,0.61,0.00,0.00,0.00
$PJCICN2,17/03/2026 18:33:00,230.46,228.66,229.67,0.59,0.03,0.32,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.10,7.33,73.95,4.34,1.96,0.00,0.00,0.00,131.23,4.96,65.14,1.39,0.18,0.00,0.00,0.00,133.80,6.42,66.75,2.82,0.96,0.00,0.00,0.00
$PJCICN2,17/03/2026 18:34:00,230.20,228.79,229.63,0.60,0.03,0.31,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.46,7.90,72.18,3.17,1.36,0.00,0.00,0.00,130.56,4.95,64.07,1.39,-0.41,0.00,0.00,0.00,133.27,6.07,66.30,2.37,0.61,0.00,0.00,0.00
$PJCICN2,17/03/2026 18:35:00,230.07,228.79,229.61,0.59,0.03,0.32,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,135.95,7.89,74.08,4.34,1.96,0.00,0.00,0.00,131.01,4.94,64.52,1.39,0.18,0.00,0.00,0.00,133.58,6.29,66.76,2.69,0.96,0.00,0.00,0.00
$PJCICN2,17/03/2026 18:36:00,230.20,228.92,229.67,0.60,0.03,0.31,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.84,7.33,71.04,3.76,1.96,0.00,0.00,0.00,131.01,4.96,64.00,1.39,0.18,0.00,0.00,0.00,133.83,6.47,66.72,2.78,1.05,0.00,0.00,0.00
$PJCICN2,17/03/2026 18:37:00,230.20,228.92,229.67,0.59,0.03,0.32,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,135.28,7.32,73.57,3.17,1.37,0.00,0.00,0.00,130.71,4.37,63.86,1.39,-0.41,0.00,0.00,0.00,133.22,5.96,66.52,2.34,0.61,0.00,0.00,0.00
$PJCICN2,17/03/2026 18:38:00,230.20,228.79,229.62,0.59,0.03,0.31,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.33,7.90,71.12,3.75,2.54,0.00,0.00,0.00,130.56,4.94,64.52,0.80,0.18,0.00,0.00,0.00,133.40,6.32,66.58,2.70,0.94,0.00,0.00,0.00
$PJCICN2,17/03/2026 18:39:00,230.20,228.92,229.66,0.59,0.03,0.36,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.41,7.90,82.84,3.76,1.37,0.00,0.00,0.00,130.78,5.54,64.48,1.39,-0.41,0.00,0.00,0.00,133.44,6.36,67.51,2.68,0.78,0.00,0.00,0.00
$PJCICN2,17/03/2026 18:40:00,230.07,228.79,229.61,0.60,0.03,0.32,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.54,7.33,72.81,3.17,1.95,0.00,0.00,0.00,131.37,4.96,64.52,1.39,-0.41,0.00,0.00,0.00,133.31,6.21,66.44,2.45,0.70,0.00,0.00,0.00
$PJCICN2,17/03/2026 18:41:00,230.20,228.92,229.69,0.59,0.03,0.32,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.18,7.33,74.46,3.76,1.95,0.00,0.00,0.00,130.49,5.54,65.14,1.39,0.18,0.00,0.00,0.00,133.64,6.52,67.06,2.73,0.98,0.00,0.00,0.00
$PJCICN2,17/03/2026 18:42:00,230.20,228.92,229.66,0.59,0.03,0.31,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,135.74,7.33,72.14,3.76,1.96,0.00,0.00,0.00,130.56,4.95,64.11,1.39,-0.41,0.00,0.00,0.00,133.30,6.07,66.22,2.49,0.76,0.00,0.00,0.00
$PJCICN2,17/03/2026 18:43:00,230.07,228.92,229.65,0.59,0.03,0.32,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,135.51,7.33,72.73,3.75,1.95,0.00,0.00,0.00,130.71,4.95,64.48,0.21,0.18,0.00,0.00,0.00,133.36,6.18,66.63,2.40,0.75,0.00,0.00,0.00
$PJCICN2,17/03/2026 18:44:00,230.20,228.92,229.59,0.59,0.03,0.32,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.18,7.33,72.85,3.76,1.96,0.00,0.00,0.00,131.52,5.54,63.86,0.80,0.18,0.00,0.00,0.00,133.58,6.53,67.17,2.88,1.01,0.00,0.00,0.00
$PJCICN2,17/03/2026 18:45:00,230.20,228.92,229.63,0.59,0.03,0.31,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.28,-0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,135.51,7.33,71.71,3.17,1.95,0.00,0.00,0.00,129.83,4.94,63.44,-0.38,-0.41,0.00,0.00,0.00,133.03,5.86,66.14,2.32,0.61,0.00,0.00,0.00
$PJCICN2,17/03/2026 18:46:00,230.20,228.92,229.69,0.59,0.03,0.32,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.25,7.32,72.85,3.76,1.96,0.00,0.00,0.00,130.71,4.96,64.55,1.39,0.18,0.00,0.00,0.00,133.71,6.17,66.55,2.69,0.95,0.00,0.00,0.00
$PJCICN2,17/03/2026 18:47:00,230.20,228.92,229.68,0.60,0.03,0.31,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,137.00,7.33,72.14,4.35,1.37,0.00,0.00,0.00,131.15,4.96,63.89,1.39,0.18,0.00,0.00,0.00,133.56,6.29,66.64,2.60,0.84,0.00,0.00,0.00
$PJCICN2,17/03/2026 18:48:00,230.07,228.92,229.62,0.60,0.03,0.32,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.54,7.32,72.90,3.74,1.95,0.00,0.00,0.00,130.42,4.94,64.41,1.39,-0.41,0.00,0.00,0.00,133.52,6.18,66.38,2.57,0.77,0.00,0.00,0.00
$PJCICN2,17/03/2026 18:49:00,230.20,228.79,229.62,0.59,0.03,0.32,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,135.59,7.33,72.90,3.76,1.96,0.00,0.00,0.00,131.60,5.53,64.59,1.39,0.18,0.00,0.00,0.00,133.70,6.61,66.73,2.85,1.06,0.00,0.00,0.00
$PJCICN2,17/03/2026 18:50:00,230.20,228.79,229.66,0.60,0.03,0.32,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,137.21,7.33,72.69,3.75,1.37,0.00,0.00,0.00,131.08,4.96,64.48,0.80,0.18,0.00,0.00,0.00,133.30,6.04,66.26,2.48,0.69,0.00,0.00,0.00
$PJCICN2,17/03/2026 18:51:00,230.07,228.66,229.65,0.59,0.03,0.32,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.02,7.33,73.45,4.35,1.96,0.00,0.00,0.00,130.56,4.95,64.48,1.39,0.18,0.00,0.00,0.00,133.51,6.34,66.90,2.76,0.97,0.00,0.00,0.00
$PJCICN2,17/03/2026 18:52:00,230.07,228.79,229.61,0.59,0.03,0.32,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.02,7.32,72.77,3.76,1.96,0.00,0.00,0.00,131.30,4.96,63.48,0.80,0.18,0.00,0.00,0.00,133.52,6.42,66.65,2.69,0.94,0.00,0.00,0.00
$PJCICN2,17/03/2026 18:53:00,230.20,228.92,229.65,0.59,0.03,0.31,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,135.81,7.91,71.63,3.17,1.37,0.00,0.00,0.00,131.01,4.96,63.96,0.80,-0.41,0.00,0.00,0.00,133.19,6.02,66.37,2.34,0.67,0.00,0.00,0.00
$PJCICN2,17/03/2026 18:54:00,230.20,228.79,229.59,0.59,0.03,0.32,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.02,7.31,72.69,3.76,1.96,0.00,0.00,0.00,130.71,4.96,64.41,1.97,0.18,0.00,0.00,0.00,133.47,6.23,66.75,2.74,0.87,0.00,0.00,0.00
$PJCICN2,17/03/2026 18:55:00,230.20,228.92,229.67,0.59,0.03,0.32,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,135.95,7.33,73.49,3.76,1.96,0.00,0.00,0.00,130.71,4.96,64.11,0.80,0.18,0.00,0.00,0.00,133.49,6.36,66.81,2.66,0.93,0.00,0.00,0.00
$PJCICN2,17/03/2026 18:56:00,230.20,228.92,229.66,0.59,0.03,0.32,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,135.51,7.33,73.87,3.17,1.37,0.00,0.00,0.00,131.08,4.95,64.45,0.21,0.18,0.00,0.00,0.00,133.18,6.00,66.39,2.44,0.65,0.00,0.00,0.00
$PJCICN2,17/03/2026 18:57:00,230.20,229.04,229.69,0.60,0.03,0.31,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.77,7.33,71.63,3.76,1.96,0.00,0.00,0.00,131.01,4.96,64.70,1.98,0.18,0.00,0.00,0.00,133.59,6.25,66.57,2.75,0.95,0.00,0.00,0.00
$PJCICN2,17/03/2026 18:58:00,230.33,228.92,229.73,0.59,0.03,0.34,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,135.89,7.34,76.94,3.74,1.37,0.00,0.00,0.00,130.42,4.96,64.14,1.39,-0.41,0.00,0.00,0.00,133.37,6.14,66.45,2.66,0.85,0.00,0.00,0.00
$PJCICN2,17/03/2026 18:59:00,230.33,228.92,229.61,0.59,0.03,0.32,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,135.74,7.33,72.85,3.76,1.37,0.00,0.00,0.00,129.90,4.96,63.96,1.39,-0.41,0.00,0.00,0.00,133.15,6.25,66.53,2.37,0.54,0.00,0.00,0.00
$PJCICN2,17/03/2026 19:00:00,230.20,228.79,229.61,0.60,0.03,0.32,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.92,7.33,73.36,3.76,1.95,0.00,0.00,0.00,131.01,5.54,64.04,1.39,0.18,0.00,0.00,0.00,133.55,6.55,66.54,2.78,0.94,0.00,0.00,0.00
$PJCICN2,17/03/2026 19:01:00,230.20,228.79,229.65,0.60,0.03,0.34,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.77,7.34,78.93,4.35,1.96,0.00,0.00,0.00,130.64,4.96,63.86,0.80,-0.41,0.00,0.00,0.00,133.43,6.10,66.92,2.48,0.67,0.00,0.00,0.00
$PJCICN2,17/03/2026 19:06:00,230.33,228.92,229.72,0.59,0.03,0.31,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.10,7.34,71.63,3.76,1.37,0.00,0.00,0.00,131.30,4.96,63.30,1.39,0.18,0.00,0.00,0.00,133.51,6.16,65.57,2.45,0.64,0.00,0.00,0.00
$PJCICN2,17/03/2026 19:07:00,230.20,228.66,229.68,0.60,0.03,0.31,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.69,7.33,70.49,3.76,1.96,0.00,0.00,0.00,130.93,4.96,64.00,1.39,0.18,0.00,0.00,0.00,133.60,6.29,65.81,2.67,0.94,0.00,0.00,0.00
$PJCICN2,17/03/2026 19:08:00,230.07,228.79,229.60,0.60,0.03,0.31,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,137.72,7.33,72.22,3.76,1.95,0.00,0.00,0.00,131.15,4.96,63.89,1.39,0.18,0.00,0.00,0.00,133.63,6.57,65.87,2.80,1.04,0.00,0.00,0.00
$PJCICN2,17/03/2026 19:09:00,230.33,228.66,229.63,0.59,0.03,0.32,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.27,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.28,0.01,0.00,0.00,0.00,0.00,136.41,7.89,72.81,3.76,1.96,0.00,0.00,0.00,130.27,4.95,62.19,1.39,-0.41,0.00,0.00,0.00,133.36,6.31,65.29,2.59,0.78,0.00,0.00,0.00
$PJCICN2,17/03/2026 19:21:00,230.33,228.92,229.78,0.59,0.03,0.31,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.02,7.33,72.35,3.75,1.37,0.00,0.00,0.00,131.37,4.94,63.41,1.39,0.18,0.00,0.00,0.00,133.51,6.13,65.53,2.49,0.61,0.00,0.00,0.00
$PJCICN2,17/03/2026 19:22:00,230.33,229.04,229.78,0.59,0.03,0.31,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.02,7.33,71.79,3.75,1.37,0.00,0.00,0.00,131.08,5.53,64.00,0.80,-0.41,0.00,0.00,0.00,133.49,6.23,65.78,2.33,0.71,0.00,0.00,0.00
$PJCICN2,17/03/2026 19:23:00,230.33,229.04,229.77,0.59,0.03,0.31,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.18,7.92,71.75,3.76,1.96,0.00,0.00,0.00,131.01,4.96,63.86,1.39,0.18,0.00,0.00,0.00,133.80,6.52,65.98,2.87,0.99,0.00,0.00,0.00
$PJCICN2,17/03/2026 19:24:00,230.33,228.92,229.68,0.59,0.03,0.31,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,135.59,7.33,72.22,3.76,1.95,0.00,0.00,0.00,130.71,4.96,63.27,0.80,0.18,0.00,0.00,0.00,133.41,6.24,65.77,2.57,0.75,0.00,0.00,0.00
$PJCICN2,17/03/2026 19:25:00,230.20,228.92,229.72,0.59,0.03,0.31,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.02,7.34,72.26,4.93,1.96,0.00,0.00,0.00,130.56,4.36,63.44,1.39,-0.41,0.00,0.00,0.00,133.48,6.15,65.48,2.68,0.91,0.00,0.00,0.00
$PJCICN2,17/03/2026 19:37:00,230.58,229.04,229.83,0.60,0.03,0.31,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,137.36,7.33,71.79,4.34,1.95,0.00,0.00,0.00,130.42,4.96,63.41,1.40,0.18,0.00,0.00,0.00,133.69,6.27,65.68,2.83,1.01,0.00,0.00,0.00
$PJCICN2,17/03/2026 19:38:00,230.46,228.92,229.85,0.59,0.03,0.32,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.48,7.33,72.98,3.75,1.37,0.00,0.00,0.00,130.71,4.37,63.44,1.39,-0.41,0.00,0.00,0.00,133.51,6.13,65.52,2.51,0.74,0.00,0.00,0.00
$PJCICN2,17/03/2026 19:39:00,230.46,228.92,229.83,0.59,0.03,0.31,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.25,7.35,72.26,3.77,1.96,0.00,0.00,0.00,131.15,5.55,63.30,1.39,-0.41,0.00,0.00,0.00,133.48,6.35,65.69,2.66,0.78,0.00,0.00,0.00
$PJCICN2,17/03/2026 19:40:00,230.46,229.04,229.86,0.60,0.03,0.31,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,137.15,7.92,71.51,3.76,1.96,0.00,0.00,0.00,131.08,4.97,63.30,1.39,0.18,0.00,0.00,0.00,133.80,6.63,65.77,2.87,1.06,0.00,0.00,0.00
$PJCICN2,17/03/2026 19:41:00,230.46,229.04,229.84,0.59,0.03,0.31,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.28,0.01,0.00,0.00,0.00,0.00,135.37,7.33,71.75,3.76,1.96,0.00,0.00,0.00,130.71,4.95,63.37,1.39,-0.41,0.00,0.00,0.00,133.33,6.10,65.39,2.55,0.72,0.00,0.00,0.00
$PJCICN2,17/03/2026 19:42:00,230.46,228.79,229.83,0.59,0.03,0.31,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.02,7.33,71.12,3.76,1.37,0.00,0.00,0.00,131.15,5.54,63.48,1.39,0.18,0.00,0.00,0.00,133.56,6.16,65.56,2.34,0.75,0.00,0.00,0.00
$PJCICN2,17/03/2026 19:43:00,230.46,228.66,229.82,0.59,0.03,0.32,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.18,7.93,73.61,3.77,1.37,0.00,0.00,0.00,131.08,5.55,63.37,1.38,0.18,0.00,0.00,0.00,133.79,6.48,65.76,2.84,0.95,0.00,0.00,0.00
$PJCICN2,17/03/2026 19:44:00,230.33,228.79,229.82,0.59,0.03,0.31,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.28,0.01,0.00,0.00,0.00,0.00,136.48,7.91,70.61,3.76,1.96,0.00,0.00,0.00,130.05,4.96,63.41,1.39,0.18,0.00,0.00,0.00,133.46,6.06,65.34,2.47,0.67,0.00,0.00,0.00
$PJCICN2,17/03/2026 19:45:00,230.46,229.04,229.85,0.60,0.03,0.31,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.28,0.01,0.00,0.00,0.00,0.00,136.84,7.33,71.67,3.76,1.96,0.00,0.00,0.00,130.78,4.95,63.30,1.39,-0.41,0.00,0.00,0.00,133.79,6.29,65.42,2.72,0.95,0.00,0.00,0.00
$PJCICN2,17/03/2026 19:46:00,230.20,229.04,229.76,0.60,0.03,0.31,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.27,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,137.36,7.33,71.63,4.34,1.37,0.00,0.00,0.00,130.42,4.96,62.64,1.39,-0.41,0.00,0.00,0.00,133.73,6.35,65.82,2.78,0.81,0.00,0.00,0.00
$PJCICN2,17/03/2026 19:47:00,230.46,228.92,229.79,0.60,0.03,0.32,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,137.28,7.32,72.81,3.74,1.37,0.00,0.00,0.00,131.23,4.96,63.37,1.39,-0.41,0.00,0.00,0.00,133.38,6.15,65.49,2.48,0.67,0.00,0.00,0.00
$PJCICN2,17/03/2026 19:48:00,230.33,229.04,229.79,0.59,0.03,0.31,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,135.87,7.34,71.04,3.76,1.96,0.00,0.00,0.00,130.71,5.55,63.96,1.39,0.18,0.00,0.00,0.00,133.73,6.46,65.82,2.99,1.09,0.00,0.00,0.00
$PJCICN2,17/03/2026 19:57:00,230.46,229.04,229.77,0.60,0.03,0.31,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,138.77,7.33,72.26,3.76,1.95,0.00,0.00,0.00,131.30,4.94,63.23,0.80,-0.41,0.00,0.00,0.00,133.72,6.12,65.60,2.59,0.75,0.00,0.00,0.00
$PJCICN2,17/03/2026 19:58:00,230.33,228.79,229.71,0.59,0.03,0.31,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.27,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.33,7.33,72.22,3.76,1.36,0.00,0.00,0.00,131.08,4.37,62.89,1.39,-0.41,0.00,0.00,0.00,133.44,6.14,65.59,2.42,0.54,0.00,0.00,0.00
$PJCICN2,17/03/2026 19:59:00,230.46,229.04,229.81,0.60,0.03,0.31,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,137.67,7.91,71.28,4.36,2.55,0.00,0.00,0.00,130.42,5.54,63.34,1.39,0.18,0.00,0.00,0.00,134.00,6.62,65.87,2.91,0.90,0.00,0.00,0.00
$PJCICN2,17/03/2026 20:00:00,230.33,228.92,229.80,0.60,0.03,0.31,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.27,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,137.67,7.33,71.63,3.76,1.96,0.00,0.00,0.00,131.30,4.95,62.85,1.39,-0.41,0.00,0.00,0.00,133.82,6.31,65.61,2.71,0.79,0.00,0.00,0.00
$PJCICN2,17/03/2026 20:01:00,230.33,228.92,229.78,0.60,0.03,0.31,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.28,0.01,0.00,0.00,0.00,0.00,137.07,7.33,72.43,3.76,1.95,0.00,0.00,0.00,130.71,4.96,63.37,1.98,0.18,0.00,0.00,0.00,133.58,6.22,65.39,2.57,0.77,0.00,0.00,0.00
$PJCICN2,17/03/2026 20:02:00,230.46,228.92,229.78,0.60,0.03,0.31,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,138.10,7.34,71.16,4.36,1.96,0.00,0.00,0.00,131.08,4.96,63.27,1.98,0.18,0.00,0.00,0.00,133.92,6.59,65.84,2.88,1.01,0.00,0.00,0.00
$PJCICN2,17/03/2026 20:03:00,230.33,228.79,229.77,0.59,0.03,0.31,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.28,0.01,0.00,0.00,0.00,0.00,136.02,7.33,71.20,3.76,1.37,0.00,0.00,0.00,131.15,4.95,63.55,1.39,-0.41,0.00,0.00,0.00,133.58,6.06,65.41,2.47,0.65,0.00,0.00,0.00
$PJCICN2,17/03/2026 20:04:00,230.33,229.04,229.77,0.59,0.03,0.32,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.25,7.34,72.73,3.76,1.96,0.00,0.00,0.00,131.08,4.95,63.89,1.98,0.18,0.00,0.00,0.00,133.92,6.42,65.71,2.81,1.06,0.00,0.00,0.00
$PJCICN2,17/03/2026 20:05:00,230.46,228.79,229.81,0.59,0.03,0.31,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.28,0.01,0.00,0.00,0.00,0.00,136.41,7.34,72.26,3.76,1.37,0.00,0.00,0.00,130.42,4.94,63.16,1.39,-0.41,0.00,0.00,0.00,133.64,6.18,65.45,2.51,0.69,0.00,0.00,0.00
$PJCICN2,17/03/2026 20:06:00,230.33,228.92,229.81,0.60,0.03,0.31,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.48,7.32,71.12,3.76,1.96,0.00,0.00,0.00,130.64,4.95,63.44,1.98,-0.41,0.00,0.00,0.00,133.61,6.24,65.84,2.55,0.71,0.00,0.00,0.00
$PJCICN2,17/03/2026 20:07:00,230.46,228.79,229.83,0.59,0.03,0.32,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.25,7.35,73.10,3.76,1.96,0.00,0.00,0.00,131.08,4.96,63.44,1.39,0.18,0.00,0.00,0.00,133.82,6.40,65.79,2.78,1.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 20:08:00,230.46,228.92,229.82,0.59,0.03,0.30,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.28,0.01,0.00,0.00,0.00,0.00,136.18,7.33,69.98,3.76,1.37,0.00,0.00,0.00,130.93,4.37,63.41,1.39,-0.41,0.00,0.00,0.00,133.42,6.14,65.36,2.45,0.64,0.00,0.00,0.00
$PJCICN2,17/03/2026 20:09:00,230.46,229.04,229.81,0.60,0.03,0.31,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.27,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,137.13,7.35,72.14,3.76,2.54,0.00,0.00,0.00,131.15,5.54,62.85,0.80,0.18,0.00,0.00,0.00,134.00,6.53,65.82,2.73,0.92,0.00,0.00,0.00
$PJCICN2,17/03/2026 20:10:00,230.33,229.04,229.85,0.59,0.03,0.31,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.33,7.92,70.65,3.76,1.96,0.00,0.00,0.00,130.86,4.95,63.44,1.39,0.18,0.00,0.00,0.00,133.70,6.40,65.90,2.73,0.91,0.00,0.00,0.00
$PJCICN2,17/03/2026 20:11:00,230.46,228.92,229.86,0.59,0.03,0.31,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.27,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.28,0.01,0.00,0.00,0.00,0.00,136.48,7.33,72.30,3.17,1.37,0.00,0.00,0.00,130.49,4.96,62.30,0.80,-0.41,0.00,0.00,0.00,133.32,6.06,65.41,2.37,0.58,0.00,0.00,0.00
$PJCICN2,17/03/2026 20:12:00,230.46,229.04,229.84,0.59,0.03,0.31,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,135.81,7.33,70.89,3.76,1.95,0.00,0.00,0.00,131.30,5.55,63.41,1.98,0.18,0.00,0.00,0.00,133.83,6.31,65.78,2.93,0.94,0.00,0.00,0.00
$PJCICN2,17/03/2026 20:13:00,230.46,228.92,229.82,0.59,0.03,0.31,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,135.51,7.33,72.26,3.17,1.37,0.00,0.00,0.00,131.01,4.96,63.44,0.80,-0.41,0.00,0.00,0.00,133.55,6.10,65.59,2.45,0.66,0.00,0.00,0.00
$PJCICN2,17/03/2026 20:14:00,230.33,228.92,229.80,0.59,0.03,0.31,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.41,7.32,72.30,3.76,1.37,0.00,0.00,0.00,130.93,5.54,63.34,1.98,-0.41,0.00,0.00,0.00,133.73,6.43,66.01,2.84,0.89,0.00,0.00,0.00
$PJCICN2,17/03/2026 20:15:00,230.46,229.17,229.86,0.60,0.03,0.32,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.28,0.01,0.00,0.00,0.00,0.00,137.00,7.33,73.36,3.17,1.37,0.00,0.00,0.00,131.08,4.96,63.48,0.80,-0.41,0.00,0.00,0.00,133.63,6.10,65.40,2.34,0.64,0.00,0.00,0.00
$PJCICN2,17/03/2026 20:16:00,230.46,229.04,229.87,0.60,0.03,0.31,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,137.15,7.31,70.45,3.76,2.55,0.00,0.00,0.00,131.23,4.97,63.55,1.39,0.18,0.00,0.00,0.00,133.82,6.29,65.77,2.82,1.07,0.00,0.00,0.00
$PJCICN2,17/03/2026 20:17:00,230.46,228.92,229.84,0.60,0.03,0.31,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,137.15,7.34,71.16,3.76,1.37,0.00,0.00,0.00,129.97,4.37,63.27,1.39,0.18,0.00,0.00,0.00,133.60,6.12,65.61,2.51,0.79,0.00,0.00,0.00
$PJCICN2,17/03/2026 20:18:00,230.46,228.92,229.79,0.59,0.03,0.31,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,135.43,7.34,71.71,3.76,1.37,0.00,0.00,0.00,130.71,4.95,63.41,1.39,-0.41,0.00,0.00,0.00,133.47,6.44,65.61,2.67,0.73,0.00,0.00,0.00
$PJCICN2,17/03/2026 20:19:00,230.46,228.92,229.82,0.59,0.03,0.31,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,135.87,7.34,72.22,4.35,1.96,0.00,0.00,0.00,131.23,4.96,63.62,1.97,0.18,0.00,0.00,0.00,133.70,6.53,65.74,2.94,1.04,0.00,0.00,0.00
$PJCICN2,17/03/2026 20:20:00,230.46,229.17,229.84,0.60,0.03,0.31,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.27,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.84,7.34,70.65,3.76,1.37,0.00,0.00,0.00,129.97,4.96,62.82,1.39,-0.41,0.00,0.00,0.00,133.25,5.98,65.55,2.49,0.60,0.00,0.00,0.00
$PJCICN2,17/03/2026 20:21:00,230.46,229.04,229.85,0.59,0.03,0.34,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.02,7.91,77.12,4.35,1.96,0.00,0.00,0.00,130.49,5.54,63.48,1.39,0.18,0.00,0.00,0.00,133.58,6.33,66.58,2.70,0.88,0.00,0.00,0.00
$PJCICN2,17/03/2026 20:22:00,230.46,229.17,229.84,0.60,0.03,0.31,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.69,7.35,71.51,3.76,1.96,0.00,0.00,0.00,131.15,5.55,63.52,1.98,0.18,0.00,0.00,0.00,133.62,6.52,66.09,2.76,1.08,0.00,0.00,0.00
$PJCICN2,17/03/2026 20:23:00,230.58,228.92,229.84,0.59,0.03,0.31,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.10,7.33,71.75,3.76,1.96,0.00,0.00,0.00,130.86,4.37,63.23,0.80,-0.41,0.00,0.00,0.00,133.26,6.07,65.61,2.48,0.68,0.00,0.00,0.00
$PJCICN2,17/03/2026 20:24:00,230.46,228.79,229.86,0.59,0.03,0.31,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.41,7.34,72.22,4.35,1.96,0.00,0.00,0.00,131.23,4.96,63.34,1.97,-0.41,0.00,0.00,0.00,133.70,6.31,65.57,2.79,0.90,0.00,0.00,0.00
$PJCICN2,17/03/2026 20:25:00,230.33,229.04,229.80,0.60,0.03,0.31,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.77,7.34,72.06,3.17,1.37,0.00,0.00,0.00,131.08,4.96,63.41,0.80,0.18,0.00,0.00,0.00,133.27,6.02,65.53,2.48,0.63,0.00,0.00,0.00
$PJCICN2,17/03/2026 20:26:00,230.46,229.04,229.86,0.60,0.03,0.31,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.92,7.34,72.39,3.76,1.96,0.00,0.00,0.00,130.12,4.96,63.48,1.98,0.18,0.00,0.00,0.00,133.66,6.32,65.79,2.76,0.88,0.00,0.00,0.00
$PJCICN2,17/03/2026 20:27:00,230.33,228.92,229.80,0.60,0.03,0.32,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.84,7.33,73.61,4.34,1.96,0.00,0.00,0.00,130.64,4.37,63.37,1.97,0.18,0.00,0.00,0.00,133.57,6.25,65.58,2.72,0.83,0.00,0.00,0.00
$PJCICN2,17/03/2026 20:28:00,230.58,228.79,229.80,0.60,0.03,0.31,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,137.05,7.93,72.43,3.77,1.96,0.00,0.00,0.00,130.71,5.54,63.48,1.98,0.18,0.00,0.00,0.00,133.78,6.46,65.74,2.94,1.00,0.00,0.00,0.00
$PJCICN2,17/03/2026 20:29:00,230.33,228.92,229.77,0.59,0.03,0.31,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.41,7.33,72.30,3.76,1.96,0.00,0.00,0.00,129.90,4.95,63.27,1.39,0.18,0.00,0.00,0.00,133.48,6.12,65.58,2.44,0.72,0.00,0.00,0.00
$PJCICN2,17/03/2026 20:30:00,230.46,228.92,229.85,0.60,0.03,0.32,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,137.36,7.34,72.90,3.76,1.95,0.00,0.00,0.00,130.86,4.95,63.79,1.39,0.18,0.00,0.00,0.00,133.82,6.32,65.84,2.64,0.90,0.00,0.00,0.00
$PJCICN2,17/03/2026 20:31:00,230.58,229.04,229.81,0.60,0.03,0.31,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.27,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,137.64,7.34,71.71,4.34,1.96,0.00,0.00,0.00,131.15,5.53,62.82,1.39,0.18,0.00,0.00,0.00,133.97,6.55,65.63,2.88,1.05,0.00,0.00,0.00
$PJCICN2,17/03/2026 20:32:00,230.58,228.79,229.82,0.59,0.03,0.40,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.10,7.33,91.75,3.75,1.96,0.00,0.00,0.00,130.86,4.95,63.30,1.39,-0.41,0.00,0.00,0.00,133.63,6.10,67.37,2.57,0.87,0.00,0.00,0.00
$PJCICN2,17/03/2026 20:33:00,230.20,229.04,229.81,0.59,0.03,0.38,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.30,0.01,0.00,0.00,0.00,0.00,136.10,7.34,87.12,3.75,1.96,0.00,0.00,0.00,131.01,5.54,65.18,1.39,-0.41,0.00,0.00,0.00,133.65,6.21,68.91,2.64,0.72,0.00,0.00,0.00
$PJCICN2,17/03/2026 20:34:00,230.46,228.79,229.82,0.59,0.03,0.33,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.30,0.01,0.00,0.00,0.00,0.00,135.81,7.92,75.26,3.76,1.37,0.00,0.00,0.00,131.15,4.37,64.93,0.80,0.18,0.00,0.00,0.00,133.45,6.38,68.26,2.81,0.90,0.00,0.00,0.00
$PJCICN2,17/03/2026 20:35:00,230.33,228.92,229.81,0.59,0.03,0.33,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,135.89,7.33,75.76,3.75,1.96,0.00,0.00,0.00,130.71,4.96,64.59,1.39,-0.41,0.00,0.00,0.00,133.34,6.01,67.14,2.42,0.72,0.00,0.00,0.00
$PJCICN2,17/03/2026 20:36:00,230.71,228.92,229.81,0.60,0.03,0.32,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.27,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.69,7.34,74.58,3.76,1.96,0.00,0.00,0.00,130.93,4.95,62.85,1.39,-0.41,0.00,0.00,0.00,133.61,6.17,66.45,2.69,0.95,0.00,0.00,0.00
$PJCICN2,17/03/2026 20:37:00,230.46,228.92,229.81,0.59,0.03,0.31,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.27,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.02,7.31,71.79,3.76,1.37,0.00,0.00,0.00,130.49,4.96,62.89,1.39,-0.41,0.00,0.00,0.00,133.28,6.03,65.62,2.44,0.70,0.00,0.00,0.00
$PJCICN2,17/03/2026 20:38:00,230.46,228.92,229.79,0.59,0.03,0.31,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.41,7.34,71.55,3.76,1.37,0.00,0.00,0.00,130.93,5.54,63.96,1.39,-0.41,0.00,0.00,0.00,133.44,6.35,66.35,2.60,0.84,0.00,0.00,0.00
$PJCICN2,17/03/2026 20:39:00,230.33,228.66,229.74,0.59,0.03,0.31,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.33,7.33,70.49,3.76,1.96,0.00,0.00,0.00,130.86,4.96,63.23,1.39,-0.41,0.00,0.00,0.00,133.54,6.46,65.96,2.71,0.92,0.00,0.00,0.00
$PJCICN2,17/03/2026 20:40:00,230.46,228.79,229.80,0.59,0.03,0.31,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.28,0.01,0.00,0.00,0.00,0.00,136.56,7.34,70.53,3.74,1.37,0.00,0.00,0.00,131.23,4.95,63.16,1.39,-0.41,0.00,0.00,0.00,133.23,6.00,65.35,2.46,0.61,0.00,0.00,0.00
$PJCICN2,17/03/2026 20:41:00,230.46,229.04,229.76,0.59,0.03,0.32,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.27,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,135.66,7.33,72.90,4.33,1.96,0.00,0.00,0.00,130.64,4.95,62.89,1.39,-0.41,0.00,0.00,0.00,133.43,6.22,65.89,2.61,0.87,0.00,0.00,0.00
$PJCICN2,17/03/2026 20:42:00,230.46,229.04,229.76,0.59,0.03,0.33,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.48,7.35,75.72,4.34,1.96,0.00,0.00,0.00,130.71,5.54,63.30,1.39,0.18,0.00,0.00,0.00,133.48,6.43,65.87,2.81,0.94,0.00,0.00,0.00
$PJCICN2,17/03/2026 20:43:00,230.33,228.92,229.78,0.60,0.03,0.31,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.28,0.01,0.00,0.00,0.00,0.00,136.84,6.74,72.18,3.76,1.96,0.00,0.00,0.00,130.56,4.96,63.44,1.39,-0.41,0.00,0.00,0.00,133.40,5.91,65.44,2.44,0.64,0.00,0.00,0.00
$PJCICN2,17/03/2026 20:44:00,230.58,228.66,229.73,0.60,0.03,0.31,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,137.28,7.32,71.63,3.75,1.96,0.00,0.00,0.00,131.08,5.54,63.86,1.98,0.18,0.00,0.00,0.00,133.65,6.28,65.77,2.79,1.02,0.00,0.00,0.00
$PJCICN2,17/03/2026 20:45:00,230.33,228.92,229.76,0.60,0.03,0.31,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,137.07,7.34,72.22,3.17,1.37,0.00,0.00,0.00,130.42,4.96,63.41,0.80,-0.41,0.00,0.00,0.00,133.41,6.12,65.71,2.46,0.74,0.00,0.00,0.00
$PJCICN2,17/03/2026 20:46:00,230.46,228.92,229.77,0.60,0.03,0.31,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.54,7.32,70.65,3.75,1.37,0.00,0.00,0.00,130.93,4.96,63.41,1.39,-0.41,0.00,0.00,0.00,133.60,6.16,65.79,2.53,0.73,0.00,0.00,0.00
$PJCICN2,17/03/2026 20:47:00,230.46,229.04,229.74,0.59,0.03,0.32,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.41,7.91,72.90,3.76,1.96,0.00,0.00,0.00,131.37,4.96,63.37,1.39,0.18,0.00,0.00,0.00,133.68,6.31,65.63,2.65,0.85,0.00,0.00,0.00
$PJCICN2,17/03/2026 20:48:00,230.46,228.92,229.77,0.59,0.03,0.30,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.27,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,135.81,7.34,69.98,3.17,1.95,0.00,0.00,0.00,130.93,4.95,62.71,1.39,0.18,0.00,0.00,0.00,133.57,6.27,65.52,2.54,0.79,0.00,0.00,0.00
$PJCICN2,17/03/2026 20:49:00,230.46,229.04,229.77,0.60,0.03,0.31,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.27,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.62,7.33,71.47,4.34,1.96,0.00,0.00,0.00,130.71,4.95,62.85,0.80,0.18,0.00,0.00,0.00,133.57,6.36,65.96,2.57,0.84,0.00,0.00,0.00
$PJCICN2,17/03/2026 20:50:00,230.58,229.04,229.79,0.59,0.03,0.31,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.28,0.01,0.00,0.00,0.00,0.00,136.04,7.33,71.71,3.74,1.37,0.00,0.00,0.00,130.71,4.96,63.41,1.39,-0.41,0.00,0.00,0.00,133.28,6.14,65.36,2.50,0.61,0.00,0.00,0.00
$PJCICN2,17/03/2026 20:51:00,230.33,228.92,229.78,0.59,0.03,0.32,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,135.59,7.33,72.81,3.76,1.95,0.00,0.00,0.00,131.23,5.54,63.86,1.98,0.18,0.00,0.00,0.00,133.63,6.47,65.97,2.90,0.98,0.00,0.00,0.00
$PJCICN2,17/03/2026 20:52:00,230.33,229.04,229.79,0.59,0.03,0.31,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.27,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.28,0.01,0.00,0.00,0.00,0.00,135.81,7.32,71.51,3.17,1.37,0.00,0.00,0.00,130.78,4.96,62.68,1.39,-0.41,0.00,0.00,0.00,133.35,5.96,65.33,2.41,0.61,0.00,0.00,0.00
$PJCICN2,17/03/2026 20:53:00,230.58,228.79,229.81,0.59,0.03,0.32,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.41,7.33,72.81,3.77,1.96,0.00,0.00,0.00,130.56,5.53,63.89,1.98,-0.41,0.00,0.00,0.00,133.74,6.32,66.00,2.69,0.91,0.00,0.00,0.00
$PJCICN2,17/03/2026 20:54:00,230.33,228.79,229.78,0.59,0.03,0.31,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.18,7.34,72.30,3.76,1.95,0.00,0.00,0.00,130.71,4.96,63.41,1.39,0.18,0.00,0.00,0.00,133.63,6.22,65.58,2.66,0.84,0.00,0.00,0.00
$PJCICN2,17/03/2026 20:55:00,230.33,229.04,229.78,0.59,0.03,0.32,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.41,7.33,72.77,3.75,1.96,0.00,0.00,0.00,131.23,4.96,63.48,1.39,-0.41,0.00,0.00,0.00,133.44,6.16,65.56,2.54,0.75,0.00,0.00,0.00
$PJCICN2,17/03/2026 20:56:00,230.46,228.92,229.80,0.60,0.03,0.30,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.92,7.35,69.98,3.76,1.96,0.00,0.00,0.00,131.52,4.96,63.41,1.39,-0.41,0.00,0.00,0.00,133.73,6.29,65.60,2.74,0.98,0.00,0.00,0.00
$PJCICN2,17/03/2026 20:57:00,230.46,228.92,229.81,0.59,0.03,0.31,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.27,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,135.66,7.33,71.12,3.75,1.37,0.00,0.00,0.00,130.49,4.96,62.85,0.80,-0.41,0.00,0.00,0.00,133.58,6.25,65.54,2.45,0.71,0.00,0.00,0.00
$PJCICN2,17/03/2026 20:58:00,230.33,229.04,229.80,0.59,0.03,0.31,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.48,7.34,71.67,3.76,1.37,0.00,0.00,0.00,131.08,4.96,63.41,0.80,0.18,0.00,0.00,0.00,133.57,6.35,65.52,2.52,0.74,0.00,0.00,0.00
$PJCICN2,17/03/2026 20:59:00,230.58,228.79,229.78,0.60,0.03,0.30,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,137.07,7.93,69.43,3.76,1.96,0.00,0.00,0.00,130.42,5.54,63.96,1.39,0.18,0.00,0.00,0.00,134.00,6.46,65.79,2.88,1.02,0.00,0.00,0.00
$PJCICN2,17/03/2026 21:00:00,230.33,228.79,229.76,0.59,0.03,0.31,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.27,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.28,0.01,0.00,0.00,0.00,0.00,136.41,7.89,70.34,3.76,1.37,0.00,0.00,0.00,130.27,4.96,62.92,1.39,-0.41,0.00,0.00,0.00,133.47,6.09,65.43,2.39,0.71,0.00,0.00,0.00
$PJCICN2,17/03/2026 21:01:00,230.20,229.04,229.75,0.59,0.03,0.31,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,135.66,6.75,71.79,3.17,1.96,0.00,0.00,0.00,131.01,4.96,63.96,0.21,-0.41,0.00,0.00,0.00,133.66,6.26,65.76,2.49,0.71,0.00,0.00,0.00
$PJCICN2,17/03/2026 21:02:00,230.58,229.04,229.81,0.59,0.03,0.31,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.33,7.34,71.20,4.34,1.96,0.00,0.00,0.00,131.01,4.95,63.44,1.39,0.18,0.00,0.00,0.00,133.79,6.34,65.96,2.70,0.95,0.00,0.00,0.00
$PJCICN2,17/03/2026 21:03:00,230.46,228.92,229.79,0.59,0.03,0.32,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.02,7.31,73.32,3.17,1.95,0.00,0.00,0.00,131.01,4.95,63.62,1.39,-0.41,0.00,0.00,0.00,133.33,6.08,65.59,2.46,0.70,0.00,0.00,0.00
$PJCICN2,17/03/2026 21:04:00,230.46,228.92,229.79,0.59,0.03,0.31,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.27,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.25,7.33,70.45,3.76,1.96,0.00,0.00,0.00,131.15,4.96,62.82,0.80,0.18,0.00,0.00,0.00,133.65,6.19,65.75,2.60,0.99,0.00,0.00,0.00
$PJCICN2,17/03/2026 21:05:00,230.33,229.04,229.83,0.59,0.03,0.31,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.48,7.33,71.00,3.76,1.96,0.00,0.00,0.00,130.64,4.96,63.37,1.39,0.18,0.00,0.00,0.00,133.52,6.34,65.79,2.77,0.92,0.00,0.00,0.00
$PJCICN2,17/03/2026 21:06:00,230.46,228.92,229.83,0.59,0.03,0.31,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,135.89,7.33,71.79,3.75,1.37,0.00,0.00,0.00,130.71,4.96,63.37,0.80,-0.41,0.00,0.00,0.00,133.49,6.05,65.85,2.29,0.64,0.00,0.00,0.00
$PJCICN2,17/03/2026 21:07:00,230.46,228.92,229.80,0.59,0.03,0.31,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.28,0.01,0.00,0.00,0.00,0.00,135.81,7.34,71.20,3.76,1.96,0.00,0.00,0.00,131.30,4.96,63.41,1.39,0.18,0.00,0.00,0.00,133.59,6.39,65.47,2.56,0.81,0.00,0.00,0.00
$PJCICN2,17/03/2026 21:08:00,230.58,228.79,229.82,0.60,0.03,0.31,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.28,0.01,0.00,0.00,0.00,0.00,136.62,7.35,70.45,3.76,1.37,0.00,0.00,0.00,130.64,4.95,63.34,0.80,-0.41,0.00,0.00,0.00,133.47,6.21,65.39,2.47,0.69,0.00,0.00,0.00
$PJCICN2,17/03/2026 21:09:00,230.33,229.04,229.80,0.59,0.03,0.31,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,135.89,7.34,72.39,3.17,1.37,0.00,0.00,0.00,130.56,4.97,63.27,1.39,-0.41,0.00,0.00,0.00,133.35,6.19,65.91,2.40,0.58,0.00,0.00,0.00
$PJCICN2,17/03/2026 21:10:00,230.46,228.92,229.80,0.60,0.03,0.31,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.56,7.34,72.22,3.76,1.96,0.00,0.00,0.00,131.23,4.96,63.44,1.39,0.18,0.00,0.00,0.00,133.73,6.53,65.95,2.82,1.02,0.00,0.00,0.00
$PJCICN2,17/03/2026 21:11:00,230.46,228.92,229.83,0.59,0.03,0.31,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.28,0.01,0.00,0.00,0.00,0.00,135.87,7.33,70.34,3.76,1.37,0.00,0.00,0.00,131.23,4.38,63.37,0.80,-0.41,0.00,0.00,0.00,133.38,5.94,65.23,2.36,0.60,0.00,0.00,0.00
$PJCICN2,17/03/2026 21:12:00,230.33,229.04,229.79,0.60,0.03,0.31,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.27,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.92,7.31,71.79,3.74,1.37,0.00,0.00,0.00,131.08,4.95,62.68,1.39,-0.41,0.00,0.00,0.00,133.45,6.07,65.52,2.53,0.70,0.00,0.00,0.00
$PJCICN2,17/03/2026 21:13:00,230.33,228.92,229.78,0.59,0.03,0.31,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.48,7.33,70.61,3.76,1.96,0.00,0.00,0.00,130.93,4.96,63.48,1.98,0.18,0.00,0.00,0.00,133.81,6.34,65.83,2.85,0.92,0.00,0.00,0.00
$PJCICN2,17/03/2026 21:14:00,230.46,228.79,229.81,0.60,0.03,0.32,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.27,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.28,0.01,0.00,0.00,0.00,0.00,137.13,6.75,72.73,3.76,1.37,0.00,0.00,0.00,130.42,4.94,62.85,0.80,-0.41,0.00,0.00,0.00,133.48,6.02,65.38,2.39,0.61,0.00,0.00,0.00
$PJCICN2,17/03/2026 21:15:00,230.58,228.79,229.80,0.60,0.03,0.31,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.77,7.33,71.75,3.76,1.96,0.00,0.00,0.00,131.45,4.37,63.44,1.39,0.18,0.00,0.00,0.00,133.79,6.28,65.57,2.78,0.87,0.00,0.00,0.00
$PJCICN2,17/03/2026 21:16:00,230.46,228.92,229.79,0.59,0.03,0.31,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.27,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.28,0.01,0.00,0.00,0.00,0.00,136.33,7.33,70.57,3.75,1.37,0.00,0.00,0.00,130.64,4.95,62.85,1.39,0.18,0.00,0.00,0.00,133.45,6.11,65.35,2.45,0.67,0.00,0.00,0.00
$PJCICN2,17/03/2026 21:17:00,230.46,229.04,229.81,0.59,0.03,0.31,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,135.95,7.89,70.49,3.76,1.96,0.00,0.00,0.00,131.30,5.54,64.07,0.80,0.18,0.00,0.00,0.00,133.75,6.58,65.93,2.63,0.95,0.00,0.00,0.00
$PJCICN2,17/03/2026 21:18:00,230.46,228.92,229.83,0.59,0.03,0.31,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.56,7.33,72.14,4.35,1.96,0.00,0.00,0.00,131.23,5.54,63.93,0.80,-0.41,0.00,0.00,0.00,133.71,6.53,65.74,2.71,0.85,0.00,0.00,0.00
$PJCICN2,17/03/2026 21:19:00,230.46,228.79,229.79,0.59,0.03,0.30,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.27,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.28,0.01,0.00,0.00,0.00,0.00,135.59,7.33,69.12,3.74,1.96,0.00,0.00,0.00,130.64,4.95,62.75,0.80,-0.41,0.00,0.00,0.00,133.37,6.07,65.13,2.41,0.63,0.00,0.00,0.00
$PJCICN2,17/03/2026 21:20:00,230.58,229.04,229.89,0.59,0.03,0.31,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.18,7.33,70.65,3.76,1.96,0.00,0.00,0.00,130.05,5.54,63.59,1.39,0.18,0.00,0.00,0.00,133.72,6.38,65.94,2.66,0.90,0.00,0.00,0.00
$PJCICN2,17/03/2026 21:21:00,230.46,228.92,229.85,0.59,0.03,0.31,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.27,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,135.89,7.91,71.71,3.76,1.96,0.00,0.00,0.00,131.08,4.95,62.78,0.80,-0.41,0.00,0.00,0.00,133.68,6.27,65.86,2.65,0.89,0.00,0.00,0.00
$PJCICN2,17/03/2026 21:22:00,230.46,228.79,229.83,0.59,0.03,0.31,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.28,0.01,0.00,0.00,0.00,0.00,135.89,7.33,71.98,3.76,1.96,0.00,0.00,0.00,130.93,4.95,63.27,0.21,-0.41,0.00,0.00,0.00,133.41,6.13,65.37,2.44,0.77,0.00,0.00,0.00
$PJCICN2,17/03/2026 21:23:00,230.46,228.92,229.84,0.59,0.03,0.31,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,135.95,7.91,71.63,3.76,1.96,0.00,0.00,0.00,131.23,4.97,63.30,1.39,0.18,0.00,0.00,0.00,133.60,6.30,65.67,2.72,1.02,0.00,0.00,0.00
$PJCICN2,17/03/2026 21:24:00,230.46,228.92,229.75,0.59,0.03,0.31,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.27,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.18,7.34,70.53,3.17,1.96,0.00,0.00,0.00,130.71,4.95,62.78,1.39,-0.41,0.00,0.00,0.00,133.21,5.94,65.54,2.36,0.74,0.00,0.00,0.00
$PJCICN2,17/03/2026 21:25:00,230.46,228.92,229.77,0.59,0.03,0.31,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.28,0.01,0.00,0.00,0.00,0.00,136.48,6.74,71.71,3.17,1.37,0.00,0.00,0.00,130.71,4.95,63.44,1.39,-0.41,0.00,0.00,0.00,133.21,6.08,65.40,2.37,0.69,0.00,0.00,0.00
$PJCICN2,17/03/2026 21:26:00,230.46,228.92,229.82,0.59,0.03,0.31,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.41,7.33,71.16,3.76,1.96,0.00,0.00,0.00,130.93,5.53,63.44,1.98,-0.41,0.00,0.00,0.00,133.60,6.43,65.63,2.81,0.97,0.00,0.00,0.00
$PJCICN2,17/03/2026 21:27:00,230.46,228.79,229.84,0.60,0.03,0.31,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.27,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.28,0.01,0.00,0.00,0.00,0.00,137.00,7.33,71.63,3.76,1.95,0.00,0.00,0.00,131.08,4.97,62.85,1.39,-0.41,0.00,0.00,0.00,133.40,6.22,65.26,2.42,0.72,0.00,0.00,0.00
$PJCICN2,17/03/2026 21:28:00,230.33,228.92,229.80,0.59,0.03,0.30,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.10,7.34,70.02,3.76,1.95,0.00,0.00,0.00,131.23,5.55,63.52,1.39,0.18,0.00,0.00,0.00,133.69,6.55,65.73,2.77,0.88,0.00,0.00,0.00
$PJCICN2,17/03/2026 21:29:00,230.58,228.92,229.80,0.59,0.03,0.31,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.27,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.41,7.90,72.26,3.74,1.37,0.00,0.00,0.00,130.12,4.96,62.78,0.21,-0.41,0.00,0.00,0.00,133.53,6.33,65.57,2.45,0.75,0.00,0.00,0.00
$PJCICN2,17/03/2026 21:30:00,230.33,228.92,229.74,0.60,0.03,0.31,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.92,7.93,71.08,3.76,1.96,0.00,0.00,0.00,130.71,4.95,63.48,1.98,-0.41,0.00,0.00,0.00,133.46,6.21,65.55,2.64,0.81,0.00,0.00,0.00
$PJCICN2,17/03/2026 21:31:00,230.33,228.92,229.75,0.60,0.03,0.31,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,137.13,7.33,71.04,3.76,1.96,0.00,0.00,0.00,131.15,5.53,63.41,1.39,0.18,0.00,0.00,0.00,133.71,6.34,65.60,2.78,0.95,0.00,0.00,0.00
$PJCICN2,17/03/2026 21:32:00,230.46,228.79,229.72,0.59,0.03,0.31,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.18,7.90,72.26,3.76,1.37,0.00,0.00,0.00,131.08,5.53,63.82,1.98,0.18,0.00,0.00,0.00,133.73,6.41,65.93,2.87,0.90,0.00,0.00,0.00
$PJCICN2,17/03/2026 21:33:00,230.46,228.79,229.76,0.60,0.03,0.31,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.27,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.54,7.93,72.10,3.76,1.96,0.00,0.00,0.00,131.82,4.96,62.92,1.39,0.18,0.00,0.00,0.00,133.68,6.40,65.83,2.70,0.94,0.00,0.00,0.00
$PJCICN2,17/03/2026 21:34:00,230.33,228.92,229.69,0.59,0.03,0.31,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.28,0.01,0.00,0.00,0.00,0.00,136.25,6.75,72.30,3.75,1.96,0.00,0.00,0.00,130.34,4.94,63.37,1.39,-0.41,0.00,0.00,0.00,133.24,5.91,65.31,2.33,0.59,0.00,0.00,0.00
$PJCICN2,17/03/2026 21:35:00,230.33,228.92,229.71,0.59,0.03,0.31,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.18,7.33,71.43,4.35,1.96,0.00,0.00,0.00,131.30,4.96,63.41,1.39,0.18,0.00,0.00,0.00,133.60,6.27,65.55,2.66,0.93,0.00,0.00,0.00
$PJCICN2,17/03/2026 21:36:00,230.33,228.92,229.77,0.60,0.03,0.32,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.27,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.31,7.33,72.77,3.76,1.96,0.00,0.00,0.00,130.19,5.54,62.82,0.80,0.18,0.00,0.00,0.00,133.56,6.35,65.74,2.55,0.87,0.00,0.00,0.00
$PJCICN2,17/03/2026 21:37:00,230.46,229.04,229.75,0.59,0.03,0.31,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,135.74,7.33,70.38,3.17,1.96,0.00,0.00,0.00,131.15,4.94,63.37,1.39,-0.41,0.00,0.00,0.00,133.38,6.17,65.60,2.42,0.69,0.00,0.00,0.00
$PJCICN2,17/03/2026 21:38:00,230.46,228.79,229.74,0.60,0.03,0.32,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.77,7.90,72.77,3.76,1.96,0.00,0.00,0.00,131.08,5.54,63.48,1.98,-0.41,0.00,0.00,0.00,133.80,6.59,65.74,2.90,1.02,0.00,0.00,0.00
$PJCICN2,17/03/2026 21:39:00,230.33,228.79,229.74,0.59,0.03,0.31,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.28,0.01,0.00,0.00,0.00,0.00,136.25,7.33,71.67,3.76,1.37,0.00,0.00,0.00,130.64,4.96,63.30,1.39,0.18,0.00,0.00,0.00,133.45,6.12,65.29,2.43,0.67,0.00,0.00,0.00
$PJCICN2,17/03/2026 21:40:00,230.46,228.79,229.75,0.59,0.03,0.32,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.02,7.32,73.49,3.76,1.37,0.00,0.00,0.00,130.42,4.95,63.89,1.39,-0.41,0.00,0.00,0.00,133.43,6.22,65.98,2.61,0.77,0.00,0.00,0.00
$PJCICN2,17/03/2026 21:41:00,230.33,228.92,229.78,0.60,0.03,0.32,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.92,7.34,72.65,3.76,1.96,0.00,0.00,0.00,131.74,4.96,63.52,0.80,0.18,0.00,0.00,0.00,133.71,6.52,65.92,2.79,0.97,0.00,0.00,0.00
$PJCICN2,17/03/2026 21:42:00,230.46,228.92,229.75,0.59,0.03,0.31,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.27,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.28,0.01,0.00,0.00,0.00,0.00,135.59,7.32,71.71,3.75,1.96,0.00,0.00,0.00,130.71,4.95,62.89,1.39,-0.41,0.00,0.00,0.00,133.50,6.04,65.36,2.42,0.74,0.00,0.00,0.00
$PJCICN2,17/03/2026 21:43:00,230.33,228.92,229.80,0.60,0.03,0.31,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.84,7.34,70.57,3.76,1.96,0.00,0.00,0.00,130.49,5.55,63.41,1.97,0.18,0.00,0.00,0.00,133.87,6.38,65.63,2.71,1.01,0.00,0.00,0.00
$PJCICN2,17/03/2026 21:44:00,230.46,229.04,229.74,0.59,0.03,0.31,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,135.81,7.33,70.57,3.75,1.96,0.00,0.00,0.00,131.30,4.96,64.04,1.39,0.18,0.00,0.00,0.00,133.88,6.32,65.92,2.82,0.96,0.00,0.00,0.00
$PJCICN2,17/03/2026 21:45:00,230.46,228.79,229.74,0.59,0.03,0.32,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.27,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.02,7.33,72.81,4.34,1.95,0.00,0.00,0.00,130.64,4.37,62.75,1.39,-0.41,0.00,0.00,0.00,133.67,6.12,65.56,2.56,0.69,0.00,0.00,0.00
$PJCICN2,17/03/2026 21:46:00,230.46,228.92,229.84,0.60,0.03,0.31,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,137.36,7.93,71.12,3.76,1.96,0.00,0.00,0.00,130.93,5.53,63.96,1.98,-0.41,0.00,0.00,0.00,133.91,6.40,65.73,2.83,1.04,0.00,0.00,0.00
$PJCICN2,17/03/2026 21:47:00,230.46,228.92,229.83,0.59,0.03,0.31,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.28,0.01,0.00,0.00,0.00,0.00,135.81,7.34,71.20,3.17,1.37,0.00,0.00,0.00,130.56,4.96,63.48,1.39,-0.41,0.00,0.00,0.00,133.43,6.05,65.29,2.51,0.70,0.00,0.00,0.00
$PJCICN2,17/03/2026 21:48:00,230.33,228.92,229.72,0.59,0.03,0.31,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,135.21,7.30,71.63,3.76,1.37,0.00,0.00,0.00,131.15,4.96,63.37,1.39,0.18,0.00,0.00,0.00,133.40,6.19,65.61,2.43,0.69,0.00,0.00,0.00
$PJCICN2,17/03/2026 21:49:00,230.46,228.66,229.78,0.59,0.03,0.31,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.27,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.33,7.90,72.22,3.76,1.96,0.00,0.00,0.00,130.71,5.54,62.75,1.39,0.18,0.00,0.00,0.00,133.69,6.49,65.88,2.74,0.92,0.00,0.00,0.00
$PJCICN2,17/03/2026 21:50:00,230.33,228.92,229.83,0.59,0.03,0.31,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.28,0.01,0.00,0.00,0.00,0.00,135.74,7.33,71.24,3.75,1.95,0.00,0.00,0.00,131.08,4.36,63.34,0.21,-0.41,0.00,0.00,0.00,133.33,5.97,65.31,2.39,0.66,0.00,0.00,0.00
$PJCICN2,17/03/2026 21:51:00,230.46,229.04,229.86,0.59,0.03,0.32,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.02,7.34,72.94,3.76,1.96,0.00,0.00,0.00,131.30,5.53,63.48,1.39,0.18,0.00,0.00,0.00,133.78,6.25,65.63,2.72,1.02,0.00,0.00,0.00
$PJCICN2,17/03/2026 21:52:00,230.46,229.04,229.88,0.59,0.03,0.31,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.41,7.33,72.30,3.77,1.96,0.00,0.00,0.00,130.64,4.95,63.44,1.39,-0.41,0.00,0.00,0.00,133.46,6.15,65.87,2.56,0.71,0.00,0.00,0.00
$PJCICN2,17/03/2026 21:53:00,230.33,228.79,229.81,0.59,0.03,0.32,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,135.66,7.34,72.94,3.76,1.96,0.00,0.00,0.00,130.42,4.37,63.41,1.98,-0.41,0.00,0.00,0.00,133.49,6.23,65.59,2.58,0.71,0.00,0.00,0.00
$PJCICN2,17/03/2026 21:54:00,230.33,228.92,229.84,0.59,0.03,0.31,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,135.89,7.33,70.65,3.76,1.96,0.00,0.00,0.00,131.01,5.55,63.34,1.98,0.18,0.00,0.00,0.00,133.85,6.54,65.84,2.90,1.08,0.00,0.00,0.00
$PJCICN2,17/03/2026 21:55:00,230.46,228.92,229.89,0.59,0.03,0.31,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.27,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.28,0.01,0.00,0.00,0.00,0.00,135.81,7.34,71.75,3.76,1.37,0.00,0.00,0.00,131.01,4.96,62.82,1.39,-0.41,0.00,0.00,0.00,133.47,6.05,65.43,2.45,0.75,0.00,0.00,0.00
$PJCICN2,17/03/2026 21:56:00,230.33,228.92,229.81,0.60,0.03,0.31,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.27,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.69,7.34,72.35,3.76,1.96,0.00,0.00,0.00,131.15,5.54,62.78,1.98,0.18,0.00,0.00,0.00,133.66,6.35,65.87,2.80,0.96,0.00,0.00,0.00
$PJCICN2,17/03/2026 21:57:00,230.46,229.04,229.83,0.59,0.03,0.32,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,135.95,7.34,73.91,4.35,1.95,0.00,0.00,0.00,131.45,5.55,63.52,1.39,-0.41,0.00,0.00,0.00,133.68,6.61,65.86,2.76,0.91,0.00,0.00,0.00
$PJCICN2,17/03/2026 21:58:00,230.46,228.79,229.81,0.60,0.03,0.31,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.27,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.28,0.01,0.00,0.00,0.00,0.00,136.92,7.33,71.08,3.76,1.95,0.00,0.00,0.00,131.23,4.95,62.26,1.39,-0.41,0.00,0.00,0.00,133.65,6.25,65.40,2.59,0.71,0.00,0.00,0.00
$PJCICN2,17/03/2026 21:59:00,230.58,228.92,229.82,0.60,0.03,0.31,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,137.00,7.33,72.35,3.76,1.96,0.00,0.00,0.00,131.08,5.54,63.27,1.39,0.18,0.00,0.00,0.00,133.81,6.32,65.81,2.61,0.96,0.00,0.00,0.00
$PJCICN2,17/03/2026 22:00:00,230.46,229.04,229.86,0.59,0.03,0.31,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.33,7.34,72.14,3.76,1.96,0.00,0.00,0.00,130.71,4.96,63.93,1.39,0.18,0.00,0.00,0.00,133.74,6.36,65.84,2.55,0.86,0.00,0.00,0.00
$PJCICN2,17/03/2026 22:01:00,230.46,229.04,229.87,0.59,0.03,0.31,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,135.95,7.34,72.43,3.76,1.96,0.00,0.00,0.00,131.01,4.96,63.34,1.39,0.18,0.00,0.00,0.00,133.84,6.56,65.93,2.82,1.04,0.00,0.00,0.00
$PJCICN2,17/03/2026 22:02:00,230.33,228.92,229.84,0.60,0.03,0.31,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.28,0.01,0.00,0.00,0.00,0.00,137.00,7.33,71.63,3.76,1.96,0.00,0.00,0.00,130.93,4.36,63.20,0.80,-0.41,0.00,0.00,0.00,133.44,6.03,65.40,2.44,0.58,0.00,0.00,0.00
$PJCICN2,17/03/2026 22:03:00,230.58,229.04,229.86,0.59,0.03,0.31,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.27,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.04,7.33,71.47,3.76,1.96,0.00,0.00,0.00,131.82,4.96,62.92,0.80,0.18,0.00,0.00,0.00,133.73,6.33,65.69,2.70,0.98,0.00,0.00,0.00
$PJCICN2,17/03/2026 22:04:00,230.33,228.92,229.78,0.59,0.03,0.31,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.27,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,135.81,7.33,72.22,3.75,1.95,0.00,0.00,0.00,130.71,4.38,62.92,0.21,-0.41,0.00,0.00,0.00,133.41,6.13,65.68,2.36,0.74,0.00,0.00,0.00
$PJCICN2,17/03/2026 22:05:00,230.33,228.92,229.85,0.59,0.03,0.31,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.28,0.01,0.00,0.00,0.00,0.00,135.81,7.34,70.65,3.75,1.37,0.00,0.00,0.00,131.08,4.95,63.52,0.21,0.18,0.00,0.00,0.00,133.36,6.12,65.50,2.47,0.72,0.00,0.00,0.00
$PJCICN2,17/03/2026 22:06:00,230.33,228.92,229.82,0.60,0.03,0.32,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.84,7.92,72.77,3.76,1.96,0.00,0.00,0.00,130.78,4.37,63.48,0.80,0.18,0.00,0.00,0.00,133.57,6.27,65.79,2.64,0.89,0.00,0.00,0.00
$PJCICN2,17/03/2026 22:07:00,230.46,229.17,229.86,0.59,0.03,0.30,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.27,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.28,0.01,0.00,0.00,0.00,0.00,136.41,7.33,69.86,3.17,1.37,0.00,0.00,0.00,130.71,4.96,62.89,1.39,-0.41,0.00,0.00,0.00,133.39,6.10,65.23,2.37,0.63,0.00,0.00,0.00
$PJCICN2,17/03/2026 22:08:00,230.46,228.92,229.88,0.59,0.03,0.31,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.48,7.89,72.26,3.76,1.96,0.00,0.00,0.00,131.08,4.97,63.37,1.98,0.18,0.00,0.00,0.00,133.77,6.58,65.90,2.83,1.01,0.00,0.00,0.00
$PJCICN2,17/03/2026 22:09:00,230.33,229.04,229.84,0.59,0.03,0.35,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.48,7.33,79.94,4.34,1.96,0.00,0.00,0.00,130.56,4.96,63.44,1.39,-0.41,0.00,0.00,0.00,133.56,6.32,65.73,2.65,0.83,0.00,0.00,0.00
$PJCICN2,17/03/2026 22:10:00,230.33,228.92,229.86,0.59,0.03,0.31,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.27,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.28,0.01,0.00,0.00,0.00,0.00,135.74,6.75,71.24,3.75,1.37,0.00,0.00,0.00,130.78,4.95,62.82,1.39,-0.41,0.00,0.00,0.00,133.37,6.06,65.30,2.50,0.71,0.00,0.00,0.00
$PJCICN2,17/03/2026 22:11:00,230.33,228.92,229.85,0.59,0.03,0.31,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,135.89,7.34,71.43,3.76,1.96,0.00,0.00,0.00,131.15,4.97,63.52,1.39,-0.41,0.00,0.00,0.00,133.84,6.37,65.71,2.77,0.92,0.00,0.00,0.00
$PJCICN2,17/03/2026 22:12:00,230.46,229.04,229.85,0.59,0.03,0.31,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.25,7.34,72.39,3.76,1.96,0.00,0.00,0.00,130.78,4.96,63.48,1.39,0.18,0.00,0.00,0.00,133.70,6.32,65.86,2.48,0.94,0.00,0.00,0.00
$PJCICN2,17/03/2026 22:13:00,230.33,228.92,229.82,0.59,0.03,0.31,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.27,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.28,0.01,0.00,0.00,0.00,0.00,136.25,7.32,71.24,3.17,1.37,0.00,0.00,0.00,130.78,4.95,62.92,1.39,-0.41,0.00,0.00,0.00,133.39,6.01,65.45,2.42,0.64,0.00,0.00,0.00
$PJCICN2,17/03/2026 22:14:00,230.58,228.79,229.83,0.60,0.03,0.31,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,137.51,7.34,72.06,3.76,1.96,0.00,0.00,0.00,130.71,4.96,63.34,1.39,0.18,0.00,0.00,0.00,133.90,6.33,65.74,2.81,0.97,0.00,0.00,0.00
$PJCICN2,17/03/2026 22:15:00,230.46,228.92,229.84,0.60,0.03,0.31,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.27,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.77,7.33,71.75,3.76,1.37,0.00,0.00,0.00,130.49,4.37,62.92,1.39,0.18,0.00,0.00,0.00,133.52,5.98,65.52,2.58,0.89,0.00,0.00,0.00
$PJCICN2,17/03/2026 22:16:00,230.46,228.92,229.84,0.59,0.03,0.31,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.27,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,135.74,6.75,72.30,3.76,1.96,0.00,0.00,0.00,131.30,4.95,62.99,0.80,-0.41,0.00,0.00,0.00,133.50,6.03,65.53,2.42,0.62,0.00,0.00,0.00
$PJCICN2,17/03/2026 22:17:00,230.46,228.92,229.80,0.60,0.03,0.31,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.27,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.69,7.34,71.04,4.34,1.96,0.00,0.00,0.00,131.23,4.95,62.75,1.39,0.18,0.00,0.00,0.00,133.76,6.53,65.70,2.75,0.95,0.00,0.00,0.00
$PJCICN2,17/03/2026 22:18:00,230.33,229.17,229.87,0.59,0.03,0.31,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.27,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.28,0.01,0.00,0.00,0.00,0.00,135.30,7.34,71.63,3.17,1.96,0.00,0.00,0.00,130.05,4.96,62.75,1.39,-0.41,0.00,0.00,0.00,133.25,6.11,65.10,2.35,0.64,0.00,0.00,0.00
$PJCICN2,17/03/2026 22:19:00,230.33,229.04,229.83,0.59,0.03,0.31,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,135.81,7.92,71.71,3.75,1.37,0.00,0.00,0.00,130.34,4.95,63.34,1.39,0.18,0.00,0.00,0.00,133.37,6.34,65.62,2.52,0.85,0.00,0.00,0.00
$PJCICN2,17/03/2026 22:20:00,230.33,229.04,229.79,0.59,0.03,0.31,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.27,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,135.95,7.91,71.83,3.76,1.95,0.00,0.00,0.00,130.42,4.94,62.82,1.98,0.18,0.00,0.00,0.00,133.58,6.53,65.82,2.73,0.93,0.00,0.00,0.00
$PJCICN2,17/03/2026 22:21:00,230.33,228.92,229.77,0.59,0.03,0.31,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.27,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.28,0.01,0.00,0.00,0.00,0.00,135.22,7.33,72.30,3.76,1.36,0.00,0.00,0.00,130.64,4.37,62.85,1.39,-0.41,0.00,0.00,0.00,133.22,6.17,65.34,2.36,0.61,0.00,0.00,0.00
$PJCICN2,17/03/2026 22:22:00,230.46,228.92,229.79,0.60,0.03,0.31,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.98,7.33,70.26,3.77,1.96,0.00,0.00,0.00,130.71,5.55,63.96,1.98,0.18,0.00,0.00,0.00,133.67,6.41,65.57,2.86,0.92,0.00,0.00,0.00
$PJCICN2,17/03/2026 22:23:00,230.46,228.92,229.81,0.59,0.03,0.31,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.18,7.34,72.26,3.17,1.37,0.00,0.00,0.00,130.71,4.94,63.41,0.80,-0.41,0.00,0.00,0.00,133.28,6.00,65.53,2.46,0.69,0.00,0.00,0.00
$PJCICN2,17/03/2026 22:24:00,230.46,228.92,229.76,0.60,0.03,0.31,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.84,7.32,70.53,4.33,1.96,0.00,0.00,0.00,131.15,5.54,63.89,1.39,0.18,0.00,0.00,0.00,133.51,6.36,65.92,2.65,0.90,0.00,0.00,0.00
$PJCICN2,17/03/2026 22:25:00,230.46,229.04,229.80,0.59,0.03,0.31,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.33,7.33,70.45,3.76,1.96,0.00,0.00,0.00,131.37,4.96,63.44,1.39,-0.41,0.00,0.00,0.00,133.65,6.35,65.87,2.78,0.93,0.00,0.00,0.00
$PJCICN2,17/03/2026 22:26:00,230.33,228.92,229.77,0.59,0.03,0.31,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.27,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.28,0.01,0.00,0.00,0.00,0.00,135.22,7.30,71.12,3.76,1.37,0.00,0.00,0.00,130.19,4.96,62.89,1.39,-0.41,0.00,0.00,0.00,133.32,6.06,65.33,2.42,0.63,0.00,0.00,0.00
$PJCICN2,17/03/2026 22:27:00,230.46,228.92,229.78,0.60,0.03,0.33,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,137.07,7.34,76.31,3.76,1.37,0.00,0.00,0.00,131.08,4.96,63.41,1.39,0.18,0.00,0.00,0.00,133.79,6.47,65.75,2.64,0.94,0.00,0.00,0.00
$PJCICN2,17/03/2026 22:28:00,230.46,228.92,229.78,0.59,0.03,0.31,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,135.81,7.35,71.20,3.75,1.37,0.00,0.00,0.00,130.42,4.95,63.44,1.39,0.18,0.00,0.00,0.00,133.57,6.35,65.67,2.59,0.79,0.00,0.00,0.00
$PJCICN2,17/03/2026 22:29:00,230.33,228.92,229.83,0.59,0.03,0.37,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.41,7.33,85.35,3.75,1.96,0.00,0.00,0.00,131.52,5.53,63.27,1.39,-0.41,0.00,0.00,0.00,133.67,6.21,66.19,2.56,0.70,0.00,0.00,0.00
$PJCICN2,17/03/2026 22:30:00,230.46,228.79,229.80,0.59,0.03,0.34,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.30,0.01,0.00,0.00,0.00,0.00,135.96,7.34,78.12,4.34,1.96,0.00,0.00,0.00,129.90,4.96,63.48,1.39,0.18,0.00,0.00,0.00,133.77,6.41,67.84,2.79,0.93,0.00,0.00,0.00
$PJCICN2,17/03/2026 22:31:00,230.46,228.79,229.83,0.59,0.03,0.31,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.27,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.18,7.33,72.22,3.74,1.37,0.00,0.00,0.00,131.30,4.97,62.92,1.39,-0.41,0.00,0.00,0.00,133.57,6.08,65.62,2.48,0.71,0.00,0.00,0.00
$PJCICN2,17/03/2026 22:32:00,230.46,228.92,229.85,0.59,0.03,0.31,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.18,7.34,72.02,3.76,1.37,0.00,0.00,0.00,131.15,4.96,64.00,1.39,0.18,0.00,0.00,0.00,133.74,6.28,65.68,2.62,0.92,0.00,0.00,0.00
$PJCICN2,17/03/2026 22:33:00,230.33,228.92,229.81,0.60,0.03,0.32,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.84,7.34,74.67,3.76,1.96,0.00,0.00,0.00,130.56,4.94,63.37,1.39,-0.41,0.00,0.00,0.00,133.72,6.30,66.42,2.65,0.81,0.00,0.00,0.00
$PJCICN2,17/03/2026 22:34:00,230.33,229.04,229.81,0.60,0.03,0.31,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.28,0.01,0.00,0.00,0.00,0.00,136.62,7.31,72.43,3.76,1.96,0.00,0.00,0.00,130.71,4.95,63.37,1.39,-0.41,0.00,0.00,0.00,133.50,6.09,65.43,2.43,0.80,0.00,0.00,0.00
$PJCICN2,17/03/2026 22:35:00,230.46,228.92,229.86,0.59,0.03,0.31,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.33,7.34,72.10,3.17,1.37,0.00,0.00,0.00,130.49,5.54,63.93,1.97,0.18,0.00,0.00,0.00,133.72,6.37,65.82,2.72,0.94,0.00,0.00,0.00
$PJCICN2,17/03/2026 22:36:00,230.46,228.92,229.82,0.60,0.04,0.31,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.62,8.50,71.67,3.76,1.37,0.00,0.00,0.00,131.15,4.96,63.30,1.39,-0.41,0.00,0.00,0.00,133.53,6.44,65.53,2.59,0.78,0.00,0.00,0.00
$PJCICN2,17/03/2026 22:37:00,230.33,229.04,229.84,0.59,0.03,0.31,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.28,0.01,0.00,0.00,0.00,0.00,135.51,7.93,71.04,3.76,1.37,0.00,0.00,0.00,130.49,4.95,63.44,1.39,-0.41,0.00,0.00,0.00,133.28,6.20,65.40,2.35,0.61,0.00,0.00,0.00
$PJCICN2,17/03/2026 22:38:00,230.33,228.92,229.84,0.59,0.03,0.31,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.28,0.01,0.00,0.00,0.00,0.00,135.95,7.34,71.79,3.76,1.96,0.00,0.00,0.00,130.93,4.96,63.30,1.98,-0.41,0.00,0.00,0.00,133.52,6.20,65.37,2.60,0.73,0.00,0.00,0.00
$PJCICN2,17/03/2026 22:40:00,230.33,228.92,229.85,0.60,0.03,0.33,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.27,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,137.28,7.34,75.89,3.76,1.37,0.00,0.00,0.00,130.78,4.96,62.82,1.39,-0.41,0.00,0.00,0.00,133.67,6.31,66.00,2.66,0.74,0.00,0.00,0.00
$PJCICN2,17/03/2026 22:41:00,230.33,228.92,229.84,0.60,0.03,0.32,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.62,6.75,74.16,3.17,1.37,0.00,0.00,0.00,131.37,4.96,63.41,1.39,0.18,0.00,0.00,0.00,133.41,6.01,65.88,2.47,0.66,0.00,0.00,0.00
$PJCICN2,17/03/2026 22:42:00,230.46,228.92,229.91,0.60,0.03,0.32,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,138.62,7.34,72.94,4.35,1.37,0.00,0.00,0.00,130.42,5.54,63.41,1.39,-0.41,0.00,0.00,0.00,133.93,6.40,65.75,2.83,0.91,0.00,0.00,0.00
$PJCICN2,17/03/2026 22:43:00,230.46,229.04,229.89,0.60,0.03,0.30,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,137.21,7.34,70.06,3.76,1.96,0.00,0.00,0.00,130.71,4.95,63.48,1.39,0.18,0.00,0.00,0.00,133.65,6.11,65.56,2.58,0.80,0.00,0.00,0.00
$PJCICN2,17/03/2026 22:44:00,230.46,228.92,229.84,0.60,0.03,0.31,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.77,7.33,71.83,3.17,1.37,0.00,0.00,0.00,130.64,4.95,63.41,0.80,-0.41,0.00,0.00,0.00,133.63,6.17,65.75,2.38,0.59,0.00,0.00,0.00
$PJCICN2,17/03/2026 22:45:00,230.46,228.79,229.85,0.60,0.03,0.31,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,137.00,7.34,72.14,3.76,1.96,0.00,0.00,0.00,131.23,5.53,63.89,1.98,0.18,0.00,0.00,0.00,133.98,6.42,65.83,2.86,0.93,0.00,0.00,0.00
$PJCICN2,17/03/2026 22:46:00,230.46,229.04,229.85,0.59,0.03,0.31,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.27,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.25,7.89,71.63,3.76,1.96,0.00,0.00,0.00,131.15,4.96,62.85,0.80,0.18,0.00,0.00,0.00,133.79,6.26,65.57,2.71,0.96,0.00,0.00,0.00
$PJCICN2,17/03/2026 22:47:00,230.33,229.04,229.88,0.60,0.03,0.31,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.28,0.01,0.00,0.00,0.00,0.00,137.21,7.33,71.75,3.76,1.96,0.00,0.00,0.00,130.78,4.97,63.44,1.39,-0.41,0.00,0.00,0.00,133.42,6.20,65.45,2.54,0.74,0.00,0.00,0.00
$PJCICN2,17/03/2026 22:48:00,230.46,229.04,229.91,0.59,0.03,0.31,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.25,7.92,72.06,3.76,2.55,0.00,0.00,0.00,131.01,5.56,64.07,1.98,0.18,0.00,0.00,0.00,133.79,6.61,65.92,2.73,0.98,0.00,0.00,0.00
$PJCICN2,17/03/2026 22:49:00,230.46,228.92,229.87,0.59,0.03,0.31,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.27,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.28,0.01,0.00,0.00,0.00,0.00,135.66,7.31,70.45,3.76,1.37,0.00,0.00,0.00,130.34,4.96,62.82,0.80,-0.41,0.00,0.00,0.00,133.31,6.18,65.40,2.41,0.66,0.00,0.00,0.00
$PJCICN2,17/03/2026 22:50:00,230.46,229.17,229.90,0.60,0.03,0.30,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.28,0.01,0.00,0.00,0.00,0.00,136.39,7.32,70.06,3.76,2.54,0.00,0.00,0.00,130.78,4.96,63.48,1.39,0.18,0.00,0.00,0.00,133.66,6.28,65.52,2.81,1.03,0.00,0.00,0.00
$PJCICN2,17/03/2026 22:51:00,230.58,228.92,229.87,0.59,0.03,0.31,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.18,7.33,71.75,3.76,1.96,0.00,0.00,0.00,130.93,4.95,63.79,1.39,-0.41,0.00,0.00,0.00,133.49,6.21,65.88,2.66,0.89,0.00,0.00,0.00
$PJCICN2,17/03/2026 22:53:00,230.33,228.92,229.84,0.59,0.03,0.32,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.18,7.34,72.90,3.76,1.96,0.00,0.00,0.00,131.45,5.54,63.55,1.98,0.18,0.00,0.00,0.00,133.85,6.39,65.85,2.80,0.99,0.00,0.00,0.00
$PJCICN2,17/03/2026 22:54:00,230.33,228.79,229.83,0.59,0.03,0.32,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.27,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.28,0.01,0.00,0.00,0.00,0.00,136.41,7.33,74.63,3.76,1.37,0.00,0.00,0.00,129.97,4.96,62.78,0.21,-0.41,0.00,0.00,0.00,133.27,5.87,65.24,2.36,0.64,0.00,0.00,0.00
$PJCICN2,17/03/2026 22:55:00,230.33,228.92,229.87,0.59,0.03,0.31,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.02,7.34,71.43,3.76,1.96,0.00,0.00,0.00,131.15,4.94,63.55,1.98,-0.41,0.00,0.00,0.00,133.56,6.09,65.66,2.52,0.72,0.00,0.00,0.00
$PJCICN2,17/03/2026 22:56:00,230.33,228.92,229.87,0.59,0.03,0.31,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.02,7.34,72.22,3.76,1.96,0.00,0.00,0.00,130.86,4.96,63.52,1.98,0.18,0.00,0.00,0.00,133.83,6.46,65.93,2.76,0.96,0.00,0.00,0.00
$PJCICN2,17/03/2026 22:57:00,230.46,228.92,229.85,0.60,0.03,0.31,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.27,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.28,0.01,0.00,0.00,0.00,0.00,136.84,7.33,72.22,3.17,1.96,0.00,0.00,0.00,130.05,4.96,62.96,0.80,-0.41,0.00,0.00,0.00,133.59,6.19,65.43,2.49,0.65,0.00,0.00,0.00
$PJCICN2,17/03/2026 22:58:00,230.33,228.79,229.84,0.59,0.03,0.32,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.25,7.34,73.40,3.76,1.96,0.00,0.00,0.00,130.86,4.96,63.41,1.39,-0.41,0.00,0.00,0.00,133.76,6.35,65.55,2.61,0.81,0.00,0.00,0.00
$PJCICN2,17/03/2026 22:59:00,230.46,229.04,229.85,0.60,0.03,0.31,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,137.21,7.30,72.26,3.17,1.37,0.00,0.00,0.00,131.15,5.54,63.48,1.39,-0.41,0.00,0.00,0.00,133.61,6.14,65.73,2.49,0.75,0.00,0.00,0.00
$PJCICN2,17/03/2026 23:00:00,230.33,228.79,229.84,0.59,0.03,0.31,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.33,6.75,71.63,3.17,1.96,0.00,0.00,0.00,130.42,5.53,63.37,1.39,-0.41,0.00,0.00,0.00,133.53,6.15,65.59,2.48,0.80,0.00,0.00,0.00
$PJCICN2,17/03/2026 23:01:00,230.33,229.04,229.83,0.59,0.03,0.31,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.41,7.34,72.06,3.76,1.96,0.00,0.00,0.00,130.49,4.95,63.37,1.39,-0.41,0.00,0.00,0.00,133.79,6.35,65.66,2.67,0.94,0.00,0.00,0.00
$PJCICN2,17/03/2026 23:02:00,230.33,229.04,229.81,0.59,0.03,0.30,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.27,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.28,0.01,0.00,0.00,0.00,0.00,135.66,7.33,69.90,3.17,1.37,0.00,0.00,0.00,130.78,4.95,62.82,0.80,-0.41,0.00,0.00,0.00,133.30,6.02,65.07,2.35,0.69,0.00,0.00,0.00
$PJCICN2,17/03/2026 23:03:00,230.46,228.79,229.85,0.59,0.03,0.31,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.28,0.01,0.00,0.00,0.00,0.00,135.66,7.33,70.57,3.75,1.96,0.00,0.00,0.00,131.23,4.95,63.55,1.39,-0.41,0.00,0.00,0.00,133.43,6.16,65.49,2.50,0.73,0.00,0.00,0.00
$PJCICN2,17/03/2026 23:04:00,230.33,228.92,229.83,0.59,0.03,0.31,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.25,7.90,71.51,4.34,2.55,0.00,0.00,0.00,131.00,4.96,63.23,0.80,0.18,0.00,0.00,0.00,133.59,6.47,65.69,2.73,0.97,0.00,0.00,0.00
$PJCICN2,17/03/2026 23:05:00,230.33,228.92,229.83,0.59,0.03,0.32,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.27,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.28,0.01,0.00,0.00,0.00,0.00,135.74,7.32,74.58,3.17,1.37,0.00,0.00,0.00,130.49,4.37,62.89,1.39,-0.41,0.00,0.00,0.00,133.26,5.88,65.44,2.20,0.63,0.00,0.00,0.00
$PJCICN2,17/03/2026 23:06:00,230.33,228.92,229.81,0.59,0.03,0.31,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.25,7.92,70.30,3.76,1.96,0.00,0.00,0.00,131.15,5.54,63.20,1.98,-0.41,0.00,0.00,0.00,133.66,6.48,65.51,2.63,0.97,0.00,0.00,0.00
$PJCICN2,17/03/2026 23:07:00,230.33,228.79,229.80,0.59,0.03,0.32,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,135.81,7.33,72.90,3.17,1.37,0.00,0.00,0.00,130.42,5.53,63.34,1.39,-1.00,0.00,0.00,0.00,133.32,6.32,65.57,2.40,0.65,0.00,0.00,0.00
$PJCICN2,17/03/2026 23:08:00,230.33,228.92,229.79,0.59,0.03,0.30,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,135.36,7.34,70.02,3.76,1.37,0.00,0.00,0.00,130.64,4.96,63.55,1.39,0.18,0.00,0.00,0.00,133.29,6.63,65.56,2.64,0.83,0.00,0.00,0.00
$PJCICN2,17/03/2026 23:09:00,230.33,228.92,229.76,0.59,0.03,0.32,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.18,7.92,72.90,3.76,1.96,0.00,0.00,0.00,130.34,4.96,63.44,1.39,0.18,0.00,0.00,0.00,133.77,6.63,65.96,2.77,1.11,0.00,0.00,0.00
$PJCICN2,17/03/2026 23:10:00,230.33,228.92,229.81,0.59,0.03,0.30,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.27,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.28,0.01,0.00,0.00,0.00,0.00,136.25,6.75,70.06,3.76,1.37,0.00,0.00,0.00,130.64,4.96,62.75,0.80,0.18,0.00,0.00,0.00,133.32,6.03,65.15,2.38,0.70,0.00,0.00,0.00
$PJCICN2,17/03/2026 23:11:00,230.46,228.92,229.81,0.60,0.03,0.31,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,137.05,7.33,71.75,3.76,1.96,0.00,0.00,0.00,131.15,4.96,63.37,1.39,0.18,0.00,0.00,0.00,133.70,6.43,65.73,2.55,0.98,0.00,0.00,0.00
$PJCICN2,17/03/2026 23:12:00,230.46,228.92,229.77,0.60,0.03,0.31,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,137.44,7.33,71.12,3.75,1.95,0.00,0.00,0.00,130.34,4.96,63.37,1.39,-0.41,0.00,0.00,0.00,133.64,6.30,65.74,2.53,0.75,0.00,0.00,0.00
$PJCICN2,17/03/2026 23:13:00,230.33,229.04,229.77,0.59,0.03,0.31,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,135.74,7.34,72.26,3.76,1.37,0.00,0.00,0.00,130.56,4.95,63.30,1.39,-0.41,0.00,0.00,0.00,133.61,6.16,65.59,2.41,0.75,0.00,0.00,0.00
$PJCICN2,17/03/2026 23:14:00,230.20,228.92,229.77,0.60,0.03,0.32,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,137.41,7.90,72.65,3.75,1.96,0.00,0.00,0.00,131.30,4.96,63.48,1.39,0.18,0.00,0.00,0.00,133.76,6.26,65.87,2.58,1.01,0.00,0.00,0.00
$PJCICN2,17/03/2026 23:15:00,230.33,229.04,229.79,0.60,0.03,0.31,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.27,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,138.18,7.33,71.59,3.17,1.95,0.00,0.00,0.00,131.01,4.36,62.75,1.39,-0.41,0.00,0.00,0.00,133.65,6.10,65.74,2.46,0.71,0.00,0.00,0.00
$PJCICN2,17/03/2026 23:16:00,230.58,228.79,229.76,0.60,0.03,0.30,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,137.28,7.34,69.90,3.17,1.37,0.00,0.00,0.00,130.86,4.96,63.48,1.39,0.18,0.00,0.00,0.00,133.62,6.25,65.56,2.43,0.78,0.00,0.00,0.00
$PJCICN2,17/03/2026 23:17:00,230.33,229.04,229.78,0.60,0.03,0.31,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.77,7.92,72.06,3.76,1.96,0.00,0.00,0.00,130.86,5.54,63.44,1.98,0.18,0.00,0.00,0.00,133.78,6.57,65.85,2.85,1.03,0.00,0.00,0.00
$PJCICN2,17/03/2026 23:18:00,230.58,228.92,229.77,0.59,0.03,0.30,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.27,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.28,0.01,0.00,0.00,0.00,0.00,135.45,6.75,69.27,3.17,1.37,0.00,0.00,0.00,130.93,4.36,62.89,1.39,-0.41,0.00,0.00,0.00,133.43,6.01,65.15,2.35,0.61,0.00,0.00,0.00
$PJCICN2,17/03/2026 23:19:00,230.46,228.66,229.74,0.59,0.03,0.31,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,135.66,7.34,72.43,3.75,1.96,0.00,0.00,0.00,131.08,4.97,63.44,1.39,0.18,0.00,0.00,0.00,133.74,6.52,65.92,2.62,0.93,0.00,0.00,0.00
$PJCICN2,17/03/2026 23:20:00,230.20,228.92,229.77,0.60,0.03,0.31,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.27,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.39,6.75,72.22,3.17,1.96,0.00,0.00,0.00,130.64,4.36,62.75,0.21,-0.41,0.00,0.00,0.00,133.57,6.16,65.88,2.45,0.78,0.00,0.00,0.00
$PJCICN2,17/03/2026 23:21:00,230.33,228.92,229.83,0.60,0.03,0.31,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.28,0.01,0.00,0.00,0.00,0.00,136.84,6.75,71.47,3.76,1.96,0.00,0.00,0.00,131.30,4.38,63.96,1.39,-0.41,0.00,0.00,0.00,133.62,6.05,65.42,2.41,0.70,0.00,0.00,0.00
$PJCICN2,17/03/2026 23:22:00,230.33,229.04,229.79,0.59,0.03,0.32,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.41,7.34,72.81,3.76,1.96,0.00,0.00,0.00,131.15,4.96,63.82,1.39,0.18,0.00,0.00,0.00,133.93,6.36,65.80,2.70,1.03,0.00,0.00,0.00
$PJCICN2,17/03/2026 23:23:00,230.46,228.92,229.82,0.59,0.03,0.31,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.27,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.25,7.35,70.57,3.17,1.37,0.00,0.00,0.00,130.42,4.96,62.82,1.39,-0.41,0.00,0.00,0.00,133.49,6.10,65.52,2.43,0.76,0.00,0.00,0.00
$PJCICN2,17/03/2026 23:24:00,230.46,228.79,229.80,0.59,0.03,0.31,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,135.95,7.30,72.39,3.17,1.96,0.00,0.00,0.00,130.71,4.96,63.34,0.21,0.18,0.00,0.00,0.00,133.57,6.12,65.55,2.27,0.73,0.00,0.00,0.00
$PJCICN2,17/03/2026 23:25:00,230.33,228.92,229.85,0.59,0.03,0.31,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.33,7.33,70.53,3.76,1.96,0.00,0.00,0.00,131.52,4.38,63.55,1.39,0.18,0.00,0.00,0.00,133.98,6.33,65.68,2.57,0.85,0.00,0.00,0.00
$PJCICN2,17/03/2026 23:26:00,230.33,228.92,229.84,0.59,0.03,0.31,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.27,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.28,0.01,0.00,0.00,0.00,0.00,136.25,7.34,72.30,3.17,1.37,0.00,0.00,0.00,131.30,4.97,62.92,1.39,-0.41,0.00,0.00,0.00,133.74,6.09,65.27,2.30,0.64,0.00,0.00,0.00
$PJCICN2,17/03/2026 23:27:00,230.33,228.92,229.82,0.59,0.03,0.31,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,135.87,7.34,71.71,3.76,1.96,0.00,0.00,0.00,131.08,5.54,64.04,0.80,-0.41,0.00,0.00,0.00,133.87,6.45,65.66,2.47,0.85,0.00,0.00,0.00
$PJCICN2,17/03/2026 23:28:00,230.46,228.92,229.88,0.60,0.03,0.31,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,137.51,7.90,71.75,3.76,1.96,0.00,0.00,0.00,131.23,5.55,63.44,1.39,0.18,0.00,0.00,0.00,133.89,6.66,65.82,2.73,1.03,0.00,0.00,0.00
$PJCICN2,17/03/2026 23:29:00,230.46,229.04,229.88,0.59,0.03,0.31,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.27,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.28,0.01,0.00,0.00,0.00,0.00,136.25,7.33,71.51,3.17,1.96,0.00,0.00,0.00,130.34,4.96,62.92,0.80,-0.41,0.00,0.00,0.00,133.57,6.05,65.28,2.28,0.70,0.00,0.00,0.00
$PJCICN2,17/03/2026 23:30:00,230.46,229.04,229.89,0.60,0.03,0.31,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.54,7.34,71.75,3.76,1.96,0.00,0.00,0.00,131.52,4.37,63.48,1.39,0.18,0.00,0.00,0.00,133.93,6.26,65.65,2.67,1.05,0.00,0.00,0.00
$PJCICN2,17/03/2026 23:31:00,230.33,229.17,229.87,0.59,0.03,0.31,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.27,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,135.59,7.32,70.45,3.17,1.37,0.00,0.00,0.00,130.49,4.95,62.82,0.80,-0.41,0.00,0.00,0.00,133.64,6.15,65.53,2.33,0.68,0.00,0.00,0.00
$PJCICN2,17/03/2026 23:32:00,230.33,229.17,229.86,0.60,0.03,0.31,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.62,7.33,72.10,3.76,1.96,0.00,0.00,0.00,130.49,4.96,63.89,0.80,-0.41,0.00,0.00,0.00,133.55,6.16,65.58,2.52,0.70,0.00,0.00,0.00
$PJCICN2,17/03/2026 23:33:00,230.33,228.92,229.86,0.60,0.03,0.31,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.62,7.33,70.61,4.33,1.95,0.00,0.00,0.00,131.30,4.96,64.00,1.39,0.18,0.00,0.00,0.00,133.85,6.39,65.84,2.72,0.99,0.00,0.00,0.00
$PJCICN2,17/03/2026 23:34:00,230.46,229.04,229.85,0.59,0.03,0.31,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.27,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,135.66,7.33,71.67,3.76,1.96,0.00,0.00,0.00,130.78,4.95,62.71,1.39,0.18,0.00,0.00,0.00,133.62,6.24,65.75,2.57,0.99,0.00,0.00,0.00
$PJCICN2,17/03/2026 23:35:00,230.33,228.92,229.81,0.59,0.03,0.31,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.27,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,135.74,7.91,70.45,3.17,1.96,0.00,0.00,0.00,130.78,4.95,62.85,1.39,0.18,0.00,0.00,0.00,133.37,6.11,65.59,2.35,0.84,0.00,0.00,0.00
$PJCICN2,17/03/2026 23:36:00,230.46,228.79,229.85,0.59,0.03,0.31,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,135.51,7.34,72.39,3.17,1.95,0.00,0.00,0.00,131.15,4.97,63.89,0.80,-0.41,0.00,0.00,0.00,133.38,6.31,65.76,2.26,0.75,0.00,0.00,0.00
$PJCICN2,17/03/2026 23:37:00,230.46,229.04,229.86,0.59,0.03,0.30,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,135.81,7.35,70.06,3.74,1.96,0.00,0.00,0.00,131.15,4.97,63.44,0.21,0.18,0.00,0.00,0.00,133.52,6.31,65.52,2.41,0.91,0.00,0.00,0.00
$PJCICN2,17/03/2026 23:38:00,230.58,228.92,229.81,0.59,0.03,0.31,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.28,0.01,0.00,0.00,0.00,0.00,135.74,7.35,72.22,3.17,1.37,0.00,0.00,0.00,130.12,4.95,63.34,1.39,0.18,0.00,0.00,0.00,133.29,6.04,65.42,2.39,0.70,0.00,0.00,0.00
$PJCICN2,17/03/2026 23:39:00,230.33,228.92,229.83,0.60,0.03,0.31,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.62,7.34,71.08,4.34,1.95,0.00,0.00,0.00,131.52,4.95,63.86,1.39,0.18,0.00,0.00,0.00,133.73,6.39,65.94,2.61,0.99,0.00,0.00,0.00
$PJCICN2,17/03/2026 23:40:00,230.33,228.92,229.80,0.59,0.03,0.32,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,135.59,7.34,72.73,3.76,1.37,0.00,0.00,0.00,131.08,4.37,63.44,1.39,-0.41,0.00,0.00,0.00,133.64,6.36,65.90,2.53,0.82,0.00,0.00,0.00
$PJCICN2,17/03/2026 23:41:00,230.46,228.92,229.83,0.59,0.03,0.31,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.28,0.01,0.00,0.00,0.00,0.00,136.56,6.75,72.22,3.17,1.37,0.00,0.00,0.00,129.90,4.37,63.20,0.80,-0.41,0.00,0.00,0.00,133.21,5.90,65.33,2.27,0.59,0.00,0.00,0.00
$PJCICN2,17/03/2026 23:42:00,230.46,228.92,229.80,0.60,0.03,0.31,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.27,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,137.21,7.33,71.24,3.76,2.54,0.00,0.00,0.00,130.49,4.95,62.96,1.39,0.18,0.00,0.00,0.00,133.86,6.22,65.76,2.62,0.93,0.00,0.00,0.00
$PJCICN2,17/03/2026 23:43:00,230.46,228.92,229.86,0.59,0.03,0.31,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.41,7.34,71.24,4.34,1.96,0.00,0.00,0.00,131.08,4.96,63.27,0.80,0.18,0.00,0.00,0.00,133.71,6.21,65.85,2.51,0.87,0.00,0.00,0.00
$PJCICN2,17/03/2026 23:44:00,230.33,228.92,229.76,0.59,0.03,0.32,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.33,7.30,73.95,3.17,1.37,0.00,0.00,0.00,130.42,4.96,63.23,0.80,-0.41,0.00,0.00,0.00,133.32,5.98,65.60,2.30,0.69,0.00,0.00,0.00
$PJCICN2,17/03/2026 23:45:00,230.33,228.92,229.84,0.60,0.03,0.31,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.77,6.75,71.00,3.76,1.96,0.00,0.00,0.00,131.67,4.96,63.52,1.39,-0.41,0.00,0.00,0.00,133.93,6.27,65.58,2.70,1.01,0.00,0.00,0.00
$PJCICN2,17/03/2026 23:46:00,230.46,228.92,229.86,0.59,0.03,0.31,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,135.59,7.32,71.12,3.77,1.37,0.00,0.00,0.00,131.15,4.96,63.41,0.80,0.18,0.00,0.00,0.00,133.49,6.18,65.52,2.34,0.67,0.00,0.00,0.00
$PJCICN2,17/03/2026 23:47:00,230.33,229.04,229.83,0.59,0.03,0.31,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.27,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.10,7.33,72.30,3.75,1.96,0.00,0.00,0.00,130.42,4.96,62.85,0.21,0.18,0.00,0.00,0.00,133.39,6.22,65.52,2.40,0.68,0.00,0.00,0.00
$PJCICN2,17/03/2026 23:48:00,230.46,228.66,229.83,0.60,0.03,0.31,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.27,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.84,7.33,70.57,4.34,1.96,0.00,0.00,0.00,130.64,5.54,62.75,1.39,-0.41,0.00,0.00,0.00,133.66,6.49,65.79,2.71,0.91,0.00,0.00,0.00
$PJCICN2,17/03/2026 23:49:00,230.33,229.04,229.85,0.60,0.03,0.31,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.27,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.28,0.01,0.00,0.00,0.00,0.00,137.00,7.31,71.51,3.75,1.37,0.00,0.00,0.00,131.08,4.95,62.75,0.80,-1.00,0.00,0.00,0.00,133.54,6.06,65.19,2.21,0.67,0.00,0.00,0.00
$PJCICN2,17/03/2026 23:50:00,230.33,228.79,229.81,0.60,0.03,0.34,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.84,6.74,77.53,3.17,1.95,0.00,0.00,0.00,130.78,4.95,63.34,0.80,-0.41,0.00,0.00,0.00,133.78,5.93,65.64,2.35,0.65,0.00,0.00,0.00
$PJCICN2,17/03/2026 23:51:00,230.33,228.92,229.84,0.59,0.03,0.31,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.02,7.33,71.20,3.76,1.96,0.00,0.00,0.00,130.78,4.96,63.37,0.80,-0.41,0.00,0.00,0.00,133.68,6.36,65.81,2.68,0.97,0.00,0.00,0.00
$PJCICN2,17/03/2026 23:52:00,230.33,228.92,229.84,0.60,0.03,0.31,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.28,0.01,0.00,0.00,0.00,0.00,137.87,7.89,72.14,3.76,1.37,0.00,0.00,0.00,130.34,4.95,63.41,0.21,-0.41,0.00,0.00,0.00,133.43,5.93,65.33,2.39,0.69,0.00,0.00,0.00
$PJCICN2,17/03/2026 23:53:00,230.46,229.04,229.87,0.59,0.03,0.30,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.27,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.28,0.01,0.00,0.00,0.00,0.00,136.02,7.32,70.02,3.17,1.96,0.00,0.00,0.00,129.90,4.95,62.75,0.80,-0.41,0.00,0.00,0.00,133.63,6.13,65.35,2.50,0.84,0.00,0.00,0.00
$PJCICN2,17/03/2026 23:54:00,230.33,229.04,229.77,0.59,0.03,0.34,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,135.66,6.75,78.17,3.76,1.96,0.00,0.00,0.00,130.71,4.94,63.37,1.98,0.18,0.00,0.00,0.00,133.57,6.06,65.83,2.44,0.94,0.00,0.00,0.00
$PJCICN2,17/03/2026 23:55:00,230.33,229.04,229.82,0.59,0.03,0.31,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.33,7.31,70.65,3.17,1.96,0.00,0.00,0.00,131.37,4.37,63.34,0.21,-0.41,0.00,0.00,0.00,133.58,5.92,65.69,2.22,0.73,0.00,0.00,0.00
$PJCICN2,17/03/2026 23:56:00,230.20,229.04,229.77,0.59,0.03,0.31,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.28,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.41,7.33,71.71,3.76,1.96,0.00,0.00,0.00,131.15,4.96,63.30,1.39,-0.41,0.00,0.00,0.00,133.80,6.23,65.53,2.45,0.72,0.00,0.00,0.00
$PJCICN2,17/03/2026 23:57:00,230.33,228.92,229.79,0.60,0.03,0.31,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.27,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.28,0.01,0.00,0.00,0.00,0.00,137.36,7.93,70.45,3.76,1.95,0.00,0.00,0.00,131.08,4.96,62.99,1.39,-0.41,0.00,0.00,0.00,133.90,6.51,65.43,2.52,0.87,0.00,0.00,0.00
$PJCICN2,17/03/2026 23:58:00,230.46,228.92,229.78,0.60,0.03,0.32,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.27,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.28,0.01,0.00,0.00,0.00,0.00,136.90,7.30,72.94,3.17,1.96,0.00,0.00,0.00,130.78,4.95,62.85,1.39,-0.41,0.00,0.00,0.00,133.52,6.05,65.37,2.22,0.76,0.00,0.00,0.00