$PJCICN2,15/03/2026 23:59:00,230.46,228.92,229.76,0.60,0.04,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.27,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.28,0.01,0.00,0.00,0.00,0.00,137.28,8.53,71.12,3.76,0.00,0.00,0.00,0.00,131.15,6.71,62.85,1.97,0.00,0.00,0.00,0.00,133.84,7.70,65.09,2.69,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 00:00:00,230.33,228.79,229.75,0.60,0.04,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.27,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.28,0.01,0.00,0.00,0.00,0.00,138.03,9.09,71.08,3.76,0.00,0.00,0.00,0.00,131.23,5.55,62.16,1.39,0.00,0.00,0.00,0.00,133.60,7.70,64.60,2.47,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 00:01:00,230.46,229.04,229.73,0.60,0.04,0.31,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.27,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.28,0.01,0.00,0.00,0.00,0.00,138.39,8.51,71.51,3.17,0.00,0.00,0.00,0.00,131.08,6.15,62.12,1.39,0.00,0.00,0.00,0.00,133.34,7.54,64.96,2.45,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 00:02:00,230.46,228.92,229.76,0.59,0.04,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.27,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.28,0.01,0.00,0.00,0.00,0.00,135.74,8.53,71.04,3.76,0.00,0.00,0.00,0.00,130.26,6.73,62.19,1.98,0.00,0.00,0.00,0.00,133.48,7.67,65.16,2.71,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 00:03:00,230.46,228.79,229.71,0.59,0.04,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.27,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.28,0.01,0.00,0.00,0.00,0.00,135.66,8.53,70.45,3.76,0.00,0.00,0.00,0.00,130.56,6.12,62.12,1.39,0.00,0.00,0.00,0.00,133.29,7.34,64.78,2.64,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 00:04:00,230.20,229.04,229.74,0.59,0.04,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.27,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.28,0.01,0.00,0.00,0.00,0.00,136.33,8.52,71.00,3.75,0.00,0.00,0.00,0.00,130.64,5.56,62.64,1.39,0.00,0.00,0.00,0.00,133.31,7.16,64.53,2.59,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 00:05:00,230.46,228.92,229.73,0.59,0.04,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.27,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.28,0.01,0.00,0.00,0.00,0.00,135.87,8.51,71.04,3.76,0.00,0.00,0.00,0.00,131.30,6.12,62.19,1.98,0.00,0.00,0.00,0.00,133.32,7.28,64.93,2.66,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 00:06:00,230.46,229.04,229.74,0.59,0.04,0.30,0.01,0.00,0.00,0.00,0.00,0.57,0.02,0.27,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.28,0.01,0.00,0.00,0.00,0.00,136.25,8.48,69.75,3.17,0.00,0.00,0.00,0.00,130.12,5.55,62.64,1.39,0.00,0.00,0.00,0.00,133.14,7.14,64.63,2.48,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 00:07:00,230.58,228.92,229.77,0.60,0.04,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.27,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.28,0.01,0.00,0.00,0.00,0.00,137.36,8.51,71.28,3.75,0.00,0.00,0.00,0.00,131.08,6.14,62.82,1.98,0.00,0.00,0.00,0.00,133.75,7.46,64.96,2.76,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 00:08:00,230.33,228.79,229.80,0.59,0.04,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.27,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.28,0.01,0.00,0.00,0.00,0.00,135.81,8.53,72.47,3.76,0.00,0.00,0.00,0.00,131.23,5.54,61.81,0.80,0.00,0.00,0.00,0.00,133.28,6.90,64.42,2.41,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 00:09:00,230.33,228.79,229.70,0.59,0.04,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.27,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.28,0.01,0.00,0.00,0.00,0.00,136.33,8.52,70.57,3.75,0.00,0.00,0.00,0.00,131.01,6.13,62.92,1.39,0.00,0.00,0.00,0.00,133.58,7.46,64.93,2.44,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 00:10:00,230.33,228.79,229.70,0.60,0.04,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.27,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.28,0.01,0.00,0.00,0.00,0.00,137.44,8.52,72.02,3.76,0.00,0.00,0.00,0.00,131.45,6.13,62.82,1.39,0.00,0.00,0.00,0.00,133.83,7.65,65.11,2.72,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 00:11:00,230.20,228.66,229.68,0.59,0.04,0.31,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.27,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.28,0.01,0.00,0.00,0.00,0.00,136.41,9.08,70.38,3.17,0.00,0.00,0.00,0.00,130.34,6.12,62.12,1.39,0.00,0.00,0.00,0.00,133.43,7.15,64.52,2.27,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 00:12:00,230.46,228.79,229.76,0.60,0.03,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.27,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.28,0.01,0.00,0.00,0.00,0.00,136.46,7.93,71.63,3.75,0.00,0.00,0.00,0.00,129.97,5.54,62.23,1.39,0.00,0.00,0.00,0.00,133.41,6.94,64.51,2.38,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 00:13:00,230.33,229.04,229.73,0.60,0.04,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.28,0.01,0.00,0.00,0.00,0.00,137.00,8.52,71.55,3.75,0.00,0.00,0.00,0.00,131.45,6.14,63.30,1.39,0.00,0.00,0.00,0.00,133.59,7.48,64.96,2.71,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 00:14:00,230.46,229.04,229.74,0.59,0.04,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.27,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.28,0.01,0.00,0.00,0.00,0.00,136.48,8.52,71.63,3.76,0.00,0.00,0.00,0.00,131.30,6.12,62.19,1.39,0.00,0.00,0.00,0.00,133.26,7.20,64.96,2.43,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 00:15:00,230.58,228.53,229.73,0.59,0.04,0.30,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.27,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.28,0.01,0.00,0.00,0.00,0.00,136.41,9.11,69.98,3.77,0.00,0.00,0.00,0.00,130.78,5.56,62.16,1.39,0.00,0.00,0.00,0.00,133.40,7.23,64.71,2.53,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 00:16:00,230.33,228.66,229.72,0.59,0.04,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.27,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.28,0.01,0.00,0.00,0.00,0.00,135.95,8.50,71.16,3.75,0.00,0.00,0.00,0.00,130.79,5.55,62.02,1.39,0.00,0.00,0.00,0.00,133.45,7.17,64.74,2.48,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 00:17:00,230.33,228.79,229.73,0.59,0.04,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.27,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.28,0.01,0.00,0.00,0.00,0.00,135.87,8.52,70.45,3.75,0.00,0.00,0.00,0.00,130.93,6.14,62.78,1.39,0.00,0.00,0.00,0.00,133.33,7.20,64.83,2.60,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 00:18:00,230.33,228.92,229.80,0.60,0.06,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.27,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.28,0.01,0.00,0.00,0.00,0.00,137.07,13.21,71.12,3.76,0.00,0.00,0.00,0.00,130.34,6.72,62.71,1.39,0.00,0.00,0.00,0.00,133.68,8.95,64.97,2.58,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 00:19:00,230.46,229.04,229.81,0.59,0.07,0.30,0.01,0.00,0.00,0.00,0.00,0.57,0.04,0.27,0.00,0.00,0.00,0.00,0.00,0.58,0.06,0.28,0.01,0.00,0.00,0.00,0.00,136.41,16.83,69.86,3.17,0.00,0.00,0.00,0.00,130.49,9.09,62.33,0.80,0.00,0.00,0.00,0.00,133.07,13.41,64.38,2.21,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 00:20:00,230.58,228.92,229.83,0.59,0.08,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.27,0.01,0.00,0.00,0.00,0.00,0.58,0.07,0.28,0.01,0.00,0.00,0.00,0.00,135.43,19.15,71.83,3.76,0.00,0.00,0.00,0.00,130.64,12.64,62.40,1.39,0.00,0.00,0.00,0.00,133.35,15.82,64.64,2.63,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 00:21:00,230.58,228.79,229.76,0.59,0.08,0.31,0.01,0.00,0.00,0.00,0.00,0.57,0.06,0.27,0.01,0.00,0.00,0.00,0.00,0.58,0.07,0.28,0.01,0.00,0.00,0.00,0.00,135.59,19.19,70.65,3.17,0.00,0.00,0.00,0.00,130.93,12.64,62.26,1.39,0.00,0.00,0.00,0.00,133.09,16.31,64.60,2.39,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 00:22:00,230.46,228.92,229.73,0.59,0.09,0.31,0.01,0.00,0.00,0.00,0.00,0.57,0.06,0.27,0.00,0.00,0.00,0.00,0.00,0.58,0.08,0.28,0.01,0.00,0.00,0.00,0.00,135.28,20.29,70.49,3.17,0.00,0.00,0.00,0.00,130.71,13.79,62.61,0.80,0.00,0.00,0.00,0.00,132.93,17.28,64.68,2.30,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 00:23:00,230.20,229.04,229.78,0.60,0.09,0.31,0.02,0.00,0.00,0.00,0.00,0.56,0.07,0.27,0.01,0.00,0.00,0.00,0.00,0.58,0.08,0.28,0.01,0.00,0.00,0.00,0.00,137.28,21.53,71.24,3.75,0.00,0.00,0.00,0.00,129.24,16.14,62.26,1.39,0.00,0.00,0.00,0.00,133.03,19.08,64.86,2.51,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 00:24:00,230.20,228.66,229.64,0.59,0.10,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.08,0.27,0.00,0.00,0.00,0.00,0.00,0.58,0.09,0.28,0.01,0.00,0.00,0.00,0.00,135.81,23.22,71.00,3.76,0.00,0.00,0.00,0.00,130.20,17.95,62.02,0.80,0.00,0.00,0.00,0.00,132.86,20.16,64.27,2.39,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 00:25:00,230.20,228.92,229.67,0.59,0.10,0.31,0.01,0.00,0.00,0.00,0.00,0.57,0.08,0.27,0.01,0.00,0.00,0.00,0.00,0.58,0.09,0.28,0.01,0.00,0.00,0.00,0.00,135.43,23.82,70.34,3.17,0.00,0.00,0.00,0.00,130.42,19.07,62.78,1.39,0.00,0.00,0.00,0.00,132.73,21.50,64.70,2.52,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 00:26:00,230.20,228.92,229.77,0.59,0.10,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.08,0.27,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.28,0.01,0.00,0.00,0.00,0.00,135.95,23.89,71.71,3.76,0.00,0.00,0.00,0.00,130.34,19.16,62.33,1.39,0.00,0.00,0.00,0.00,133.03,22.04,64.88,2.61,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 00:27:00,230.07,228.66,229.53,0.59,0.10,0.30,0.01,0.00,0.00,0.00,0.00,0.57,0.08,0.27,0.01,0.00,0.00,0.00,0.00,0.58,0.09,0.28,0.01,0.00,0.00,0.00,0.00,135.74,23.89,69.67,3.16,0.00,0.00,0.00,0.00,129.83,19.14,62.12,1.39,0.00,0.00,0.00,0.00,132.53,21.48,64.38,2.19,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 00:28:00,230.07,228.79,229.59,0.59,0.11,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.08,0.27,0.01,0.00,0.00,0.00,0.00,0.58,0.09,0.28,0.01,0.00,0.00,0.00,0.00,135.21,24.44,71.59,3.74,0.00,0.00,0.00,0.00,129.97,19.12,62.23,1.39,0.00,0.00,0.00,0.00,132.68,21.61,64.51,2.51,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 00:29:00,230.33,228.92,229.62,0.60,0.11,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.27,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.28,0.01,0.00,0.00,0.00,0.00,137.57,24.42,72.77,4.33,0.00,0.00,0.00,0.00,130.49,20.34,62.78,1.98,0.00,0.00,0.00,0.00,132.91,22.77,65.26,2.65,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 00:30:00,230.33,228.53,229.53,0.59,0.11,0.31,0.02,0.00,0.00,0.00,0.00,0.56,0.09,0.27,0.00,0.00,0.00,0.00,0.00,0.58,0.10,0.28,0.01,0.00,0.00,0.00,0.00,136.02,24.44,72.10,3.75,0.00,0.00,0.00,0.00,129.60,20.27,62.68,0.80,0.00,0.00,0.00,0.00,132.75,22.58,65.11,2.48,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 00:31:00,230.07,228.66,229.49,0.59,0.10,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.27,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.28,0.01,0.00,0.00,0.00,0.00,135.74,23.87,70.26,3.75,0.00,0.00,0.00,0.00,130.49,20.29,62.75,1.38,0.00,0.00,0.00,0.00,132.93,22.37,64.87,2.61,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 00:32:00,230.07,228.92,229.51,0.60,0.11,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.27,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.28,0.01,0.00,0.00,0.00,0.00,136.54,25.00,70.49,4.34,0.00,0.00,0.00,0.00,130.34,19.73,62.16,1.39,0.00,0.00,0.00,0.00,133.10,22.19,64.80,2.79,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 00:33:00,230.20,228.92,229.51,0.59,0.11,0.32,0.01,0.00,0.00,0.00,0.00,0.57,0.09,0.27,0.00,0.00,0.00,0.00,0.00,0.58,0.10,0.28,0.01,0.00,0.00,0.00,0.00,136.10,24.45,74.79,3.16,0.00,0.00,0.00,0.00,130.05,19.67,62.09,0.80,0.00,0.00,0.00,0.00,132.74,22.37,64.87,2.35,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 00:34:00,230.20,228.79,229.53,0.60,0.11,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.27,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.28,0.01,0.00,0.00,0.00,0.00,137.00,24.44,72.65,3.76,0.00,0.00,0.00,0.00,130.49,20.31,62.37,1.39,0.00,0.00,0.00,0.00,133.28,22.61,65.15,2.66,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 00:35:00,230.20,228.66,229.51,0.60,0.11,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.27,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.28,0.01,0.00,0.00,0.00,0.00,136.46,25.07,71.67,3.76,0.00,0.00,0.00,0.00,130.56,19.69,62.71,1.39,0.00,0.00,0.00,0.00,133.15,22.05,64.57,2.47,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 00:36:00,230.33,228.92,229.54,0.60,0.11,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.27,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.28,0.01,0.00,0.00,0.00,0.00,136.69,25.01,70.45,3.75,0.00,0.00,0.00,0.00,129.90,19.67,62.61,1.39,0.00,0.00,0.00,0.00,133.36,22.09,64.85,2.56,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 00:37:00,230.33,228.92,229.59,0.59,0.11,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.07,0.27,0.01,0.00,0.00,0.00,0.00,0.58,0.09,0.28,0.01,0.00,0.00,0.00,0.00,135.74,24.48,70.89,3.75,0.00,0.00,0.00,0.00,130.49,16.73,62.78,1.39,0.00,0.00,0.00,0.00,133.08,21.20,65.05,2.54,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 00:38:00,230.33,228.66,229.58,0.59,0.08,0.31,0.01,0.00,0.00,0.00,0.00,0.57,0.06,0.27,0.00,0.00,0.00,0.00,0.00,0.58,0.07,0.28,0.01,0.00,0.00,0.00,0.00,136.18,19.14,70.96,3.17,0.00,0.00,0.00,0.00,130.64,13.23,62.23,0.80,0.00,0.00,0.00,0.00,133.25,16.20,64.96,2.38,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 00:39:00,230.20,228.40,229.60,0.60,0.07,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.05,0.27,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.28,0.01,0.00,0.00,0.00,0.00,138.23,15.59,71.27,3.76,0.00,0.00,0.00,0.00,130.42,11.47,62.23,1.97,0.00,0.00,0.00,0.00,134.02,13.39,65.15,2.84,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 00:42:00,230.33,228.79,229.67,0.60,0.04,0.30,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.27,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.28,0.01,0.00,0.00,0.00,0.00,137.80,10.29,69.94,4.33,0.00,0.00,0.00,0.00,131.60,7.92,62.85,1.98,0.00,0.00,0.00,0.00,134.14,9.14,65.29,2.84,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 00:45:00,230.46,228.53,229.64,0.60,0.04,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.27,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.28,0.01,0.00,0.00,0.00,0.00,136.54,9.12,71.16,4.33,0.00,0.00,0.00,0.00,131.67,6.73,62.23,1.98,0.00,0.00,0.00,0.00,133.92,8.11,65.05,2.65,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 00:46:00,230.58,228.92,229.78,0.60,0.04,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.27,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.28,0.01,0.00,0.00,0.00,0.00,137.07,9.10,70.30,3.76,0.00,0.00,0.00,0.00,130.93,6.13,62.23,1.39,0.00,0.00,0.00,0.00,133.68,7.65,64.75,2.42,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 00:47:00,230.46,229.04,229.79,0.60,0.04,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.28,0.01,0.00,0.00,0.00,0.00,137.00,8.52,72.35,3.76,0.00,0.00,0.00,0.00,131.30,6.15,63.34,1.39,0.00,0.00,0.00,0.00,133.98,7.77,65.05,2.73,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 00:48:00,230.46,229.04,229.76,0.59,0.04,0.30,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.27,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.28,0.01,0.00,0.00,0.00,0.00,135.89,8.53,70.06,3.17,0.00,0.00,0.00,0.00,130.12,6.14,62.23,1.39,0.00,0.00,0.00,0.00,133.56,7.38,64.61,2.37,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 00:49:00,230.33,228.92,229.80,0.60,0.04,0.31,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.27,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.28,0.01,0.00,0.00,0.00,0.00,137.44,9.12,71.51,3.17,0.00,0.00,0.00,0.00,131.01,6.72,62.26,0.80,0.00,0.00,0.00,0.00,133.77,7.92,64.90,2.54,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 00:50:00,230.33,228.79,229.69,0.60,0.04,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.28,0.01,0.00,0.00,0.00,0.00,138.26,9.08,70.45,3.76,0.00,0.00,0.00,0.00,131.37,6.73,63.37,1.98,0.00,0.00,0.00,0.00,133.70,7.76,65.19,2.76,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 00:51:00,230.46,228.92,229.75,0.59,0.04,0.31,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.27,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.28,0.01,0.00,0.00,0.00,0.00,135.74,8.52,71.12,3.17,0.00,0.00,0.00,0.00,131.15,6.14,62.19,0.80,0.00,0.00,0.00,0.00,133.29,7.23,64.65,2.25,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 00:52:00,230.46,228.53,229.79,0.60,0.04,0.30,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.27,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.28,0.01,0.00,0.00,0.00,0.00,136.77,8.51,69.51,3.17,0.00,0.00,0.00,0.00,131.30,6.14,62.82,1.98,0.00,0.00,0.00,0.00,133.60,7.50,64.79,2.66,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 00:53:00,230.33,228.79,229.71,0.60,0.04,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.27,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.28,0.01,0.00,0.00,0.00,0.00,136.77,8.51,71.79,3.76,0.00,0.00,0.00,0.00,131.15,6.14,62.89,1.39,0.00,0.00,0.00,0.00,133.70,7.66,65.20,2.69,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 00:54:00,230.58,228.92,229.81,0.60,0.04,0.31,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.27,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.28,0.01,0.00,0.00,0.00,0.00,136.69,8.52,71.16,3.17,0.00,0.00,0.00,0.00,130.12,6.14,62.26,0.80,0.00,0.00,0.00,0.00,133.31,7.33,64.90,2.39,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 00:55:00,230.33,228.92,229.76,0.60,0.04,0.30,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.27,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.28,0.01,0.00,0.00,0.00,0.00,137.05,9.09,69.79,3.75,0.00,0.00,0.00,0.00,130.34,5.56,62.33,1.39,0.00,0.00,0.00,0.00,133.45,7.13,64.63,2.42,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 00:56:00,230.46,228.92,229.70,0.60,0.04,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.27,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.28,0.01,0.00,0.00,0.00,0.00,136.62,8.52,71.04,3.77,0.00,0.00,0.00,0.00,131.01,6.14,62.30,1.39,0.00,0.00,0.00,0.00,133.45,7.31,64.91,2.69,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 00:57:00,230.33,228.79,229.69,0.59,0.04,0.31,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.27,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.28,0.01,0.00,0.00,0.00,0.00,135.95,8.50,70.61,3.17,0.00,0.00,0.00,0.00,130.71,6.13,62.71,1.39,0.00,0.00,0.00,0.00,133.29,7.30,64.99,2.45,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 00:58:00,230.33,229.04,229.73,0.60,0.04,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.27,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.28,0.01,0.00,0.00,0.00,0.00,137.21,8.53,71.63,3.76,0.00,0.00,0.00,0.00,131.01,6.13,62.71,1.39,0.00,0.00,0.00,0.00,133.52,7.74,65.17,2.78,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 00:59:00,230.20,228.92,229.67,0.59,0.04,0.31,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.27,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.28,0.01,0.00,0.00,0.00,0.00,136.18,8.52,70.45,3.17,0.00,0.00,0.00,0.00,129.90,6.13,62.02,1.39,0.00,0.00,0.00,0.00,133.34,7.42,64.62,2.49,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 01:00:00,230.33,228.92,229.74,0.61,0.04,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.27,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.28,0.01,0.00,0.00,0.00,0.00,140.59,8.53,71.75,3.76,0.00,0.00,0.00,0.00,130.86,6.14,62.23,1.39,0.00,0.00,0.00,0.00,134.24,7.38,64.89,2.59,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 01:01:00,230.46,228.66,229.62,0.59,0.04,0.30,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.27,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.28,0.01,0.00,0.00,0.00,0.00,136.25,8.53,69.82,3.77,0.00,0.00,0.00,0.00,131.01,6.13,62.85,1.39,0.00,0.00,0.00,0.00,133.55,7.75,65.08,2.78,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 01:02:00,230.46,229.04,229.79,0.60,0.04,0.31,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.27,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.28,0.01,0.00,0.00,0.00,0.00,136.31,8.49,72.10,3.17,0.00,0.00,0.00,0.00,130.26,6.12,62.26,0.80,0.00,0.00,0.00,0.00,133.35,7.25,64.72,2.43,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 01:03:00,230.33,228.92,229.67,0.59,0.04,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.27,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.28,0.01,0.00,0.00,0.00,0.00,136.25,9.07,71.16,3.76,0.00,0.00,0.00,0.00,131.52,6.13,62.99,1.39,0.00,0.00,0.00,0.00,133.73,7.59,64.97,2.82,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 01:04:00,230.33,228.92,229.71,0.59,0.04,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.27,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.28,0.01,0.00,0.00,0.00,0.00,135.87,9.08,70.49,4.34,0.00,0.00,0.00,0.00,131.08,5.56,62.89,1.39,0.00,0.00,0.00,0.00,133.39,7.27,65.11,2.60,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 01:05:00,230.33,228.92,229.73,0.59,0.04,0.31,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.27,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.28,0.01,0.00,0.00,0.00,0.00,136.10,8.51,71.04,3.17,0.00,0.00,0.00,0.00,130.93,6.13,62.75,1.39,0.00,0.00,0.00,0.00,133.48,7.20,64.93,2.41,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 01:06:00,230.33,229.04,229.72,0.59,0.04,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.27,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.28,0.01,0.00,0.00,0.00,0.00,136.18,8.51,71.55,3.76,0.00,0.00,0.00,0.00,130.56,6.72,62.71,1.39,0.00,0.00,0.00,0.00,133.63,7.61,65.16,2.72,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 01:07:00,230.46,229.04,229.73,0.59,0.04,0.30,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.27,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.28,0.01,0.00,0.00,0.00,0.00,136.56,8.52,69.12,3.75,0.00,0.00,0.00,0.00,130.56,5.55,62.12,1.39,0.00,0.00,0.00,0.00,133.27,7.07,64.47,2.40,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 01:08:00,230.20,229.04,229.75,0.59,0.07,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.27,0.01,0.00,0.00,0.00,0.00,0.58,0.05,0.28,0.01,0.00,0.00,0.00,0.00,135.81,15.62,70.49,3.76,0.00,0.00,0.00,0.00,130.71,6.15,62.37,1.39,0.00,0.00,0.00,0.00,133.54,10.44,65.01,2.60,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 01:09:00,230.46,228.92,229.78,0.59,0.09,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.07,0.27,0.01,0.00,0.00,0.00,0.00,0.58,0.07,0.28,0.01,0.00,0.00,0.00,0.00,136.18,19.73,71.16,3.77,0.00,0.00,0.00,0.00,131.37,14.97,62.40,1.39,0.00,0.00,0.00,0.00,133.43,17.14,65.15,2.67,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 01:10:00,230.33,229.04,229.74,0.59,0.09,0.30,0.01,0.00,0.00,0.00,0.00,0.57,0.06,0.27,0.00,0.00,0.00,0.00,0.00,0.58,0.08,0.28,0.01,0.00,0.00,0.00,0.00,135.51,19.75,69.98,3.17,0.00,0.00,0.00,0.00,130.49,13.79,62.23,0.80,0.00,0.00,0.00,0.00,133.05,17.61,64.62,2.19,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 01:11:00,230.58,228.79,229.79,0.59,0.09,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.07,0.27,0.01,0.00,0.00,0.00,0.00,0.58,0.08,0.28,0.01,0.00,0.00,0.00,0.00,135.59,21.52,74.58,3.76,0.00,0.00,0.00,0.00,130.64,16.74,62.89,1.39,0.00,0.00,0.00,0.00,133.38,19.12,64.91,2.74,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 01:12:00,230.46,228.66,229.77,0.60,0.10,0.30,0.02,0.00,0.00,0.00,0.00,0.57,0.08,0.27,0.01,0.00,0.00,0.00,0.00,0.58,0.09,0.28,0.01,0.00,0.00,0.00,0.00,136.69,22.14,69.47,3.76,0.00,0.00,0.00,0.00,129.83,17.39,62.26,1.39,0.00,0.00,0.00,0.00,132.90,20.13,64.68,2.34,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 01:13:00,230.46,228.66,229.62,0.59,0.10,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.08,0.27,0.00,0.00,0.00,0.00,0.00,0.58,0.09,0.28,0.01,0.00,0.00,0.00,0.00,136.33,23.31,70.45,3.74,0.00,0.00,0.00,0.00,130.34,18.53,62.78,0.80,0.00,0.00,0.00,0.00,132.79,21.31,64.64,2.40,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 01:14:00,230.07,228.79,229.65,0.59,0.10,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.27,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.28,0.01,0.00,0.00,0.00,0.00,135.43,23.86,70.81,3.74,0.00,0.00,0.00,0.00,130.71,19.74,62.78,1.97,0.00,0.00,0.00,0.00,133.05,21.88,64.90,2.76,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 01:15:00,230.33,228.79,229.65,0.59,0.10,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.08,0.27,0.00,0.00,0.00,0.00,0.00,0.58,0.09,0.28,0.01,0.00,0.00,0.00,0.00,136.02,23.91,71.00,3.75,0.00,0.00,0.00,0.00,130.56,19.12,62.09,0.80,0.00,0.00,0.00,0.00,132.59,21.48,64.54,2.37,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 01:16:00,230.33,228.79,229.56,0.60,0.10,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.08,0.27,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.28,0.01,0.00,0.00,0.00,0.00,136.62,23.85,70.85,3.76,0.00,0.00,0.00,0.00,129.83,19.11,62.40,1.39,0.00,0.00,0.00,0.00,132.77,21.95,64.57,2.48,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 01:17:00,230.20,228.92,229.50,0.59,0.11,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.08,0.27,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.28,0.01,0.00,0.00,0.00,0.00,136.02,24.48,71.63,3.75,0.00,0.00,0.00,0.00,130.05,19.12,62.19,1.39,0.00,0.00,0.00,0.00,132.69,22.56,64.93,2.53,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 01:18:00,230.20,228.92,229.57,0.59,0.11,0.31,0.02,0.00,0.00,0.00,0.00,0.56,0.09,0.27,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.28,0.01,0.00,0.00,0.00,0.00,134.77,25.03,71.04,3.75,0.00,0.00,0.00,0.00,129.46,20.29,62.19,1.39,0.00,0.00,0.00,0.00,132.58,22.35,64.72,2.32,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 01:19:00,230.20,228.79,229.50,0.59,0.11,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.28,0.01,0.00,0.00,0.00,0.00,136.18,24.44,71.63,3.75,0.00,0.00,0.00,0.00,129.68,20.32,63.23,1.97,0.00,0.00,0.00,0.00,133.09,22.41,64.95,2.76,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 01:20:00,230.07,228.92,229.53,0.60,0.11,0.31,0.01,0.00,0.00,0.00,0.00,0.57,0.08,0.27,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.28,0.01,0.00,0.00,0.00,0.00,136.82,24.48,70.57,3.17,0.00,0.00,0.00,0.00,130.19,19.14,62.19,1.39,0.00,0.00,0.00,0.00,132.95,22.22,64.66,2.49,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 01:21:00,230.07,228.92,229.51,0.59,0.11,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.27,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.28,0.01,0.00,0.00,0.00,0.00,135.64,24.42,71.63,3.74,0.00,0.00,0.00,0.00,129.76,20.29,62.75,1.39,0.00,0.00,0.00,0.00,132.91,22.48,64.91,2.50,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 01:22:00,230.20,228.79,229.54,0.59,0.11,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.28,0.01,0.00,0.00,0.00,0.00,136.41,24.45,71.55,3.75,0.00,0.00,0.00,0.00,129.68,20.32,63.37,1.39,0.00,0.00,0.00,0.00,133.08,22.59,65.15,2.65,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 01:23:00,230.07,228.66,229.49,0.59,0.11,0.30,0.01,0.00,0.00,0.00,0.00,0.57,0.09,0.27,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.28,0.01,0.00,0.00,0.00,0.00,135.66,24.49,69.71,3.17,0.00,0.00,0.00,0.00,130.34,19.69,62.54,1.39,0.00,0.00,0.00,0.00,132.91,21.97,64.63,2.41,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 01:24:00,230.20,228.79,229.55,0.59,0.11,0.31,0.01,0.00,0.00,0.00,0.00,0.57,0.09,0.27,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.28,0.01,0.00,0.00,0.00,0.00,136.18,24.44,71.24,3.17,0.00,0.00,0.00,0.00,130.49,19.68,62.68,1.39,0.00,0.00,0.00,0.00,133.18,22.14,64.77,2.38,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 01:25:00,230.07,228.53,229.45,0.59,0.11,0.30,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.27,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.28,0.01,0.00,0.00,0.00,0.00,136.18,25.01,69.86,3.74,0.00,0.00,0.00,0.00,131.01,20.34,62.89,1.98,0.00,0.00,0.00,0.00,133.50,22.69,65.29,2.67,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 01:26:00,230.46,228.79,229.58,0.59,0.10,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.07,0.27,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.28,0.01,0.00,0.00,0.00,0.00,135.81,23.87,71.55,3.76,0.00,0.00,0.00,0.00,130.49,16.77,62.12,1.39,0.00,0.00,0.00,0.00,133.50,21.82,65.09,2.57,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 01:27:00,230.33,228.79,229.57,0.60,0.09,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.27,0.00,0.00,0.00,0.00,0.00,0.58,0.07,0.28,0.01,0.00,0.00,0.00,0.00,136.46,20.34,70.41,3.75,0.00,0.00,0.00,0.00,129.83,13.82,62.26,0.80,0.00,0.00,0.00,0.00,133.24,17.09,64.72,2.42,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 01:28:00,230.33,228.79,229.64,0.60,0.07,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.04,0.27,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.28,0.01,0.00,0.00,0.00,0.00,136.62,16.20,71.59,3.76,0.00,0.00,0.00,0.00,131.23,10.28,62.64,1.97,0.00,0.00,0.00,0.00,133.63,13.36,65.07,2.63,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 01:29:00,230.33,228.79,229.58,0.60,0.06,0.30,0.02,0.00,0.00,0.00,0.00,0.57,0.04,0.27,0.01,0.00,0.00,0.00,0.00,0.58,0.05,0.28,0.01,0.00,0.00,0.00,0.00,136.77,13.24,69.75,3.75,0.00,0.00,0.00,0.00,131.52,8.50,62.71,1.39,0.00,0.00,0.00,0.00,133.60,10.81,64.91,2.64,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 01:30:00,230.20,228.79,229.54,0.59,0.05,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.28,0.01,0.00,0.00,0.00,0.00,136.33,10.88,71.47,3.76,0.00,0.00,0.00,0.00,131.23,7.91,63.44,1.39,0.00,0.00,0.00,0.00,133.89,9.49,65.28,2.73,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 01:31:00,230.46,228.79,229.64,0.60,0.04,0.30,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.27,0.00,0.00,0.00,0.00,0.00,0.58,0.04,0.28,0.01,0.00,0.00,0.00,0.00,137.07,9.70,69.55,3.76,0.00,0.00,0.00,0.00,131.08,7.88,62.33,0.80,0.00,0.00,0.00,0.00,133.90,8.40,64.71,2.62,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 01:32:00,230.20,228.92,229.71,0.60,0.04,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.28,0.01,0.00,0.00,0.00,0.00,137.59,9.11,71.75,4.35,0.00,0.00,0.00,0.00,131.15,7.31,63.34,1.39,0.00,0.00,0.00,0.00,134.11,8.31,65.39,2.78,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 01:33:00,230.33,228.92,229.60,0.60,0.04,0.30,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.27,0.00,0.00,0.00,0.00,0.00,0.58,0.04,0.28,0.01,0.00,0.00,0.00,0.00,136.62,9.69,69.82,3.76,0.00,0.00,0.00,0.00,130.93,6.73,62.82,0.80,0.00,0.00,0.00,0.00,133.82,8.06,64.93,2.48,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 01:34:00,230.46,228.79,229.69,0.60,0.04,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.27,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.28,0.01,0.00,0.00,0.00,0.00,136.98,9.12,71.71,3.76,0.00,0.00,0.00,0.00,131.89,6.72,62.89,1.39,0.00,0.00,0.00,0.00,134.14,8.01,65.25,2.63,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 01:35:00,230.58,228.92,229.77,0.59,0.04,0.30,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.27,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.28,0.01,0.00,0.00,0.00,0.00,136.25,9.10,69.24,3.76,0.00,0.00,0.00,0.00,131.01,6.12,62.64,1.39,0.00,0.00,0.00,0.00,133.95,7.49,64.67,2.46,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 01:36:00,230.33,228.92,229.74,0.60,0.04,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.27,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.28,0.01,0.00,0.00,0.00,0.00,137.51,8.53,71.16,3.76,0.00,0.00,0.00,0.00,131.45,6.14,62.85,1.39,0.00,0.00,0.00,0.00,134.06,7.62,65.24,2.67,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 01:37:00,230.46,228.92,229.80,0.60,0.04,0.30,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.27,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.28,0.01,0.00,0.00,0.00,0.00,137.36,8.53,70.06,3.76,0.00,0.00,0.00,0.00,131.96,6.14,62.82,1.39,0.00,0.00,0.00,0.00,133.97,7.79,65.04,2.67,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 01:38:00,230.33,228.79,229.75,0.60,0.04,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.27,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.28,0.01,0.00,0.00,0.00,0.00,137.28,9.10,71.67,3.75,0.00,0.00,0.00,0.00,131.45,6.71,62.89,1.39,0.00,0.00,0.00,0.00,133.78,7.77,65.00,2.62,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 01:39:00,230.33,228.92,229.73,0.60,0.04,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.27,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.28,0.01,0.00,0.00,0.00,0.00,137.67,9.09,70.92,3.75,0.00,0.00,0.00,0.00,131.01,6.14,62.82,1.39,0.00,0.00,0.00,0.00,133.69,7.40,64.80,2.45,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 01:40:00,230.46,229.04,229.75,0.59,0.04,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.27,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.28,0.01,0.00,0.00,0.00,0.00,136.02,9.11,70.65,3.76,0.00,0.00,0.00,0.00,131.15,5.55,62.16,1.39,0.00,0.00,0.00,0.00,133.54,7.40,65.02,2.64,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 01:41:00,230.46,228.92,229.74,0.60,0.04,0.31,0.01,0.00,0.00,0.00,0.00,0.57,0.02,0.27,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.28,0.01,0.00,0.00,0.00,0.00,137.36,8.51,72.22,3.17,0.00,0.00,0.00,0.00,130.93,5.55,62.71,1.39,0.00,0.00,0.00,0.00,133.37,7.18,64.90,2.42,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 01:42:00,230.33,228.92,229.73,0.60,0.04,0.30,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.27,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.28,0.01,0.00,0.00,0.00,0.00,136.77,8.50,69.94,3.75,0.00,0.00,0.00,0.00,131.30,6.13,62.92,1.39,0.00,0.00,0.00,0.00,133.43,7.21,64.70,2.56,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 01:43:00,230.58,229.04,229.81,0.59,0.04,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.27,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.28,0.01,0.00,0.00,0.00,0.00,135.87,8.53,70.61,3.76,0.00,0.00,0.00,0.00,130.12,5.54,62.16,1.39,0.00,0.00,0.00,0.00,133.57,7.30,64.84,2.74,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 01:44:00,230.46,228.92,229.79,0.59,0.04,0.30,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.27,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.28,0.01,0.00,0.00,0.00,0.00,135.89,8.51,69.47,3.17,0.00,0.00,0.00,0.00,130.64,6.13,62.19,0.80,0.00,0.00,0.00,0.00,133.24,7.02,64.63,2.39,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 01:45:00,230.46,228.66,229.75,0.59,0.04,0.31,0.01,0.00,0.00,0.00,0.00,0.57,0.02,0.27,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.28,0.01,0.00,0.00,0.00,0.00,136.02,8.51,70.57,3.17,0.00,0.00,0.00,0.00,129.83,5.55,62.71,1.39,0.00,0.00,0.00,0.00,133.26,7.06,64.84,2.45,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 01:46:00,230.33,229.04,229.74,0.59,0.04,0.30,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.27,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.28,0.01,0.00,0.00,0.00,0.00,135.43,8.50,69.90,4.35,0.00,0.00,0.00,0.00,131.15,6.14,62.85,1.98,0.00,0.00,0.00,0.00,133.53,7.51,65.10,2.89,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 01:47:00,230.46,228.92,229.67,0.59,0.04,0.31,0.01,0.00,0.00,0.00,0.00,0.57,0.02,0.27,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.28,0.01,0.00,0.00,0.00,0.00,135.66,8.51,72.10,3.17,0.00,0.00,0.00,0.00,130.34,5.55,62.61,1.39,0.00,0.00,0.00,0.00,133.15,7.21,64.79,2.42,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 01:48:00,230.33,228.79,229.71,0.59,0.04,0.30,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.27,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.28,0.01,0.00,0.00,0.00,0.00,136.18,8.51,69.16,3.17,0.00,0.00,0.00,0.00,130.49,6.70,62.82,1.39,0.00,0.00,0.00,0.00,133.10,7.39,64.77,2.55,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 01:49:00,230.20,229.04,229.71,0.59,0.04,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.27,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.28,0.01,0.00,0.00,0.00,0.00,135.66,9.09,71.83,3.76,0.00,0.00,0.00,0.00,130.86,6.73,62.78,1.39,0.00,0.00,0.00,0.00,133.56,7.63,65.23,2.71,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 01:50:00,230.46,229.04,229.71,0.59,0.04,0.30,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.27,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.28,0.01,0.00,0.00,0.00,0.00,135.95,8.51,69.39,3.76,0.00,0.00,0.00,0.00,130.42,6.14,62.09,1.39,0.00,0.00,0.00,0.00,133.06,7.06,64.39,2.36,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 01:51:00,230.20,228.92,229.67,0.60,0.04,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.27,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.28,0.01,0.00,0.00,0.00,0.00,137.87,8.51,71.59,4.34,0.00,0.00,0.00,0.00,130.49,6.13,62.23,1.39,0.00,0.00,0.00,0.00,133.49,7.24,64.87,2.70,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 01:52:00,230.33,228.92,229.74,0.59,0.04,0.30,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.27,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.28,0.01,0.00,0.00,0.00,0.00,135.81,8.52,69.82,3.75,0.00,0.00,0.00,0.00,130.71,6.13,62.78,1.39,0.00,0.00,0.00,0.00,133.44,7.22,64.90,2.49,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 01:53:00,230.20,228.79,229.72,0.59,0.03,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.27,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.28,0.01,0.00,0.00,0.00,0.00,136.25,7.93,71.00,3.74,0.00,0.00,0.00,0.00,130.64,5.56,62.64,1.39,0.00,0.00,0.00,0.00,133.40,7.02,64.83,2.38,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 01:54:00,230.46,228.79,229.73,0.60,0.04,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.27,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.28,0.01,0.00,0.00,0.00,0.00,136.77,8.52,72.85,4.35,0.00,0.00,0.00,0.00,130.93,6.14,62.75,1.39,0.00,0.00,0.00,0.00,133.77,7.49,65.07,2.89,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 01:55:00,230.20,228.66,229.68,0.59,0.04,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.27,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.28,0.01,0.00,0.00,0.00,0.00,136.41,8.49,70.65,3.75,0.00,0.00,0.00,0.00,130.71,5.55,62.30,1.39,0.00,0.00,0.00,0.00,133.33,6.95,64.46,2.38,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 01:56:00,230.33,229.04,229.74,0.60,0.04,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.27,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.28,0.01,0.00,0.00,0.00,0.00,136.84,8.51,71.71,3.76,0.00,0.00,0.00,0.00,131.01,6.13,62.85,1.39,0.00,0.00,0.00,0.00,133.73,7.28,65.30,2.57,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 01:57:00,230.46,228.92,229.74,0.59,0.04,0.30,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.27,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.28,0.01,0.00,0.00,0.00,0.00,136.41,8.53,69.98,3.75,0.00,0.00,0.00,0.00,130.93,6.72,62.71,1.98,0.00,0.00,0.00,0.00,133.59,7.64,64.99,2.67,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 01:58:00,230.20,228.79,229.74,0.60,0.04,0.31,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.27,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.28,0.01,0.00,0.00,0.00,0.00,137.13,8.51,71.71,3.17,0.00,0.00,0.00,0.00,131.45,6.14,62.85,0.80,0.00,0.00,0.00,0.00,133.44,7.28,64.76,2.42,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 01:59:00,230.33,228.79,229.71,0.60,0.05,0.30,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.26,0.01,0.00,0.00,0.00,0.00,138.03,12.05,69.63,3.75,0.00,0.00,0.00,0.00,130.27,6.72,35.07,1.97,0.00,0.00,0.00,0.00,133.63,8.05,60.25,2.66,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 02:00:00,230.33,228.92,229.74,0.59,0.08,0.29,0.01,0.00,0.00,0.00,0.00,0.57,0.04,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.16,0.01,0.00,0.00,0.00,0.00,135.74,17.97,67.35,3.17,0.00,0.00,0.00,0.00,131.08,9.71,31.60,1.39,0.00,0.00,0.00,0.00,133.31,13.26,37.29,2.36,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 02:01:00,230.46,229.04,229.75,0.60,0.09,0.20,0.01,0.00,0.00,0.00,0.00,0.57,0.05,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.07,0.16,0.01,0.00,0.00,0.00,0.00,137.13,20.31,46.34,3.17,0.00,0.00,0.00,0.00,130.34,12.05,32.12,1.39,0.00,0.00,0.00,0.00,133.00,16.91,35.78,2.24,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 02:02:00,230.33,229.04,229.67,0.60,0.10,0.19,0.02,0.00,0.00,0.00,0.00,0.57,0.07,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.08,0.16,0.01,0.00,0.00,0.00,0.00,136.69,22.05,44.52,3.75,0.00,0.00,0.00,0.00,130.56,16.19,32.18,1.39,0.00,0.00,0.00,0.00,133.17,19.35,35.72,2.61,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 02:03:00,230.33,228.40,229.61,0.59,0.10,0.18,0.01,0.00,0.00,0.00,0.00,0.57,0.08,0.14,0.00,0.00,0.00,0.00,0.00,0.58,0.09,0.15,0.01,0.00,0.00,0.00,0.00,135.43,23.24,40.34,3.17,0.00,0.00,0.00,0.00,130.05,17.90,31.51,0.80,0.00,0.00,0.00,0.00,132.72,20.40,34.94,2.29,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 02:04:00,230.46,228.92,229.64,0.59,0.10,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,136.18,23.85,45.85,3.77,0.00,0.00,0.00,0.00,130.71,19.70,32.68,1.98,0.00,0.00,0.00,0.00,132.79,22.03,36.25,2.62,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 02:05:00,230.33,228.79,229.50,0.59,0.10,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.08,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,135.74,23.83,45.06,3.75,0.00,0.00,0.00,0.00,130.27,19.11,31.51,1.39,0.00,0.00,0.00,0.00,132.99,22.03,35.94,2.56,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 02:06:00,230.20,228.79,229.48,0.59,0.10,0.21,0.01,0.00,0.00,0.00,0.00,0.57,0.08,0.14,0.00,0.00,0.00,0.00,0.00,0.58,0.09,0.15,0.01,0.00,0.00,0.00,0.00,135.59,23.85,49.10,3.16,0.00,0.00,0.00,0.00,129.68,19.09,32.00,0.80,0.00,0.00,0.00,0.00,132.39,21.42,35.23,2.26,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 02:07:00,230.20,228.79,229.52,0.59,0.11,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,135.80,24.38,45.72,3.75,0.00,0.00,0.00,0.00,130.56,19.72,32.07,1.39,0.00,0.00,0.00,0.00,132.89,21.97,35.67,2.59,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 02:08:00,230.46,228.79,229.54,0.60,0.11,0.19,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,137.80,24.99,43.41,3.76,0.00,0.00,0.00,0.00,130.34,19.72,31.55,1.39,0.00,0.00,0.00,0.00,132.91,22.54,36.13,2.54,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 02:09:00,230.33,228.92,229.51,0.60,0.11,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,138.39,24.41,44.96,3.74,0.00,0.00,0.00,0.00,130.05,19.67,32.07,1.39,0.00,0.00,0.00,0.00,132.90,22.13,36.11,2.38,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 02:10:00,230.33,228.79,229.48,0.59,0.11,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,136.18,24.97,46.21,4.35,0.00,0.00,0.00,0.00,130.56,19.72,32.69,1.39,0.00,0.00,0.00,0.00,133.32,22.45,35.89,2.80,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 02:11:00,230.33,228.79,229.53,0.59,0.11,0.19,0.01,0.00,0.00,0.00,0.00,0.57,0.09,0.14,0.00,0.00,0.00,0.00,0.00,0.58,0.10,0.15,0.01,0.00,0.00,0.00,0.00,135.89,24.49,44.52,3.17,0.00,0.00,0.00,0.00,131.01,19.67,32.12,0.21,0.00,0.00,0.00,0.00,133.23,21.87,35.54,2.39,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 02:12:00,230.33,228.66,229.49,0.59,0.11,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,135.89,24.44,46.24,3.76,0.00,0.00,0.00,0.00,129.90,19.74,32.66,1.39,0.00,0.00,0.00,0.00,133.28,22.48,36.51,2.46,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 02:13:00,230.46,228.66,229.53,0.60,0.11,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,136.62,24.47,46.32,4.34,0.00,0.00,0.00,0.00,130.86,20.38,32.64,1.39,0.00,0.00,0.00,0.00,133.42,22.56,36.07,2.76,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 02:14:00,230.33,228.92,229.54,0.60,0.11,0.21,0.01,0.00,0.00,0.00,0.00,0.57,0.09,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,137.13,24.52,49.19,3.17,0.00,0.00,0.00,0.00,131.23,19.67,32.62,1.39,0.00,0.00,0.00,0.00,133.30,22.01,35.71,2.49,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 02:15:00,230.33,228.79,229.53,0.60,0.10,0.19,0.01,0.00,0.00,0.00,0.00,0.57,0.09,0.13,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,137.07,23.85,43.90,3.17,0.00,0.00,0.00,0.00,130.86,20.28,30.89,1.39,0.00,0.00,0.00,0.00,133.32,22.10,35.68,2.58,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 02:16:00,230.46,228.53,229.54,0.60,0.11,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,137.36,24.52,47.98,3.76,0.00,0.00,0.00,0.00,130.49,20.28,32.10,1.39,0.00,0.00,0.00,0.00,133.47,22.54,36.26,2.66,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 02:17:00,230.46,228.92,229.55,0.59,0.11,0.21,0.01,0.00,0.00,0.00,0.00,0.57,0.07,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.08,0.16,0.01,0.00,0.00,0.00,0.00,135.95,24.37,47.55,3.17,0.00,0.00,0.00,0.00,130.93,15.58,32.05,1.39,0.00,0.00,0.00,0.00,133.21,18.82,36.02,2.42,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 02:18:00,230.46,228.66,229.59,0.60,0.08,0.19,0.02,0.00,0.00,0.00,0.00,0.57,0.05,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.16,0.01,0.00,0.00,0.00,0.00,137.67,17.91,43.83,4.34,0.00,0.00,0.00,0.00,131.01,10.86,33.28,1.39,0.00,0.00,0.00,0.00,133.89,14.72,36.15,2.88,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 02:19:00,230.46,228.79,229.61,0.60,0.06,0.20,0.01,0.00,0.00,0.00,0.00,0.57,0.04,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.05,0.16,0.01,0.00,0.00,0.00,0.00,136.54,13.27,46.80,3.17,0.00,0.00,0.00,0.00,130.19,9.09,32.64,1.39,0.00,0.00,0.00,0.00,133.52,11.10,35.84,2.40,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 02:20:00,230.46,228.66,229.65,0.60,0.05,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.04,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.16,0.01,0.00,0.00,0.00,0.00,138.03,11.99,45.24,3.75,0.00,0.00,0.00,0.00,131.67,8.48,32.14,1.39,0.00,0.00,0.00,0.00,134.10,10.02,36.50,2.69,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 02:21:00,230.58,228.92,229.76,0.60,0.04,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.00,0.00,0.00,0.00,0.00,0.58,0.04,0.16,0.01,0.00,0.00,0.00,0.00,136.63,10.27,46.32,3.74,0.00,0.00,0.00,0.00,130.93,7.30,32.10,0.80,0.00,0.00,0.00,0.00,134.10,8.56,36.00,2.42,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 02:22:00,230.46,228.79,229.69,0.60,0.04,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,137.00,9.09,46.91,3.76,0.00,0.00,0.00,0.00,131.45,6.71,32.60,1.39,0.00,0.00,0.00,0.00,134.12,7.80,35.89,2.60,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 02:23:00,230.46,228.92,229.75,0.59,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.48,8.53,47.47,3.76,0.00,0.00,0.00,0.00,131.74,6.14,31.57,1.39,0.00,0.00,0.00,0.00,134.22,7.55,35.78,2.69,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 02:24:00,230.58,228.92,229.81,0.59,0.04,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.63,8.49,46.32,3.76,0.00,0.00,0.00,0.00,131.01,6.14,32.14,1.39,0.00,0.00,0.00,0.00,133.92,7.30,36.07,2.58,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 02:25:00,230.46,228.92,229.80,0.59,0.03,0.19,0.01,0.00,0.00,0.00,0.00,0.57,0.02,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.25,7.94,44.44,3.17,0.00,0.00,0.00,0.00,131.37,5.56,32.01,1.39,0.00,0.00,0.00,0.00,133.83,7.17,35.71,2.45,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 02:26:00,230.46,228.92,229.80,0.59,0.04,0.19,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.15,0.01,0.00,0.00,0.00,0.00,136.33,9.10,42.84,3.76,0.00,0.00,0.00,0.00,131.67,6.14,32.64,1.39,0.00,0.00,0.00,0.00,134.01,7.52,35.55,2.85,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 02:27:00,230.46,228.92,229.75,0.60,0.04,0.19,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.15,0.01,0.00,0.00,0.00,0.00,137.00,8.51,44.05,3.76,0.00,0.00,0.00,0.00,131.23,6.13,31.51,1.39,0.00,0.00,0.00,0.00,133.38,7.28,35.59,2.40,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 02:28:00,230.46,228.92,229.73,0.59,0.04,0.19,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,135.51,8.51,44.52,3.17,0.00,0.00,0.00,0.00,130.49,6.14,32.68,0.80,0.00,0.00,0.00,0.00,133.06,7.45,36.10,2.48,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 02:29:00,230.58,228.92,229.72,0.60,0.04,0.21,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.69,8.52,48.65,3.17,0.00,0.00,0.00,0.00,131.52,6.15,32.16,1.39,0.00,0.00,0.00,0.00,133.45,7.65,36.24,2.69,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 02:30:00,230.46,228.92,229.67,0.59,0.04,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.15,0.01,0.00,0.00,0.00,0.00,135.51,8.52,45.08,3.75,0.00,0.00,0.00,0.00,130.49,6.13,32.10,0.80,0.00,0.00,0.00,0.00,133.05,7.11,35.32,2.36,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 02:31:00,230.58,229.04,229.68,0.59,0.04,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,135.96,8.50,46.83,3.76,0.00,0.00,0.00,0.00,131.15,6.13,32.66,1.39,0.00,0.00,0.00,0.00,133.35,7.36,35.75,2.62,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 02:32:00,230.71,229.04,229.66,0.59,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.18,8.51,48.54,3.75,0.00,0.00,0.00,0.00,130.64,6.14,32.14,1.39,0.00,0.00,0.00,0.00,133.32,7.42,36.24,2.59,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 02:33:00,230.46,228.92,229.71,0.59,0.03,0.19,0.01,0.00,0.00,0.00,0.00,0.57,0.02,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.15,0.01,0.00,0.00,0.00,0.00,135.59,7.93,43.95,3.17,0.00,0.00,0.00,0.00,129.97,5.54,32.10,1.39,0.00,0.00,0.00,0.00,133.00,6.96,35.57,2.40,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 02:34:00,230.46,228.92,229.68,0.59,0.04,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,135.96,8.51,46.26,3.76,0.00,0.00,0.00,0.00,130.93,6.14,32.68,1.98,0.00,0.00,0.00,0.00,133.47,7.34,35.79,2.75,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 02:35:00,230.33,229.04,229.69,0.59,0.04,0.20,0.01,0.00,0.00,0.00,0.00,0.57,0.02,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.15,0.01,0.00,0.00,0.00,0.00,135.74,8.51,45.08,3.17,0.00,0.00,0.00,0.00,131.01,5.55,32.12,1.39,0.00,0.00,0.00,0.00,133.17,7.00,35.55,2.47,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 02:36:00,230.33,228.92,229.69,0.59,0.04,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.41,8.51,46.93,3.75,0.00,0.00,0.00,0.00,130.49,6.13,31.50,1.39,0.00,0.00,0.00,0.00,133.21,7.39,36.30,2.50,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 02:37:00,230.33,228.66,229.67,0.59,0.04,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.48,8.51,45.72,3.75,0.00,0.00,0.00,0.00,131.01,6.15,32.14,1.98,0.00,0.00,0.00,0.00,133.61,7.70,36.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 02:38:00,230.33,228.92,229.68,0.60,0.04,0.21,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.15,0.01,0.00,0.00,0.00,0.00,136.62,8.52,47.31,3.17,0.00,0.00,0.00,0.00,131.15,6.13,32.07,0.80,0.00,0.00,0.00,0.00,133.38,7.13,35.45,2.35,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 02:39:00,230.33,228.79,229.71,0.60,0.03,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.92,7.93,46.24,3.75,0.00,0.00,0.00,0.00,131.08,6.13,32.07,1.39,0.00,0.00,0.00,0.00,133.37,7.11,35.93,2.42,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 02:40:00,230.33,228.92,229.68,0.59,0.04,0.19,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,135.89,8.51,43.95,3.76,0.00,0.00,0.00,0.00,130.05,6.15,33.38,1.39,0.00,0.00,0.00,0.00,133.64,7.46,36.91,2.71,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 02:41:00,230.46,229.04,229.72,0.59,0.04,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.33,8.51,46.32,3.76,0.00,0.00,0.00,0.00,130.71,6.14,32.05,0.80,0.00,0.00,0.00,0.00,133.57,7.28,36.04,2.52,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 02:42:00,230.46,228.92,229.70,0.59,0.04,0.19,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.15,0.01,0.00,0.00,0.00,0.00,136.41,9.11,43.27,4.34,0.00,0.00,0.00,0.00,131.01,6.12,32.07,1.39,0.00,0.00,0.00,0.00,133.43,7.14,35.26,2.53,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 02:43:00,230.33,228.92,229.78,0.59,0.04,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,135.89,8.52,45.13,3.75,0.00,0.00,0.00,0.00,131.08,6.14,32.18,1.39,0.00,0.00,0.00,0.00,133.50,7.45,36.42,2.64,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 02:44:00,230.58,228.79,229.72,0.59,0.04,0.19,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.10,8.50,43.93,3.17,0.00,0.00,0.00,0.00,130.19,6.12,32.60,1.39,0.00,0.00,0.00,0.00,133.20,7.14,35.79,2.41,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 02:45:00,230.20,229.04,229.70,0.60,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.84,8.50,48.68,3.76,0.00,0.00,0.00,0.00,131.15,6.14,32.71,1.39,0.00,0.00,0.00,0.00,133.54,7.44,36.05,2.65,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 02:46:00,230.58,228.92,229.76,0.59,0.04,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.15,0.01,0.00,0.00,0.00,0.00,136.48,9.13,46.85,3.76,0.00,0.00,0.00,0.00,130.71,6.13,31.57,1.39,0.00,0.00,0.00,0.00,133.50,7.48,35.51,2.67,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 02:47:00,230.33,228.92,229.76,0.60,0.07,0.20,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.05,0.16,0.01,0.00,0.00,0.00,0.00,136.62,16.20,45.11,3.17,0.00,0.00,0.00,0.00,130.93,7.90,32.09,1.39,0.00,0.00,0.00,0.00,133.09,11.18,35.85,2.40,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 02:48:00,230.33,228.79,229.70,0.59,0.08,0.19,0.02,0.00,0.00,0.00,0.00,0.57,0.05,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.07,0.16,0.01,0.00,0.00,0.00,0.00,135.66,19.15,42.84,3.76,0.00,0.00,0.00,0.00,130.56,12.04,32.14,1.39,0.00,0.00,0.00,0.00,133.26,15.66,35.83,2.56,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 02:49:00,230.33,228.92,229.72,0.59,0.09,0.19,0.02,0.00,0.00,0.00,0.00,0.57,0.07,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.08,0.15,0.01,0.00,0.00,0.00,0.00,135.89,20.34,44.52,3.76,0.00,0.00,0.00,0.00,130.64,16.13,31.53,1.39,0.00,0.00,0.00,0.00,133.07,18.11,35.40,2.41,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 02:50:00,230.46,228.92,229.71,0.59,0.10,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.07,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.09,0.15,0.01,0.00,0.00,0.00,0.00,136.18,22.09,46.88,3.76,0.00,0.00,0.00,0.00,130.12,16.18,32.14,1.39,0.00,0.00,0.00,0.00,133.03,19.71,35.47,2.49,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 02:51:00,230.46,228.92,229.61,0.59,0.10,0.18,0.02,0.00,0.00,0.00,0.00,0.57,0.08,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.09,0.16,0.01,0.00,0.00,0.00,0.00,135.81,23.30,42.23,3.75,0.00,0.00,0.00,0.00,130.42,17.95,32.10,1.39,0.00,0.00,0.00,0.00,132.81,21.14,35.72,2.49,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 02:52:00,230.33,228.40,229.61,0.59,0.10,0.20,0.01,0.00,0.00,0.00,0.00,0.57,0.08,0.14,0.00,0.00,0.00,0.00,0.00,0.58,0.09,0.16,0.01,0.00,0.00,0.00,0.00,136.25,23.85,46.03,3.16,0.00,0.00,0.00,0.00,130.34,18.53,32.10,0.21,0.00,0.00,0.00,0.00,132.77,21.54,35.85,2.27,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 02:53:00,230.33,228.92,229.60,0.59,0.11,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.08,0.14,0.00,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,136.02,24.45,46.32,3.76,0.00,0.00,0.00,0.00,129.90,19.12,32.07,0.80,0.00,0.00,0.00,0.00,133.02,21.89,35.72,2.71,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 02:54:00,230.33,228.66,229.51,0.59,0.10,0.19,0.02,0.00,0.00,0.00,0.00,0.57,0.08,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.15,0.01,0.00,0.00,0.00,0.00,135.43,23.90,43.34,3.74,0.00,0.00,0.00,0.00,130.05,19.12,32.10,1.39,0.00,0.00,0.00,0.00,132.88,21.83,35.56,2.62,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 02:55:00,230.20,228.66,229.44,0.59,0.10,0.19,0.01,0.00,0.00,0.00,0.00,0.57,0.09,0.14,0.00,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,136.02,23.89,43.24,3.16,0.00,0.00,0.00,0.00,130.34,19.69,32.09,0.80,0.00,0.00,0.00,0.00,132.60,22.19,35.96,2.40,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 02:56:00,230.20,228.66,229.52,0.59,0.11,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,135.74,24.44,47.50,3.75,0.00,0.00,0.00,0.00,130.49,20.35,32.68,1.39,0.00,0.00,0.00,0.00,133.04,22.75,36.10,2.71,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 02:57:00,230.20,228.66,229.51,0.59,0.11,0.19,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,135.43,24.47,44.62,3.75,0.00,0.00,0.00,0.00,130.42,19.68,32.10,1.38,0.00,0.00,0.00,0.00,132.60,22.08,35.69,2.33,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 02:58:00,230.33,228.79,229.50,0.59,0.11,0.19,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.15,0.01,0.00,0.00,0.00,0.00,135.74,24.45,43.85,3.75,0.00,0.00,0.00,0.00,130.27,19.69,31.50,1.39,0.00,0.00,0.00,0.00,132.83,21.93,35.43,2.48,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 02:59:00,230.20,228.92,229.54,0.59,0.11,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.14,0.00,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,135.95,25.01,45.06,3.75,0.00,0.00,0.00,0.00,130.64,20.29,32.69,0.80,0.00,0.00,0.00,0.00,133.21,22.85,36.48,2.70,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 03:00:00,230.33,228.66,229.49,0.59,0.11,0.21,0.01,0.00,0.00,0.00,0.00,0.57,0.09,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,135.43,24.44,48.11,3.17,0.00,0.00,0.00,0.00,131.01,19.69,32.64,1.39,0.00,0.00,0.00,0.00,132.97,22.35,36.05,2.42,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 03:01:00,230.33,228.79,229.53,0.60,0.11,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.07,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,137.72,25.08,44.93,3.76,0.00,0.00,0.00,0.00,130.27,16.75,32.10,1.39,0.00,0.00,0.00,0.00,133.27,21.95,35.84,2.52,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 03:02:00,230.46,228.66,229.54,0.59,0.11,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.09,0.16,0.01,0.00,0.00,0.00,0.00,136.10,24.51,45.11,3.76,0.00,0.00,0.00,0.00,131.30,14.42,32.09,1.39,0.00,0.00,0.00,0.00,133.34,20.04,35.78,2.65,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 03:03:00,230.33,228.66,229.56,0.59,0.11,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.07,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.09,0.16,0.01,0.00,0.00,0.00,0.00,136.48,24.42,46.88,3.74,0.00,0.00,0.00,0.00,129.97,16.15,32.10,1.39,0.00,0.00,0.00,0.00,133.09,21.50,36.40,2.43,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 03:04:00,230.33,228.79,229.57,0.60,0.09,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.07,0.16,0.01,0.00,0.00,0.00,0.00,136.84,20.94,45.52,3.76,0.00,0.00,0.00,0.00,131.45,13.77,31.51,1.98,0.00,0.00,0.00,0.00,133.47,16.65,36.43,2.72,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 03:05:00,230.33,228.66,229.58,0.59,0.07,0.19,0.02,0.00,0.00,0.00,0.00,0.57,0.04,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.05,0.16,0.01,0.00,0.00,0.00,0.00,136.33,16.20,42.56,3.76,0.00,0.00,0.00,0.00,131.01,10.27,32.62,1.39,0.00,0.00,0.00,0.00,133.67,12.61,35.78,2.47,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 03:06:00,230.20,228.66,229.58,0.60,0.06,0.20,0.01,0.00,0.00,0.00,0.00,0.57,0.04,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.05,0.16,0.01,0.00,0.00,0.00,0.00,136.54,12.65,45.03,3.17,0.00,0.00,0.00,0.00,131.74,9.08,32.09,1.39,0.00,0.00,0.00,0.00,133.72,10.75,35.82,2.42,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 03:07:00,230.46,228.79,229.72,0.60,0.05,0.19,0.02,0.00,0.00,0.00,0.00,0.57,0.04,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.16,0.01,0.00,0.00,0.00,0.00,136.84,10.90,44.44,3.75,0.00,0.00,0.00,0.00,130.86,8.49,32.66,1.39,0.00,0.00,0.00,0.00,134.15,9.94,36.48,2.75,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 03:08:00,230.46,228.92,229.65,0.60,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.00,0.00,0.00,0.00,0.00,0.58,0.04,0.16,0.01,0.00,0.00,0.00,0.00,137.00,10.25,48.60,3.75,0.00,0.00,0.00,0.00,131.23,7.30,32.21,0.80,0.00,0.00,0.00,0.00,133.97,8.59,36.02,2.42,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 03:09:00,230.46,228.92,229.67,0.60,0.04,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.00,0.00,0.00,0.00,0.00,0.58,0.04,0.16,0.01,0.00,0.00,0.00,0.00,137.74,9.71,45.11,3.77,0.00,0.00,0.00,0.00,131.08,6.73,32.80,0.80,0.00,0.00,0.00,0.00,134.23,8.44,35.81,2.64,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 03:10:00,230.46,229.17,229.78,0.60,0.04,0.21,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,137.21,9.12,49.38,3.17,0.00,0.00,0.00,0.00,131.08,6.72,32.71,1.39,0.00,0.00,0.00,0.00,133.95,8.00,35.69,2.46,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 03:11:00,230.46,228.66,229.70,0.60,0.04,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.77,9.10,47.01,3.75,0.00,0.00,0.00,0.00,131.37,6.14,32.07,1.39,0.00,0.00,0.00,0.00,133.94,7.80,36.24,2.48,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 03:12:00,230.46,228.79,229.66,0.60,0.04,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.16,0.01,0.00,0.00,0.00,0.00,137.07,9.10,45.11,3.76,0.00,0.00,0.00,0.00,131.60,6.72,32.66,1.39,0.00,0.00,0.00,0.00,134.10,8.22,36.29,2.70,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 03:13:00,230.58,229.04,229.82,0.60,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.15,0.01,0.00,0.00,0.00,0.00,137.67,9.09,48.60,3.76,0.00,0.00,0.00,0.00,131.15,6.14,32.10,1.39,0.00,0.00,0.00,0.00,133.79,7.53,35.51,2.49,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 03:14:00,230.46,228.92,229.79,0.59,0.04,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,135.89,8.52,45.57,3.77,0.00,0.00,0.00,0.00,131.30,6.15,32.23,1.97,0.00,0.00,0.00,0.00,133.81,7.50,35.94,2.64,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 03:15:00,230.71,228.79,229.81,0.59,0.04,0.18,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.25,8.52,42.23,3.76,0.00,0.00,0.00,0.00,131.30,6.14,32.21,1.98,0.00,0.00,0.00,0.00,133.88,7.72,36.16,2.73,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 03:16:00,230.58,229.04,229.78,0.59,0.04,0.20,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.04,8.54,46.78,3.17,0.00,0.00,0.00,0.00,131.01,6.71,31.53,1.39,0.00,0.00,0.00,0.00,133.30,7.41,35.94,2.43,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 03:17:00,230.46,228.92,229.83,0.60,0.04,0.18,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.92,8.53,42.20,4.35,0.00,0.00,0.00,0.00,131.01,6.72,32.66,1.39,0.00,0.00,0.00,0.00,133.75,7.74,35.66,2.82,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 03:18:00,230.71,228.92,229.80,0.60,0.04,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.69,8.53,46.85,3.75,0.00,0.00,0.00,0.00,130.93,6.12,32.10,1.39,0.00,0.00,0.00,0.00,133.53,7.51,35.96,2.64,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 03:19:00,230.58,228.92,229.76,0.59,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.63,8.48,49.38,3.75,0.00,0.00,0.00,0.00,131.01,5.55,32.12,1.39,0.00,0.00,0.00,0.00,133.44,7.19,36.27,2.47,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 03:20:00,230.46,228.92,229.76,0.59,0.04,0.19,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,135.37,9.12,43.36,3.76,0.00,0.00,0.00,0.00,131.01,6.14,33.32,1.39,0.00,0.00,0.00,0.00,133.47,7.33,35.83,2.56,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 03:21:00,230.33,228.79,229.77,0.59,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.33,8.53,48.17,3.76,0.00,0.00,0.00,0.00,131.23,6.13,32.12,1.39,0.00,0.00,0.00,0.00,133.53,7.17,35.63,2.54,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 03:22:00,230.33,228.92,229.70,0.59,0.04,0.19,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.10,8.50,42.75,3.76,0.00,0.00,0.00,0.00,130.93,6.12,32.60,0.80,0.00,0.00,0.00,0.00,133.44,7.18,35.73,2.50,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 03:23:00,230.46,228.79,229.74,0.60,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,137.36,8.49,48.73,3.75,0.00,0.00,0.00,0.00,131.45,5.56,32.73,1.98,0.00,0.00,0.00,0.00,133.56,7.42,36.36,2.69,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 03:24:00,230.46,228.92,229.75,0.59,0.04,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.56,8.51,46.26,3.76,0.00,0.00,0.00,0.00,130.93,6.12,32.71,1.98,0.00,0.00,0.00,0.00,133.58,7.50,35.98,2.77,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 03:25:00,230.46,228.92,229.76,0.59,0.04,0.19,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.15,0.01,0.00,0.00,0.00,0.00,135.87,9.08,43.85,3.76,0.00,0.00,0.00,0.00,131.23,6.13,32.66,1.39,0.00,0.00,0.00,0.00,133.34,7.23,35.49,2.49,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 03:26:00,230.46,228.92,229.71,0.59,0.04,0.20,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,135.74,8.50,45.72,3.17,0.00,0.00,0.00,0.00,130.56,6.14,32.12,1.97,0.00,0.00,0.00,0.00,132.98,7.24,36.10,2.46,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 03:27:00,230.33,228.92,229.75,0.59,0.04,0.19,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.02,9.09,44.62,3.76,0.00,0.00,0.00,0.00,130.93,6.73,32.16,1.39,0.00,0.00,0.00,0.00,133.51,7.61,36.02,2.65,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 03:28:00,230.58,228.92,229.74,0.59,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.33,9.09,48.71,3.76,0.00,0.00,0.00,0.00,130.49,6.14,32.14,1.39,0.00,0.00,0.00,0.00,133.34,7.40,36.02,2.65,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 03:29:00,230.46,228.79,229.71,0.59,0.04,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.15,0.01,0.00,0.00,0.00,0.00,136.02,8.53,45.13,4.35,0.00,0.00,0.00,0.00,130.86,6.12,32.73,1.39,0.00,0.00,0.00,0.00,133.28,7.34,35.55,2.53,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 03:30:00,230.46,228.92,229.71,0.59,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.25,9.09,47.52,3.76,0.00,0.00,0.00,0.00,131.15,6.14,31.53,1.39,0.00,0.00,0.00,0.00,133.19,7.31,36.42,2.57,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 03:31:00,230.33,228.92,229.72,0.59,0.04,0.19,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,135.66,8.50,44.59,3.17,0.00,0.00,0.00,0.00,130.64,6.12,32.10,1.39,0.00,0.00,0.00,0.00,133.15,7.13,35.73,2.37,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 03:32:00,230.46,228.79,229.73,0.59,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,135.96,8.53,48.68,3.77,0.00,0.00,0.00,0.00,130.27,5.56,32.69,1.39,0.00,0.00,0.00,0.00,133.52,7.36,36.21,2.75,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 03:33:00,230.46,228.92,229.74,0.59,0.04,0.19,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.15,0.01,0.00,0.00,0.00,0.00,135.87,8.50,44.59,3.75,0.00,0.00,0.00,0.00,130.05,5.55,32.07,1.39,0.00,0.00,0.00,0.00,133.03,7.03,35.23,2.48,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 03:34:00,230.33,228.79,229.71,0.59,0.04,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.48,8.51,46.88,3.76,0.00,0.00,0.00,0.00,130.27,6.12,32.68,1.39,0.00,0.00,0.00,0.00,132.78,7.21,36.19,2.52,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 03:35:00,230.33,228.92,229.77,0.59,0.04,0.19,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,135.30,8.52,44.54,3.76,0.00,0.00,0.00,0.00,129.76,6.14,32.71,1.39,0.00,0.00,0.00,0.00,132.65,7.52,36.14,2.63,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 03:36:00,230.58,229.04,229.73,0.59,0.04,0.19,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.15,0.01,0.00,0.00,0.00,0.00,136.41,8.51,42.84,3.17,0.00,0.00,0.00,0.00,130.05,6.13,32.21,0.80,0.00,0.00,0.00,0.00,133.17,7.18,35.43,2.38,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 03:37:00,230.33,228.79,229.67,0.60,0.04,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.77,8.51,45.18,3.75,0.00,0.00,0.00,0.00,131.45,6.70,32.69,1.39,0.00,0.00,0.00,0.00,133.53,7.46,35.73,2.63,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 03:38:00,230.33,228.66,229.69,0.60,0.06,0.18,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.16,0.01,0.00,0.00,0.00,0.00,136.69,13.81,42.13,3.76,0.00,0.00,0.00,0.00,130.64,6.74,32.10,1.98,0.00,0.00,0.00,0.00,133.48,9.36,35.89,2.56,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 03:39:00,230.33,228.92,229.75,0.59,0.08,0.20,0.01,0.00,0.00,0.00,0.00,0.57,0.04,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.16,0.01,0.00,0.00,0.00,0.00,135.59,17.39,46.91,3.17,0.00,0.00,0.00,0.00,130.71,9.69,32.03,1.39,0.00,0.00,0.00,0.00,132.92,13.74,35.88,2.22,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 03:40:00,230.46,228.79,229.72,0.59,0.09,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.07,0.15,0.01,0.00,0.00,0.00,0.00,135.59,19.74,45.75,3.76,0.00,0.00,0.00,0.00,130.49,13.25,32.05,1.39,0.00,0.00,0.00,0.00,133.22,16.84,35.54,2.61,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 03:41:00,230.33,228.92,229.69,0.59,0.09,0.18,0.02,0.00,0.00,0.00,0.00,0.57,0.07,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.08,0.15,0.01,0.00,0.00,0.00,0.00,135.59,20.97,41.54,3.75,0.00,0.00,0.00,0.00,129.76,16.18,31.55,1.39,0.00,0.00,0.00,0.00,132.84,18.67,35.11,2.43,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 03:42:00,230.33,229.04,229.71,0.59,0.10,0.21,0.01,0.00,0.00,0.00,0.00,0.56,0.08,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.09,0.16,0.01,0.00,0.00,0.00,0.00,135.30,22.73,47.44,3.17,0.00,0.00,0.00,0.00,129.38,17.35,32.03,1.39,0.00,0.00,0.00,0.00,132.68,20.20,35.83,2.31,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 03:43:00,230.46,229.04,229.70,0.59,0.10,0.20,0.02,0.00,0.00,0.00,0.00,0.56,0.08,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.09,0.16,0.01,0.00,0.00,0.00,0.00,135.74,23.30,45.13,3.76,0.00,0.00,0.00,0.00,129.53,18.52,32.09,1.39,0.00,0.00,0.00,0.00,132.81,21.21,35.88,2.62,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 03:44:00,230.20,228.79,229.51,0.59,0.10,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.08,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.09,0.15,0.01,0.00,0.00,0.00,0.00,135.66,23.81,45.06,3.74,0.00,0.00,0.00,0.00,129.76,19.11,32.10,1.39,0.00,0.00,0.00,0.00,132.59,21.23,35.39,2.48,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 03:45:00,230.33,228.92,229.55,0.59,0.10,0.19,0.02,0.00,0.00,0.00,0.00,0.57,0.08,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.09,0.15,0.01,0.00,0.00,0.00,0.00,135.59,23.85,44.49,3.75,0.00,0.00,0.00,0.00,130.56,19.16,32.05,1.39,0.00,0.00,0.00,0.00,132.70,21.69,35.35,2.55,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 03:46:00,230.07,228.92,229.58,0.60,0.11,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,137.51,24.44,48.65,3.76,0.00,0.00,0.00,0.00,129.90,20.27,32.64,1.39,0.00,0.00,0.00,0.00,133.04,22.84,36.25,2.68,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 03:47:00,230.46,228.79,229.51,0.59,0.11,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.08,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,136.41,24.48,47.98,3.74,0.00,0.00,0.00,0.00,129.76,19.12,31.51,1.39,0.00,0.00,0.00,0.00,132.70,22.23,35.76,2.29,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 03:48:00,230.33,228.79,229.47,0.59,0.11,0.19,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,136.18,24.40,44.52,3.76,0.00,0.00,0.00,0.00,130.71,19.72,31.46,1.39,0.00,0.00,0.00,0.00,132.96,22.21,35.69,2.62,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 03:50:00,230.07,228.92,229.52,0.59,0.11,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,136.33,25.03,45.65,3.76,0.00,0.00,0.00,0.00,130.34,19.67,32.09,1.39,0.00,0.00,0.00,0.00,132.69,22.40,36.09,2.45,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 03:51:00,230.33,228.79,229.48,0.59,0.11,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.14,0.00,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,136.18,24.42,46.24,3.76,0.00,0.00,0.00,0.00,130.86,20.27,32.14,0.80,0.00,0.00,0.00,0.00,133.00,22.45,35.94,2.69,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 03:52:00,230.33,228.79,229.51,0.59,0.11,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,135.87,24.44,45.13,3.76,0.00,0.00,0.00,0.00,130.12,19.74,32.14,1.39,0.00,0.00,0.00,0.00,133.11,22.18,35.66,2.61,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 03:53:00,230.33,228.79,229.52,0.59,0.11,0.19,0.01,0.00,0.00,0.00,0.00,0.57,0.09,0.14,0.00,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,135.89,24.40,43.95,3.17,0.00,0.00,0.00,0.00,130.64,19.67,32.05,0.80,0.00,0.00,0.00,0.00,133.06,22.17,35.81,2.31,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 03:54:00,230.33,228.79,229.50,0.60,0.11,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,137.00,24.44,46.91,3.76,0.00,0.00,0.00,0.00,131.01,19.70,33.26,1.39,0.00,0.00,0.00,0.00,133.38,22.78,36.50,2.71,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 03:55:00,230.20,228.92,229.51,0.59,0.11,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,135.59,25.06,47.42,3.76,0.00,0.00,0.00,0.00,129.90,19.68,32.05,1.39,0.00,0.00,0.00,0.00,132.96,22.41,36.04,2.36,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 03:56:00,230.33,228.79,229.56,0.59,0.11,0.19,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,136.33,25.01,43.93,3.76,0.00,0.00,0.00,0.00,130.34,20.33,32.05,1.39,0.00,0.00,0.00,0.00,133.38,22.41,35.73,2.51,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 03:57:00,230.46,228.66,229.56,0.59,0.11,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,135.96,25.13,47.36,3.76,0.00,0.00,0.00,0.00,131.01,19.70,32.09,1.97,0.00,0.00,0.00,0.00,133.49,22.70,36.04,2.78,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 03:58:00,230.33,228.92,229.59,0.59,0.11,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.08,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,136.33,25.01,48.19,3.76,0.00,0.00,0.00,0.00,131.37,18.54,33.25,1.39,0.00,0.00,0.00,0.00,133.52,22.15,36.37,2.80,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 03:59:00,230.33,228.92,229.57,0.60,0.10,0.19,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.07,0.16,0.01,0.00,0.00,0.00,0.00,137.95,22.69,43.90,3.76,0.00,0.00,0.00,0.00,130.56,13.83,31.53,1.39,0.00,0.00,0.00,0.00,133.40,16.47,35.90,2.46,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 04:00:00,230.46,228.79,229.60,0.60,0.07,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.05,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.16,0.01,0.00,0.00,0.00,0.00,137.44,14.94,46.34,3.76,0.00,0.00,0.00,0.00,131.52,11.43,32.05,1.98,0.00,0.00,0.00,0.00,134.19,12.83,35.91,2.90,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 04:02:00,230.58,228.92,229.71,0.60,0.04,0.21,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.16,0.01,0.00,0.00,0.00,0.00,137.21,10.31,47.98,3.17,0.00,0.00,0.00,0.00,130.71,7.91,32.16,1.39,0.00,0.00,0.00,0.00,134.10,9.30,36.41,2.25,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 04:03:00,230.58,228.92,229.72,0.60,0.05,0.19,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.16,0.01,0.00,0.00,0.00,0.00,137.44,10.84,44.05,4.35,0.00,0.00,0.00,0.00,131.52,7.33,32.68,1.39,0.00,0.00,0.00,0.00,134.26,9.00,36.08,2.86,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 04:04:00,230.33,228.79,229.63,0.60,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.15,0.01,0.00,0.00,0.00,0.00,136.84,10.30,48.52,3.75,0.00,0.00,0.00,0.00,131.59,7.31,32.05,1.39,0.00,0.00,0.00,0.00,133.88,8.85,35.54,2.44,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 04:07:00,230.46,229.04,229.83,0.60,0.04,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.62,9.68,46.85,3.76,0.00,0.00,0.00,0.00,131.08,6.72,32.68,1.39,0.00,0.00,0.00,0.00,133.77,7.93,36.14,2.51,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 04:08:00,230.46,228.79,229.72,0.60,0.04,0.19,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.15,0.01,0.00,0.00,0.00,0.00,136.62,9.12,42.75,4.34,0.00,0.00,0.00,0.00,131.37,6.70,32.03,1.98,0.00,0.00,0.00,0.00,133.80,7.78,35.60,2.77,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 04:09:00,230.58,229.04,229.79,0.60,0.04,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,137.00,9.11,45.78,3.76,0.00,0.00,0.00,0.00,130.64,6.14,32.14,1.98,0.00,0.00,0.00,0.00,133.78,7.74,36.52,2.61,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 04:10:00,230.33,228.79,229.82,0.59,0.04,0.20,0.01,0.00,0.00,0.00,0.00,0.57,0.02,0.14,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,135.81,8.52,46.42,3.17,0.00,0.00,0.00,0.00,131.15,5.56,32.19,0.80,0.00,0.00,0.00,0.00,133.31,7.38,35.97,2.48,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 04:11:00,230.58,228.92,229.80,0.60,0.04,0.19,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.15,0.01,0.00,0.00,0.00,0.00,137.23,8.49,43.22,3.17,0.00,0.00,0.00,0.00,131.01,6.13,31.55,0.80,0.00,0.00,0.00,0.00,133.54,7.19,35.42,2.32,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 04:12:00,230.46,228.53,229.75,0.59,0.04,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,135.66,8.49,45.70,4.36,0.00,0.00,0.00,0.00,131.23,6.71,32.12,1.97,0.00,0.00,0.00,0.00,133.59,7.36,35.95,2.79,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 04:13:00,230.33,228.79,229.72,0.59,0.04,0.18,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,135.66,8.51,41.02,3.76,0.00,0.00,0.00,0.00,131.15,6.14,32.14,0.80,0.00,0.00,0.00,0.00,133.22,7.22,35.88,2.49,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 04:14:00,230.33,228.92,229.74,0.59,0.04,0.19,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,135.89,8.51,42.84,4.33,0.00,0.00,0.00,0.00,130.64,6.13,32.07,1.39,0.00,0.00,0.00,0.00,133.27,7.18,35.86,2.51,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 04:15:00,230.58,228.92,229.78,0.60,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.54,9.10,47.36,3.76,0.00,0.00,0.00,0.00,131.60,6.72,32.79,1.98,0.00,0.00,0.00,0.00,133.72,7.63,35.91,2.88,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 04:16:00,230.33,229.04,229.73,0.60,0.04,0.20,0.01,0.00,0.00,0.00,0.00,0.57,0.02,0.14,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.15,0.01,0.00,0.00,0.00,0.00,136.77,8.52,46.88,3.17,0.00,0.00,0.00,0.00,130.56,5.56,32.05,0.80,0.00,0.00,0.00,0.00,133.14,7.26,35.57,2.50,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 04:17:00,230.46,228.92,229.75,0.60,0.04,0.19,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.54,8.52,43.95,3.17,0.00,0.00,0.00,0.00,131.15,6.15,32.64,1.39,0.00,0.00,0.00,0.00,133.39,7.51,35.79,2.40,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 04:18:00,230.33,228.92,229.69,0.59,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.48,8.50,48.03,3.76,0.00,0.00,0.00,0.00,131.23,6.14,32.18,1.39,0.00,0.00,0.00,0.00,133.42,7.58,36.15,2.69,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 04:19:00,230.46,228.92,229.74,0.60,0.04,0.19,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.92,8.52,43.98,3.76,0.00,0.00,0.00,0.00,130.93,6.14,32.69,0.80,0.00,0.00,0.00,0.00,133.46,7.49,35.63,2.69,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 04:20:00,230.46,228.92,229.70,0.60,0.04,0.21,0.01,0.00,0.00,0.00,0.00,0.57,0.02,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.15,0.01,0.00,0.00,0.00,0.00,136.92,8.49,48.01,3.17,0.00,0.00,0.00,0.00,131.30,5.54,32.01,1.39,0.00,0.00,0.00,0.00,133.20,6.96,35.46,2.34,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 04:21:00,230.33,229.17,229.73,0.59,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,135.81,8.51,48.06,3.76,0.00,0.00,0.00,0.00,131.08,6.13,32.18,1.39,0.00,0.00,0.00,0.00,133.33,7.44,36.27,2.66,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 04:22:00,230.46,229.04,229.72,0.59,0.04,0.19,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.33,8.52,42.80,4.35,0.00,0.00,0.00,0.00,130.64,6.14,32.69,1.39,0.00,0.00,0.00,0.00,133.60,7.53,35.99,2.75,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 04:23:00,230.46,228.79,229.72,0.59,0.04,0.19,0.01,0.00,0.00,0.00,0.00,0.57,0.02,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.15,0.01,0.00,0.00,0.00,0.00,135.59,8.47,44.64,3.17,0.00,0.00,0.00,0.00,130.56,5.55,32.14,1.39,0.00,0.00,0.00,0.00,132.96,6.91,35.38,2.33,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 04:24:00,230.46,228.92,229.69,0.59,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.10,8.53,47.31,3.76,0.00,0.00,0.00,0.00,130.71,6.14,32.12,1.39,0.00,0.00,0.00,0.00,133.39,7.28,35.93,2.62,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 04:25:00,230.46,229.04,229.75,0.59,0.04,0.19,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,135.81,8.53,43.98,3.75,0.00,0.00,0.00,0.00,131.08,6.12,32.14,1.39,0.00,0.00,0.00,0.00,133.53,7.49,36.12,2.62,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 04:26:00,230.46,228.92,229.75,0.59,0.03,0.18,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.15,0.01,0.00,0.00,0.00,0.00,136.25,7.94,42.06,3.17,0.00,0.00,0.00,0.00,130.34,6.13,32.07,0.80,0.00,0.00,0.00,0.00,133.23,7.13,35.42,2.35,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 04:27:00,230.33,228.92,229.72,0.60,0.04,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.62,8.51,46.42,4.35,0.00,0.00,0.00,0.00,130.71,6.72,32.69,1.39,0.00,0.00,0.00,0.00,133.59,7.65,35.79,2.75,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 04:28:00,230.46,228.79,229.71,0.59,0.04,0.19,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.15,0.01,0.00,0.00,0.00,0.00,135.51,8.51,43.88,3.76,0.00,0.00,0.00,0.00,130.78,6.13,32.14,1.39,0.00,0.00,0.00,0.00,133.18,7.20,35.50,2.40,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 04:29:00,230.46,228.92,229.76,0.59,0.04,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.41,8.51,46.37,3.76,0.00,0.00,0.00,0.00,130.93,6.72,32.23,1.39,0.00,0.00,0.00,0.00,133.37,7.56,36.32,2.60,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 04:30:00,230.20,228.92,229.72,0.59,0.04,0.19,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,135.81,9.07,43.98,3.75,0.00,0.00,0.00,0.00,130.64,6.72,31.55,1.98,0.00,0.00,0.00,0.00,133.68,7.62,35.97,2.83,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 04:31:00,230.33,228.92,229.72,0.60,0.06,0.20,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.15,0.01,0.00,0.00,0.00,0.00,137.36,13.25,46.75,3.17,0.00,0.00,0.00,0.00,130.34,6.13,31.51,1.39,0.00,0.00,0.00,0.00,133.10,9.86,35.20,2.28,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 04:32:00,230.33,228.79,229.74,0.59,0.08,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.04,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.07,0.16,0.01,0.00,0.00,0.00,0.00,136.25,17.96,48.71,3.76,0.00,0.00,0.00,0.00,131.01,9.10,32.10,1.39,0.00,0.00,0.00,0.00,133.38,15.15,35.70,2.50,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 04:33:00,230.33,228.66,229.75,0.60,0.09,0.18,0.01,0.00,0.00,0.00,0.00,0.57,0.07,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.08,0.16,0.01,0.00,0.00,0.00,0.00,136.54,20.95,42.16,3.17,0.00,0.00,0.00,0.00,130.56,15.59,32.09,1.39,0.00,0.00,0.00,0.00,133.28,18.09,35.82,2.57,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 04:34:00,230.33,228.79,229.64,0.59,0.10,0.20,0.01,0.00,0.00,0.00,0.00,0.57,0.07,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.08,0.16,0.01,0.00,0.00,0.00,0.00,135.15,22.08,45.01,3.17,0.00,0.00,0.00,0.00,130.12,16.19,32.12,1.39,0.00,0.00,0.00,0.00,132.58,19.25,35.62,2.28,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 04:35:00,230.33,229.04,229.70,0.59,0.10,0.19,0.02,0.00,0.00,0.00,0.00,0.57,0.08,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.09,0.15,0.01,0.00,0.00,0.00,0.00,135.59,22.13,43.39,3.76,0.00,0.00,0.00,0.00,131.01,17.96,31.46,1.98,0.00,0.00,0.00,0.00,132.97,20.49,35.41,2.71,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 04:36:00,230.20,228.92,229.68,0.59,0.10,0.19,0.02,0.00,0.00,0.00,0.00,0.57,0.08,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.09,0.16,0.01,0.00,0.00,0.00,0.00,135.22,23.89,44.62,3.76,0.00,0.00,0.00,0.00,130.19,19.12,31.51,1.39,0.00,0.00,0.00,0.00,132.77,21.62,35.77,2.50,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 04:37:00,230.20,228.92,229.52,0.59,0.10,0.20,0.01,0.00,0.00,0.00,0.00,0.57,0.08,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,135.95,23.89,46.93,3.16,0.00,0.00,0.00,0.00,129.90,19.15,32.10,1.39,0.00,0.00,0.00,0.00,132.42,21.96,35.63,2.38,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 04:38:00,230.20,228.79,229.55,0.59,0.11,0.18,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,135.59,24.47,41.02,4.34,0.00,0.00,0.00,0.00,130.86,20.25,32.60,1.97,0.00,0.00,0.00,0.00,132.98,22.32,35.58,2.78,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 04:39:00,230.20,228.92,229.59,0.59,0.11,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.08,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.09,0.15,0.01,0.00,0.00,0.00,0.00,134.47,24.45,46.29,3.74,0.00,0.00,0.00,0.00,130.71,19.14,32.07,1.39,0.00,0.00,0.00,0.00,132.57,21.60,35.14,2.36,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 04:40:00,230.20,228.79,229.51,0.59,0.11,0.21,0.01,0.00,0.00,0.00,0.00,0.57,0.09,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,135.22,24.45,48.06,3.17,0.00,0.00,0.00,0.00,130.27,19.72,32.10,1.39,0.00,0.00,0.00,0.00,132.50,22.34,35.90,2.49,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 04:41:00,230.20,228.79,229.48,0.59,0.11,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,135.28,24.44,47.44,3.76,0.00,0.00,0.00,0.00,129.83,20.24,32.10,1.39,0.00,0.00,0.00,0.00,132.23,22.72,36.23,2.80,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 04:42:00,230.07,228.66,229.48,0.59,0.11,0.19,0.01,0.00,0.00,0.00,0.00,0.57,0.09,0.14,0.01,0.00,0.00,0.00,0.00,0.57,0.10,0.15,0.01,0.00,0.00,0.00,0.00,135.80,24.44,43.88,3.16,0.00,0.00,0.00,0.00,129.83,20.26,31.55,1.39,0.00,0.00,0.00,0.00,131.86,22.01,35.33,2.34,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 04:43:00,230.33,228.79,229.50,0.59,0.10,0.19,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,135.22,23.91,44.34,3.76,0.00,0.00,0.00,0.00,130.34,19.70,31.50,1.98,0.00,0.00,0.00,0.00,132.38,22.19,35.63,2.73,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 04:44:00,230.33,228.79,229.49,0.60,0.11,0.23,0.01,0.00,0.00,0.00,0.00,0.57,0.09,0.14,0.00,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,136.98,24.47,53.81,3.17,0.00,0.00,0.00,0.00,130.64,19.65,32.58,0.80,0.00,0.00,0.00,0.00,133.55,22.44,36.09,2.47,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 04:45:00,230.20,228.92,229.47,0.60,0.11,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,137.64,24.47,47.36,3.74,0.00,0.00,0.00,0.00,130.93,19.73,32.09,1.39,0.00,0.00,0.00,0.00,133.14,22.27,36.14,2.35,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 04:46:00,230.33,228.66,229.54,0.60,0.11,0.19,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,137.00,24.49,44.59,3.76,0.00,0.00,0.00,0.00,130.79,20.86,33.21,1.39,0.00,0.00,0.00,0.00,133.56,22.58,36.01,2.76,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 04:47:00,230.20,228.92,229.56,0.60,0.11,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.15,0.01,0.00,0.00,0.00,0.00,138.54,25.00,46.21,3.76,0.00,0.00,0.00,0.00,129.90,19.68,32.10,1.39,0.00,0.00,0.00,0.00,133.34,22.12,35.42,2.41,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 04:48:00,230.33,228.79,229.56,0.60,0.11,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,136.62,24.48,48.76,3.75,0.00,0.00,0.00,0.00,131.23,20.32,32.80,1.39,0.00,0.00,0.00,0.00,133.41,22.67,36.27,2.50,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 04:49:00,230.20,228.79,229.54,0.59,0.11,0.19,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,136.33,24.44,44.42,4.33,0.00,0.00,0.00,0.00,131.08,19.69,32.66,1.97,0.00,0.00,0.00,0.00,133.42,22.72,36.32,2.77,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 04:50:00,230.33,228.79,229.57,0.59,0.11,0.19,0.01,0.00,0.00,0.00,0.00,0.57,0.09,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.09,0.15,0.01,0.00,0.00,0.00,0.00,135.74,24.44,43.29,3.17,0.00,0.00,0.00,0.00,130.49,19.68,32.64,1.39,0.00,0.00,0.00,0.00,133.05,21.66,35.52,2.33,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 04:51:00,230.58,228.79,229.58,0.59,0.09,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.14,0.00,0.00,0.00,0.00,0.00,0.58,0.08,0.16,0.01,0.00,0.00,0.00,0.00,136.33,21.55,46.19,3.76,0.00,0.00,0.00,0.00,131.60,13.80,32.16,0.80,0.00,0.00,0.00,0.00,133.67,17.71,35.99,2.68,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 04:52:00,230.46,228.92,229.58,0.59,0.07,0.22,0.02,0.00,0.00,0.00,0.00,0.57,0.05,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.16,0.01,0.00,0.00,0.00,0.00,136.02,16.18,49.72,3.75,0.00,0.00,0.00,0.00,131.01,10.85,32.07,1.39,0.00,0.00,0.00,0.00,133.54,13.48,36.57,2.52,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 04:53:00,230.33,228.66,229.58,0.59,0.06,0.20,0.01,0.00,0.00,0.00,0.00,0.57,0.04,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.05,0.16,0.01,0.00,0.00,0.00,0.00,136.18,13.83,46.08,3.17,0.00,0.00,0.00,0.00,131.08,9.06,32.69,1.39,0.00,0.00,0.00,0.00,133.49,11.05,36.21,2.47,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 04:54:00,230.46,228.92,229.58,0.60,0.05,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.16,0.01,0.00,0.00,0.00,0.00,137.21,10.90,47.36,3.76,0.00,0.00,0.00,0.00,131.67,7.91,32.05,1.97,0.00,0.00,0.00,0.00,133.97,9.93,36.27,2.88,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 04:55:00,230.33,228.79,229.70,0.59,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.16,0.01,0.00,0.00,0.00,0.00,136.25,10.27,47.36,3.74,0.00,0.00,0.00,0.00,131.30,6.73,31.58,1.39,0.00,0.00,0.00,0.00,133.80,8.48,35.72,2.46,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 04:56:00,230.58,228.92,229.85,0.60,0.04,0.19,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.16,0.01,0.00,0.00,0.00,0.00,137.23,9.67,44.00,3.75,0.00,0.00,0.00,0.00,131.23,6.75,32.19,1.39,0.00,0.00,0.00,0.00,133.82,8.08,36.05,2.37,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 04:57:00,230.58,228.92,229.78,0.60,0.04,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.16,0.01,0.00,0.00,0.00,0.00,136.62,9.11,46.80,3.76,0.00,0.00,0.00,0.00,131.37,6.72,32.05,1.98,0.00,0.00,0.00,0.00,133.85,8.15,36.33,2.70,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 04:58:00,230.33,228.79,229.77,0.60,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.15,0.01,0.00,0.00,0.00,0.00,137.21,9.08,47.52,3.75,0.00,0.00,0.00,0.00,131.60,6.15,32.16,1.39,0.00,0.00,0.00,0.00,133.71,7.66,35.56,2.49,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 04:59:00,230.71,229.04,229.83,0.62,0.04,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,141.73,8.53,46.93,3.76,0.00,0.00,0.00,0.00,131.60,6.15,32.07,1.39,0.00,0.00,0.00,0.00,134.17,7.50,35.70,2.53,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 05:00:00,230.46,228.92,229.84,0.63,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.60,0.03,0.16,0.01,0.00,0.00,0.00,0.00,143.62,9.08,48.09,3.76,0.00,0.00,0.00,0.00,134.10,6.14,32.66,1.39,0.00,0.00,0.00,0.00,137.17,7.68,36.17,2.69,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 05:01:00,230.46,228.92,229.80,0.61,0.04,0.20,0.01,0.00,0.00,0.00,0.00,0.58,0.02,0.14,0.01,0.00,0.00,0.00,0.00,0.60,0.03,0.16,0.01,0.00,0.00,0.00,0.00,140.04,8.48,46.16,3.17,0.00,0.00,0.00,0.00,133.36,5.56,32.75,1.39,0.00,0.00,0.00,0.00,137.27,7.17,35.76,2.39,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 05:02:00,230.33,228.92,229.80,0.62,0.04,0.19,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.60,0.03,0.16,0.01,0.00,0.00,0.00,0.00,142.25,9.10,44.47,3.76,0.00,0.00,0.00,0.00,134.77,6.14,32.75,1.98,0.00,0.00,0.00,0.00,137.86,7.54,35.83,2.79,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 05:03:00,230.71,229.04,229.81,0.61,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.14,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.16,0.01,0.00,0.00,0.00,0.00,140.27,9.11,47.50,3.75,0.00,0.00,0.00,0.00,131.96,5.55,31.60,1.39,0.00,0.00,0.00,0.00,135.09,7.22,35.65,2.39,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 05:04:00,230.58,228.92,229.82,0.60,0.04,0.20,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.84,8.52,46.19,3.17,0.00,0.00,0.00,0.00,131.37,6.14,32.68,1.39,0.00,0.00,0.00,0.00,133.90,7.25,35.85,2.40,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 05:05:00,230.58,228.92,229.77,0.60,0.04,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,137.51,9.09,45.18,3.76,0.00,0.00,0.00,0.00,131.67,6.14,32.14,1.98,0.00,0.00,0.00,0.00,134.13,7.53,36.07,2.76,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 05:06:00,230.58,228.92,229.76,0.59,0.03,0.20,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.15,0.01,0.00,0.00,0.00,0.00,136.25,7.93,45.72,3.17,0.00,0.00,0.00,0.00,131.74,6.14,31.55,1.39,0.00,0.00,0.00,0.00,133.75,7.13,35.47,2.32,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 05:07:00,230.46,229.04,229.77,0.59,0.04,0.19,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.18,8.52,44.49,3.76,0.00,0.00,0.00,0.00,131.89,6.13,32.05,1.98,0.00,0.00,0.00,0.00,133.98,7.44,35.96,2.58,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 05:08:00,230.46,228.79,229.68,0.60,0.04,0.19,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.69,8.52,42.77,3.76,0.00,0.00,0.00,0.00,131.74,6.13,32.62,1.98,0.00,0.00,0.00,0.00,134.05,7.58,36.04,2.71,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 05:09:00,230.46,228.92,229.70,0.59,0.03,0.19,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.15,0.01,0.00,0.00,0.00,0.00,135.96,7.92,42.70,3.17,0.00,0.00,0.00,0.00,131.67,6.14,32.14,1.39,0.00,0.00,0.00,0.00,133.84,7.09,35.58,2.36,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 05:10:00,230.46,229.04,229.71,0.60,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,137.67,8.50,48.09,3.75,0.00,0.00,0.00,0.00,131.23,6.14,32.73,1.39,0.00,0.00,0.00,0.00,134.10,7.48,35.81,2.66,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 05:11:00,230.33,228.92,229.69,0.60,0.04,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.84,8.51,46.83,3.75,0.00,0.00,0.00,0.00,131.15,5.56,32.07,1.39,0.00,0.00,0.00,0.00,134.08,7.20,36.03,2.58,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 05:12:00,230.33,228.92,229.70,0.59,0.04,0.21,0.01,0.00,0.00,0.00,0.00,0.57,0.02,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.02,8.51,47.44,3.17,0.00,0.00,0.00,0.00,131.60,5.56,32.09,1.39,0.00,0.00,0.00,0.00,133.79,7.21,36.29,2.40,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 05:13:00,230.46,229.04,229.72,0.60,0.04,0.19,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.16,0.01,0.00,0.00,0.00,0.00,138.15,8.53,42.80,3.76,0.00,0.00,0.00,0.00,131.74,6.13,31.48,1.39,0.00,0.00,0.00,0.00,134.52,7.48,35.97,2.64,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 05:14:00,230.33,228.92,229.75,0.60,0.04,0.20,0.01,0.00,0.00,0.00,0.00,0.57,0.02,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.15,0.01,0.00,0.00,0.00,0.00,136.84,8.48,46.26,3.17,0.00,0.00,0.00,0.00,131.52,5.56,32.12,1.39,0.00,0.00,0.00,0.00,133.83,6.98,35.37,2.42,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 05:15:00,230.33,229.04,229.77,0.59,0.04,0.19,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.41,8.52,42.77,4.34,0.00,0.00,0.00,0.00,132.04,6.14,32.64,1.39,0.00,0.00,0.00,0.00,134.13,7.36,35.94,2.54,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 05:16:00,230.46,228.92,229.74,0.59,0.04,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.25,8.51,45.75,3.76,0.00,0.00,0.00,0.00,131.30,6.14,32.71,1.98,0.00,0.00,0.00,0.00,134.13,7.73,36.21,2.82,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 05:17:00,230.46,229.04,229.73,0.60,0.07,0.21,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.15,0.01,0.00,0.00,0.00,0.00,136.92,15.60,47.34,3.16,0.00,0.00,0.00,0.00,130.42,6.14,31.58,1.39,0.00,0.00,0.00,0.00,133.68,9.67,35.43,2.15,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 05:18:00,230.46,228.79,229.70,0.59,0.08,0.19,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.07,0.15,0.01,0.00,0.00,0.00,0.00,136.02,19.12,42.80,3.75,0.00,0.00,0.00,0.00,131.23,7.91,32.16,1.39,0.00,0.00,0.00,0.00,133.88,15.35,35.35,2.60,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 05:19:00,230.46,228.79,229.72,0.60,0.10,0.19,0.01,0.00,0.00,0.00,0.00,0.57,0.07,0.14,0.00,0.00,0.00,0.00,0.00,0.58,0.08,0.16,0.01,0.00,0.00,0.00,0.00,136.92,22.13,42.80,3.17,0.00,0.00,0.00,0.00,130.78,16.77,32.12,0.80,0.00,0.00,0.00,0.00,133.34,19.34,35.83,2.40,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 05:20:00,230.33,228.92,229.62,0.59,0.10,0.21,0.01,0.00,0.00,0.00,0.00,0.57,0.08,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.09,0.16,0.01,0.00,0.00,0.00,0.00,135.89,22.67,48.11,3.17,0.00,0.00,0.00,0.00,130.34,17.89,32.10,1.39,0.00,0.00,0.00,0.00,133.20,20.53,35.87,2.33,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 05:21:00,230.46,228.79,229.68,0.59,0.10,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.08,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.09,0.16,0.01,0.00,0.00,0.00,0.00,136.25,23.86,47.55,3.76,0.00,0.00,0.00,0.00,131.67,18.50,32.18,1.39,0.00,0.00,0.00,0.00,133.60,21.35,35.67,2.67,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 05:22:00,230.20,229.04,229.70,0.59,0.10,0.19,0.01,0.00,0.00,0.00,0.00,0.57,0.08,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.09,0.15,0.01,0.00,0.00,0.00,0.00,135.74,23.91,43.81,3.17,0.00,0.00,0.00,0.00,130.71,19.08,32.09,1.39,0.00,0.00,0.00,0.00,133.16,21.09,35.24,2.38,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 05:23:00,230.20,228.79,229.51,0.59,0.10,0.18,0.01,0.00,0.00,0.00,0.00,0.57,0.09,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,136.18,23.87,42.18,3.17,0.00,0.00,0.00,0.00,130.27,19.69,32.12,1.39,0.00,0.00,0.00,0.00,133.15,22.00,35.76,2.35,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 05:24:00,230.20,228.66,229.50,0.59,0.11,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,136.10,24.45,47.39,3.74,0.00,0.00,0.00,0.00,131.01,20.25,32.77,1.39,0.00,0.00,0.00,0.00,133.59,22.45,36.11,2.72,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 05:25:00,230.33,228.79,229.54,0.60,0.11,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.15,0.01,0.00,0.00,0.00,0.00,136.62,24.48,47.36,3.74,0.00,0.00,0.00,0.00,130.78,19.69,32.10,1.39,0.00,0.00,0.00,0.00,133.27,21.82,35.29,2.22,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 05:26:00,230.33,228.92,229.49,0.60,0.11,0.19,0.01,0.00,0.00,0.00,0.00,0.57,0.09,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.15,0.01,0.00,0.00,0.00,0.00,137.13,24.49,44.52,3.17,0.00,0.00,0.00,0.00,131.60,19.69,32.18,1.39,0.00,0.00,0.00,0.00,133.57,22.05,35.25,2.37,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 05:27:00,230.20,228.66,229.49,0.60,0.11,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,136.62,24.48,46.21,3.76,0.00,0.00,0.00,0.00,130.93,19.72,32.69,1.39,0.00,0.00,0.00,0.00,133.86,22.88,36.32,2.70,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 05:28:00,230.33,228.79,229.51,0.60,0.11,0.20,0.01,0.00,0.00,0.00,0.00,0.57,0.09,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,137.36,24.44,46.26,3.17,0.00,0.00,0.00,0.00,131.23,19.70,32.05,1.39,0.00,0.00,0.00,0.00,133.57,22.43,35.98,2.45,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 05:29:00,230.20,228.53,229.52,0.59,0.11,0.19,0.01,0.00,0.00,0.00,0.00,0.57,0.09,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.15,0.01,0.00,0.00,0.00,0.00,135.87,24.51,43.29,3.17,0.00,0.00,0.00,0.00,131.01,19.74,32.73,1.39,0.00,0.00,0.00,0.00,133.72,22.11,35.50,2.58,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 05:30:00,230.20,228.79,229.53,0.60,0.11,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,137.59,24.44,48.03,3.76,0.00,0.00,0.00,0.00,131.01,19.73,32.62,1.97,0.00,0.00,0.00,0.00,133.97,22.20,35.79,2.70,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 05:31:00,230.20,228.92,229.53,0.59,0.11,0.21,0.01,0.00,0.00,0.00,0.00,0.57,0.08,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,136.10,24.47,47.42,3.17,0.00,0.00,0.00,0.00,131.37,19.12,32.12,1.39,0.00,0.00,0.00,0.00,133.55,22.39,35.89,2.42,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 05:32:00,230.46,228.66,229.54,0.59,0.11,0.20,0.01,0.00,0.00,0.00,0.00,0.57,0.09,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,136.48,24.44,46.24,3.17,0.00,0.00,0.00,0.00,131.15,19.72,33.26,1.39,0.00,0.00,0.00,0.00,133.98,22.32,35.99,2.62,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 05:33:00,230.46,228.66,229.56,0.60,0.10,0.19,0.02,0.00,0.00,0.00,0.00,0.57,0.07,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.09,0.16,0.01,0.00,0.00,0.00,0.00,137.51,23.90,44.47,3.76,0.00,0.00,0.00,0.00,130.93,16.17,32.01,1.39,0.00,0.00,0.00,0.00,134.02,21.28,35.78,2.60,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 05:34:00,230.33,228.79,229.54,0.60,0.09,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.14,0.00,0.00,0.00,0.00,0.00,0.58,0.07,0.16,0.01,0.00,0.00,0.00,0.00,137.21,20.35,46.78,3.75,0.00,0.00,0.00,0.00,130.56,13.84,32.10,0.80,0.00,0.00,0.00,0.00,133.70,16.74,35.68,2.41,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 05:35:00,230.46,228.66,229.57,0.60,0.07,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.05,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.16,0.01,0.00,0.00,0.00,0.00,136.92,15.62,46.29,3.75,0.00,0.00,0.00,0.00,130.71,11.40,31.50,1.39,0.00,0.00,0.00,0.00,133.55,13.37,36.38,2.44,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 05:36:00,230.46,228.79,229.63,0.60,0.06,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.04,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.05,0.16,0.01,0.00,0.00,0.00,0.00,136.77,13.24,47.42,4.34,0.00,0.00,0.00,0.00,131.67,9.68,32.69,1.98,0.00,0.00,0.00,0.00,133.89,11.55,36.37,2.96,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 05:37:00,230.46,228.79,229.60,0.60,0.05,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.16,0.01,0.00,0.00,0.00,0.00,137.74,12.06,48.52,4.34,0.00,0.00,0.00,0.00,131.08,7.89,32.75,1.39,0.00,0.00,0.00,0.00,133.56,9.65,35.96,2.52,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 05:38:00,230.33,228.79,229.65,0.60,0.04,0.19,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.16,0.01,0.00,0.00,0.00,0.00,137.00,9.71,44.34,3.75,0.00,0.00,0.00,0.00,131.45,7.91,32.68,1.39,0.00,0.00,0.00,0.00,134.03,8.89,36.08,2.64,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 05:39:00,230.58,228.66,229.77,0.60,0.04,0.19,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.16,0.01,0.00,0.00,0.00,0.00,137.51,9.69,44.54,3.76,0.00,0.00,0.00,0.00,131.37,6.73,32.69,1.39,0.00,0.00,0.00,0.00,134.08,8.50,36.65,2.73,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 05:40:00,230.58,228.79,229.73,0.60,0.04,0.19,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.62,8.51,43.43,3.17,0.00,0.00,0.00,0.00,131.15,6.72,32.14,1.39,0.00,0.00,0.00,0.00,133.73,7.53,35.74,2.33,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 05:41:00,230.33,228.79,229.72,0.60,0.04,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,137.67,8.53,45.13,3.76,0.00,0.00,0.00,0.00,131.30,6.14,32.64,1.39,0.00,0.00,0.00,0.00,134.04,7.61,35.82,2.76,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 05:42:00,230.71,228.92,229.82,0.59,0.04,0.19,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.15,0.01,0.00,0.00,0.00,0.00,136.63,8.52,44.49,3.76,0.00,0.00,0.00,0.00,130.49,5.56,32.64,1.39,0.00,0.00,0.00,0.00,133.73,7.17,35.62,2.42,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 05:43:00,230.46,228.79,229.79,0.60,0.04,0.21,0.01,0.00,0.00,0.00,0.00,0.57,0.02,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.69,9.09,48.03,3.17,0.00,0.00,0.00,0.00,131.60,5.55,32.03,1.39,0.00,0.00,0.00,0.00,133.60,7.23,35.97,2.40,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 05:44:00,230.46,228.92,229.77,0.59,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,135.96,8.49,48.52,3.75,0.00,0.00,0.00,0.00,131.15,5.55,32.69,1.39,0.00,0.00,0.00,0.00,133.76,7.36,35.98,2.71,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 05:45:00,230.33,228.92,229.76,0.60,0.04,0.19,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.15,0.01,0.00,0.00,0.00,0.00,136.84,9.11,43.31,3.75,0.00,0.00,0.00,0.00,130.42,6.14,32.18,1.39,0.00,0.00,0.00,0.00,133.65,7.27,35.43,2.51,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 05:46:00,230.46,228.92,229.81,0.60,0.04,0.19,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.15,0.01,0.00,0.00,0.00,0.00,136.46,8.51,42.70,3.17,0.00,0.00,0.00,0.00,131.08,6.14,32.18,1.39,0.00,0.00,0.00,0.00,133.55,7.41,35.58,2.50,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 05:47:00,230.58,228.92,229.78,0.59,0.04,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.56,8.52,45.83,4.34,0.00,0.00,0.00,0.00,131.52,6.14,32.16,0.80,0.00,0.00,0.00,0.00,133.76,7.70,36.28,2.74,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 05:48:00,230.58,228.92,229.72,0.59,0.04,0.19,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,135.59,8.50,43.36,3.17,0.00,0.00,0.00,0.00,129.97,6.13,32.23,1.39,0.00,0.00,0.00,0.00,133.33,7.18,35.66,2.41,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 05:49:00,230.46,228.92,229.77,0.59,0.04,0.20,0.01,0.00,0.00,0.00,0.00,0.57,0.02,0.14,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.15,0.01,0.00,0.00,0.00,0.00,136.18,8.52,46.21,3.17,0.00,0.00,0.00,0.00,131.23,5.55,31.51,0.80,0.00,0.00,0.00,0.00,133.39,7.10,35.40,2.26,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 05:50:00,230.33,229.04,229.77,0.59,0.04,0.19,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,135.89,8.52,42.87,3.75,0.00,0.00,0.00,0.00,130.71,6.73,32.69,1.39,0.00,0.00,0.00,0.00,133.42,7.51,36.12,2.66,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 05:51:00,230.46,228.66,229.71,0.60,0.04,0.21,0.01,0.00,0.00,0.00,0.00,0.57,0.02,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,137.07,8.53,47.34,3.17,0.00,0.00,0.00,0.00,130.79,5.55,31.55,1.39,0.00,0.00,0.00,0.00,133.16,7.15,35.92,2.52,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 05:52:00,230.46,228.79,229.68,0.59,0.04,0.21,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.15,0.01,0.00,0.00,0.00,0.00,136.25,8.51,47.63,3.17,0.00,0.00,0.00,0.00,130.64,6.13,32.07,1.39,0.00,0.00,0.00,0.00,132.99,7.06,35.53,2.33,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 05:53:00,230.46,229.04,229.75,0.59,0.04,0.19,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.15,0.01,0.00,0.00,0.00,0.00,136.33,8.50,44.57,3.76,0.00,0.00,0.00,0.00,131.08,6.14,32.19,1.39,0.00,0.00,0.00,0.00,133.43,7.22,35.54,2.73,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 05:54:00,230.33,229.04,229.67,0.60,0.04,0.19,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.84,8.52,43.93,3.76,0.00,0.00,0.00,0.00,129.90,6.13,32.12,1.39,0.00,0.00,0.00,0.00,133.20,7.15,35.93,2.50,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 05:55:00,230.58,229.17,229.73,0.59,0.04,0.19,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.14,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,135.66,8.52,43.31,3.74,0.00,0.00,0.00,0.00,129.97,5.54,31.53,0.80,0.00,0.00,0.00,0.00,133.06,7.14,35.68,2.29,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 05:56:00,230.46,228.79,229.75,0.59,0.04,0.19,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.02,8.52,43.95,4.34,0.00,0.00,0.00,0.00,131.37,6.73,32.16,1.98,0.00,0.00,0.00,0.00,133.58,7.69,35.90,2.87,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 05:57:00,230.33,229.04,229.71,0.59,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.41,8.52,48.62,4.34,0.00,0.00,0.00,0.00,131.01,6.13,32.14,1.39,0.00,0.00,0.00,0.00,133.31,7.42,35.67,2.56,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 05:58:00,230.33,228.92,229.70,0.59,0.04,0.18,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,135.89,8.51,41.61,3.17,0.00,0.00,0.00,0.00,131.23,6.12,32.03,1.39,0.00,0.00,0.00,0.00,133.20,7.20,35.90,2.35,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 05:59:00,230.46,228.66,229.66,0.59,0.04,0.21,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.48,8.50,47.44,3.17,0.00,0.00,0.00,0.00,130.79,6.72,32.75,1.39,0.00,0.00,0.00,0.00,133.48,7.52,36.21,2.72,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 06:00:00,230.46,228.79,229.68,0.60,0.04,0.19,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.15,0.01,0.00,0.00,0.00,0.00,137.59,9.11,43.31,3.74,0.00,0.00,0.00,0.00,130.27,6.13,32.66,1.39,0.00,0.00,0.00,0.00,133.28,7.13,35.32,2.38,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 06:01:00,230.33,228.79,229.67,0.60,0.04,0.21,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.15,0.01,0.00,0.00,0.00,0.00,137.59,8.50,48.14,3.17,0.00,0.00,0.00,0.00,131.01,6.14,32.14,1.98,0.00,0.00,0.00,0.00,133.51,7.12,35.55,2.55,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 06:02:00,230.58,228.92,229.71,0.60,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.77,8.50,47.44,3.76,0.00,0.00,0.00,0.00,131.15,6.14,33.25,1.39,0.00,0.00,0.00,0.00,133.77,7.54,36.57,2.72,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 06:03:00,230.58,228.66,229.75,0.59,0.04,0.19,0.01,0.00,0.00,0.00,0.00,0.57,0.02,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.33,8.52,43.93,3.17,0.00,0.00,0.00,0.00,130.56,5.55,32.62,1.39,0.00,0.00,0.00,0.00,133.40,6.97,35.87,2.41,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 06:04:00,230.33,228.79,229.76,0.59,0.04,0.19,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.15,0.01,0.00,0.00,0.00,0.00,136.48,8.51,42.77,3.76,0.00,0.00,0.00,0.00,130.27,6.14,32.66,1.39,0.00,0.00,0.00,0.00,133.69,7.45,35.56,2.70,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 06:05:00,230.33,229.04,229.73,0.59,0.04,0.21,0.01,0.00,0.00,0.00,0.00,0.57,0.02,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.18,8.53,48.71,3.17,0.00,0.00,0.00,0.00,131.15,5.54,32.09,1.39,0.00,0.00,0.00,0.00,133.28,7.09,35.81,2.47,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 06:06:00,230.33,228.92,229.72,0.59,0.04,0.18,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,135.21,8.51,40.36,3.17,0.00,0.00,0.00,0.00,130.05,6.12,32.12,0.80,0.00,0.00,0.00,0.00,133.15,7.41,35.75,2.44,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 06:07:00,230.33,228.92,229.75,0.60,0.04,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.92,9.08,46.91,3.75,0.00,0.00,0.00,0.00,130.93,6.14,32.79,1.39,0.00,0.00,0.00,0.00,133.56,7.61,36.41,2.67,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 06:08:00,230.33,228.66,229.71,0.59,0.06,0.21,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.15,0.01,0.00,0.00,0.00,0.00,135.89,13.24,47.50,3.17,0.00,0.00,0.00,0.00,131.15,6.13,31.50,1.39,0.00,0.00,0.00,0.00,133.03,9.53,35.37,2.34,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 06:09:00,230.58,229.04,229.73,0.59,0.08,0.19,0.02,0.00,0.00,0.00,0.00,0.57,0.04,0.14,0.00,0.00,0.00,0.00,0.00,0.58,0.06,0.15,0.01,0.00,0.00,0.00,0.00,135.28,17.40,44.54,3.75,0.00,0.00,0.00,0.00,130.86,9.08,31.51,0.80,0.00,0.00,0.00,0.00,133.15,14.43,35.30,2.42,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 06:10:00,230.46,228.92,229.72,0.59,0.09,0.18,0.02,0.00,0.00,0.00,0.00,0.57,0.07,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.08,0.16,0.01,0.00,0.00,0.00,0.00,135.37,20.32,42.23,3.76,0.00,0.00,0.00,0.00,130.64,15.01,32.12,1.98,0.00,0.00,0.00,0.00,133.28,18.05,35.80,2.60,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 06:11:00,230.33,228.92,229.75,0.59,0.09,0.21,0.01,0.00,0.00,0.00,0.00,0.56,0.07,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.08,0.16,0.01,0.00,0.00,0.00,0.00,136.33,20.94,48.52,3.17,0.00,0.00,0.00,0.00,129.60,16.74,32.09,1.39,0.00,0.00,0.00,0.00,132.88,19.17,35.63,2.32,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 06:12:00,230.46,228.92,229.76,0.59,0.10,0.19,0.01,0.00,0.00,0.00,0.00,0.57,0.07,0.14,0.00,0.00,0.00,0.00,0.00,0.58,0.08,0.15,0.01,0.00,0.00,0.00,0.00,135.22,22.09,43.41,3.17,0.00,0.00,0.00,0.00,129.90,16.76,32.10,0.80,0.00,0.00,0.00,0.00,132.53,19.47,35.16,2.22,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 06:13:00,230.20,228.79,229.62,0.60,0.10,0.17,0.02,0.00,0.00,0.00,0.00,0.57,0.07,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.09,0.15,0.01,0.00,0.00,0.00,0.00,136.46,22.65,39.77,3.75,0.00,0.00,0.00,0.00,129.83,16.74,31.43,1.39,0.00,0.00,0.00,0.00,132.97,20.61,35.40,2.52,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 06:14:00,230.33,228.79,229.55,0.59,0.11,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.08,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,135.95,24.41,47.47,4.35,0.00,0.00,0.00,0.00,130.12,19.11,32.07,1.39,0.00,0.00,0.00,0.00,132.89,22.17,36.22,2.68,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 06:15:00,230.46,228.79,229.62,0.59,0.10,0.21,0.01,0.00,0.00,0.00,0.00,0.57,0.08,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.09,0.15,0.01,0.00,0.00,0.00,0.00,135.13,23.87,48.01,3.16,0.00,0.00,0.00,0.00,130.26,19.12,32.66,1.39,0.00,0.00,0.00,0.00,132.66,21.80,35.49,2.28,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 06:16:00,230.20,228.66,229.48,0.59,0.11,0.18,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.15,0.01,0.00,0.00,0.00,0.00,136.02,25.03,41.50,3.75,0.00,0.00,0.00,0.00,130.56,20.23,31.98,1.98,0.00,0.00,0.00,0.00,133.05,22.24,35.50,2.78,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 06:17:00,230.20,228.79,229.48,0.59,0.11,0.19,0.01,0.00,0.00,0.00,0.00,0.57,0.09,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,135.66,24.42,43.88,3.17,0.00,0.00,0.00,0.00,130.34,19.68,32.01,1.39,0.00,0.00,0.00,0.00,132.96,22.27,35.76,2.40,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 06:18:00,230.20,228.92,229.51,0.59,0.11,0.22,0.01,0.00,0.00,0.00,0.00,0.56,0.09,0.14,0.00,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,135.59,24.47,51.52,3.17,0.00,0.00,0.00,0.00,129.53,19.74,32.62,0.21,0.00,0.00,0.00,0.00,132.85,22.46,36.15,2.32,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 06:19:00,230.33,228.79,229.49,0.59,0.11,0.19,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.14,0.00,0.00,0.00,0.00,0.00,0.58,0.10,0.15,0.01,0.00,0.00,0.00,0.00,135.66,24.47,42.72,3.75,0.00,0.00,0.00,0.00,130.56,20.25,32.09,0.80,0.00,0.00,0.00,0.00,132.99,22.31,35.55,2.62,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 06:20:00,230.20,228.53,229.52,0.60,0.11,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,136.62,24.42,47.47,3.75,0.00,0.00,0.00,0.00,129.90,19.63,32.55,1.39,0.00,0.00,0.00,0.00,133.45,22.22,35.73,2.69,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 06:21:00,230.33,228.66,229.49,0.59,0.11,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,135.30,24.47,45.11,3.76,0.00,0.00,0.00,0.00,130.71,19.69,32.10,1.39,0.00,0.00,0.00,0.00,132.91,22.43,35.93,2.48,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 06:22:00,230.58,228.79,229.50,0.59,0.11,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,135.66,24.55,46.85,3.75,0.00,0.00,0.00,0.00,131.08,19.68,32.64,1.39,0.00,0.00,0.00,0.00,132.97,22.31,36.03,2.53,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 06:23:00,230.33,228.79,229.56,0.60,0.11,0.20,0.01,0.00,0.00,0.00,0.00,0.57,0.09,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.15,0.01,0.00,0.00,0.00,0.00,136.77,24.99,45.24,3.17,0.00,0.00,0.00,0.00,129.76,20.31,32.10,1.97,0.00,0.00,0.00,0.00,133.07,22.18,35.56,2.54,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 06:24:00,230.20,228.66,229.47,0.60,0.11,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.15,0.01,0.00,0.00,0.00,0.00,137.44,24.38,46.21,3.76,0.00,0.00,0.00,0.00,130.49,20.26,32.10,1.39,0.00,0.00,0.00,0.00,133.50,22.16,35.54,2.84,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 06:25:00,230.46,228.66,229.54,0.59,0.11,0.20,0.01,0.00,0.00,0.00,0.00,0.57,0.08,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,136.48,24.44,45.67,3.17,0.00,0.00,0.00,0.00,130.49,19.10,32.66,1.39,0.00,0.00,0.00,0.00,133.16,22.29,36.08,2.43,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 06:26:00,230.33,228.66,229.57,0.59,0.11,0.18,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,136.41,25.03,42.09,3.74,0.00,0.00,0.00,0.00,131.08,20.32,32.64,1.39,0.00,0.00,0.00,0.00,133.44,22.77,36.15,2.62,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 06:27:00,230.20,228.79,229.56,0.60,0.11,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.07,0.14,0.00,0.00,0.00,0.00,0.00,0.58,0.09,0.16,0.01,0.00,0.00,0.00,0.00,136.92,24.45,46.24,4.35,0.00,0.00,0.00,0.00,131.23,15.03,32.66,0.80,0.00,0.00,0.00,0.00,133.31,19.95,36.15,2.52,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 06:28:00,230.46,228.92,229.58,0.59,0.08,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.07,0.16,0.01,0.00,0.00,0.00,0.00,135.81,17.35,47.42,3.76,0.00,0.00,0.00,0.00,131.60,12.61,31.46,1.39,0.00,0.00,0.00,0.00,133.73,15.02,35.84,2.67,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 06:29:00,230.33,228.79,229.62,0.59,0.06,0.19,0.02,0.00,0.00,0.00,0.00,0.57,0.04,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.05,0.16,0.01,0.00,0.00,0.00,0.00,136.25,13.84,44.52,3.76,0.00,0.00,0.00,0.00,131.08,9.66,32.05,1.98,0.00,0.00,0.00,0.00,133.71,12.05,36.32,2.71,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 06:30:00,230.33,228.66,229.60,0.60,0.05,0.19,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.16,0.01,0.00,0.00,0.00,0.00,137.80,11.43,44.49,3.17,0.00,0.00,0.00,0.00,130.49,7.33,32.69,1.39,0.00,0.00,0.00,0.00,133.73,8.96,36.04,2.36,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 06:31:00,230.58,228.79,229.65,0.60,0.05,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.16,0.01,0.00,0.00,0.00,0.00,137.74,10.88,47.34,3.76,0.00,0.00,0.00,0.00,131.60,7.92,32.80,1.97,0.00,0.00,0.00,0.00,134.10,9.31,36.14,2.76,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 06:32:00,230.46,228.79,229.73,0.59,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.16,0.01,0.00,0.00,0.00,0.00,136.33,9.71,48.06,3.76,0.00,0.00,0.00,0.00,131.08,7.30,32.07,1.39,0.00,0.00,0.00,0.00,134.21,8.46,35.96,2.70,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 06:33:00,230.46,228.79,229.70,0.60,0.04,0.22,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,137.87,9.68,49.80,3.17,0.00,0.00,0.00,0.00,130.56,6.71,32.16,1.39,0.00,0.00,0.00,0.00,133.89,7.91,36.28,2.42,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 06:34:00,230.58,229.04,229.74,0.60,0.04,0.19,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,137.00,8.50,43.95,3.75,0.00,0.00,0.00,0.00,131.37,6.15,32.25,0.80,0.00,0.00,0.00,0.00,133.86,7.39,35.69,2.49,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 06:35:00,230.46,228.92,229.80,0.59,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.48,8.50,48.14,3.76,0.00,0.00,0.00,0.00,131.01,6.12,32.60,1.39,0.00,0.00,0.00,0.00,133.91,7.44,36.03,2.78,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 06:36:00,230.58,229.04,229.79,0.59,0.04,0.18,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.15,0.01,0.00,0.00,0.00,0.00,135.81,8.54,40.93,3.17,0.00,0.00,0.00,0.00,131.37,6.13,32.19,1.39,0.00,0.00,0.00,0.00,133.58,7.25,35.22,2.45,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 06:37:00,230.58,228.92,229.86,0.59,0.04,0.20,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.18,9.10,46.98,3.17,0.00,0.00,0.00,0.00,131.23,6.13,32.23,1.39,0.00,0.00,0.00,0.00,133.46,7.49,36.22,2.45,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 06:38:00,230.46,228.92,229.73,0.60,0.04,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,137.00,8.52,46.75,3.76,0.00,0.00,0.00,0.00,130.93,6.71,32.01,1.97,0.00,0.00,0.00,0.00,133.46,7.72,36.13,2.77,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 06:39:00,230.33,229.04,229.77,0.59,0.03,0.20,0.01,0.00,0.00,0.00,0.00,0.57,0.02,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.15,0.01,0.00,0.00,0.00,0.00,136.25,7.93,45.70,3.17,0.00,0.00,0.00,0.00,131.01,5.56,32.10,1.39,0.00,0.00,0.00,0.00,133.12,7.06,35.44,2.30,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 06:40:00,230.58,229.04,229.77,0.59,0.04,0.19,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.15,0.01,0.00,0.00,0.00,0.00,135.66,8.52,43.51,3.76,0.00,0.00,0.00,0.00,131.01,6.12,32.12,1.39,0.00,0.00,0.00,0.00,133.33,7.33,35.45,2.66,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 06:41:00,230.46,228.92,229.72,0.60,0.04,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.77,9.12,46.34,3.76,0.00,0.00,0.00,0.00,131.52,6.14,32.18,1.39,0.00,0.00,0.00,0.00,133.56,7.51,36.18,2.73,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 06:42:00,230.46,228.92,229.71,0.59,0.03,0.21,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,135.89,7.92,47.90,3.17,0.00,0.00,0.00,0.00,129.90,6.13,32.14,0.80,0.00,0.00,0.00,0.00,133.05,7.04,35.66,2.36,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 06:43:00,230.58,228.66,229.72,0.59,0.04,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,135.95,8.51,45.16,3.76,0.00,0.00,0.00,0.00,131.82,6.13,32.66,1.39,0.00,0.00,0.00,0.00,133.54,7.49,35.82,2.76,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 06:44:00,230.46,228.92,229.70,0.59,0.04,0.19,0.01,0.00,0.00,0.00,0.00,0.57,0.02,0.13,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.25,8.49,44.57,3.17,0.00,0.00,0.00,0.00,130.93,5.56,30.99,0.80,0.00,0.00,0.00,0.00,133.39,7.02,35.66,2.40,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 06:45:00,230.46,228.66,229.72,0.60,0.04,0.20,0.01,0.00,0.00,0.00,0.00,0.57,0.02,0.14,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,137.44,8.49,45.16,3.17,0.00,0.00,0.00,0.00,130.71,5.56,32.14,0.80,0.00,0.00,0.00,0.00,133.39,6.99,35.96,2.39,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 06:46:00,230.46,228.79,229.68,0.60,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.92,8.53,48.71,4.34,0.00,0.00,0.00,0.00,130.71,6.70,32.58,1.98,0.00,0.00,0.00,0.00,133.66,7.54,36.07,2.73,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 06:47:00,230.58,228.79,229.71,0.59,0.04,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.14,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.15,0.01,0.00,0.00,0.00,0.00,136.18,8.51,45.67,4.34,0.00,0.00,0.00,0.00,130.34,5.56,31.57,0.80,0.00,0.00,0.00,0.00,133.09,7.12,35.35,2.33,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 06:48:00,230.33,228.79,229.70,0.59,0.04,0.23,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.18,8.53,52.25,3.76,0.00,0.00,0.00,0.00,130.49,6.13,32.14,1.98,0.00,0.00,0.00,0.00,133.57,7.31,36.39,2.76,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 06:49:00,230.46,228.92,229.70,0.59,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.33,8.52,49.21,3.76,0.00,0.00,0.00,0.00,131.01,5.54,32.14,1.39,0.00,0.00,0.00,0.00,133.53,7.39,36.23,2.65,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 06:50:00,230.20,229.04,229.67,0.59,0.04,0.19,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.25,8.51,44.57,3.75,0.00,0.00,0.00,0.00,131.01,5.55,32.18,1.39,0.00,0.00,0.00,0.00,133.14,7.11,35.65,2.46,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 06:51:00,230.46,229.04,229.67,0.60,0.04,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.77,8.50,46.16,4.33,0.00,0.00,0.00,0.00,131.01,6.13,31.50,1.98,0.00,0.00,0.00,0.00,133.57,7.42,35.72,2.78,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 06:52:00,230.46,228.66,229.66,0.59,0.04,0.19,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.18,8.51,44.34,4.35,0.00,0.00,0.00,0.00,131.01,5.54,32.64,1.39,0.00,0.00,0.00,0.00,133.33,7.19,36.04,2.57,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 06:53:00,230.46,228.79,229.71,0.59,0.04,0.20,0.01,0.00,0.00,0.00,0.00,0.57,0.02,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,135.74,8.49,45.21,3.17,0.00,0.00,0.00,0.00,131.45,5.55,32.12,1.39,0.00,0.00,0.00,0.00,133.19,7.08,36.12,2.35,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 06:54:00,230.33,228.92,229.73,0.60,0.04,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.48,8.52,46.32,3.76,0.00,0.00,0.00,0.00,131.08,6.13,32.10,1.39,0.00,0.00,0.00,0.00,133.75,7.52,36.09,2.75,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 06:55:00,230.58,228.92,229.78,0.59,0.03,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.15,0.01,0.00,0.00,0.00,0.00,136.25,7.93,45.03,3.76,0.00,0.00,0.00,0.00,131.08,5.55,32.09,1.39,0.00,0.00,0.00,0.00,133.51,7.16,35.41,2.56,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 06:56:00,230.33,228.79,229.75,0.59,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.48,9.06,47.55,3.75,0.00,0.00,0.00,0.00,130.34,6.14,32.12,0.80,0.00,0.00,0.00,0.00,133.10,7.21,36.06,2.39,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 06:57:00,230.46,228.92,229.76,0.59,0.04,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.25,8.53,46.93,3.76,0.00,0.00,0.00,0.00,130.34,6.71,32.10,1.39,0.00,0.00,0.00,0.00,133.52,7.62,36.09,2.82,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 06:58:00,230.46,229.04,229.78,0.59,0.04,0.19,0.01,0.00,0.00,0.00,0.00,0.57,0.02,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,135.66,8.52,42.75,3.17,0.00,0.00,0.00,0.00,130.93,5.55,32.03,1.39,0.00,0.00,0.00,0.00,133.23,7.24,35.71,2.38,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 06:59:00,230.46,228.79,229.73,0.59,0.04,0.18,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.15,0.01,0.00,0.00,0.00,0.00,136.33,9.10,42.09,3.76,0.00,0.00,0.00,0.00,130.27,6.13,31.48,1.39,0.00,0.00,0.00,0.00,133.60,7.29,35.29,2.59,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 07:00:00,230.33,228.92,229.75,0.60,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,137.00,9.69,47.44,3.76,0.00,0.00,0.00,0.00,130.93,6.14,32.73,1.97,0.00,0.00,0.00,0.00,133.65,7.69,36.40,2.56,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 07:01:00,230.20,228.92,229.75,0.60,0.06,0.19,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.16,0.01,0.00,0.00,0.00,0.00,137.80,13.85,44.44,3.17,0.00,0.00,0.00,0.00,130.56,6.73,32.16,1.39,0.00,0.00,0.00,0.00,133.42,10.25,35.78,2.32,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 07:02:00,230.33,228.79,229.76,0.60,0.08,0.18,0.01,0.00,0.00,0.00,0.00,0.57,0.04,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.15,0.01,0.00,0.00,0.00,0.00,137.00,17.93,41.61,3.17,0.00,0.00,0.00,0.00,130.86,9.68,32.12,1.39,0.00,0.00,0.00,0.00,133.45,14.31,35.30,2.42,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 07:03:00,230.46,229.04,229.77,0.59,0.09,0.19,0.01,0.00,0.00,0.00,0.00,0.57,0.06,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.08,0.15,0.01,0.00,0.00,0.00,0.00,135.96,20.32,43.48,3.17,0.00,0.00,0.00,0.00,131.01,13.83,32.10,1.39,0.00,0.00,0.00,0.00,133.13,17.42,35.29,2.34,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 07:04:00,230.46,228.92,229.77,0.59,0.10,0.19,0.02,0.00,0.00,0.00,0.00,0.57,0.08,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.09,0.16,0.01,0.00,0.00,0.00,0.00,135.43,22.05,43.34,3.75,0.00,0.00,0.00,0.00,129.97,17.94,32.16,1.39,0.00,0.00,0.00,0.00,132.94,19.92,35.68,2.48,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 07:05:00,230.46,228.92,229.74,0.59,0.10,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.08,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.09,0.16,0.01,0.00,0.00,0.00,0.00,135.59,23.26,45.67,3.75,0.00,0.00,0.00,0.00,130.93,18.58,32.07,1.39,0.00,0.00,0.00,0.00,132.98,20.79,35.83,2.59,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 07:06:00,230.20,228.92,229.59,0.59,0.10,0.19,0.02,0.00,0.00,0.00,0.00,0.57,0.08,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.09,0.15,0.01,0.00,0.00,0.00,0.00,135.74,23.89,42.82,3.75,0.00,0.00,0.00,0.00,130.56,18.57,32.12,1.39,0.00,0.00,0.00,0.00,132.90,21.28,35.42,2.58,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 07:07:00,230.33,228.79,229.61,0.59,0.10,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.08,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.09,0.15,0.01,0.00,0.00,0.00,0.00,135.22,23.87,48.01,3.76,0.00,0.00,0.00,0.00,129.97,19.12,31.55,1.39,0.00,0.00,0.00,0.00,132.52,21.41,35.41,2.37,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 07:08:00,230.33,228.92,229.61,0.59,0.11,0.18,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,135.74,24.44,42.02,3.76,0.00,0.00,0.00,0.00,130.42,19.68,32.64,1.39,0.00,0.00,0.00,0.00,132.96,22.43,35.94,2.66,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 07:09:00,230.07,228.66,229.49,0.59,0.11,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.08,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,135.07,24.47,46.29,3.74,0.00,0.00,0.00,0.00,129.83,19.12,32.66,1.39,0.00,0.00,0.00,0.00,132.67,22.29,35.96,2.47,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 07:10:00,230.07,228.92,229.48,0.59,0.10,0.19,0.01,0.00,0.00,0.00,0.00,0.57,0.08,0.14,0.00,0.00,0.00,0.00,0.00,0.58,0.09,0.15,0.01,0.00,0.00,0.00,0.00,135.87,23.90,44.44,3.17,0.00,0.00,0.00,0.00,129.90,19.16,32.10,0.80,0.00,0.00,0.00,0.00,132.53,21.74,35.29,2.26,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 07:11:00,230.33,228.66,229.57,0.59,0.11,0.19,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.15,0.01,0.00,0.00,0.00,0.00,135.51,24.40,43.85,3.76,0.00,0.00,0.00,0.00,130.34,20.26,32.14,1.39,0.00,0.00,0.00,0.00,132.80,21.96,35.41,2.58,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 07:12:00,230.20,228.66,229.52,0.59,0.11,0.22,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,136.18,25.00,49.61,3.75,0.00,0.00,0.00,0.00,130.05,19.70,32.03,1.39,0.00,0.00,0.00,0.00,132.89,22.61,36.42,2.55,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 07:13:00,230.20,228.66,229.52,0.60,0.10,0.19,0.01,0.00,0.00,0.00,0.00,0.57,0.09,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,136.62,23.90,43.36,3.16,0.00,0.00,0.00,0.00,130.12,19.75,32.69,1.39,0.00,0.00,0.00,0.00,132.94,22.20,35.70,2.30,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 07:14:00,230.07,228.66,229.48,0.59,0.11,0.22,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,136.33,24.44,50.96,3.75,0.00,0.00,0.00,0.00,130.64,19.76,32.09,1.39,0.00,0.00,0.00,0.00,133.35,22.13,35.84,2.61,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 07:15:00,230.46,228.79,229.53,0.60,0.11,0.19,0.01,0.00,0.00,0.00,0.00,0.57,0.09,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.15,0.01,0.00,0.00,0.00,0.00,137.15,24.48,44.34,3.17,0.00,0.00,0.00,0.00,130.27,19.73,32.12,1.39,0.00,0.00,0.00,0.00,133.18,22.00,35.51,2.40,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 07:16:00,230.58,228.66,229.55,0.60,0.11,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,136.77,24.48,46.26,3.74,0.00,0.00,0.00,0.00,130.49,20.28,32.07,1.39,0.00,0.00,0.00,0.00,133.44,23.00,36.47,2.67,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 07:17:00,230.46,228.92,229.51,0.59,0.11,0.19,0.01,0.00,0.00,0.00,0.00,0.57,0.09,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.15,0.01,0.00,0.00,0.00,0.00,136.02,24.44,43.78,3.17,0.00,0.00,0.00,0.00,129.76,19.67,32.03,1.39,0.00,0.00,0.00,0.00,133.18,22.25,35.35,2.35,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 07:18:00,230.33,228.66,229.56,0.60,0.11,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.14,0.00,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,137.36,24.48,48.57,3.76,0.00,0.00,0.00,0.00,130.79,20.23,32.57,0.80,0.00,0.00,0.00,0.00,133.63,22.20,35.80,2.69,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 07:19:00,230.33,228.66,229.58,0.60,0.11,0.19,0.01,0.00,0.00,0.00,0.00,0.57,0.09,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,137.07,24.44,43.98,3.17,0.00,0.00,0.00,0.00,131.30,19.74,31.48,1.39,0.00,0.00,0.00,0.00,133.46,22.20,35.59,2.51,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 07:20:00,230.33,228.92,229.57,0.59,0.11,0.22,0.01,0.00,0.00,0.00,0.00,0.57,0.09,0.14,0.00,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,135.89,24.51,49.69,3.17,0.00,0.00,0.00,0.00,130.49,19.69,31.46,0.80,0.00,0.00,0.00,0.00,133.20,22.44,36.00,2.32,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 07:21:00,230.46,228.79,229.63,0.60,0.10,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,136.69,23.93,46.91,3.75,0.00,0.00,0.00,0.00,130.56,19.76,32.01,1.39,0.00,0.00,0.00,0.00,133.64,22.45,36.33,2.70,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 07:22:00,230.46,228.92,229.63,0.59,0.10,0.20,0.01,0.00,0.00,0.00,0.00,0.57,0.07,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.09,0.16,0.01,0.00,0.00,0.00,0.00,135.96,23.82,46.93,3.17,0.00,0.00,0.00,0.00,130.56,15.56,32.69,1.39,0.00,0.00,0.00,0.00,133.36,19.59,35.67,2.40,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 07:23:00,230.46,228.79,229.58,0.60,0.08,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.14,0.00,0.00,0.00,0.00,0.00,0.58,0.06,0.16,0.01,0.00,0.00,0.00,0.00,136.69,17.88,47.44,3.76,0.00,0.00,0.00,0.00,130.49,12.62,32.69,0.80,0.00,0.00,0.00,0.00,133.59,14.90,36.37,2.61,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 07:24:00,230.46,228.92,229.65,0.60,0.07,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.04,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.05,0.16,0.01,0.00,0.00,0.00,0.00,136.77,15.64,45.13,3.76,0.00,0.00,0.00,0.00,131.52,10.27,32.60,1.39,0.00,0.00,0.00,0.00,133.89,12.28,36.37,2.78,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 07:25:00,230.20,228.92,229.60,0.59,0.06,0.21,0.01,0.00,0.00,0.00,0.00,0.57,0.04,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.16,0.01,0.00,0.00,0.00,0.00,136.10,12.63,47.44,3.17,0.00,0.00,0.00,0.00,130.34,8.52,32.66,1.39,0.00,0.00,0.00,0.00,133.53,10.13,36.04,2.37,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 07:26:00,230.33,228.66,229.60,0.59,0.05,0.19,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.16,0.01,0.00,0.00,0.00,0.00,136.33,10.88,43.41,3.76,0.00,0.00,0.00,0.00,131.82,7.91,32.12,1.39,0.00,0.00,0.00,0.00,133.87,9.53,35.64,2.72,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 07:27:00,230.46,228.92,229.74,0.60,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.16,0.01,0.00,0.00,0.00,0.00,136.84,9.72,47.50,4.35,0.00,0.00,0.00,0.00,131.15,7.31,32.79,1.98,0.00,0.00,0.00,0.00,133.80,8.64,36.19,2.64,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 07:28:00,230.58,228.79,229.74,0.60,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.84,9.12,48.54,3.74,0.00,0.00,0.00,0.00,130.42,6.73,32.66,0.80,0.00,0.00,0.00,0.00,133.68,8.03,35.91,2.42,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 07:29:00,230.46,228.92,229.75,0.60,0.04,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.16,0.01,0.00,0.00,0.00,0.00,136.69,9.67,46.83,3.76,0.00,0.00,0.00,0.00,131.96,6.72,32.80,1.98,0.00,0.00,0.00,0.00,134.27,8.15,36.39,2.90,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 07:30:00,230.71,228.79,229.79,0.60,0.04,0.19,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.15,0.01,0.00,0.00,0.00,0.00,138.10,9.10,44.52,3.17,0.00,0.00,0.00,0.00,131.30,6.13,31.50,1.39,0.00,0.00,0.00,0.00,133.84,7.39,35.17,2.33,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 07:31:00,230.46,229.04,229.85,0.60,0.04,0.19,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,138.10,8.52,44.03,3.75,0.00,0.00,0.00,0.00,130.42,6.12,32.68,1.39,0.00,0.00,0.00,0.00,134.06,7.61,36.12,2.60,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 07:32:00,230.46,228.92,229.82,0.60,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.84,9.10,47.98,3.77,0.00,0.00,0.00,0.00,131.15,6.72,32.80,1.39,0.00,0.00,0.00,0.00,134.14,7.70,36.33,2.75,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 07:33:00,230.58,228.92,229.78,0.59,0.04,0.19,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.15,0.01,0.00,0.00,0.00,0.00,136.41,8.51,42.80,3.17,0.00,0.00,0.00,0.00,130.93,6.13,32.07,1.39,0.00,0.00,0.00,0.00,133.47,7.19,35.56,2.27,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 07:34:00,230.58,229.04,229.83,0.60,0.04,0.19,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.15,0.01,0.00,0.00,0.00,0.00,136.92,8.52,44.49,4.34,0.00,0.00,0.00,0.00,132.26,6.16,32.05,1.39,0.00,0.00,0.00,0.00,134.00,7.36,35.37,2.65,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 07:35:00,230.58,228.92,229.81,0.59,0.04,0.22,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,135.66,8.53,50.45,3.76,0.00,0.00,0.00,0.00,130.64,6.14,32.18,1.39,0.00,0.00,0.00,0.00,133.52,7.58,36.18,2.56,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 07:36:00,230.33,228.92,229.77,0.59,0.04,0.21,0.01,0.00,0.00,0.00,0.00,0.57,0.02,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.33,8.51,47.52,3.17,0.00,0.00,0.00,0.00,130.93,5.56,32.10,1.39,0.00,0.00,0.00,0.00,133.36,7.32,35.84,2.30,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 07:37:00,230.58,228.92,229.78,0.59,0.04,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.41,8.53,45.13,4.35,0.00,0.00,0.00,0.00,131.67,6.15,32.10,1.98,0.00,0.00,0.00,0.00,133.57,7.72,35.85,2.77,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 07:38:00,230.58,228.92,229.78,0.59,0.04,0.20,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.13,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.15,0.01,0.00,0.00,0.00,0.00,136.33,8.50,46.39,3.17,0.00,0.00,0.00,0.00,130.56,6.14,30.92,1.39,0.00,0.00,0.00,0.00,133.41,7.24,35.33,2.43,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 07:39:00,230.46,229.04,229.77,0.59,0.04,0.19,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,135.96,8.53,43.95,3.17,0.00,0.00,0.00,0.00,130.71,6.12,32.62,1.39,0.00,0.00,0.00,0.00,133.27,7.23,36.05,2.44,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 07:40:00,230.33,229.04,229.71,0.59,0.04,0.19,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.02,8.50,43.34,3.76,0.00,0.00,0.00,0.00,131.23,6.14,32.12,1.98,0.00,0.00,0.00,0.00,133.47,7.61,36.00,2.58,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 07:41:00,230.20,229.04,229.73,0.59,0.04,0.20,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.15,0.01,0.00,0.00,0.00,0.00,135.28,8.52,45.13,3.17,0.00,0.00,0.00,0.00,130.64,6.12,32.16,0.80,0.00,0.00,0.00,0.00,133.01,7.07,35.55,2.29,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 07:42:00,230.46,228.92,229.69,0.59,0.04,0.19,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.25,8.50,42.87,3.76,0.00,0.00,0.00,0.00,131.23,6.14,32.69,1.39,0.00,0.00,0.00,0.00,133.53,7.23,35.72,2.68,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 07:43:00,230.46,228.92,229.74,0.60,0.04,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.92,8.51,46.24,3.75,0.00,0.00,0.00,0.00,130.93,6.13,32.68,1.97,0.00,0.00,0.00,0.00,133.65,7.51,36.43,2.71,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 07:44:00,230.58,229.04,229.73,0.59,0.04,0.21,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.41,8.51,47.95,3.17,0.00,0.00,0.00,0.00,131.15,6.12,32.12,1.39,0.00,0.00,0.00,0.00,133.46,7.18,35.87,2.43,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 07:45:00,230.33,228.92,229.71,0.59,0.04,0.18,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.14,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.15,0.01,0.00,0.00,0.00,0.00,135.89,8.52,42.13,3.75,0.00,0.00,0.00,0.00,130.56,5.54,32.14,0.80,0.00,0.00,0.00,0.00,133.28,7.01,35.31,2.36,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 07:46:00,230.46,228.92,229.77,0.59,0.04,0.19,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.41,8.52,42.75,3.75,0.00,0.00,0.00,0.00,130.49,6.14,32.68,1.39,0.00,0.00,0.00,0.00,133.71,7.52,35.86,2.66,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 07:47:00,230.46,229.04,229.73,0.59,0.04,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,135.89,8.49,46.96,3.76,0.00,0.00,0.00,0.00,130.71,5.56,32.68,1.39,0.00,0.00,0.00,0.00,133.50,7.41,36.04,2.51,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 07:48:00,230.20,228.92,229.74,0.59,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.02,8.50,47.44,3.76,0.00,0.00,0.00,0.00,130.56,6.13,32.14,0.80,0.00,0.00,0.00,0.00,133.32,7.23,35.82,2.36,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 07:49:00,230.46,229.04,229.74,0.59,0.05,0.18,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.16,0.01,0.00,0.00,0.00,0.00,136.41,11.49,42.13,4.35,0.00,0.00,0.00,0.00,130.56,5.54,32.12,1.39,0.00,0.00,0.00,0.00,133.50,9.06,35.61,2.70,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 07:50:00,230.46,228.79,229.72,0.59,0.08,0.21,0.01,0.00,0.00,0.00,0.00,0.57,0.04,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.16,0.01,0.00,0.00,0.00,0.00,135.30,18.01,47.36,3.17,0.00,0.00,0.00,0.00,130.86,9.66,32.12,1.39,0.00,0.00,0.00,0.00,133.08,13.73,35.63,2.27,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 07:51:00,230.33,229.04,229.71,0.59,0.10,0.19,0.02,0.00,0.00,0.00,0.00,0.57,0.07,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.08,0.16,0.01,0.00,0.00,0.00,0.00,135.59,22.03,44.00,3.74,0.00,0.00,0.00,0.00,130.42,15.03,32.19,1.98,0.00,0.00,0.00,0.00,133.26,17.92,35.81,2.69,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 07:52:00,230.33,228.79,229.62,0.59,0.10,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.07,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.09,0.15,0.01,0.00,0.00,0.00,0.00,136.18,22.67,45.16,3.75,0.00,0.00,0.00,0.00,130.49,16.77,32.10,1.39,0.00,0.00,0.00,0.00,132.75,19.74,35.52,2.43,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 07:53:00,230.46,228.92,229.72,0.59,0.10,0.19,0.02,0.00,0.00,0.00,0.00,0.57,0.08,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.09,0.15,0.01,0.00,0.00,0.00,0.00,136.02,22.69,44.00,3.75,0.00,0.00,0.00,0.00,130.05,17.36,31.51,1.39,0.00,0.00,0.00,0.00,132.94,20.51,35.31,2.57,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 07:54:00,230.33,228.66,229.74,0.60,0.11,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.14,0.00,0.00,0.00,0.00,0.00,0.58,0.09,0.16,0.01,0.00,0.00,0.00,0.00,136.69,24.49,46.88,3.76,0.00,0.00,0.00,0.00,130.71,19.68,32.69,0.21,0.00,0.00,0.00,0.00,133.06,21.66,35.77,2.62,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 07:55:00,230.33,228.79,229.51,0.59,0.10,0.22,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.14,0.00,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,135.89,23.89,49.80,3.75,0.00,0.00,0.00,0.00,129.90,19.68,32.05,0.80,0.00,0.00,0.00,0.00,132.61,22.01,35.97,2.44,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 07:56:00,230.20,228.92,229.56,0.59,0.11,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,135.07,24.38,46.34,3.76,0.00,0.00,0.00,0.00,130.12,19.74,32.16,1.39,0.00,0.00,0.00,0.00,132.68,21.99,35.67,2.40,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 07:57:00,230.33,228.92,229.57,0.59,0.11,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.14,0.00,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,135.43,24.47,47.98,3.76,0.00,0.00,0.00,0.00,130.42,20.26,32.62,0.80,0.00,0.00,0.00,0.00,132.99,22.11,35.72,2.76,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 07:58:00,230.07,228.79,229.50,0.59,0.11,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,135.51,24.97,47.47,3.75,0.00,0.00,0.00,0.00,130.42,19.65,31.41,1.39,0.00,0.00,0.00,0.00,132.82,22.34,35.75,2.41,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 07:59:00,230.07,228.53,229.48,0.59,0.11,0.20,0.01,0.00,0.00,0.00,0.00,0.57,0.09,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,135.59,24.40,45.60,3.17,0.00,0.00,0.00,0.00,130.05,20.28,31.51,1.39,0.00,0.00,0.00,0.00,132.80,22.30,35.94,2.37,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 08:00:00,230.20,228.79,229.50,0.60,0.11,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,137.05,24.45,46.78,3.75,0.00,0.00,0.00,0.00,130.71,20.29,32.10,1.39,0.00,0.00,0.00,0.00,133.42,22.41,35.88,2.90,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 08:01:00,230.20,228.53,229.48,0.59,0.11,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.15,0.01,0.00,0.00,0.00,0.00,136.25,24.37,48.62,3.75,0.00,0.00,0.00,0.00,130.49,19.68,32.03,1.39,0.00,0.00,0.00,0.00,133.20,21.99,35.46,2.51,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 08:02:00,230.20,228.79,229.52,0.60,0.11,0.20,0.01,0.00,0.00,0.00,0.00,0.57,0.08,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,137.59,24.48,45.65,3.17,0.00,0.00,0.00,0.00,129.97,19.12,32.16,1.39,0.00,0.00,0.00,0.00,133.24,22.31,36.07,2.35,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 08:03:00,230.20,228.53,229.49,0.60,0.11,0.19,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,136.69,24.45,42.82,4.34,0.00,0.00,0.00,0.00,130.86,20.21,32.55,1.39,0.00,0.00,0.00,0.00,133.51,22.62,36.30,2.71,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 08:04:00,230.33,228.92,229.59,0.60,0.11,0.20,0.01,0.00,0.00,0.00,0.00,0.57,0.08,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,136.54,24.47,46.32,3.17,0.00,0.00,0.00,0.00,130.34,19.18,32.10,1.39,0.00,0.00,0.00,0.00,133.15,21.84,35.85,2.39,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 08:05:00,230.58,228.79,229.57,0.60,0.11,0.18,0.01,0.00,0.00,0.00,0.00,0.57,0.09,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.15,0.01,0.00,0.00,0.00,0.00,138.10,24.48,41.64,3.17,0.00,0.00,0.00,0.00,131.23,20.27,32.09,1.39,0.00,0.00,0.00,0.00,133.60,22.26,35.55,2.61,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 08:06:00,230.33,228.79,229.54,0.60,0.11,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.07,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.09,0.16,0.01,0.00,0.00,0.00,0.00,136.62,24.47,46.16,3.75,0.00,0.00,0.00,0.00,131.15,16.14,32.62,1.39,0.00,0.00,0.00,0.00,133.40,20.63,36.32,2.54,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 08:07:00,230.33,228.79,229.57,0.59,0.09,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.07,0.16,0.01,0.00,0.00,0.00,0.00,135.89,19.72,46.93,3.76,0.00,0.00,0.00,0.00,130.42,13.21,32.64,1.39,0.00,0.00,0.00,0.00,133.30,15.45,36.07,2.47,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 08:08:00,230.46,228.79,229.59,0.60,0.07,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.05,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.16,0.01,0.00,0.00,0.00,0.00,136.77,14.97,46.21,3.76,0.00,0.00,0.00,0.00,131.74,11.43,32.75,1.98,0.00,0.00,0.00,0.00,133.96,12.80,36.21,2.85,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 08:09:00,230.33,228.79,229.58,0.59,0.05,0.19,0.02,0.00,0.00,0.00,0.00,0.57,0.04,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.05,0.16,0.01,0.00,0.00,0.00,0.00,136.41,12.07,43.93,3.76,0.00,0.00,0.00,0.00,131.37,8.51,32.12,1.39,0.00,0.00,0.00,0.00,133.79,10.34,35.63,2.42,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 08:10:00,230.58,228.92,229.71,0.60,0.05,0.19,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.16,0.01,0.00,0.00,0.00,0.00,137.82,10.88,44.42,3.76,0.00,0.00,0.00,0.00,131.52,7.91,33.28,1.39,0.00,0.00,0.00,0.00,134.01,9.28,36.32,2.49,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 08:11:00,230.46,228.79,229.68,0.60,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.16,0.01,0.00,0.00,0.00,0.00,138.18,9.69,47.42,3.76,0.00,0.00,0.00,0.00,130.93,7.32,32.68,1.98,0.00,0.00,0.00,0.00,134.15,8.82,36.52,2.85,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 08:12:00,230.46,228.92,229.69,0.59,0.04,0.19,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.15,0.01,0.00,0.00,0.00,0.00,136.33,9.68,43.43,3.75,0.00,0.00,0.00,0.00,131.15,6.14,32.05,0.80,0.00,0.00,0.00,0.00,133.70,7.79,35.56,2.37,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 08:13:00,230.46,229.04,229.72,0.60,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,137.15,9.10,48.54,3.76,0.00,0.00,0.00,0.00,131.74,6.72,32.68,1.39,0.00,0.00,0.00,0.00,134.27,7.77,35.97,2.74,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 08:14:00,230.58,229.04,229.83,0.60,0.04,0.19,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.84,9.11,44.62,3.76,0.00,0.00,0.00,0.00,131.23,6.15,32.16,1.98,0.00,0.00,0.00,0.00,134.04,7.78,36.41,2.73,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 08:15:00,230.46,229.04,229.81,0.60,0.04,0.19,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,137.00,8.53,44.03,3.75,0.00,0.00,0.00,0.00,130.26,6.14,32.12,1.39,0.00,0.00,0.00,0.00,133.75,7.46,35.88,2.40,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 08:16:00,230.46,229.04,229.75,0.60,0.04,0.19,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,137.15,9.11,44.67,3.76,0.00,0.00,0.00,0.00,131.15,6.13,32.73,1.39,0.00,0.00,0.00,0.00,133.77,7.85,35.71,2.62,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 08:17:00,230.58,228.92,229.78,0.60,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,137.82,8.51,48.68,3.76,0.00,0.00,0.00,0.00,131.01,6.13,32.09,1.39,0.00,0.00,0.00,0.00,133.76,7.51,35.74,2.58,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 08:18:00,230.33,228.79,229.77,0.59,0.04,0.21,0.01,0.00,0.00,0.00,0.00,0.57,0.02,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,135.66,8.50,47.28,3.17,0.00,0.00,0.00,0.00,130.26,5.54,32.16,1.39,0.00,0.00,0.00,0.00,133.28,7.17,36.11,2.37,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 08:19:00,230.46,228.92,229.75,0.60,0.04,0.19,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,137.72,8.51,42.72,3.75,0.00,0.00,0.00,0.00,130.93,6.14,32.10,1.98,0.00,0.00,0.00,0.00,133.57,7.42,35.96,2.78,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 08:20:00,230.46,228.92,229.74,0.60,0.04,0.21,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.15,0.01,0.00,0.00,0.00,0.00,137.07,8.49,47.47,3.17,0.00,0.00,0.00,0.00,131.30,6.13,32.09,1.39,0.00,0.00,0.00,0.00,133.29,6.97,35.39,2.33,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 08:21:00,230.46,228.92,229.77,0.59,0.03,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,135.96,7.93,46.29,3.75,0.00,0.00,0.00,0.00,131.08,6.13,32.12,1.39,0.00,0.00,0.00,0.00,133.50,7.23,35.81,2.66,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 08:22:00,230.58,228.79,229.76,0.59,0.04,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.04,8.51,45.65,3.76,0.00,0.00,0.00,0.00,130.86,6.12,32.58,1.39,0.00,0.00,0.00,0.00,133.62,7.44,36.24,2.64,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 08:23:00,230.46,228.92,229.75,0.59,0.03,0.20,0.01,0.00,0.00,0.00,0.00,0.57,0.02,0.14,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,135.59,7.92,46.88,3.17,0.00,0.00,0.00,0.00,130.34,5.55,32.16,0.80,0.00,0.00,0.00,0.00,133.06,6.90,35.75,2.35,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 08:24:00,230.46,228.92,229.73,0.59,0.03,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.15,0.01,0.00,0.00,0.00,0.00,136.18,7.93,46.19,3.75,0.00,0.00,0.00,0.00,130.93,6.13,32.60,1.97,0.00,0.00,0.00,0.00,133.53,7.27,35.59,2.69,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 08:25:00,230.46,229.04,229.75,0.60,0.04,0.19,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.62,8.51,44.49,3.75,0.00,0.00,0.00,0.00,131.23,6.14,32.16,0.80,0.00,0.00,0.00,0.00,133.45,7.47,35.95,2.62,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 08:26:00,230.46,229.04,229.72,0.59,0.04,0.21,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,135.51,8.53,47.44,3.17,0.00,0.00,0.00,0.00,130.42,6.14,31.55,1.39,0.00,0.00,0.00,0.00,133.11,7.37,35.96,2.43,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 08:27:00,230.46,228.92,229.79,0.60,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.69,8.52,48.01,3.76,0.00,0.00,0.00,0.00,131.23,6.14,32.77,1.39,0.00,0.00,0.00,0.00,133.61,7.63,35.99,2.75,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 08:28:00,230.46,228.92,229.72,0.59,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.14,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.15,0.01,0.00,0.00,0.00,0.00,135.43,8.51,48.06,3.76,0.00,0.00,0.00,0.00,130.49,5.56,32.05,0.80,0.00,0.00,0.00,0.00,133.18,7.04,35.43,2.39,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 08:29:00,230.58,228.92,229.73,0.60,0.04,0.19,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,137.67,8.50,42.80,3.17,0.00,0.00,0.00,0.00,130.71,6.13,32.12,1.39,0.00,0.00,0.00,0.00,133.42,7.13,35.90,2.53,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 08:30:00,230.46,229.04,229.72,0.60,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,138.31,8.53,47.42,4.34,0.00,0.00,0.00,0.00,131.15,6.14,32.16,1.98,0.00,0.00,0.00,0.00,133.74,7.49,36.57,2.82,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 08:31:00,230.33,228.79,229.76,0.59,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.41,8.51,48.65,3.74,0.00,0.00,0.00,0.00,131.00,5.56,32.18,1.39,0.00,0.00,0.00,0.00,133.57,7.15,35.63,2.48,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 08:32:00,230.46,229.04,229.75,0.60,0.04,0.19,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.62,8.52,43.95,3.76,0.00,0.00,0.00,0.00,130.42,5.55,32.10,1.39,0.00,0.00,0.00,0.00,133.56,7.14,35.67,2.56,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 08:33:00,230.46,228.92,229.74,0.59,0.04,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,135.74,8.52,46.96,3.75,0.00,0.00,0.00,0.00,130.93,6.13,32.68,1.39,0.00,0.00,0.00,0.00,133.56,7.33,36.08,2.74,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 08:34:00,230.20,228.79,229.72,0.59,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,135.43,8.50,48.06,3.76,0.00,0.00,0.00,0.00,130.12,5.55,32.10,1.39,0.00,0.00,0.00,0.00,133.20,7.19,36.17,2.52,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 08:35:00,230.46,228.92,229.78,0.59,0.04,0.19,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.25,8.51,42.77,3.76,0.00,0.00,0.00,0.00,130.64,6.13,32.14,1.39,0.00,0.00,0.00,0.00,133.56,7.43,35.82,2.58,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 08:36:00,230.58,228.79,229.72,0.59,0.04,0.19,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.15,0.01,0.00,0.00,0.00,0.00,136.04,8.51,42.72,3.77,0.00,0.00,0.00,0.00,131.15,6.12,32.12,0.80,0.00,0.00,0.00,0.00,133.40,7.17,35.30,2.45,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 08:37:00,230.33,228.92,229.79,0.59,0.06,0.20,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.00,0.00,0.00,0.00,0.00,0.58,0.04,0.16,0.01,0.00,0.00,0.00,0.00,135.43,13.80,46.26,3.17,0.00,0.00,0.00,0.00,131.30,6.14,31.53,0.80,0.00,0.00,0.00,0.00,133.21,9.25,36.03,2.47,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 08:38:00,230.46,228.92,229.76,0.59,0.08,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.04,0.14,0.00,0.00,0.00,0.00,0.00,0.58,0.06,0.16,0.01,0.00,0.00,0.00,0.00,136.48,18.58,46.29,3.76,0.00,0.00,0.00,0.00,130.93,10.27,32.14,0.80,0.00,0.00,0.00,0.00,133.39,14.48,35.99,2.65,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 08:39:00,230.33,228.79,229.75,0.59,0.09,0.20,0.01,0.00,0.00,0.00,0.00,0.57,0.06,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.07,0.15,0.01,0.00,0.00,0.00,0.00,135.89,19.72,46.26,3.16,0.00,0.00,0.00,0.00,130.71,14.38,31.48,1.39,0.00,0.00,0.00,0.00,132.91,16.75,35.32,2.23,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 08:40:00,230.46,228.92,229.76,0.59,0.09,0.19,0.02,0.00,0.00,0.00,0.00,0.57,0.07,0.14,0.00,0.00,0.00,0.00,0.00,0.58,0.08,0.15,0.01,0.00,0.00,0.00,0.00,135.59,20.93,44.57,3.75,0.00,0.00,0.00,0.00,130.71,14.99,32.10,0.80,0.00,0.00,0.00,0.00,133.09,18.88,35.42,2.47,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 08:41:00,230.33,228.79,229.64,0.59,0.10,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.08,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.09,0.16,0.01,0.00,0.00,0.00,0.00,135.89,22.74,46.83,3.76,0.00,0.00,0.00,0.00,130.42,17.93,31.50,1.39,0.00,0.00,0.00,0.00,132.71,20.70,35.81,2.43,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 08:42:00,230.33,228.79,229.64,0.59,0.10,0.20,0.01,0.00,0.00,0.00,0.00,0.57,0.08,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.09,0.16,0.01,0.00,0.00,0.00,0.00,135.51,23.31,44.93,3.17,0.00,0.00,0.00,0.00,129.97,18.54,32.71,1.39,0.00,0.00,0.00,0.00,132.65,21.10,35.77,2.38,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 08:43:00,230.33,229.04,229.72,0.59,0.10,0.19,0.02,0.00,0.00,0.00,0.00,0.57,0.08,0.14,0.00,0.00,0.00,0.00,0.00,0.58,0.09,0.16,0.01,0.00,0.00,0.00,0.00,135.87,23.87,43.83,3.75,0.00,0.00,0.00,0.00,130.64,19.11,32.10,0.80,0.00,0.00,0.00,0.00,133.03,21.68,35.71,2.71,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 08:44:00,230.07,228.66,229.52,0.59,0.10,0.19,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.09,0.15,0.01,0.00,0.00,0.00,0.00,136.33,23.85,43.83,3.75,0.00,0.00,0.00,0.00,130.64,19.69,32.07,1.38,0.00,0.00,0.00,0.00,132.72,21.69,35.15,2.28,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 08:45:00,230.20,228.92,229.57,0.59,0.11,0.20,0.01,0.00,0.00,0.00,0.00,0.57,0.09,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,135.87,24.51,46.96,3.17,0.00,0.00,0.00,0.00,129.97,19.72,32.14,1.39,0.00,0.00,0.00,0.00,132.81,22.40,36.15,2.43,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 08:46:00,230.20,228.79,229.58,0.59,0.11,0.19,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,135.87,24.44,44.59,3.75,0.00,0.00,0.00,0.00,130.71,20.35,32.68,1.39,0.00,0.00,0.00,0.00,133.15,22.67,36.12,2.62,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 08:47:00,230.20,228.79,229.52,0.59,0.10,0.17,0.01,0.00,0.00,0.00,0.00,0.57,0.09,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.09,0.15,0.01,0.00,0.00,0.00,0.00,135.51,23.89,39.75,3.17,0.00,0.00,0.00,0.00,130.49,19.72,32.10,1.39,0.00,0.00,0.00,0.00,132.70,21.75,35.18,2.28,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 08:48:00,230.20,228.79,229.48,0.59,0.10,0.19,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.15,0.01,0.00,0.00,0.00,0.00,136.18,23.87,43.36,3.76,0.00,0.00,0.00,0.00,130.64,19.67,32.07,1.39,0.00,0.00,0.00,0.00,132.97,22.12,35.49,2.56,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 08:49:00,230.20,228.66,229.49,0.60,0.11,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,137.28,24.44,46.88,3.75,0.00,0.00,0.00,0.00,130.12,20.28,32.66,1.98,0.00,0.00,0.00,0.00,133.16,22.78,36.30,2.66,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 08:50:00,230.58,228.66,229.53,0.60,0.11,0.20,0.01,0.00,0.00,0.00,0.00,0.57,0.09,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,137.05,24.42,45.01,3.17,0.00,0.00,0.00,0.00,130.34,19.70,32.64,1.39,0.00,0.00,0.00,0.00,132.92,22.17,36.01,2.30,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 08:51:00,230.33,228.66,229.55,0.59,0.11,0.19,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,136.33,24.49,42.68,4.34,0.00,0.00,0.00,0.00,131.08,20.28,33.19,1.39,0.00,0.00,0.00,0.00,133.43,22.28,35.95,2.82,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 08:52:00,230.20,228.53,229.53,0.59,0.11,0.20,0.01,0.00,0.00,0.00,0.00,0.57,0.09,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,135.95,24.42,46.98,3.16,0.00,0.00,0.00,0.00,130.78,19.69,32.64,1.39,0.00,0.00,0.00,0.00,132.99,22.29,35.62,2.44,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 08:53:00,230.33,228.66,229.56,0.59,0.10,0.19,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.08,0.16,0.01,0.00,0.00,0.00,0.00,136.41,23.87,44.42,3.75,0.00,0.00,0.00,0.00,130.79,13.20,32.73,1.39,0.00,0.00,0.00,0.00,133.29,18.71,36.22,2.34,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 08:54:00,230.33,228.79,229.62,0.59,0.08,0.27,0.02,0.00,0.00,0.00,0.00,0.57,0.05,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.17,0.01,0.00,0.00,0.00,0.00,136.48,17.98,62.71,3.76,0.00,0.00,0.00,0.00,131.15,12.03,32.66,1.39,0.00,0.00,0.00,0.00,133.76,13.73,39.19,2.67,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 08:55:00,230.46,228.79,229.61,0.59,0.06,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.04,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.05,0.16,0.01,0.00,0.00,0.00,0.00,136.18,13.83,45.67,3.76,0.00,0.00,0.00,0.00,130.56,9.06,32.16,1.39,0.00,0.00,0.00,0.00,133.73,11.19,36.06,2.63,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 08:56:00,230.46,228.92,229.67,0.60,0.05,0.19,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.16,0.01,0.00,0.00,0.00,0.00,136.77,10.90,42.70,3.75,0.00,0.00,0.00,0.00,132.26,8.49,32.05,1.39,0.00,0.00,0.00,0.00,134.02,9.64,35.96,2.62,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 08:57:00,230.46,228.79,229.69,0.60,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.16,0.01,0.00,0.00,0.00,0.00,137.74,10.26,47.42,4.34,0.00,0.00,0.00,0.00,131.45,7.33,32.68,1.39,0.00,0.00,0.00,0.00,134.25,9.06,36.58,2.77,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 08:58:00,230.58,228.79,229.64,0.59,0.04,0.20,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.10,9.10,46.26,3.17,0.00,0.00,0.00,0.00,131.08,6.72,32.66,1.39,0.00,0.00,0.00,0.00,133.59,8.00,35.82,2.40,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 08:59:00,230.58,229.04,229.74,0.60,0.04,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.15,0.01,0.00,0.00,0.00,0.00,137.36,9.69,45.21,3.76,0.00,0.00,0.00,0.00,131.08,6.75,31.48,1.98,0.00,0.00,0.00,0.00,134.31,8.07,35.51,2.72,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 09:00:00,230.58,228.66,229.83,0.60,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,137.00,9.12,48.17,3.77,0.00,0.00,0.00,0.00,131.52,6.70,32.10,1.39,0.00,0.00,0.00,0.00,134.06,7.72,36.13,2.57,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 09:01:00,230.58,229.04,229.79,0.60,0.04,0.22,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.54,8.53,50.93,3.76,0.00,0.00,0.00,0.00,131.37,6.13,32.19,0.21,0.00,0.00,0.00,0.00,133.83,7.52,35.99,2.47,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 09:02:00,230.71,229.04,229.83,0.60,0.04,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,137.00,8.51,46.29,3.76,0.00,0.00,0.00,0.00,131.23,6.72,32.68,1.40,0.00,0.00,0.00,0.00,133.98,7.56,36.05,2.73,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 09:03:00,230.46,228.66,229.82,0.59,0.04,0.21,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.15,0.01,0.00,0.00,0.00,0.00,136.25,8.50,47.85,3.17,0.00,0.00,0.00,0.00,131.60,6.12,31.60,0.80,0.00,0.00,0.00,0.00,133.46,7.15,35.24,2.33,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 09:04:00,230.33,229.04,229.83,0.59,0.04,0.19,0.01,0.00,0.00,0.00,0.00,0.57,0.02,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.18,8.51,42.84,3.17,0.00,0.00,0.00,0.00,131.08,5.54,32.64,1.39,0.00,0.00,0.00,0.00,133.24,7.30,35.95,2.50,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 09:05:00,230.58,228.79,229.80,0.59,0.04,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.18,9.08,46.93,3.76,0.00,0.00,0.00,0.00,131.37,6.72,32.69,1.39,0.00,0.00,0.00,0.00,133.66,7.81,36.16,2.67,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 09:06:00,230.58,229.04,229.80,0.59,0.04,0.19,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.15,0.01,0.00,0.00,0.00,0.00,135.59,8.49,44.03,3.17,0.00,0.00,0.00,0.00,131.01,6.14,32.18,0.80,0.00,0.00,0.00,0.00,133.20,7.28,35.60,2.37,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 09:07:00,230.46,228.92,229.81,0.59,0.04,0.19,0.01,0.00,0.00,0.00,0.00,0.57,0.02,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.15,0.01,0.00,0.00,0.00,0.00,135.74,8.52,43.39,3.17,0.00,0.00,0.00,0.00,130.71,5.55,32.16,1.39,0.00,0.00,0.00,0.00,133.36,7.33,35.51,2.40,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 09:08:00,230.33,228.79,229.78,0.59,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.48,8.53,49.27,3.76,0.00,0.00,0.00,0.00,130.27,6.13,32.58,1.97,0.00,0.00,0.00,0.00,133.25,7.56,36.34,2.66,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 09:09:00,230.33,228.92,229.74,0.59,0.04,0.22,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,135.81,8.50,50.98,3.76,0.00,0.00,0.00,0.00,130.34,6.14,32.69,1.39,0.00,0.00,0.00,0.00,133.06,7.17,36.33,2.49,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 09:10:00,230.46,228.79,229.78,0.59,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.41,9.10,48.09,4.34,0.00,0.00,0.00,0.00,131.15,6.71,32.60,1.39,0.00,0.00,0.00,0.00,133.60,7.54,36.08,2.87,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 09:11:00,230.46,229.04,229.78,0.59,0.04,0.19,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.15,0.01,0.00,0.00,0.00,0.00,135.81,8.52,44.49,3.75,0.00,0.00,0.00,0.00,131.01,5.53,32.03,1.39,0.00,0.00,0.00,0.00,133.20,7.00,35.37,2.39,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 09:12:00,230.46,228.79,229.75,0.60,0.04,0.24,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.17,0.01,0.00,0.00,0.00,0.00,136.69,8.51,54.93,3.76,0.00,0.00,0.00,0.00,130.49,6.14,33.23,1.39,0.00,0.00,0.00,0.00,133.33,7.32,38.91,2.57,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 09:15:00,230.58,228.92,229.70,0.60,0.04,0.18,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.15,0.01,0.00,0.00,0.00,0.00,138.41,8.50,41.50,3.76,0.00,0.00,0.00,0.00,130.56,6.14,32.10,1.39,0.00,0.00,0.00,0.00,133.58,7.54,35.43,2.61,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 09:16:00,230.33,228.92,229.71,0.60,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,138.18,8.52,49.16,4.35,0.00,0.00,0.00,0.00,130.56,6.72,32.66,1.39,0.00,0.00,0.00,0.00,133.46,7.64,36.45,2.88,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 09:17:00,230.58,228.92,229.68,0.59,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,135.95,8.51,47.50,3.76,0.00,0.00,0.00,0.00,131.23,6.13,32.10,1.39,0.00,0.00,0.00,0.00,133.29,7.26,36.07,2.53,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 09:18:00,230.46,228.92,229.69,0.60,0.04,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,137.07,8.51,46.85,3.76,0.00,0.00,0.00,0.00,130.34,5.54,32.69,1.39,0.00,0.00,0.00,0.00,133.64,7.41,35.72,2.87,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 09:19:00,230.33,228.79,229.68,0.59,0.04,0.18,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.15,0.01,0.00,0.00,0.00,0.00,135.36,8.47,41.54,3.75,0.00,0.00,0.00,0.00,131.00,6.13,32.66,1.39,0.00,0.00,0.00,0.00,133.28,7.14,35.59,2.60,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 09:20:00,230.33,228.79,229.71,0.59,0.04,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.14,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.25,8.50,46.83,3.76,0.00,0.00,0.00,0.00,130.64,5.56,32.03,0.80,0.00,0.00,0.00,0.00,133.17,7.15,36.27,2.57,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 09:21:00,230.46,229.04,229.73,0.59,0.04,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,135.30,8.49,45.70,3.76,0.00,0.00,0.00,0.00,130.42,6.12,32.09,1.39,0.00,0.00,0.00,0.00,132.78,7.25,35.79,2.73,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 09:22:00,230.33,228.92,229.73,0.59,0.03,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,135.43,7.92,46.29,3.75,0.00,0.00,0.00,0.00,130.19,6.14,32.66,1.39,0.00,0.00,0.00,0.00,132.67,7.21,35.64,2.68,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 09:23:00,230.20,228.79,229.70,0.59,0.04,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,135.36,8.50,46.32,3.75,0.00,0.00,0.00,0.00,129.97,6.14,32.10,1.39,0.00,0.00,0.00,0.00,132.44,7.28,35.66,2.58,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 09:24:00,230.46,228.92,229.73,0.59,0.07,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.13,0.01,0.00,0.00,0.00,0.00,0.58,0.05,0.16,0.01,0.00,0.00,0.00,0.00,135.37,16.22,48.06,4.35,0.00,0.00,0.00,0.00,130.12,6.73,30.91,1.39,0.00,0.00,0.00,0.00,132.74,10.84,36.34,2.88,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 09:25:00,230.33,228.92,229.73,0.58,0.08,0.20,0.02,0.00,0.00,0.00,0.00,0.56,0.05,0.14,0.00,0.00,0.00,0.00,0.00,0.58,0.07,0.15,0.01,0.00,0.00,0.00,0.00,134.70,19.12,45.55,3.75,0.00,0.00,0.00,0.00,129.17,12.04,31.62,0.80,0.00,0.00,0.00,0.00,132.14,15.52,35.48,2.42,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 09:26:00,230.46,229.04,229.69,0.60,0.09,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.07,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.08,0.15,0.01,0.00,0.00,0.00,0.00,136.69,20.91,44.98,4.34,0.00,0.00,0.00,0.00,131.23,14.98,32.07,1.98,0.00,0.00,0.00,0.00,133.62,18.44,35.34,2.91,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 09:27:00,230.20,228.92,229.65,0.59,0.10,0.21,0.01,0.00,0.00,0.00,0.00,0.57,0.08,0.14,0.00,0.00,0.00,0.00,0.00,0.58,0.09,0.16,0.01,0.00,0.00,0.00,0.00,135.15,22.09,48.09,3.17,0.00,0.00,0.00,0.00,130.34,17.93,32.09,0.80,0.00,0.00,0.00,0.00,132.80,20.06,35.82,2.48,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 09:28:00,230.33,229.04,229.68,0.59,0.10,0.19,0.02,0.00,0.00,0.00,0.00,0.57,0.08,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.09,0.16,0.01,0.00,0.00,0.00,0.00,135.22,23.79,43.90,3.75,0.00,0.00,0.00,0.00,129.83,17.94,32.62,1.39,0.00,0.00,0.00,0.00,132.71,20.99,35.85,2.42,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 09:29:00,230.33,229.04,229.73,0.59,0.10,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.09,0.16,0.01,0.00,0.00,0.00,0.00,136.02,23.90,45.60,3.76,0.00,0.00,0.00,0.00,131.08,19.70,32.68,1.39,0.00,0.00,0.00,0.00,132.96,21.75,35.87,2.88,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 09:30:00,230.20,228.79,229.57,0.59,0.11,0.19,0.02,0.00,0.00,0.00,0.00,0.57,0.08,0.14,0.00,0.00,0.00,0.00,0.00,0.58,0.09,0.15,0.01,0.00,0.00,0.00,0.00,135.15,24.37,44.49,3.75,0.00,0.00,0.00,0.00,130.27,19.12,32.10,0.80,0.00,0.00,0.00,0.00,132.60,21.35,35.03,2.44,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 09:31:00,230.46,228.79,229.51,0.60,0.11,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,136.46,24.48,48.60,3.76,0.00,0.00,0.00,0.00,129.68,19.72,32.69,1.39,0.00,0.00,0.00,0.00,132.65,22.22,36.14,2.53,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 09:32:00,230.33,228.79,229.56,0.59,0.11,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,135.36,24.42,46.93,4.34,0.00,0.00,0.00,0.00,130.64,19.72,32.05,1.98,0.00,0.00,0.00,0.00,133.02,22.56,36.37,2.86,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 09:33:00,230.20,228.79,229.52,0.59,0.10,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.14,0.00,0.00,0.00,0.00,0.00,0.58,0.10,0.15,0.01,0.00,0.00,0.00,0.00,135.43,23.87,44.96,3.75,0.00,0.00,0.00,0.00,129.76,19.70,32.10,0.80,0.00,0.00,0.00,0.00,132.54,21.95,35.51,2.41,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 09:34:00,230.33,228.66,229.50,0.59,0.11,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,135.43,25.06,45.67,3.75,0.00,0.00,0.00,0.00,130.05,19.64,32.09,1.38,0.00,0.00,0.00,0.00,132.91,22.29,35.61,2.75,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 09:35:00,230.33,228.79,229.51,0.59,0.11,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,136.41,24.45,45.06,3.75,0.00,0.00,0.00,0.00,130.71,19.70,32.09,1.39,0.00,0.00,0.00,0.00,132.99,22.71,36.01,2.63,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 09:36:00,230.33,228.92,229.53,0.60,0.11,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,137.36,24.44,46.26,3.74,0.00,0.00,0.00,0.00,129.90,19.70,32.68,1.39,0.00,0.00,0.00,0.00,132.95,22.35,35.83,2.43,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 09:37:00,230.20,228.92,229.53,0.60,0.11,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,136.69,24.47,48.01,3.76,0.00,0.00,0.00,0.00,130.93,20.28,32.66,1.39,0.00,0.00,0.00,0.00,133.45,22.56,36.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 09:38:00,230.46,228.66,229.54,0.60,0.11,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.09,0.15,0.01,0.00,0.00,0.00,0.00,138.03,24.40,45.49,3.75,0.00,0.00,0.00,0.00,130.71,19.64,32.09,1.39,0.00,0.00,0.00,0.00,133.21,21.78,35.50,2.48,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 09:39:00,230.46,229.04,229.56,0.60,0.11,0.19,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,136.62,24.99,42.70,3.76,0.00,0.00,0.00,0.00,131.08,20.27,32.71,1.39,0.00,0.00,0.00,0.00,133.23,22.62,36.25,2.63,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 09:40:00,230.46,228.79,229.54,0.60,0.11,0.19,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,136.62,24.44,44.39,3.76,0.00,0.00,0.00,0.00,130.42,20.34,32.62,1.98,0.00,0.00,0.00,0.00,133.34,22.68,36.18,2.83,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 09:41:00,230.46,228.66,229.54,0.59,0.11,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.15,0.01,0.00,0.00,0.00,0.00,135.43,24.44,47.98,3.75,0.00,0.00,0.00,0.00,130.12,19.73,32.68,1.39,0.00,0.00,0.00,0.00,133.01,21.99,35.55,2.50,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 09:42:00,230.33,228.92,229.59,0.60,0.11,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,137.21,24.41,45.16,3.75,0.00,0.00,0.00,0.00,131.52,20.26,32.68,1.97,0.00,0.00,0.00,0.00,133.41,22.30,35.67,2.84,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 09:43:00,230.71,228.66,229.59,0.59,0.11,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,136.02,25.01,47.98,3.74,0.00,0.00,0.00,0.00,130.34,19.72,32.05,1.39,0.00,0.00,0.00,0.00,133.14,22.55,36.08,2.56,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 09:44:00,230.33,228.79,229.56,0.59,0.10,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.08,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.09,0.16,0.01,0.00,0.00,0.00,0.00,136.18,23.83,47.44,3.76,0.00,0.00,0.00,0.00,131.08,17.36,32.19,1.39,0.00,0.00,0.00,0.00,133.44,21.13,35.97,2.70,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 09:45:00,230.46,228.92,229.59,0.60,0.10,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.07,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.09,0.16,0.01,0.00,0.00,0.00,0.00,136.92,23.90,45.06,3.76,0.00,0.00,0.00,0.00,130.93,14.98,32.62,1.39,0.00,0.00,0.00,0.00,133.58,19.93,36.12,2.93,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 09:46:00,230.33,228.79,229.63,0.59,0.09,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.14,0.00,0.00,0.00,0.00,0.00,0.58,0.07,0.16,0.01,0.00,0.00,0.00,0.00,136.41,20.86,46.11,3.76,0.00,0.00,0.00,0.00,130.56,13.21,32.05,0.80,0.00,0.00,0.00,0.00,133.37,16.74,35.82,2.56,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 09:47:00,230.58,228.79,229.59,0.59,0.08,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.05,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.16,0.01,0.00,0.00,0.00,0.00,136.10,17.96,48.62,3.75,0.00,0.00,0.00,0.00,131.30,12.03,33.21,1.97,0.00,0.00,0.00,0.00,133.57,14.07,36.57,2.80,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 09:48:00,230.33,228.79,229.65,0.60,0.06,0.18,0.02,0.00,0.00,0.00,0.00,0.57,0.04,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.05,0.16,0.01,0.00,0.00,0.00,0.00,136.41,13.25,41.52,3.76,0.00,0.00,0.00,0.00,130.86,10.23,32.09,1.98,0.00,0.00,0.00,0.00,133.96,11.66,36.17,2.88,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 09:49:00,230.46,228.66,229.68,0.59,0.05,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.04,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.16,0.01,0.00,0.00,0.00,0.00,136.33,11.45,46.88,3.76,0.00,0.00,0.00,0.00,130.79,8.49,32.07,1.39,0.00,0.00,0.00,0.00,133.76,9.67,35.72,2.54,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 09:50:00,230.46,228.79,229.65,0.60,0.04,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.16,0.01,0.00,0.00,0.00,0.00,137.74,10.30,46.80,3.76,0.00,0.00,0.00,0.00,131.67,7.89,32.16,1.98,0.00,0.00,0.00,0.00,134.13,9.01,35.96,2.73,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 09:51:00,230.46,228.79,229.73,0.60,0.04,0.19,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.16,0.01,0.00,0.00,0.00,0.00,136.84,10.26,43.31,3.77,0.00,0.00,0.00,0.00,132.26,7.30,32.10,1.98,0.00,0.00,0.00,0.00,134.27,8.66,36.16,2.93,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 09:52:00,230.46,229.04,229.77,0.60,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,137.15,9.12,48.01,3.75,0.00,0.00,0.00,0.00,131.01,6.71,32.79,1.39,0.00,0.00,0.00,0.00,133.95,7.81,35.85,2.57,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 09:53:00,230.71,228.92,229.80,0.60,0.04,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.92,9.10,46.96,3.76,0.00,0.00,0.00,0.00,131.89,6.71,32.03,1.98,0.00,0.00,0.00,0.00,134.34,8.00,35.95,2.92,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 09:54:00,230.58,228.79,229.83,0.60,0.04,0.18,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,137.36,8.53,42.23,4.35,0.00,0.00,0.00,0.00,130.27,5.55,32.10,1.98,0.00,0.00,0.00,0.00,134.05,7.79,35.96,2.88,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 09:55:00,230.58,229.04,229.83,0.60,0.04,0.20,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,137.74,8.53,45.18,3.17,0.00,0.00,0.00,0.00,131.60,6.15,32.16,1.39,0.00,0.00,0.00,0.00,133.77,7.51,35.98,2.49,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 09:56:00,230.46,229.04,229.82,0.60,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,137.00,9.09,48.09,3.76,0.00,0.00,0.00,0.00,131.01,6.71,32.62,1.98,0.00,0.00,0.00,0.00,133.81,7.65,36.36,2.89,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 09:57:00,230.46,228.92,229.83,0.59,0.04,0.19,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.15,0.01,0.00,0.00,0.00,0.00,136.10,8.53,42.80,3.76,0.00,0.00,0.00,0.00,131.30,6.13,32.12,1.39,0.00,0.00,0.00,0.00,133.61,7.25,35.44,2.62,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 09:58:00,230.46,228.79,229.72,0.59,0.04,0.18,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.14,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.18,8.51,41.02,3.76,0.00,0.00,0.00,0.00,131.08,5.57,32.69,0.80,0.00,0.00,0.00,0.00,133.55,7.34,35.94,2.68,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 09:59:00,230.46,229.17,229.81,0.60,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.84,8.52,48.54,4.35,0.00,0.00,0.00,0.00,131.74,6.15,32.16,1.98,0.00,0.00,0.00,0.00,133.85,7.46,36.35,2.91,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 10:00:00,230.58,228.92,229.79,0.60,0.04,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.84,8.51,45.78,3.76,0.00,0.00,0.00,0.00,131.23,5.55,32.10,1.39,0.00,0.00,0.00,0.00,133.54,7.25,35.98,2.73,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 10:01:00,230.58,228.92,229.71,0.59,0.03,0.19,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.15,0.01,0.00,0.00,0.00,0.00,135.81,7.93,43.95,3.76,0.00,0.00,0.00,0.00,131.52,5.53,32.69,1.39,0.00,0.00,0.00,0.00,133.41,7.03,35.16,2.62,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 10:02:00,230.46,228.92,229.72,0.60,0.04,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,137.51,8.52,45.83,3.76,0.00,0.00,0.00,0.00,131.08,6.13,32.10,1.39,0.00,0.00,0.00,0.00,133.44,7.27,36.04,2.69,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 10:03:00,230.58,228.79,229.75,0.59,0.04,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,135.59,8.51,46.21,3.75,0.00,0.00,0.00,0.00,130.42,6.12,32.18,1.39,0.00,0.00,0.00,0.00,133.32,7.23,36.00,2.51,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 10:04:00,230.46,228.92,229.75,0.59,0.04,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.56,8.52,46.26,3.76,0.00,0.00,0.00,0.00,131.08,6.14,32.73,1.39,0.00,0.00,0.00,0.00,133.47,7.50,35.87,2.76,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 10:05:00,230.58,228.92,229.75,0.60,0.04,0.19,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,137.95,8.50,43.36,3.76,0.00,0.00,0.00,0.00,130.93,6.13,32.14,1.39,0.00,0.00,0.00,0.00,133.57,7.29,35.63,2.72,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 10:06:00,230.46,228.79,229.76,0.59,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.02,8.52,47.42,3.76,0.00,0.00,0.00,0.00,131.23,6.12,32.10,1.39,0.00,0.00,0.00,0.00,133.42,7.24,36.10,2.63,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 10:07:00,230.33,228.92,229.73,0.60,0.04,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.69,8.52,46.42,3.76,0.00,0.00,0.00,0.00,130.64,6.13,32.09,1.98,0.00,0.00,0.00,0.00,133.53,7.31,36.36,2.72,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 10:08:00,230.58,228.79,229.72,0.59,0.04,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.02,8.51,45.16,4.34,0.00,0.00,0.00,0.00,131.01,5.55,32.03,1.39,0.00,0.00,0.00,0.00,133.55,7.32,35.85,2.72,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 10:09:00,230.33,228.79,229.76,0.59,0.04,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.15,0.01,0.00,0.00,0.00,0.00,135.66,8.50,45.11,3.76,0.00,0.00,0.00,0.00,130.71,5.55,32.71,1.39,0.00,0.00,0.00,0.00,133.44,6.91,35.52,2.56,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 10:10:00,230.46,228.92,229.74,0.60,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,137.00,8.51,47.42,4.35,0.00,0.00,0.00,0.00,130.34,5.55,32.14,1.98,0.00,0.00,0.00,0.00,133.60,7.47,36.17,2.93,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 10:11:00,230.46,229.04,229.77,0.60,0.04,0.21,0.01,0.00,0.00,0.00,0.00,0.57,0.02,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,137.51,8.48,47.50,3.17,0.00,0.00,0.00,0.00,130.49,5.54,32.09,1.39,0.00,0.00,0.00,0.00,133.46,7.19,35.85,2.57,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 10:12:00,230.33,228.92,229.76,0.60,0.04,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,137.87,9.09,45.08,3.75,0.00,0.00,0.00,0.00,130.56,5.56,32.18,1.39,0.00,0.00,0.00,0.00,133.42,7.21,35.80,2.76,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 10:13:00,230.46,228.92,229.77,0.59,0.04,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.56,9.09,46.37,3.76,0.00,0.00,0.00,0.00,130.71,6.14,32.10,1.39,0.00,0.00,0.00,0.00,133.56,7.54,35.85,2.67,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 10:14:00,230.58,229.04,229.80,0.59,0.04,0.19,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.02,8.51,44.59,3.17,0.00,0.00,0.00,0.00,130.42,6.14,32.73,1.39,0.00,0.00,0.00,0.00,133.34,7.36,36.27,2.59,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 10:15:00,230.58,229.04,229.80,0.59,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,135.87,9.12,47.44,3.76,0.00,0.00,0.00,0.00,131.23,6.13,32.19,1.39,0.00,0.00,0.00,0.00,133.58,7.64,36.13,2.80,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 10:16:00,230.33,229.04,229.76,0.60,0.05,0.19,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.15,0.01,0.00,0.00,0.00,0.00,136.62,10.87,43.29,3.76,0.00,0.00,0.00,0.00,130.49,6.14,32.69,1.39,0.00,0.00,0.00,0.00,133.31,7.51,35.30,2.54,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 10:17:00,230.58,228.92,229.75,0.59,0.07,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.05,0.16,0.01,0.00,0.00,0.00,0.00,136.48,16.15,45.67,3.76,0.00,0.00,0.00,0.00,130.93,6.13,32.14,1.39,0.00,0.00,0.00,0.00,133.29,12.50,35.61,2.69,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 10:18:00,230.46,228.92,229.76,0.60,0.09,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.07,0.16,0.01,0.00,0.00,0.00,0.00,136.84,19.72,46.32,3.76,0.00,0.00,0.00,0.00,131.23,13.83,31.64,1.98,0.00,0.00,0.00,0.00,133.43,16.54,35.78,2.82,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 10:19:00,230.46,228.92,229.67,0.58,0.09,0.20,0.01,0.00,0.00,0.00,0.00,0.57,0.07,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.08,0.15,0.01,0.00,0.00,0.00,0.00,134.78,21.57,46.19,3.17,0.00,0.00,0.00,0.00,129.90,14.99,32.10,1.39,0.00,0.00,0.00,0.00,132.61,18.45,35.50,2.45,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 10:20:00,230.46,228.79,229.71,0.59,0.10,0.19,0.02,0.00,0.00,0.00,0.00,0.57,0.08,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.09,0.15,0.01,0.00,0.00,0.00,0.00,135.74,22.67,44.54,3.76,0.00,0.00,0.00,0.00,130.93,17.34,32.12,1.98,0.00,0.00,0.00,0.00,133.08,20.38,35.32,2.79,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 10:21:00,230.33,228.92,229.70,0.59,0.10,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.08,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.09,0.16,0.01,0.00,0.00,0.00,0.00,136.02,23.85,44.98,3.76,0.00,0.00,0.00,0.00,130.26,18.56,31.55,1.39,0.00,0.00,0.00,0.00,132.95,21.53,35.66,2.71,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 10:22:00,230.20,228.79,229.60,0.59,0.11,0.21,0.01,0.00,0.00,0.00,0.00,0.57,0.08,0.13,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,136.18,24.47,48.06,3.17,0.00,0.00,0.00,0.00,129.76,19.09,30.94,1.39,0.00,0.00,0.00,0.00,132.63,21.85,36.22,2.51,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 10:23:00,230.46,228.92,229.59,0.60,0.11,0.19,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,136.62,24.41,44.57,4.35,0.00,0.00,0.00,0.00,130.34,20.29,32.12,1.98,0.00,0.00,0.00,0.00,133.08,22.43,35.86,2.94,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 10:24:00,230.33,228.79,229.60,0.59,0.11,0.20,0.01,0.00,0.00,0.00,0.00,0.57,0.09,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.09,0.15,0.01,0.00,0.00,0.00,0.00,135.43,24.44,45.06,3.17,0.00,0.00,0.00,0.00,130.34,19.69,32.09,1.39,0.00,0.00,0.00,0.00,132.73,21.74,35.37,2.46,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 10:25:00,230.20,228.92,229.55,0.59,0.11,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,135.15,25.03,46.26,4.33,0.00,0.00,0.00,0.00,129.83,20.26,32.03,1.97,0.00,0.00,0.00,0.00,132.95,22.55,35.87,2.76,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 10:26:00,230.20,228.66,229.52,0.59,0.11,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,135.59,24.47,48.49,4.34,0.00,0.00,0.00,0.00,130.34,19.75,32.71,1.98,0.00,0.00,0.00,0.00,133.07,22.57,36.47,2.85,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 10:27:00,230.20,228.66,229.49,0.59,0.11,0.19,0.01,0.00,0.00,0.00,0.00,0.57,0.09,0.14,0.00,0.00,0.00,0.00,0.00,0.58,0.10,0.15,0.01,0.00,0.00,0.00,0.00,136.25,25.03,43.98,3.17,0.00,0.00,0.00,0.00,129.90,19.68,32.12,0.80,0.00,0.00,0.00,0.00,132.81,22.03,35.50,2.41,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 10:28:00,230.33,228.92,229.56,0.59,0.10,0.19,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.15,0.01,0.00,0.00,0.00,0.00,136.41,23.90,43.29,3.76,0.00,0.00,0.00,0.00,131.08,19.68,32.64,1.98,0.00,0.00,0.00,0.00,133.23,22.24,35.57,2.91,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 10:29:00,230.07,228.79,229.58,0.59,0.11,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,135.74,24.99,46.96,4.35,0.00,0.00,0.00,0.00,130.27,19.70,32.10,1.98,0.00,0.00,0.00,0.00,133.15,22.58,36.10,2.74,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 10:30:00,230.33,228.66,229.56,0.59,0.11,0.20,0.01,0.00,0.00,0.00,0.00,0.57,0.09,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,135.59,24.47,46.91,3.17,0.00,0.00,0.00,0.00,130.42,19.68,32.64,1.39,0.00,0.00,0.00,0.00,133.03,22.35,36.08,2.53,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 10:31:00,230.46,228.92,229.60,0.59,0.11,0.18,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,136.33,24.41,42.11,3.76,0.00,0.00,0.00,0.00,130.78,20.31,32.64,1.39,0.00,0.00,0.00,0.00,133.24,22.33,35.75,2.80,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 10:32:00,230.33,228.79,229.60,0.60,0.11,0.18,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.14,0.00,0.00,0.00,0.00,0.00,0.58,0.10,0.15,0.01,0.00,0.00,0.00,0.00,136.84,25.10,40.95,3.76,0.00,0.00,0.00,0.00,130.93,20.27,31.51,0.80,0.00,0.00,0.00,0.00,133.32,22.12,35.19,2.63,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 10:33:00,230.20,228.66,229.55,0.59,0.11,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.14,0.00,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,135.81,24.48,47.47,4.33,0.00,0.00,0.00,0.00,130.56,20.24,32.66,0.21,0.00,0.00,0.00,0.00,133.03,22.75,36.05,2.50,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 10:34:00,230.71,228.66,229.62,0.59,0.10,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.07,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.09,0.16,0.01,0.00,0.00,0.00,0.00,135.87,23.90,45.26,3.77,0.00,0.00,0.00,0.00,131.52,16.14,32.66,1.39,0.00,0.00,0.00,0.00,133.66,20.68,36.40,2.87,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 10:35:00,230.58,228.79,229.61,0.59,0.09,0.19,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.07,0.16,0.01,0.00,0.00,0.00,0.00,136.25,19.67,44.42,3.76,0.00,0.00,0.00,0.00,130.49,13.21,32.10,1.39,0.00,0.00,0.00,0.00,133.15,15.46,35.97,2.52,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 10:36:00,230.33,228.66,229.58,0.59,0.07,0.21,0.01,0.00,0.00,0.00,0.00,0.57,0.05,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.05,0.16,0.01,0.00,0.00,0.00,0.00,136.10,14.99,47.47,3.17,0.00,0.00,0.00,0.00,131.23,10.84,32.66,1.39,0.00,0.00,0.00,0.00,133.63,12.49,35.69,2.64,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 10:37:00,230.46,228.92,229.61,0.60,0.06,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.04,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.05,0.16,0.01,0.00,0.00,0.00,0.00,137.80,12.67,49.27,4.35,0.00,0.00,0.00,0.00,131.23,9.67,32.77,1.98,0.00,0.00,0.00,0.00,134.07,11.13,36.85,2.95,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 10:38:00,230.58,228.79,229.68,0.60,0.05,0.19,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.00,0.00,0.00,0.00,0.00,0.58,0.04,0.16,0.01,0.00,0.00,0.00,0.00,136.92,12.04,43.88,3.76,0.00,0.00,0.00,0.00,131.30,7.89,31.58,0.80,0.00,0.00,0.00,0.00,134.11,9.73,36.12,2.66,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 10:39:00,230.71,228.79,229.71,0.59,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.15,0.01,0.00,0.00,0.00,0.00,136.10,9.72,47.44,3.76,0.00,0.00,0.00,0.00,131.30,7.32,31.51,1.39,0.00,0.00,0.00,0.00,133.73,8.50,35.59,2.56,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 10:40:00,230.58,228.92,229.64,0.60,0.04,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.16,0.01,0.00,0.00,0.00,0.00,136.77,9.12,46.19,3.75,0.00,0.00,0.00,0.00,131.74,6.74,32.19,1.39,0.00,0.00,0.00,0.00,134.04,8.32,35.76,2.78,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 10:41:00,230.71,228.79,229.86,0.59,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.10,9.13,47.44,3.76,0.00,0.00,0.00,0.00,130.42,6.15,32.12,1.39,0.00,0.00,0.00,0.00,133.80,7.85,36.39,2.64,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 10:42:00,230.58,228.92,229.81,0.60,0.04,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.62,9.10,46.32,3.76,0.00,0.00,0.00,0.00,131.52,6.72,33.36,1.39,0.00,0.00,0.00,0.00,133.78,7.88,36.29,2.68,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 10:43:00,230.58,228.79,229.78,0.59,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.15,0.01,0.00,0.00,0.00,0.00,136.56,8.54,47.66,3.76,0.00,0.00,0.00,0.00,131.52,6.71,32.69,1.39,0.00,0.00,0.00,0.00,133.83,7.89,35.61,2.71,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 10:44:00,230.46,229.04,229.86,0.60,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,137.07,9.09,47.50,3.76,0.00,0.00,0.00,0.00,131.30,6.72,32.16,1.39,0.00,0.00,0.00,0.00,133.43,7.50,35.80,2.59,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 10:45:00,230.46,229.04,229.89,0.60,0.04,0.18,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,137.07,9.11,42.13,3.76,0.00,0.00,0.00,0.00,131.01,6.15,32.75,1.39,0.00,0.00,0.00,0.00,133.60,7.72,35.94,2.66,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 10:46:00,230.46,228.92,229.87,0.59,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.33,8.53,47.47,3.77,0.00,0.00,0.00,0.00,131.37,6.73,32.12,1.98,0.00,0.00,0.00,0.00,133.85,7.79,35.94,2.96,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 10:47:00,230.46,229.04,229.85,0.60,0.04,0.19,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.62,9.09,44.57,3.75,0.00,0.00,0.00,0.00,130.49,6.12,32.18,1.39,0.00,0.00,0.00,0.00,133.47,7.21,35.80,2.45,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 10:48:00,230.71,228.92,229.78,0.60,0.04,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.77,8.51,46.39,4.35,0.00,0.00,0.00,0.00,131.15,6.13,32.71,1.39,0.00,0.00,0.00,0.00,133.62,7.42,36.01,2.76,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 10:49:00,230.58,228.92,229.80,0.59,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.18,9.09,47.47,3.76,0.00,0.00,0.00,0.00,131.37,6.13,32.14,1.98,0.00,0.00,0.00,0.00,133.61,7.56,36.55,2.83,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 10:50:00,230.46,228.92,229.81,0.60,0.04,0.19,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,137.21,8.52,44.54,3.17,0.00,0.00,0.00,0.00,131.15,6.14,32.71,1.39,0.00,0.00,0.00,0.00,133.38,7.09,35.83,2.44,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 10:51:00,230.46,228.92,229.78,0.60,0.04,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.92,9.10,45.75,3.76,0.00,0.00,0.00,0.00,131.23,6.14,32.10,1.39,0.00,0.00,0.00,0.00,133.69,7.38,35.72,2.83,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 10:52:00,230.33,228.92,229.77,0.60,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,137.13,9.11,49.32,3.75,0.00,0.00,0.00,0.00,131.67,6.14,32.68,1.39,0.00,0.00,0.00,0.00,133.77,7.54,36.16,2.75,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 10:53:00,230.33,228.79,229.72,0.60,0.04,0.18,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,137.07,8.51,41.00,3.76,0.00,0.00,0.00,0.00,130.56,6.13,32.68,1.39,0.00,0.00,0.00,0.00,133.17,7.41,35.96,2.52,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 10:54:00,230.58,229.04,229.78,0.59,0.04,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.10,9.11,45.78,4.35,0.00,0.00,0.00,0.00,130.86,6.73,32.62,1.39,0.00,0.00,0.00,0.00,133.62,7.78,35.91,2.81,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 10:55:00,230.46,229.04,229.80,0.59,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.10,8.53,47.44,3.76,0.00,0.00,0.00,0.00,131.01,6.15,31.58,1.98,0.00,0.00,0.00,0.00,133.69,7.63,35.77,2.89,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 10:56:00,230.33,228.92,229.74,0.59,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.14,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.33,8.51,48.14,3.76,0.00,0.00,0.00,0.00,130.64,5.56,32.16,0.21,0.00,0.00,0.00,0.00,133.31,7.29,36.05,2.56,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 10:57:00,230.58,228.92,229.77,0.60,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.62,8.52,47.47,4.34,0.00,0.00,0.00,0.00,131.30,6.14,32.77,1.98,0.00,0.00,0.00,0.00,133.55,7.51,36.14,2.87,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 10:58:00,230.46,228.92,229.73,0.59,0.04,0.19,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.14,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,135.81,9.08,44.49,3.76,0.00,0.00,0.00,0.00,130.86,5.55,32.71,0.80,0.00,0.00,0.00,0.00,133.39,7.39,35.70,2.64,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 10:59:00,230.33,228.92,229.75,0.60,0.04,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.15,0.01,0.00,0.00,0.00,0.00,136.92,8.51,46.93,3.76,0.00,0.00,0.00,0.00,129.90,6.14,32.10,1.39,0.00,0.00,0.00,0.00,133.43,7.05,35.28,2.52,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 11:00:00,230.58,228.66,229.75,0.60,0.04,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,137.00,9.08,45.21,3.76,0.00,0.00,0.00,0.00,131.37,6.14,32.64,1.39,0.00,0.00,0.00,0.00,133.59,7.49,36.13,2.68,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 11:01:00,230.46,228.92,229.72,0.59,0.04,0.19,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.25,9.08,43.93,3.76,0.00,0.00,0.00,0.00,131.23,6.14,32.16,1.39,0.00,0.00,0.00,0.00,133.66,7.60,36.25,2.80,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 11:02:00,230.46,229.04,229.75,0.59,0.04,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.14,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.15,0.01,0.00,0.00,0.00,0.00,136.02,8.51,44.98,3.75,0.00,0.00,0.00,0.00,130.42,5.54,32.10,0.80,0.00,0.00,0.00,0.00,133.21,7.10,35.57,2.47,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 11:03:00,230.58,229.04,229.76,0.60,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,137.23,8.53,48.71,3.76,0.00,0.00,0.00,0.00,131.01,6.12,32.12,0.80,0.00,0.00,0.00,0.00,133.73,7.52,35.73,2.72,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 11:04:00,230.33,228.79,229.73,0.60,0.05,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.16,0.01,0.00,0.00,0.00,0.00,136.62,11.46,46.91,3.76,0.00,0.00,0.00,0.00,131.30,6.72,32.68,1.39,0.00,0.00,0.00,0.00,133.59,8.38,36.30,2.72,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 11:05:00,230.58,229.04,229.75,0.60,0.05,0.19,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.16,0.01,0.00,0.00,0.00,0.00,137.51,12.05,42.91,3.76,0.00,0.00,0.00,0.00,130.86,5.56,32.14,1.39,0.00,0.00,0.00,0.00,133.44,8.18,35.70,2.57,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 11:06:00,230.33,228.92,229.75,0.59,0.07,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.00,0.00,0.00,0.00,0.00,0.58,0.05,0.15,0.01,0.00,0.00,0.00,0.00,135.89,15.02,45.13,4.33,0.00,0.00,0.00,0.00,131.23,7.90,32.19,0.80,0.00,0.00,0.00,0.00,133.47,12.57,35.54,2.78,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 11:07:00,230.46,228.92,229.73,0.60,0.08,0.19,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.14,0.00,0.00,0.00,0.00,0.00,0.58,0.07,0.15,0.01,0.00,0.00,0.00,0.00,136.92,19.12,43.43,4.35,0.00,0.00,0.00,0.00,130.56,12.63,31.62,0.80,0.00,0.00,0.00,0.00,133.48,16.05,35.36,2.88,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 11:08:00,230.33,229.04,229.77,0.59,0.09,0.19,0.02,0.00,0.00,0.00,0.00,0.57,0.07,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.08,0.15,0.01,0.00,0.00,0.00,0.00,136.18,21.51,44.49,3.75,0.00,0.00,0.00,0.00,130.26,16.17,32.10,1.39,0.00,0.00,0.00,0.00,133.02,18.69,35.58,2.51,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 11:09:00,230.33,228.79,229.63,0.59,0.10,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.08,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.09,0.16,0.01,0.00,0.00,0.00,0.00,135.66,22.64,45.75,4.35,0.00,0.00,0.00,0.00,129.76,17.94,32.77,1.98,0.00,0.00,0.00,0.00,133.03,20.16,35.91,2.83,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 11:10:00,230.33,228.92,229.68,0.60,0.10,0.21,0.02,0.00,0.00,0.00,0.00,0.56,0.08,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.09,0.16,0.01,0.00,0.00,0.00,0.00,137.21,23.28,47.47,3.76,0.00,0.00,0.00,0.00,129.53,18.53,31.51,1.39,0.00,0.00,0.00,0.00,133.03,20.96,35.87,2.83,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 11:11:00,230.46,228.79,229.72,0.59,0.10,0.19,0.02,0.00,0.00,0.00,0.00,0.57,0.08,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.09,0.15,0.01,0.00,0.00,0.00,0.00,135.81,23.89,43.90,3.76,0.00,0.00,0.00,0.00,130.71,18.54,31.53,1.39,0.00,0.00,0.00,0.00,132.82,21.39,35.47,2.56,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 11:12:00,230.07,228.79,229.53,0.59,0.10,0.19,0.02,0.00,0.00,0.00,0.00,0.57,0.08,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,135.74,23.90,44.52,3.76,0.00,0.00,0.00,0.00,130.27,19.12,32.05,1.39,0.00,0.00,0.00,0.00,132.52,21.86,35.86,2.48,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 11:13:00,230.20,228.66,229.53,0.59,0.10,0.19,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,136.41,23.89,44.49,3.75,0.00,0.00,0.00,0.00,130.56,19.72,32.10,1.39,0.00,0.00,0.00,0.00,132.80,22.14,35.64,2.65,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 11:14:00,230.20,228.92,229.55,0.60,0.11,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.15,0.01,0.00,0.00,0.00,0.00,136.54,24.47,45.57,3.76,0.00,0.00,0.00,0.00,130.42,19.70,32.09,1.39,0.00,0.00,0.00,0.00,132.65,22.06,35.44,2.63,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 11:15:00,230.46,228.79,229.54,0.59,0.11,0.19,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,136.18,24.44,44.39,4.35,0.00,0.00,0.00,0.00,129.83,20.29,32.68,1.39,0.00,0.00,0.00,0.00,132.93,22.50,35.70,2.78,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 11:16:00,230.20,228.79,229.53,0.60,0.11,0.22,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,136.69,24.51,49.80,4.33,0.00,0.00,0.00,0.00,130.27,19.68,31.46,1.39,0.00,0.00,0.00,0.00,133.06,22.66,36.28,2.86,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 11:17:00,230.33,228.79,229.50,0.59,0.11,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,135.28,24.36,47.39,3.76,0.00,0.00,0.00,0.00,130.34,19.72,32.10,1.39,0.00,0.00,0.00,0.00,132.75,22.07,36.11,2.44,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 11:18:00,230.33,228.92,229.50,0.60,0.11,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,137.07,24.41,47.39,4.34,0.00,0.00,0.00,0.00,130.34,19.74,32.66,1.39,0.00,0.00,0.00,0.00,133.25,22.31,35.74,2.94,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 11:19:00,230.20,228.79,229.53,0.59,0.11,0.19,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,135.81,24.48,43.90,3.76,0.00,0.00,0.00,0.00,130.34,19.67,32.62,1.39,0.00,0.00,0.00,0.00,133.17,22.34,36.00,2.60,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 11:20:00,230.33,228.92,229.51,0.60,0.11,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,138.10,24.45,45.11,3.76,0.00,0.00,0.00,0.00,130.12,19.72,32.10,1.39,0.00,0.00,0.00,0.00,133.12,22.34,35.89,2.50,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 11:21:00,230.33,228.92,229.52,0.60,0.11,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,138.26,24.47,46.32,4.34,0.00,0.00,0.00,0.00,131.23,19.75,32.01,1.97,0.00,0.00,0.00,0.00,133.51,22.57,36.08,2.86,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 11:22:00,230.46,228.66,229.61,0.59,0.11,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.15,0.01,0.00,0.00,0.00,0.00,136.41,24.42,45.55,3.75,0.00,0.00,0.00,0.00,130.93,19.70,32.07,1.39,0.00,0.00,0.00,0.00,133.51,21.96,35.55,2.66,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 11:23:00,230.33,228.92,229.56,0.60,0.11,0.19,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.14,0.00,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,136.77,25.03,43.31,3.75,0.00,0.00,0.00,0.00,130.71,19.74,32.10,0.80,0.00,0.00,0.00,0.00,133.27,22.51,35.96,2.48,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 11:24:00,230.58,228.92,229.59,0.59,0.11,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.07,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.09,0.16,0.01,0.00,0.00,0.00,0.00,136.04,24.41,48.11,3.76,0.00,0.00,0.00,0.00,131.67,16.13,32.75,1.39,0.00,0.00,0.00,0.00,133.72,19.99,36.59,2.78,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 11:25:00,230.58,228.79,229.63,0.59,0.08,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.05,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.16,0.01,0.00,0.00,0.00,0.00,135.59,18.58,47.52,4.34,0.00,0.00,0.00,0.00,131.01,11.46,32.09,1.39,0.00,0.00,0.00,0.00,133.19,14.55,35.77,2.68,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 11:26:00,230.46,228.66,229.66,0.60,0.06,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.04,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.05,0.16,0.01,0.00,0.00,0.00,0.00,137.28,13.85,45.80,3.76,0.00,0.00,0.00,0.00,131.37,10.26,32.16,1.39,0.00,0.00,0.00,0.00,133.75,12.11,35.79,2.73,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 11:27:00,230.46,228.92,229.65,0.60,0.05,0.20,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.05,0.16,0.01,0.00,0.00,0.00,0.00,137.15,12.07,46.85,4.34,0.00,0.00,0.00,0.00,132.18,8.49,32.16,1.98,0.00,0.00,0.00,0.00,134.06,10.40,36.42,2.84,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 11:28:00,230.46,228.92,229.67,0.60,0.05,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.16,0.01,0.00,0.00,0.00,0.00,138.03,10.85,45.08,3.76,0.00,0.00,0.00,0.00,130.93,7.93,32.07,1.39,0.00,0.00,0.00,0.00,133.85,9.24,36.05,2.54,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 11:29:00,230.46,228.66,229.67,0.60,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.16,0.01,0.00,0.00,0.00,0.00,136.92,9.71,48.03,3.76,0.00,0.00,0.00,0.00,131.30,6.72,32.68,1.98,0.00,0.00,0.00,0.00,133.86,8.19,35.79,2.69,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 11:30:00,230.71,228.79,229.74,0.60,0.04,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.84,8.54,45.60,4.35,0.00,0.00,0.00,0.00,131.74,6.72,32.21,1.97,0.00,0.00,0.00,0.00,134.11,7.79,35.76,2.94,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 11:31:00,230.46,229.04,229.81,0.60,0.04,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.77,9.11,46.37,3.76,0.00,0.00,0.00,0.00,131.23,6.14,32.09,1.39,0.00,0.00,0.00,0.00,133.75,7.63,36.17,2.68,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 11:32:00,230.58,228.92,229.82,0.59,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.41,8.51,47.44,3.76,0.00,0.00,0.00,0.00,130.56,5.54,32.12,1.39,0.00,0.00,0.00,0.00,133.55,7.22,35.76,2.55,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 11:33:00,230.58,228.92,229.81,0.59,0.04,0.19,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.15,0.01,0.00,0.00,0.00,0.00,135.89,9.10,43.29,4.35,0.00,0.00,0.00,0.00,131.30,6.14,32.25,1.39,0.00,0.00,0.00,0.00,133.68,7.50,35.59,2.58,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 11:34:00,230.46,229.04,229.77,0.60,0.04,0.18,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.15,0.01,0.00,0.00,0.00,0.00,137.74,8.52,42.13,3.77,0.00,0.00,0.00,0.00,130.42,6.14,32.14,1.39,0.00,0.00,0.00,0.00,133.87,7.63,35.53,2.72,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 11:35:00,230.58,229.04,229.78,0.59,0.04,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,135.96,8.52,46.96,3.76,0.00,0.00,0.00,0.00,130.42,5.55,32.12,1.39,0.00,0.00,0.00,0.00,133.40,7.37,36.03,2.59,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 11:36:00,230.33,228.92,229.77,0.60,0.04,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.77,8.51,46.91,4.35,0.00,0.00,0.00,0.00,130.93,6.15,32.07,1.39,0.00,0.00,0.00,0.00,133.57,7.52,36.05,2.75,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 11:37:00,230.33,228.79,229.71,0.60,0.04,0.18,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.15,0.01,0.00,0.00,0.00,0.00,136.39,8.52,42.20,3.76,0.00,0.00,0.00,0.00,131.01,5.55,31.53,1.39,0.00,0.00,0.00,0.00,133.42,7.36,35.58,2.76,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 11:40:00,230.33,228.92,229.75,0.59,0.04,0.19,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.41,9.09,42.75,3.76,0.00,0.00,0.00,0.00,130.93,6.13,32.07,1.98,0.00,0.00,0.00,0.00,133.46,7.35,36.17,2.78,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 11:41:00,230.46,229.04,229.70,0.59,0.04,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.02,8.48,46.21,3.77,0.00,0.00,0.00,0.00,130.78,6.13,32.71,1.39,0.00,0.00,0.00,0.00,133.19,7.14,35.75,2.71,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 11:42:00,230.46,228.92,229.72,0.60,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.62,8.51,47.47,3.76,0.00,0.00,0.00,0.00,131.08,5.55,31.50,1.39,0.00,0.00,0.00,0.00,133.32,7.16,35.87,2.73,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 11:43:00,230.20,228.92,229.71,0.59,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.41,9.09,48.03,3.76,0.00,0.00,0.00,0.00,130.42,6.14,32.03,1.97,0.00,0.00,0.00,0.00,133.18,7.40,36.20,2.61,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 11:44:00,230.33,228.92,229.70,0.59,0.04,0.19,0.02,0.00,0.00,0.00,0.00,0.56,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,135.89,9.08,43.95,3.75,0.00,0.00,0.00,0.00,129.53,6.13,32.12,1.39,0.00,0.00,0.00,0.00,133.21,7.27,35.70,2.55,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 11:45:00,230.46,229.04,229.68,0.59,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,135.59,8.51,48.06,3.76,0.00,0.00,0.00,0.00,131.15,6.15,32.19,1.98,0.00,0.00,0.00,0.00,133.35,7.45,35.79,2.73,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 11:46:00,230.33,229.04,229.73,0.59,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.02,9.10,47.55,3.76,0.00,0.00,0.00,0.00,130.56,6.14,32.71,0.80,0.00,0.00,0.00,0.00,133.29,7.21,35.85,2.51,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 11:47:00,230.58,229.04,229.74,0.60,0.04,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,137.07,8.50,45.01,3.76,0.00,0.00,0.00,0.00,130.64,6.14,32.14,0.80,0.00,0.00,0.00,0.00,133.44,7.36,36.20,2.73,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 11:48:00,230.33,228.92,229.68,0.59,0.04,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.18,8.52,46.91,3.76,0.00,0.00,0.00,0.00,131.01,6.71,32.62,1.98,0.00,0.00,0.00,0.00,133.73,7.54,36.12,2.79,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 11:49:00,230.33,228.79,229.73,0.59,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.15,0.01,0.00,0.00,0.00,0.00,135.89,8.51,47.44,3.76,0.00,0.00,0.00,0.00,130.49,5.56,32.16,1.39,0.00,0.00,0.00,0.00,133.47,6.97,35.21,2.47,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 11:50:00,230.58,228.92,229.73,0.59,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.33,8.48,48.49,3.76,0.00,0.00,0.00,0.00,131.08,6.14,32.10,1.98,0.00,0.00,0.00,0.00,133.70,7.37,36.27,2.76,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 11:51:00,230.46,229.04,229.71,0.59,0.04,0.19,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.25,8.52,44.59,3.76,0.00,0.00,0.00,0.00,131.15,6.14,32.69,1.98,0.00,0.00,0.00,0.00,133.77,7.60,36.32,2.91,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 11:52:00,230.33,229.04,229.75,0.60,0.04,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.62,8.48,46.37,3.75,0.00,0.00,0.00,0.00,131.23,6.14,32.14,1.39,0.00,0.00,0.00,0.00,133.41,7.04,35.68,2.55,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 11:53:00,230.58,228.92,229.79,0.60,0.04,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.15,0.01,0.00,0.00,0.00,0.00,136.92,8.52,46.39,3.76,0.00,0.00,0.00,0.00,130.56,6.13,32.16,1.98,0.00,0.00,0.00,0.00,133.50,7.30,35.45,2.67,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 11:54:00,230.46,228.92,229.75,0.59,0.04,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.33,9.09,46.85,3.76,0.00,0.00,0.00,0.00,130.93,6.71,32.69,1.39,0.00,0.00,0.00,0.00,133.44,7.84,36.23,2.80,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 11:55:00,230.20,228.92,229.74,0.59,0.06,0.18,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.16,0.01,0.00,0.00,0.00,0.00,136.18,13.83,40.45,3.76,0.00,0.00,0.00,0.00,131.00,6.15,32.16,1.39,0.00,0.00,0.00,0.00,133.40,9.61,35.64,2.46,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 11:56:00,230.33,228.92,229.75,0.60,0.08,0.19,0.02,0.00,0.00,0.00,0.00,0.57,0.04,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.16,0.01,0.00,0.00,0.00,0.00,137.00,17.35,43.83,4.34,0.00,0.00,0.00,0.00,131.01,9.12,31.51,1.39,0.00,0.00,0.00,0.00,133.42,14.52,35.73,2.86,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 11:57:00,230.33,228.92,229.75,0.60,0.09,0.20,0.02,0.00,0.00,0.00,0.00,0.56,0.06,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.07,0.15,0.01,0.00,0.00,0.00,0.00,136.62,20.33,46.34,3.75,0.00,0.00,0.00,0.00,129.46,13.81,32.01,1.39,0.00,0.00,0.00,0.00,133.16,17.14,35.12,2.42,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 11:58:00,230.46,229.17,229.71,0.59,0.10,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.08,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.09,0.16,0.01,0.00,0.00,0.00,0.00,135.74,23.26,47.42,3.76,0.00,0.00,0.00,0.00,130.56,19.14,32.69,1.39,0.00,0.00,0.00,0.00,132.78,20.85,36.24,2.58,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 11:59:00,230.20,228.79,229.58,0.59,0.10,0.19,0.02,0.00,0.00,0.00,0.00,0.57,0.08,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,136.25,23.87,42.77,3.76,0.00,0.00,0.00,0.00,130.27,19.14,32.01,1.98,0.00,0.00,0.00,0.00,132.97,21.87,35.90,2.83,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 12:00:00,230.33,228.66,229.59,0.59,0.10,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.08,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.09,0.15,0.01,0.00,0.00,0.00,0.00,135.74,23.87,46.32,3.75,0.00,0.00,0.00,0.00,129.97,19.12,32.68,1.38,0.00,0.00,0.00,0.00,132.49,21.54,35.58,2.45,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 12:01:00,230.33,228.92,229.56,0.60,0.10,0.19,0.02,0.00,0.00,0.00,0.00,0.57,0.08,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.15,0.01,0.00,0.00,0.00,0.00,136.46,23.86,44.52,4.34,0.00,0.00,0.00,0.00,130.78,19.10,32.03,1.39,0.00,0.00,0.00,0.00,132.91,21.98,35.58,2.74,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 12:02:00,230.33,228.79,229.50,0.59,0.11,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,135.95,24.99,47.95,4.34,0.00,0.00,0.00,0.00,129.90,19.69,31.51,1.39,0.00,0.00,0.00,0.00,132.89,22.68,36.34,2.79,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 12:03:00,230.33,228.53,229.51,0.59,0.11,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,136.02,24.44,45.62,3.75,0.00,0.00,0.00,0.00,130.34,19.74,31.53,1.39,0.00,0.00,0.00,0.00,132.72,22.34,35.78,2.57,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 12:04:00,230.20,228.79,229.47,0.59,0.11,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,136.41,25.00,46.80,3.76,0.00,0.00,0.00,0.00,129.90,20.28,32.07,1.39,0.00,0.00,0.00,0.00,133.09,22.37,35.76,2.77,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 12:05:00,230.33,228.79,229.52,0.60,0.11,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,137.00,24.45,47.31,4.35,0.00,0.00,0.00,0.00,130.86,20.24,32.00,1.39,0.00,0.00,0.00,0.00,133.27,22.66,36.06,2.77,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 12:06:00,230.33,228.79,229.49,0.59,0.11,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.14,0.00,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,136.10,24.94,45.72,3.74,0.00,0.00,0.00,0.00,129.83,20.28,32.10,0.80,0.00,0.00,0.00,0.00,132.90,22.54,36.02,2.64,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 12:07:00,230.20,228.92,229.52,0.60,0.11,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,138.10,24.45,47.98,3.76,0.00,0.00,0.00,0.00,129.83,20.29,32.71,1.39,0.00,0.00,0.00,0.00,133.39,22.58,36.10,2.87,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 12:08:00,230.46,228.66,229.55,0.59,0.11,0.19,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,136.41,24.45,43.34,3.76,0.00,0.00,0.00,0.00,131.08,19.77,32.09,1.39,0.00,0.00,0.00,0.00,133.23,22.15,35.59,2.76,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 12:09:00,230.46,228.79,229.57,0.59,0.11,0.19,0.01,0.00,0.00,0.00,0.00,0.57,0.09,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,136.10,24.51,44.54,3.17,0.00,0.00,0.00,0.00,131.15,20.26,32.16,1.39,0.00,0.00,0.00,0.00,133.17,22.22,35.81,2.59,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 12:10:00,230.58,228.79,229.56,0.60,0.11,0.19,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,136.54,24.47,43.98,3.76,0.00,0.00,0.00,0.00,131.74,20.28,32.58,1.98,0.00,0.00,0.00,0.00,133.49,22.57,36.26,2.82,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 12:11:00,230.71,228.79,229.64,0.59,0.10,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.08,0.16,0.01,0.00,0.00,0.00,0.00,136.33,23.82,48.01,3.76,0.00,0.00,0.00,0.00,130.42,14.42,32.71,1.39,0.00,0.00,0.00,0.00,133.37,19.30,35.95,2.66,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 12:12:00,230.33,228.79,229.56,0.60,0.07,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.05,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.16,0.01,0.00,0.00,0.00,0.00,136.69,16.80,48.68,3.76,0.00,0.00,0.00,0.00,130.93,12.03,32.58,1.39,0.00,0.00,0.00,0.00,133.62,14.65,36.28,2.70,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 12:13:00,230.33,228.66,229.62,0.60,0.06,0.19,0.02,0.00,0.00,0.00,0.00,0.57,0.04,0.14,0.00,0.00,0.00,0.00,0.00,0.58,0.05,0.16,0.01,0.00,0.00,0.00,0.00,137.00,13.82,43.31,3.75,0.00,0.00,0.00,0.00,131.23,9.71,32.66,0.80,0.00,0.00,0.00,0.00,133.72,11.97,36.19,2.59,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 12:14:00,230.71,228.92,229.67,0.59,0.06,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.04,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.05,0.16,0.01,0.00,0.00,0.00,0.00,136.04,12.62,46.16,3.77,0.00,0.00,0.00,0.00,130.93,9.09,32.10,1.39,0.00,0.00,0.00,0.00,133.73,10.59,36.28,2.69,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 12:15:00,230.71,228.92,229.70,0.60,0.04,0.20,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.16,0.01,0.00,0.00,0.00,0.00,136.69,10.30,45.85,3.17,0.00,0.00,0.00,0.00,130.34,7.91,32.10,1.39,0.00,0.00,0.00,0.00,133.74,9.25,35.89,2.50,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 12:16:00,230.58,228.79,229.68,0.59,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.00,0.00,0.00,0.00,0.00,0.58,0.04,0.15,0.01,0.00,0.00,0.00,0.00,136.33,9.67,48.17,3.76,0.00,0.00,0.00,0.00,131.23,7.89,31.51,0.80,0.00,0.00,0.00,0.00,133.89,8.71,35.56,2.61,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 12:17:00,230.46,228.79,229.74,0.59,0.04,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.16,0.01,0.00,0.00,0.00,0.00,136.41,9.69,46.26,4.34,0.00,0.00,0.00,0.00,131.89,6.75,32.10,1.98,0.00,0.00,0.00,0.00,134.15,8.41,36.31,2.94,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 12:18:00,230.58,228.66,229.86,0.59,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.33,9.70,47.58,3.76,0.00,0.00,0.00,0.00,130.79,6.72,32.10,1.39,0.00,0.00,0.00,0.00,133.86,7.85,36.05,2.57,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 12:20:00,230.46,228.79,229.77,0.60,0.04,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.15,0.01,0.00,0.00,0.00,0.00,137.21,8.53,45.08,3.76,0.00,0.00,0.00,0.00,131.15,5.55,31.58,1.39,0.00,0.00,0.00,0.00,133.79,7.37,35.39,2.57,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 12:21:00,230.58,228.92,229.79,0.60,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.92,8.52,48.17,3.76,0.00,0.00,0.00,0.00,132.11,5.55,32.66,1.98,0.00,0.00,0.00,0.00,133.99,7.58,36.41,2.76,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 12:22:00,230.58,229.04,229.86,0.59,0.04,0.19,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.33,8.52,42.77,4.34,0.00,0.00,0.00,0.00,131.23,6.15,33.26,1.98,0.00,0.00,0.00,0.00,133.61,7.69,36.13,2.89,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 12:23:00,230.46,228.79,229.78,0.59,0.04,0.19,0.02,0.00,0.00,0.00,0.00,0.56,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.15,0.01,0.00,0.00,0.00,0.00,136.10,8.50,44.52,3.77,0.00,0.00,0.00,0.00,129.31,6.12,32.12,1.39,0.00,0.00,0.00,0.00,132.60,7.17,35.43,2.46,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 12:24:00,230.58,229.04,229.77,0.59,0.04,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.15,0.01,0.00,0.00,0.00,0.00,135.59,8.54,45.21,4.35,0.00,0.00,0.00,0.00,130.56,6.13,32.14,0.80,0.00,0.00,0.00,0.00,132.76,7.62,35.58,2.73,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 12:25:00,230.58,228.92,229.79,0.59,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,135.66,8.52,47.50,3.76,0.00,0.00,0.00,0.00,130.05,6.15,32.05,1.98,0.00,0.00,0.00,0.00,132.57,7.58,36.36,2.80,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 12:26:00,230.33,228.92,229.77,0.59,0.04,0.18,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,135.22,8.52,42.16,3.17,0.00,0.00,0.00,0.00,129.97,6.12,32.10,1.39,0.00,0.00,0.00,0.00,132.42,7.23,35.95,2.49,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 12:27:00,230.58,229.04,229.75,0.59,0.04,0.18,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,135.07,8.52,42.13,4.34,0.00,0.00,0.00,0.00,131.01,6.72,32.66,1.98,0.00,0.00,0.00,0.00,132.87,7.58,35.73,2.96,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 12:28:00,230.58,228.79,229.71,0.59,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.56,0.02,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,135.59,8.51,47.47,3.74,0.00,0.00,0.00,0.00,129.31,5.54,32.10,1.39,0.00,0.00,0.00,0.00,132.43,7.17,35.61,2.53,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 12:29:00,230.46,228.92,229.76,0.59,0.04,0.20,0.02,0.00,0.00,0.00,0.00,0.56,0.02,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.48,8.51,46.83,3.76,0.00,0.00,0.00,0.00,129.46,5.55,31.50,1.39,0.00,0.00,0.00,0.00,132.63,7.38,36.27,2.73,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 12:30:00,230.71,228.92,229.70,0.60,0.04,0.18,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.92,8.51,41.05,3.76,0.00,0.00,0.00,0.00,130.93,6.15,32.75,1.39,0.00,0.00,0.00,0.00,133.69,7.56,36.02,2.87,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 12:31:00,230.46,229.04,229.71,0.59,0.04,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.15,0.01,0.00,0.00,0.00,0.00,136.18,8.52,45.13,3.74,0.00,0.00,0.00,0.00,130.56,6.13,32.69,1.39,0.00,0.00,0.00,0.00,133.09,6.97,35.47,2.41,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 12:32:00,230.20,228.92,229.70,0.59,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,135.74,8.50,48.54,4.35,0.00,0.00,0.00,0.00,130.93,6.71,32.03,1.39,0.00,0.00,0.00,0.00,133.39,7.30,36.10,2.77,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 12:33:00,230.46,228.92,229.72,0.60,0.04,0.19,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.84,9.09,44.59,3.76,0.00,0.00,0.00,0.00,130.93,6.73,32.68,1.97,0.00,0.00,0.00,0.00,133.44,7.74,36.63,2.82,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 12:34:00,230.33,229.04,229.71,0.59,0.04,0.19,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,135.81,8.52,44.52,3.76,0.00,0.00,0.00,0.00,130.56,6.13,32.10,1.39,0.00,0.00,0.00,0.00,133.17,7.25,35.77,2.50,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 12:35:00,230.46,228.92,229.71,0.60,0.04,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,137.44,8.51,46.91,3.76,0.00,0.00,0.00,0.00,130.64,6.14,32.66,1.97,0.00,0.00,0.00,0.00,133.53,7.56,35.90,2.83,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 12:36:00,230.46,228.92,229.71,0.59,0.04,0.18,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.41,8.53,42.18,3.76,0.00,0.00,0.00,0.00,131.08,5.56,32.71,1.98,0.00,0.00,0.00,0.00,133.65,7.36,36.07,2.78,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 12:37:00,230.46,228.79,229.72,0.59,0.04,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,135.66,8.51,46.26,3.76,0.00,0.00,0.00,0.00,130.49,5.53,32.05,1.39,0.00,0.00,0.00,0.00,133.36,7.25,36.04,2.68,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 12:38:00,230.58,229.04,229.70,0.59,0.04,0.19,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.33,8.50,43.98,3.77,0.00,0.00,0.00,0.00,131.23,6.14,32.71,1.98,0.00,0.00,0.00,0.00,133.69,7.37,35.85,2.82,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 12:39:00,230.46,228.92,229.76,0.60,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.15,0.01,0.00,0.00,0.00,0.00,137.07,8.51,48.62,3.76,0.00,0.00,0.00,0.00,130.93,5.55,32.18,1.39,0.00,0.00,0.00,0.00,133.42,7.08,35.52,2.58,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 12:40:00,230.33,228.92,229.71,0.59,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,135.74,8.51,47.44,3.75,0.00,0.00,0.00,0.00,130.64,6.12,32.60,1.39,0.00,0.00,0.00,0.00,133.34,7.35,36.30,2.77,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 12:41:00,230.46,228.92,229.73,0.59,0.04,0.18,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,135.51,8.51,41.57,3.76,0.00,0.00,0.00,0.00,130.71,6.14,32.16,1.39,0.00,0.00,0.00,0.00,133.60,7.54,36.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 12:42:00,230.58,228.79,229.75,0.59,0.04,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.15,0.01,0.00,0.00,0.00,0.00,136.25,8.51,46.88,3.74,0.00,0.00,0.00,0.00,130.27,5.53,32.62,1.39,0.00,0.00,0.00,0.00,133.17,7.04,35.51,2.48,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 12:43:00,230.33,228.66,229.73,0.59,0.04,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.15,0.01,0.00,0.00,0.00,0.00,136.48,8.52,46.80,4.34,0.00,0.00,0.00,0.00,131.15,6.71,32.10,1.98,0.00,0.00,0.00,0.00,133.59,7.63,35.57,2.80,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 12:44:00,230.46,229.04,229.76,0.59,0.05,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.00,0.00,0.00,0.00,0.00,0.58,0.04,0.16,0.01,0.00,0.00,0.00,0.00,135.66,12.02,45.65,4.34,0.00,0.00,0.00,0.00,131.30,6.14,32.16,0.80,0.00,0.00,0.00,0.00,133.40,8.26,36.28,2.74,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 12:45:00,230.46,228.92,229.77,0.59,0.07,0.18,0.01,0.00,0.00,0.00,0.00,0.57,0.04,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.15,0.01,0.00,0.00,0.00,0.00,136.25,16.76,42.20,3.17,0.00,0.00,0.00,0.00,130.34,9.07,32.10,1.39,0.00,0.00,0.00,0.00,133.16,12.85,35.61,2.51,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 12:46:00,230.33,229.04,229.74,0.59,0.08,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.07,0.16,0.01,0.00,0.00,0.00,0.00,136.41,18.52,46.78,4.35,0.00,0.00,0.00,0.00,130.71,13.22,32.10,1.98,0.00,0.00,0.00,0.00,133.36,16.24,35.81,2.88,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 12:47:00,230.71,228.79,229.75,0.59,0.09,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.07,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.08,0.15,0.01,0.00,0.00,0.00,0.00,135.43,20.36,46.91,3.75,0.00,0.00,0.00,0.00,130.12,14.98,32.14,1.39,0.00,0.00,0.00,0.00,132.93,18.12,35.40,2.69,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 12:48:00,230.33,228.92,229.65,0.59,0.10,0.21,0.01,0.00,0.00,0.00,0.00,0.56,0.08,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.09,0.16,0.01,0.00,0.00,0.00,0.00,135.43,22.11,47.60,3.17,0.00,0.00,0.00,0.00,128.65,17.32,32.10,1.39,0.00,0.00,0.00,0.00,132.86,19.90,35.88,2.44,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 12:49:00,230.20,228.79,229.69,0.59,0.10,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.08,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.09,0.16,0.01,0.00,0.00,0.00,0.00,136.10,23.27,48.06,3.76,0.00,0.00,0.00,0.00,130.27,18.59,32.66,1.39,0.00,0.00,0.00,0.00,133.10,20.99,36.06,2.62,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 12:50:00,230.33,229.04,229.70,0.60,0.10,0.19,0.02,0.00,0.00,0.00,0.00,0.57,0.08,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.09,0.15,0.01,0.00,0.00,0.00,0.00,137.51,23.87,43.27,4.36,0.00,0.00,0.00,0.00,130.78,19.12,32.10,1.39,0.00,0.00,0.00,0.00,132.95,21.36,35.57,2.63,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 12:51:00,230.46,228.79,229.58,0.60,0.11,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.08,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.09,0.15,0.01,0.00,0.00,0.00,0.00,136.77,24.41,46.21,4.35,0.00,0.00,0.00,0.00,130.12,19.14,32.09,1.39,0.00,0.00,0.00,0.00,132.87,21.67,35.45,2.59,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 12:52:00,230.20,228.40,229.51,0.60,0.11,0.19,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,136.31,24.44,42.70,3.76,0.00,0.00,0.00,0.00,130.49,19.72,32.16,1.39,0.00,0.00,0.00,0.00,133.08,22.58,36.15,2.80,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 12:53:00,230.20,228.79,229.53,0.60,0.11,0.21,0.01,0.00,0.00,0.00,0.00,0.57,0.09,0.14,0.00,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,136.62,24.47,48.62,3.17,0.00,0.00,0.00,0.00,130.93,19.68,31.51,0.80,0.00,0.00,0.00,0.00,132.85,22.37,35.93,2.55,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 12:54:00,230.20,228.92,229.52,0.59,0.11,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,135.22,24.44,46.75,3.76,0.00,0.00,0.00,0.00,130.42,19.72,32.69,1.39,0.00,0.00,0.00,0.00,132.98,22.33,36.14,2.72,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 12:55:00,230.33,228.92,229.53,0.59,0.11,0.19,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,136.41,24.45,44.42,3.75,0.00,0.00,0.00,0.00,129.97,19.72,32.12,1.39,0.00,0.00,0.00,0.00,133.07,22.29,35.79,2.75,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 12:56:00,230.20,228.79,229.52,0.59,0.11,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,135.59,24.47,46.32,3.75,0.00,0.00,0.00,0.00,130.49,19.70,32.68,1.39,0.00,0.00,0.00,0.00,132.78,22.49,36.19,2.64,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 12:57:00,230.20,228.79,229.56,0.59,0.11,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,136.41,24.48,45.78,4.35,0.00,0.00,0.00,0.00,131.30,20.29,32.75,1.97,0.00,0.00,0.00,0.00,133.19,22.70,36.12,2.92,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 12:58:00,230.20,228.92,229.50,0.59,0.11,0.21,0.01,0.00,0.00,0.00,0.00,0.56,0.09,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.15,0.01,0.00,0.00,0.00,0.00,135.74,24.44,49.21,3.17,0.00,0.00,0.00,0.00,129.17,19.70,32.07,1.39,0.00,0.00,0.00,0.00,132.81,21.90,35.24,2.48,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 12:59:00,230.33,228.79,229.52,0.59,0.11,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,135.51,24.48,47.93,3.75,0.00,0.00,0.00,0.00,131.15,19.69,32.07,1.39,0.00,0.00,0.00,0.00,133.10,22.48,36.29,2.72,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 13:00:00,230.33,228.92,229.54,0.60,0.11,0.19,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,136.31,24.49,44.44,3.75,0.00,0.00,0.00,0.00,130.93,19.73,32.69,1.98,0.00,0.00,0.00,0.00,133.39,22.81,36.44,2.83,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 13:01:00,230.46,228.79,229.58,0.60,0.11,0.22,0.01,0.00,0.00,0.00,0.00,0.57,0.09,0.14,0.00,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,138.39,24.52,51.57,3.17,0.00,0.00,0.00,0.00,130.93,20.24,32.68,0.80,0.00,0.00,0.00,0.00,133.22,22.13,36.06,2.45,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 13:02:00,230.46,228.79,229.57,0.59,0.11,0.18,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,136.41,24.49,42.30,4.34,0.00,0.00,0.00,0.00,130.64,19.74,32.69,1.39,0.00,0.00,0.00,0.00,133.43,22.33,35.60,2.93,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 13:03:00,230.33,228.79,229.58,0.59,0.11,0.19,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,136.02,25.10,43.93,3.76,0.00,0.00,0.00,0.00,130.86,20.29,31.51,1.39,0.00,0.00,0.00,0.00,133.59,22.87,36.01,2.77,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 13:04:00,230.46,228.79,229.61,0.59,0.11,0.18,0.02,0.00,0.00,0.00,0.00,0.57,0.08,0.14,0.00,0.00,0.00,0.00,0.00,0.58,0.09,0.16,0.01,0.00,0.00,0.00,0.00,136.48,24.44,41.54,3.76,0.00,0.00,0.00,0.00,131.01,17.35,32.00,0.80,0.00,0.00,0.00,0.00,133.24,21.01,36.01,2.58,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 13:05:00,230.58,228.66,229.61,0.60,0.09,0.22,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.07,0.16,0.01,0.00,0.00,0.00,0.00,137.80,20.91,49.75,4.36,0.00,0.00,0.00,0.00,131.37,13.80,32.68,1.98,0.00,0.00,0.00,0.00,133.76,16.40,36.44,2.94,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 13:06:00,230.46,228.53,229.61,0.60,0.07,0.19,0.02,0.00,0.00,0.00,0.00,0.57,0.04,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.16,0.01,0.00,0.00,0.00,0.00,137.87,15.62,42.75,3.75,0.00,0.00,0.00,0.00,130.71,9.67,32.73,1.39,0.00,0.00,0.00,0.00,133.72,12.77,35.63,2.73,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 13:07:00,230.46,228.79,229.64,0.60,0.06,0.18,0.02,0.00,0.00,0.00,0.00,0.57,0.04,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.05,0.16,0.01,0.00,0.00,0.00,0.00,137.67,13.24,42.13,3.76,0.00,0.00,0.00,0.00,131.15,9.08,32.16,1.39,0.00,0.00,0.00,0.00,133.73,11.55,36.10,2.67,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 13:08:00,230.46,228.79,229.60,0.60,0.07,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.04,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.05,0.16,0.01,0.00,0.00,0.00,0.00,136.39,15.02,47.95,4.35,0.00,0.00,0.00,0.00,131.60,9.66,32.10,1.98,0.00,0.00,0.00,0.00,133.96,11.34,36.54,3.01,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 13:09:00,230.33,229.04,229.62,0.60,0.05,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.00,0.00,0.00,0.00,0.00,0.58,0.04,0.16,0.01,0.00,0.00,0.00,0.00,137.00,11.46,48.19,4.35,0.00,0.00,0.00,0.00,131.23,7.90,33.26,0.80,0.00,0.00,0.00,0.00,134.12,9.54,36.62,2.89,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 13:10:00,230.46,229.04,229.78,0.59,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.17,0.01,0.00,0.00,0.00,0.00,135.96,9.68,48.71,3.75,0.00,0.00,0.00,0.00,131.01,6.72,32.68,1.98,0.00,0.00,0.00,0.00,133.72,8.36,38.34,2.60,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 13:11:00,230.46,228.92,229.76,0.60,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.16,0.01,0.00,0.00,0.00,0.00,137.21,9.67,48.14,3.76,0.00,0.00,0.00,0.00,131.60,6.74,33.41,1.39,0.00,0.00,0.00,0.00,134.13,8.28,37.81,2.81,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 13:12:00,230.33,228.92,229.68,0.60,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.16,0.01,0.00,0.00,0.00,0.00,137.21,9.69,47.95,3.76,0.00,0.00,0.00,0.00,131.15,6.71,32.19,1.39,0.00,0.00,0.00,0.00,133.87,8.13,37.06,2.87,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 13:13:00,230.46,229.04,229.78,0.59,0.04,0.22,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.00,0.00,0.00,0.00,0.00,0.58,0.04,0.16,0.01,0.00,0.00,0.00,0.00,136.02,10.27,50.53,3.74,0.00,0.00,0.00,0.00,130.71,7.32,32.82,0.80,0.00,0.00,0.00,0.00,133.55,8.68,36.87,2.50,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 13:14:00,230.58,228.79,229.72,0.59,0.04,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.16,0.01,0.00,0.00,0.00,0.00,136.18,9.71,46.88,3.76,0.00,0.00,0.00,0.00,131.45,7.30,32.66,1.98,0.00,0.00,0.00,0.00,133.97,8.61,36.43,2.85,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 13:15:00,230.58,228.92,229.73,0.60,0.04,0.21,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,137.00,9.66,49.21,3.17,0.00,0.00,0.00,0.00,131.67,6.72,32.09,1.39,0.00,0.00,0.00,0.00,133.93,8.03,36.89,2.64,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 13:16:00,230.46,228.92,229.81,0.59,0.04,0.19,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.48,9.65,43.41,3.76,0.00,0.00,0.00,0.00,131.52,6.72,32.68,1.39,0.00,0.00,0.00,0.00,133.66,7.71,36.07,2.59,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 13:17:00,230.58,228.92,229.81,0.60,0.04,0.19,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,137.23,8.54,42.84,4.33,0.00,0.00,0.00,0.00,131.23,6.14,32.69,1.39,0.00,0.00,0.00,0.00,134.01,7.74,35.88,2.95,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 13:18:00,230.58,228.79,229.84,0.60,0.04,0.18,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.84,8.53,41.68,3.76,0.00,0.00,0.00,0.00,131.45,6.15,32.18,1.39,0.00,0.00,0.00,0.00,133.77,7.33,35.81,2.58,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 13:19:00,230.71,229.04,229.83,0.59,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,135.96,8.52,47.58,3.74,0.00,0.00,0.00,0.00,131.60,6.15,32.16,1.39,0.00,0.00,0.00,0.00,133.61,7.32,36.24,2.65,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 13:20:00,230.71,228.92,229.81,0.60,0.04,0.19,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,137.00,9.10,43.90,4.36,0.00,0.00,0.00,0.00,131.08,5.54,32.66,1.98,0.00,0.00,0.00,0.00,133.97,7.54,36.54,2.87,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 13:21:00,230.71,228.92,229.81,0.60,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,137.95,8.52,48.49,3.76,0.00,0.00,0.00,0.00,130.64,6.13,32.10,1.39,0.00,0.00,0.00,0.00,133.64,7.23,35.76,2.66,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 13:22:00,230.58,229.17,229.83,0.60,0.04,0.19,0.01,0.00,0.00,0.00,0.00,0.57,0.02,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,137.74,8.51,44.54,3.17,0.00,0.00,0.00,0.00,131.15,5.55,32.10,1.39,0.00,0.00,0.00,0.00,133.61,7.25,36.03,2.54,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 13:23:00,230.46,228.79,229.76,0.60,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.77,8.53,47.47,3.76,0.00,0.00,0.00,0.00,131.15,6.14,32.69,1.98,0.00,0.00,0.00,0.00,133.72,7.77,36.33,2.82,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 13:24:00,230.46,228.92,229.78,0.60,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.84,8.51,49.19,4.35,0.00,0.00,0.00,0.00,131.45,6.14,32.14,1.39,0.00,0.00,0.00,0.00,133.56,7.59,36.62,2.87,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 13:25:00,230.20,229.04,229.69,0.59,0.04,0.39,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.17,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,135.15,8.51,89.33,3.76,0.00,0.00,0.00,0.00,130.64,6.15,38.11,1.39,0.00,0.00,0.00,0.00,133.08,7.29,66.59,2.63,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 13:26:00,230.33,228.79,229.72,0.59,0.04,0.35,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.31,0.01,0.00,0.00,0.00,0.00,135.59,9.11,81.16,3.76,0.00,0.00,0.00,0.00,130.34,6.14,65.22,1.39,0.00,0.00,0.00,0.00,133.44,7.53,70.53,2.93,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 13:27:00,230.33,229.04,229.79,0.59,0.04,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,135.87,8.51,72.35,4.33,0.00,0.00,0.00,0.00,130.71,6.14,63.96,1.39,0.00,0.00,0.00,0.00,133.35,7.37,65.97,2.74,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 13:28:00,230.33,229.04,229.75,0.59,0.04,0.37,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.31,0.01,0.00,0.00,0.00,0.00,135.74,8.52,83.98,3.76,0.00,0.00,0.00,0.00,131.01,5.55,64.66,1.39,0.00,0.00,0.00,0.00,133.28,7.11,70.26,2.52,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 13:29:00,230.46,228.92,229.73,0.59,0.04,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.18,8.53,74.63,3.75,0.00,0.00,0.00,0.00,130.93,6.13,63.34,1.39,0.00,0.00,0.00,0.00,133.30,7.35,66.23,2.75,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 13:30:00,230.20,229.04,229.74,0.59,0.04,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,135.74,8.52,74.54,4.34,0.00,0.00,0.00,0.00,131.74,6.73,63.48,1.39,0.00,0.00,0.00,0.00,133.46,7.55,66.59,2.87,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 13:31:00,230.46,228.92,229.78,0.59,0.04,0.36,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,135.37,8.51,81.66,3.76,0.00,0.00,0.00,0.00,130.71,6.14,63.41,1.39,0.00,0.00,0.00,0.00,133.27,7.26,67.66,2.63,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 13:38:00,229.94,228.79,229.21,0.60,0.11,0.34,0.02,0.00,0.00,0.00,0.00,0.57,0.10,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.30,0.01,0.00,0.00,0.00,0.00,136.16,24.36,77.40,3.75,0.00,0.00,0.00,0.00,130.34,22.60,64.37,2.56,0.00,0.00,0.00,0.00,134.05,23.22,69.81,2.78,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 13:39:00,230.07,228.27,229.36,0.59,0.11,0.34,0.02,0.00,0.00,0.00,0.00,0.57,0.08,0.27,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.30,0.01,0.00,0.00,0.00,0.00,136.33,24.48,77.58,3.74,0.00,0.00,0.00,0.00,130.86,19.15,62.78,1.39,0.00,0.00,0.00,0.00,133.46,22.09,68.07,2.49,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 13:40:00,230.07,228.66,229.45,0.60,0.11,0.32,0.02,0.00,0.00,0.00,0.00,0.58,0.09,0.27,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.28,0.01,0.00,0.00,0.00,0.00,137.21,24.37,72.77,3.75,0.00,0.00,0.00,0.00,131.96,19.75,62.64,1.39,0.00,0.00,0.00,0.00,133.98,22.27,64.90,2.74,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 13:41:00,230.20,228.40,229.42,0.60,0.11,0.33,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.27,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.28,0.01,0.00,0.00,0.00,0.00,136.62,25.58,76.44,3.74,0.00,0.00,0.00,0.00,130.93,19.73,62.23,1.39,0.00,0.00,0.00,0.00,133.90,22.74,64.98,2.60,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 13:42:00,230.20,228.66,229.41,0.59,0.11,0.34,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.29,0.01,0.00,0.00,0.00,0.00,136.18,24.47,77.36,3.76,0.00,0.00,0.00,0.00,131.15,20.23,63.13,1.39,0.00,0.00,0.00,0.00,133.42,22.35,65.45,2.57,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 13:43:00,229.94,228.79,229.42,0.60,0.11,0.32,0.02,0.00,0.00,0.00,0.00,0.58,0.09,0.27,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.29,0.01,0.00,0.00,0.00,0.00,137.28,24.42,72.69,4.34,0.00,0.00,0.00,0.00,132.04,19.72,62.71,1.98,0.00,0.00,0.00,0.00,134.08,22.54,66.20,2.85,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 13:44:00,230.20,228.66,229.44,0.60,0.11,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.29,0.01,0.00,0.00,0.00,0.00,137.36,24.48,72.53,3.75,0.00,0.00,0.00,0.00,131.01,19.73,64.37,1.98,0.00,0.00,0.00,0.00,133.65,22.03,67.24,2.63,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 13:45:00,230.20,228.79,229.47,0.59,0.11,0.33,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.29,0.01,0.00,0.00,0.00,0.00,136.41,24.45,75.72,3.75,0.00,0.00,0.00,0.00,131.52,19.75,64.37,1.39,0.00,0.00,0.00,0.00,133.78,22.56,66.76,2.56,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 13:46:00,230.20,228.66,229.46,0.62,0.11,0.32,0.02,0.00,0.00,0.00,0.00,0.58,0.09,0.28,0.01,0.00,0.00,0.00,0.00,0.59,0.10,0.29,0.01,0.00,0.00,0.00,0.00,141.02,24.49,74.12,3.76,0.00,0.00,0.00,0.00,132.11,19.76,63.96,1.39,0.00,0.00,0.00,0.00,134.74,22.76,66.90,2.87,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 13:47:00,230.20,228.79,229.45,0.60,0.11,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.27,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.29,0.01,0.00,0.00,0.00,0.00,136.92,25.00,72.81,3.75,0.00,0.00,0.00,0.00,131.08,19.77,62.71,1.39,0.00,0.00,0.00,0.00,134.13,22.21,65.80,2.60,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 13:48:00,230.33,228.66,229.49,0.60,0.11,0.34,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.27,0.01,0.00,0.00,0.00,0.00,0.59,0.10,0.29,0.01,0.00,0.00,0.00,0.00,136.77,25.03,76.64,3.76,0.00,0.00,0.00,0.00,130.86,20.28,62.82,1.39,0.00,0.00,0.00,0.00,134.25,22.46,67.18,2.69,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 13:49:00,230.33,228.66,229.47,0.60,0.11,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.08,0.28,0.01,0.00,0.00,0.00,0.00,0.59,0.10,0.29,0.01,0.00,0.00,0.00,0.00,137.21,24.94,72.81,4.34,0.00,0.00,0.00,0.00,131.89,19.09,63.34,1.39,0.00,0.00,0.00,0.00,134.40,22.37,66.70,2.86,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 13:50:00,230.07,228.92,229.51,0.60,0.10,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.28,0.01,0.00,0.00,0.00,0.00,0.59,0.08,0.29,0.01,0.00,0.00,0.00,0.00,137.28,22.05,73.36,3.74,0.00,0.00,0.00,0.00,131.96,14.39,63.48,1.39,0.00,0.00,0.00,0.00,134.28,17.62,66.23,2.63,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 13:51:00,230.33,228.66,229.49,0.60,0.07,0.33,0.02,0.00,0.00,0.00,0.00,0.57,0.05,0.27,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.29,0.01,0.00,0.00,0.00,0.00,137.21,16.18,76.23,3.76,0.00,0.00,0.00,0.00,131.60,12.01,62.64,0.80,0.00,0.00,0.00,0.00,134.56,13.58,66.83,2.72,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 13:52:00,230.46,228.79,229.55,0.60,0.06,0.33,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.27,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.29,0.01,0.00,0.00,0.00,0.00,137.72,13.18,76.48,4.33,0.00,0.00,0.00,0.00,132.18,9.67,62.71,1.98,0.00,0.00,0.00,0.00,134.90,11.47,66.21,2.88,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 13:53:00,230.33,228.53,229.49,0.60,0.05,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.04,0.27,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.28,0.01,0.00,0.00,0.00,0.00,137.51,11.45,71.63,3.75,0.00,0.00,0.00,0.00,131.74,8.48,62.78,1.39,0.00,0.00,0.00,0.00,134.76,9.72,65.29,2.70,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 13:54:00,230.20,228.79,229.52,0.60,0.05,0.31,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.29,0.01,0.00,0.00,0.00,0.00,138.18,11.47,71.47,4.34,0.00,0.00,0.00,0.00,132.70,7.89,63.20,1.97,0.00,0.00,0.00,0.00,134.91,9.63,65.71,3.00,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 13:55:00,230.20,228.66,229.53,0.60,0.05,0.31,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.27,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.28,0.01,0.00,0.00,0.00,0.00,138.10,11.45,71.55,3.76,0.00,0.00,0.00,0.00,132.04,7.31,62.61,1.39,0.00,0.00,0.00,0.00,134.60,9.00,64.89,2.72,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 13:56:00,230.20,228.66,229.54,0.60,0.04,0.32,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.27,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.28,0.01,0.00,0.00,0.00,0.00,138.23,9.11,72.53,4.33,0.00,0.00,0.00,0.00,132.77,7.32,62.78,1.39,0.00,0.00,0.00,0.00,134.80,8.57,65.22,2.89,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 13:57:00,230.33,229.04,229.68,0.60,0.04,0.31,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.28,0.01,0.00,0.00,0.00,0.00,137.44,9.69,72.22,3.76,0.00,0.00,0.00,0.00,133.00,6.73,63.23,1.39,0.00,0.00,0.00,0.00,134.98,8.55,65.44,2.80,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 13:58:00,230.33,229.04,229.75,0.60,0.04,0.32,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.27,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.28,0.01,0.00,0.00,0.00,0.00,137.51,9.09,73.99,3.74,0.00,0.00,0.00,0.00,132.18,6.73,62.78,1.39,0.00,0.00,0.00,0.00,134.47,7.68,65.14,2.51,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 13:59:00,230.46,229.04,229.71,0.60,0.04,0.32,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.27,0.00,0.00,0.00,0.00,0.00,0.59,0.03,0.29,0.01,0.00,0.00,0.00,0.00,137.21,9.07,74.71,4.34,0.00,0.00,0.00,0.00,132.48,6.73,62.68,0.80,0.00,0.00,0.00,0.00,134.50,7.55,65.90,2.75,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 14:00:00,230.46,228.92,229.70,0.60,0.04,0.32,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.29,0.01,0.00,0.00,0.00,0.00,138.34,8.52,73.28,4.34,0.00,0.00,0.00,0.00,132.48,6.72,63.93,1.98,0.00,0.00,0.00,0.00,134.69,7.76,66.01,2.90,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 14:01:00,230.58,228.92,229.71,0.60,0.04,0.32,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.27,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.29,0.01,0.00,0.00,0.00,0.00,138.77,9.09,74.46,3.77,0.00,0.00,0.00,0.00,132.70,6.14,61.74,1.98,0.00,0.00,0.00,0.00,134.61,7.49,65.58,2.77,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 14:02:00,230.46,228.92,229.72,0.60,0.04,0.33,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.27,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.84,9.07,75.85,4.35,0.00,0.00,0.00,0.00,131.89,6.14,62.82,0.80,0.00,0.00,0.00,0.00,134.31,7.24,66.77,2.59,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 14:03:00,230.20,228.92,229.66,0.60,0.04,0.34,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.92,8.52,76.86,3.76,0.00,0.00,0.00,0.00,132.48,6.12,63.34,1.97,0.00,0.00,0.00,0.00,134.57,7.47,66.98,2.91,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 14:04:00,230.46,228.92,229.67,0.60,0.04,0.31,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.27,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.92,8.50,71.04,3.77,0.00,0.00,0.00,0.00,132.33,6.14,62.78,1.39,0.00,0.00,0.00,0.00,134.15,7.35,65.73,2.56,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 14:05:00,230.46,228.79,229.66,0.60,0.04,0.36,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,138.10,8.51,82.71,3.75,0.00,0.00,0.00,0.00,131.52,6.12,63.30,1.39,0.00,0.00,0.00,0.00,134.11,7.13,66.81,2.59,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 14:06:00,230.46,228.66,229.66,0.60,0.04,0.33,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.29,0.01,0.00,0.00,0.00,0.00,137.80,8.51,75.85,4.34,0.00,0.00,0.00,0.00,131.67,6.73,63.89,1.98,0.00,0.00,0.00,0.00,134.50,7.64,67.16,3.01,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 14:07:00,230.33,229.04,229.76,0.60,0.04,0.35,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.27,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,137.07,8.52,80.89,3.76,0.00,0.00,0.00,0.00,131.74,6.12,62.78,1.39,0.00,0.00,0.00,0.00,134.14,7.34,67.08,2.50,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 14:08:00,231.23,228.92,229.78,0.59,0.04,0.32,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.27,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.02,9.07,74.08,3.17,0.00,0.00,0.00,0.00,131.01,6.13,62.64,0.80,0.00,0.00,0.00,0.00,133.73,7.52,66.34,2.59,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 14:09:00,230.20,228.92,229.73,0.60,0.04,0.33,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,137.00,8.52,75.30,4.35,0.00,0.00,0.00,0.00,131.30,6.15,63.86,1.98,0.00,0.00,0.00,0.00,133.78,7.73,66.37,2.99,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 14:10:00,230.46,229.04,229.77,0.59,0.04,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.27,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.28,0.01,0.00,0.00,0.00,0.00,136.18,8.51,73.91,4.34,0.00,0.00,0.00,0.00,131.08,6.14,62.30,1.39,0.00,0.00,0.00,0.00,133.94,7.36,65.20,2.70,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 14:11:00,230.33,228.66,229.77,0.59,0.04,0.34,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.27,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.41,8.53,77.07,3.76,0.00,0.00,0.00,0.00,131.30,6.14,62.82,1.97,0.00,0.00,0.00,0.00,133.67,7.24,65.68,2.48,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 14:12:00,230.46,229.04,229.76,0.60,0.04,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.62,8.52,73.53,3.76,0.00,0.00,0.00,0.00,131.23,6.14,63.89,1.39,0.00,0.00,0.00,0.00,134.01,7.58,66.50,2.89,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 14:13:00,230.33,228.92,229.81,0.60,0.04,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.27,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,137.59,8.52,71.79,3.76,0.00,0.00,0.00,0.00,131.67,6.13,62.78,0.80,0.00,0.00,0.00,0.00,133.87,7.25,65.64,2.56,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 14:14:00,230.33,229.04,229.74,0.60,0.04,0.31,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.92,8.51,71.75,3.76,0.00,0.00,0.00,0.00,132.18,6.15,63.82,1.98,0.00,0.00,0.00,0.00,134.21,7.61,66.40,2.87,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 14:15:00,230.46,229.04,229.84,0.59,0.04,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.27,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.28,0.01,0.00,0.00,0.00,0.00,136.41,8.51,72.90,3.76,0.00,0.00,0.00,0.00,130.71,5.56,62.33,1.39,0.00,0.00,0.00,0.00,133.76,7.31,65.13,2.60,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 14:16:00,230.33,229.04,229.84,0.59,0.04,0.34,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.30,0.01,0.00,0.00,0.00,0.00,136.25,8.51,76.94,3.76,0.00,0.00,0.00,0.00,131.82,6.13,64.63,0.80,0.00,0.00,0.00,0.00,133.69,7.30,68.08,2.64,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 14:17:00,230.33,228.92,229.82,0.60,0.04,0.30,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.77,9.07,70.10,4.35,0.00,0.00,0.00,0.00,131.23,6.15,63.48,1.39,0.00,0.00,0.00,0.00,133.99,7.87,65.75,2.88,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 14:18:00,230.46,228.79,229.84,0.59,0.04,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.27,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.28,0.01,0.00,0.00,0.00,0.00,135.59,8.53,73.75,3.76,0.00,0.00,0.00,0.00,130.56,6.13,62.33,0.21,0.00,0.00,0.00,0.00,133.63,7.27,65.32,2.39,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 14:19:00,230.33,229.04,229.71,0.59,0.07,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.27,0.00,0.00,0.00,0.00,0.00,0.58,0.05,0.29,0.01,0.00,0.00,0.00,0.00,136.18,16.19,73.99,3.76,0.00,0.00,0.00,0.00,131.08,6.72,62.68,0.80,0.00,0.00,0.00,0.00,133.61,11.09,65.64,2.60,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 14:20:00,230.58,228.92,229.76,0.59,0.08,0.33,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.27,0.01,0.00,0.00,0.00,0.00,0.58,0.07,0.29,0.01,0.00,0.00,0.00,0.00,136.25,19.17,76.52,3.76,0.00,0.00,0.00,0.00,131.15,13.82,62.82,1.39,0.00,0.00,0.00,0.00,133.62,16.97,66.60,2.65,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 14:21:00,230.33,228.92,229.79,0.59,0.09,0.33,0.01,0.00,0.00,0.00,0.00,0.57,0.07,0.27,0.01,0.00,0.00,0.00,0.00,0.58,0.08,0.28,0.01,0.00,0.00,0.00,0.00,135.22,21.50,75.38,3.17,0.00,0.00,0.00,0.00,130.71,15.60,62.26,1.39,0.00,0.00,0.00,0.00,133.11,18.55,65.25,2.38,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 14:22:00,230.33,229.04,229.81,0.59,0.10,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.08,0.27,0.01,0.00,0.00,0.00,0.00,0.58,0.09,0.28,0.01,0.00,0.00,0.00,0.00,135.07,22.11,71.79,3.76,0.00,0.00,0.00,0.00,130.56,17.92,62.26,1.39,0.00,0.00,0.00,0.00,133.43,19.99,65.03,2.67,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 14:23:00,230.20,228.92,229.71,0.59,0.10,0.33,0.02,0.00,0.00,0.00,0.00,0.57,0.08,0.27,0.01,0.00,0.00,0.00,0.00,0.58,0.09,0.28,0.01,0.00,0.00,0.00,0.00,135.74,23.79,75.64,3.76,0.00,0.00,0.00,0.00,131.15,19.12,62.92,1.39,0.00,0.00,0.00,0.00,133.31,21.52,65.20,2.74,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 14:24:00,230.07,228.92,229.68,0.59,0.10,0.33,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.27,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.29,0.01,0.00,0.00,0.00,0.00,135.74,23.90,75.76,3.75,0.00,0.00,0.00,0.00,130.86,19.74,62.85,1.39,0.00,0.00,0.00,0.00,133.10,22.00,65.65,2.61,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 14:25:00,229.94,228.92,229.50,0.60,0.11,0.34,0.02,0.00,0.00,0.00,0.00,0.57,0.08,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.29,0.01,0.00,0.00,0.00,0.00,137.64,24.44,77.49,4.35,0.00,0.00,0.00,0.00,130.34,19.12,63.96,1.39,0.00,0.00,0.00,0.00,133.48,22.28,66.34,2.86,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 14:26:00,230.20,228.79,229.54,0.60,0.11,0.33,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.29,0.01,0.00,0.00,0.00,0.00,137.00,24.44,76.31,3.75,0.00,0.00,0.00,0.00,131.08,19.69,63.34,1.39,0.00,0.00,0.00,0.00,133.36,21.92,65.59,2.58,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 14:27:00,230.07,228.79,229.49,0.60,0.11,0.32,0.01,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.28,0.01,0.00,0.00,0.00,0.00,138.10,24.97,74.33,3.17,0.00,0.00,0.00,0.00,131.67,20.25,63.20,1.39,0.00,0.00,0.00,0.00,134.04,22.55,65.29,2.56,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 14:28:00,230.33,228.92,229.43,0.60,0.11,0.33,0.02,0.00,0.00,0.00,0.00,0.58,0.09,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.29,0.01,0.00,0.00,0.00,0.00,137.21,25.04,75.68,3.75,0.00,0.00,0.00,0.00,132.11,20.32,63.82,1.98,0.00,0.00,0.00,0.00,134.13,22.84,67.13,2.77,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 14:29:00,230.33,228.66,229.39,0.60,0.11,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.30,0.01,0.00,0.00,0.00,0.00,137.13,24.49,73.28,3.76,0.00,0.00,0.00,0.00,131.37,20.26,65.00,1.39,0.00,0.00,0.00,0.00,133.73,22.08,67.70,2.57,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 14:30:00,230.20,228.66,229.37,0.60,0.11,0.35,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.29,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.30,0.01,0.00,0.00,0.00,0.00,137.28,24.40,79.08,3.76,0.00,0.00,0.00,0.00,131.60,19.69,66.25,1.98,0.00,0.00,0.00,0.00,134.09,22.42,68.59,2.88,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 14:31:00,230.20,228.92,229.48,0.60,0.11,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.29,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.30,0.01,0.00,0.00,0.00,0.00,137.59,25.00,74.42,3.76,0.00,0.00,0.00,0.00,131.52,20.25,65.55,1.39,0.00,0.00,0.00,0.00,134.05,22.81,68.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 14:32:00,230.20,228.79,229.47,0.59,0.11,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.29,0.00,0.00,0.00,0.00,0.00,0.58,0.10,0.30,0.01,0.00,0.00,0.00,0.00,136.41,24.44,74.42,3.76,0.00,0.00,0.00,0.00,130.34,19.68,65.70,0.80,0.00,0.00,0.00,0.00,133.92,22.36,68.23,2.55,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 14:33:00,230.46,228.79,229.47,0.60,0.11,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.29,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.30,0.01,0.00,0.00,0.00,0.00,137.21,24.44,74.54,4.35,0.00,0.00,0.00,0.00,131.82,19.72,66.76,1.39,0.00,0.00,0.00,0.00,134.16,22.27,68.41,2.81,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 14:34:00,230.20,228.66,229.49,0.60,0.11,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.07,0.29,0.01,0.00,0.00,0.00,0.00,0.59,0.10,0.30,0.01,0.00,0.00,0.00,0.00,136.92,24.40,73.87,3.76,0.00,0.00,0.00,0.00,131.89,16.75,66.29,1.39,0.00,0.00,0.00,0.00,134.31,21.87,68.25,2.93,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 14:35:00,230.20,228.66,229.52,0.60,0.10,0.34,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.29,0.01,0.00,0.00,0.00,0.00,0.58,0.08,0.30,0.01,0.00,0.00,0.00,0.00,137.64,23.85,77.99,3.75,0.00,0.00,0.00,0.00,131.96,15.03,66.29,1.97,0.00,0.00,0.00,0.00,134.26,18.88,68.66,2.75,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 14:36:00,230.33,228.79,229.48,0.60,0.10,0.34,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.29,0.01,0.00,0.00,0.00,0.00,0.59,0.09,0.30,0.01,0.00,0.00,0.00,0.00,137.13,23.79,76.94,3.76,0.00,0.00,0.00,0.00,132.11,16.76,66.44,1.97,0.00,0.00,0.00,0.00,134.46,20.49,68.46,2.82,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 14:37:00,230.20,228.79,229.50,0.60,0.09,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.05,0.29,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.30,0.01,0.00,0.00,0.00,0.00,137.44,19.65,74.33,4.34,0.00,0.00,0.00,0.00,131.82,11.48,65.59,1.39,0.00,0.00,0.00,0.00,134.43,15.61,68.39,2.93,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 14:38:00,230.46,228.79,229.52,0.60,0.07,0.32,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.29,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.30,0.01,0.00,0.00,0.00,0.00,137.21,15.63,73.95,3.75,0.00,0.00,0.00,0.00,132.04,10.85,65.62,1.98,0.00,0.00,0.00,0.00,134.45,12.57,68.39,2.61,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 14:39:00,230.33,228.66,229.49,0.60,0.07,0.33,0.02,0.00,0.00,0.00,0.00,0.57,0.04,0.29,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.30,0.01,0.00,0.00,0.00,0.00,138.10,16.72,75.76,3.76,0.00,0.00,0.00,0.00,131.52,9.68,66.80,1.39,0.00,0.00,0.00,0.00,134.67,13.54,68.77,2.96,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 14:40:00,230.20,228.66,229.51,0.60,0.08,0.33,0.02,0.00,0.00,0.00,0.00,0.57,0.05,0.29,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.30,0.01,0.00,0.00,0.00,0.00,137.80,19.16,75.22,4.34,0.00,0.00,0.00,0.00,131.89,12.04,65.62,1.39,0.00,0.00,0.00,0.00,134.46,15.25,68.17,2.81,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 14:41:00,230.20,229.04,229.53,0.60,0.06,0.34,0.01,0.00,0.00,0.00,0.00,0.58,0.05,0.29,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.30,0.01,0.00,0.00,0.00,0.00,137.28,14.40,77.99,3.17,0.00,0.00,0.00,0.00,132.18,10.86,65.84,1.39,0.00,0.00,0.00,0.00,134.44,12.43,68.75,2.39,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 14:42:00,230.33,229.04,229.56,0.60,0.05,0.33,0.02,0.00,0.00,0.00,0.00,0.57,0.04,0.29,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.30,0.01,0.00,0.00,0.00,0.00,138.18,12.03,75.26,3.76,0.00,0.00,0.00,0.00,131.82,8.49,66.21,1.98,0.00,0.00,0.00,0.00,134.80,10.59,68.71,2.89,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 14:43:00,230.33,228.79,229.62,0.60,0.05,0.35,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.30,0.01,0.00,0.00,0.00,0.00,138.10,10.85,79.26,3.76,0.00,0.00,0.00,0.00,132.26,7.31,65.66,1.39,0.00,0.00,0.00,0.00,134.77,9.29,68.47,2.71,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 14:44:00,230.33,228.79,229.61,0.60,0.04,0.32,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.30,0.01,0.00,0.00,0.00,0.00,137.28,9.67,73.95,4.34,0.00,0.00,0.00,0.00,132.41,7.31,65.70,1.98,0.00,0.00,0.00,0.00,134.89,8.45,68.06,2.93,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 14:45:00,230.33,228.92,229.64,0.60,0.04,0.32,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.30,0.01,0.00,0.00,0.00,0.00,137.44,9.12,74.50,4.34,0.00,0.00,0.00,0.00,132.26,6.14,65.00,1.39,0.00,0.00,0.00,0.00,134.79,7.76,68.02,2.78,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 14:46:00,230.46,228.79,229.72,0.60,0.04,0.33,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.29,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.30,0.01,0.00,0.00,0.00,0.00,137.07,8.53,76.35,3.75,0.00,0.00,0.00,0.00,131.60,6.14,65.59,1.97,0.00,0.00,0.00,0.00,134.52,7.44,68.28,2.59,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 14:47:00,230.33,228.92,229.75,0.60,0.04,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.29,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.30,0.01,0.00,0.00,0.00,0.00,138.18,8.52,73.79,3.76,0.00,0.00,0.00,0.00,131.74,6.72,65.77,1.98,0.00,0.00,0.00,0.00,134.74,7.79,68.43,2.78,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 14:48:00,230.46,228.79,229.72,0.60,0.04,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.29,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.30,0.01,0.00,0.00,0.00,0.00,136.84,9.09,72.98,3.76,0.00,0.00,0.00,0.00,131.89,6.14,65.77,1.98,0.00,0.00,0.00,0.00,134.58,7.65,68.14,2.80,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 14:49:00,230.20,228.79,229.69,0.60,0.04,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.29,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.30,0.01,0.00,0.00,0.00,0.00,136.92,8.51,73.36,3.75,0.00,0.00,0.00,0.00,131.89,5.56,65.81,1.97,0.00,0.00,0.00,0.00,134.25,7.24,68.12,2.61,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 14:50:00,230.46,228.79,229.70,0.60,0.04,0.32,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.30,0.01,0.00,0.00,0.00,0.00,137.28,9.11,73.91,3.76,0.00,0.00,0.00,0.00,132.18,6.14,65.18,1.98,0.00,0.00,0.00,0.00,134.47,7.51,67.77,2.84,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 14:51:00,230.58,229.04,229.74,0.60,0.04,0.32,0.01,0.00,0.00,0.00,0.00,0.57,0.02,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.30,0.01,0.00,0.00,0.00,0.00,136.63,8.51,73.91,3.17,0.00,0.00,0.00,0.00,131.74,5.54,65.07,1.39,0.00,0.00,0.00,0.00,134.26,7.27,67.78,2.49,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 14:52:00,230.33,228.92,229.77,0.60,0.04,0.32,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.29,0.01,0.00,0.00,0.00,0.00,137.59,8.52,73.65,3.76,0.00,0.00,0.00,0.00,132.33,6.14,65.22,1.39,0.00,0.00,0.00,0.00,134.53,7.40,67.59,2.84,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 14:53:00,230.58,228.79,229.70,0.60,0.04,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,137.80,8.51,74.04,3.76,0.00,0.00,0.00,0.00,131.96,6.14,64.52,1.39,0.00,0.00,0.00,0.00,134.33,7.26,67.46,2.76,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 14:54:00,230.20,228.79,229.66,0.60,0.04,0.36,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.29,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.31,0.01,0.00,0.00,0.00,0.00,136.69,8.51,81.62,3.75,0.00,0.00,0.00,0.00,131.82,5.55,66.18,1.39,0.00,0.00,0.00,0.00,134.06,7.15,71.79,2.59,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 14:55:00,230.07,229.04,229.66,0.60,0.04,0.34,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.30,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.32,0.01,0.00,0.00,0.00,0.00,136.77,8.52,78.71,3.76,0.00,0.00,0.00,0.00,132.41,6.15,69.27,1.39,0.00,0.00,0.00,0.00,134.53,7.52,72.75,2.84,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 14:56:00,230.46,228.92,229.67,0.60,0.04,0.34,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.30,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.31,0.01,0.00,0.00,0.00,0.00,137.13,8.52,77.53,3.76,0.00,0.00,0.00,0.00,131.52,6.14,68.76,1.39,0.00,0.00,0.00,0.00,134.28,7.32,72.14,2.42,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 14:57:00,230.20,228.92,229.67,0.60,0.04,0.34,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.30,0.01,0.00,0.00,0.00,0.00,138.10,8.50,77.66,3.76,0.00,0.00,0.00,0.00,131.96,6.14,65.22,1.39,0.00,0.00,0.00,0.00,134.44,7.48,69.73,2.86,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 14:58:00,230.33,229.17,229.72,0.59,0.04,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.29,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.25,8.52,73.49,4.34,0.00,0.00,0.00,0.00,131.67,6.14,65.62,1.98,0.00,0.00,0.00,0.00,133.86,7.58,67.70,2.91,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 14:59:00,230.33,228.79,229.63,0.59,0.04,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.02,8.51,73.53,3.75,0.00,0.00,0.00,0.00,130.93,5.55,65.14,1.39,0.00,0.00,0.00,0.00,133.52,7.22,67.42,2.56,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 15:00:00,230.33,228.92,229.64,0.60,0.04,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.29,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.92,8.51,72.90,4.34,0.00,0.00,0.00,0.00,131.89,6.14,65.62,1.39,0.00,0.00,0.00,0.00,134.02,7.48,67.71,2.92,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 15:01:00,230.33,228.79,229.65,0.60,0.04,0.35,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,137.13,8.50,79.26,3.76,0.00,0.00,0.00,0.00,131.30,6.12,65.00,1.39,0.00,0.00,0.00,0.00,133.85,7.31,67.48,2.59,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 15:02:00,230.20,229.04,229.74,0.59,0.04,0.33,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.18,8.50,75.13,3.75,0.00,0.00,0.00,0.00,131.08,6.13,63.96,1.39,0.00,0.00,0.00,0.00,133.85,7.29,67.56,2.56,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 15:03:00,230.07,228.92,229.71,0.60,0.04,0.33,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.29,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.30,0.01,0.00,0.00,0.00,0.00,136.92,8.52,75.13,3.76,0.00,0.00,0.00,0.00,131.23,6.14,65.73,1.39,0.00,0.00,0.00,0.00,134.12,7.57,67.82,2.88,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 15:04:00,230.46,229.04,229.69,0.59,0.04,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.02,8.51,74.58,3.75,0.00,0.00,0.00,0.00,131.23,6.12,65.14,1.39,0.00,0.00,0.00,0.00,133.57,7.06,67.12,2.47,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 15:05:00,230.33,229.17,229.68,0.59,0.03,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.28,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.33,7.93,72.77,3.75,0.00,0.00,0.00,0.00,131.15,5.55,65.07,0.80,0.00,0.00,0.00,0.00,133.68,7.08,67.22,2.61,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 15:06:00,230.33,229.04,229.74,0.60,0.04,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.69,9.09,74.58,3.76,0.00,0.00,0.00,0.00,131.08,6.72,65.22,1.39,0.00,0.00,0.00,0.00,133.93,7.73,67.70,2.86,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 15:07:00,230.33,229.04,229.71,0.60,0.04,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.29,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.30,0.01,0.00,0.00,0.00,0.00,137.21,9.08,74.20,3.76,0.00,0.00,0.00,0.00,132.04,6.14,65.73,1.98,0.00,0.00,0.00,0.00,133.98,7.82,67.83,2.95,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 15:08:00,230.33,228.92,229.73,0.60,0.04,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.77,9.09,72.69,3.76,0.00,0.00,0.00,0.00,131.67,6.13,65.11,1.39,0.00,0.00,0.00,0.00,133.58,7.35,67.43,2.48,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 15:09:00,230.58,228.92,229.68,0.60,0.07,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.05,0.29,0.01,0.00,0.00,0.00,0.00,136.69,16.72,74.04,3.77,0.00,0.00,0.00,0.00,131.89,6.71,64.96,1.39,0.00,0.00,0.00,0.00,133.76,11.13,67.53,2.81,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 15:10:00,230.20,229.04,229.72,0.59,0.08,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.29,0.00,0.00,0.00,0.00,0.00,0.58,0.07,0.30,0.01,0.00,0.00,0.00,0.00,135.66,18.54,74.08,4.34,0.00,0.00,0.00,0.00,131.23,12.64,65.70,0.80,0.00,0.00,0.00,0.00,133.77,15.71,67.85,2.71,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 15:11:00,230.33,228.92,229.69,0.59,0.09,0.32,0.01,0.00,0.00,0.00,0.00,0.57,0.07,0.28,0.00,0.00,0.00,0.00,0.00,0.58,0.08,0.29,0.01,0.00,0.00,0.00,0.00,135.95,20.90,72.69,3.17,0.00,0.00,0.00,0.00,130.42,14.99,65.14,0.80,0.00,0.00,0.00,0.00,133.21,17.87,67.29,2.32,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 15:12:00,230.58,228.79,229.69,0.59,0.09,0.33,0.02,0.00,0.00,0.00,0.00,0.57,0.07,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.08,0.29,0.01,0.00,0.00,0.00,0.00,135.59,20.93,75.26,3.76,0.00,0.00,0.00,0.00,131.01,16.15,64.93,1.39,0.00,0.00,0.00,0.00,133.38,19.32,67.24,2.72,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 15:13:00,230.20,228.92,229.70,0.59,0.10,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.08,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.09,0.29,0.01,0.00,0.00,0.00,0.00,136.02,22.72,73.45,3.75,0.00,0.00,0.00,0.00,130.78,18.53,65.11,1.39,0.00,0.00,0.00,0.00,133.22,20.97,67.36,2.59,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 15:14:00,230.20,228.79,229.58,0.59,0.11,0.34,0.01,0.00,0.00,0.00,0.00,0.57,0.08,0.27,0.01,0.00,0.00,0.00,0.00,0.58,0.09,0.29,0.01,0.00,0.00,0.00,0.00,136.41,24.40,78.12,3.17,0.00,0.00,0.00,0.00,130.56,18.52,62.16,1.39,0.00,0.00,0.00,0.00,133.11,21.60,65.63,2.59,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 15:15:00,230.20,228.92,229.55,0.60,0.11,0.35,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.27,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.30,0.01,0.00,0.00,0.00,0.00,137.44,24.37,79.26,3.76,0.00,0.00,0.00,0.00,130.93,20.28,62.85,1.98,0.00,0.00,0.00,0.00,133.29,22.00,68.27,2.86,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 15:16:00,230.20,228.79,229.62,0.60,0.11,0.33,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.27,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.29,0.01,0.00,0.00,0.00,0.00,136.31,24.45,75.22,4.33,0.00,0.00,0.00,0.00,130.93,19.72,62.64,1.39,0.00,0.00,0.00,0.00,133.34,22.16,65.89,2.83,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 15:24:00,230.33,228.53,229.39,0.60,0.11,0.34,0.02,0.00,0.00,0.00,0.00,0.57,0.10,0.29,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.30,0.01,0.00,0.00,0.00,0.00,137.13,24.96,77.32,3.76,0.00,0.00,0.00,0.00,130.27,22.57,65.51,1.98,0.00,0.00,0.00,0.00,133.73,23.38,68.27,3.02,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 15:25:00,230.20,228.66,229.43,0.60,0.11,0.38,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.30,0.01,0.00,0.00,0.00,0.00,137.87,25.55,87.86,3.76,0.00,0.00,0.00,0.00,131.01,19.74,63.96,1.98,0.00,0.00,0.00,0.00,133.74,22.55,67.98,2.84,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 15:26:00,230.20,228.53,229.35,0.60,0.11,0.33,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.29,0.01,0.00,0.00,0.00,0.00,136.46,25.10,74.96,3.74,0.00,0.00,0.00,0.00,130.49,20.29,63.27,1.38,0.00,0.00,0.00,0.00,133.70,22.76,66.03,2.58,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 15:27:00,230.20,227.38,229.44,0.60,0.11,0.33,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.29,0.01,0.00,0.00,0.00,0.00,137.59,24.97,75.76,3.76,0.00,0.00,0.00,0.00,130.49,20.86,63.89,1.39,0.00,0.00,0.00,0.00,133.70,22.90,66.55,2.70,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 15:28:00,230.33,228.66,229.45,0.60,0.11,0.35,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.30,0.01,0.00,0.00,0.00,0.00,137.80,25.59,80.94,3.76,0.00,0.00,0.00,0.00,130.93,20.85,64.45,1.98,0.00,0.00,0.00,0.00,133.72,22.79,67.72,3.04,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 15:29:00,230.20,228.66,229.42,0.60,0.10,0.37,0.02,0.00,0.00,0.00,0.00,0.57,0.07,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.08,0.29,0.01,0.00,0.00,0.00,0.00,136.69,22.65,85.75,3.74,0.00,0.00,0.00,0.00,131.23,14.98,63.93,1.39,0.00,0.00,0.00,0.00,133.32,18.88,67.15,2.51,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 15:30:00,230.33,228.92,229.48,0.59,0.08,0.35,0.02,0.00,0.00,0.00,0.00,0.57,0.05,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.29,0.01,0.00,0.00,0.00,0.00,135.95,17.89,80.53,3.75,0.00,0.00,0.00,0.00,131.15,12.02,64.45,1.39,0.00,0.00,0.00,0.00,133.94,14.39,67.15,2.76,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 15:31:00,230.33,228.53,229.47,0.61,0.06,0.32,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.28,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.30,0.01,0.00,0.00,0.00,0.00,140.08,13.80,73.79,3.75,0.00,0.00,0.00,0.00,132.04,10.27,64.66,1.98,0.00,0.00,0.00,0.00,134.70,12.00,67.97,2.99,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 15:32:00,230.33,228.53,229.44,0.60,0.05,0.32,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.28,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.29,0.01,0.00,0.00,0.00,0.00,137.36,12.07,73.87,3.76,0.00,0.00,0.00,0.00,132.18,8.47,64.07,1.39,0.00,0.00,0.00,0.00,134.27,10.10,67.21,2.63,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 15:33:00,230.46,228.92,229.63,0.60,0.05,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.00,0.00,0.00,0.00,0.00,0.59,0.04,0.29,0.01,0.00,0.00,0.00,0.00,137.13,10.86,72.85,3.76,0.00,0.00,0.00,0.00,131.52,7.91,63.41,0.80,0.00,0.00,0.00,0.00,134.40,9.05,66.40,2.86,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 15:34:00,230.33,229.04,229.73,0.60,0.04,0.32,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.29,0.01,0.00,0.00,0.00,0.00,137.21,10.26,72.81,3.76,0.00,0.00,0.00,0.00,132.77,7.91,64.66,1.98,0.00,0.00,0.00,0.00,134.70,8.91,66.89,2.97,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 15:35:00,230.58,228.79,229.73,0.60,0.04,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.29,0.01,0.00,0.00,0.00,0.00,136.84,9.69,74.46,3.76,0.00,0.00,0.00,0.00,131.60,6.74,64.11,1.39,0.00,0.00,0.00,0.00,134.40,8.29,66.63,2.71,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 15:36:00,230.46,228.92,229.67,0.60,0.04,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.27,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.62,9.09,73.53,3.76,0.00,0.00,0.00,0.00,131.89,6.72,62.78,1.39,0.00,0.00,0.00,0.00,134.32,7.84,66.64,2.78,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 15:37:00,230.46,229.17,229.80,0.60,0.04,0.34,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.29,0.01,0.00,0.00,0.00,0.00,137.28,9.10,77.99,4.34,0.00,0.00,0.00,0.00,131.67,6.72,63.89,1.39,0.00,0.00,0.00,0.00,134.61,7.79,66.54,2.70,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 15:38:00,230.33,228.92,229.80,0.60,0.04,0.33,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.28,0.00,0.00,0.00,0.00,0.00,0.59,0.03,0.29,0.01,0.00,0.00,0.00,0.00,137.44,9.10,76.44,3.76,0.00,0.00,0.00,0.00,132.11,6.73,63.89,0.80,0.00,0.00,0.00,0.00,134.69,7.95,67.06,2.77,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 15:39:00,230.46,228.92,229.75,0.60,0.04,0.32,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.29,0.01,0.00,0.00,0.00,0.00,138.54,9.10,72.90,4.34,0.00,0.00,0.00,0.00,132.26,6.15,64.21,1.39,0.00,0.00,0.00,0.00,134.62,8.08,66.55,2.86,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 15:40:00,230.33,228.92,229.80,0.60,0.04,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,137.07,9.10,70.65,3.76,0.00,0.00,0.00,0.00,131.52,6.16,63.37,0.80,0.00,0.00,0.00,0.00,134.34,7.54,65.82,2.58,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 15:41:00,230.46,228.92,229.80,0.60,0.04,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.29,0.01,0.00,0.00,0.00,0.00,137.44,9.09,74.71,4.35,0.00,0.00,0.00,0.00,131.60,6.14,64.07,1.98,0.00,0.00,0.00,0.00,134.58,7.60,66.64,2.81,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 15:42:00,230.33,229.04,229.83,0.60,0.04,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.92,8.52,73.57,3.76,0.00,0.00,0.00,0.00,132.04,6.14,63.44,1.39,0.00,0.00,0.00,0.00,134.34,7.53,66.16,2.65,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 15:43:00,230.58,228.92,229.78,0.60,0.04,0.34,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,139.01,9.09,77.20,3.76,0.00,0.00,0.00,0.00,131.08,6.13,63.37,1.39,0.00,0.00,0.00,0.00,134.22,7.38,66.95,2.53,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 15:44:00,230.46,229.04,229.82,0.60,0.04,0.37,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.29,0.01,0.00,0.00,0.00,0.00,138.26,9.10,84.26,4.34,0.00,0.00,0.00,0.00,132.18,6.14,64.04,1.39,0.00,0.00,0.00,0.00,134.68,7.63,67.08,2.92,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 15:45:00,230.46,228.92,229.79,0.60,0.04,0.34,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.30,0.01,0.00,0.00,0.00,0.00,137.15,8.52,78.80,3.77,0.00,0.00,0.00,0.00,130.49,6.13,63.79,1.39,0.00,0.00,0.00,0.00,134.18,7.35,68.53,2.58,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 15:46:00,230.33,228.79,229.76,0.60,0.04,0.34,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.28,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,137.36,8.52,76.77,3.76,0.00,0.00,0.00,0.00,131.37,5.56,63.93,0.80,0.00,0.00,0.00,0.00,134.17,7.24,67.18,2.51,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 15:47:00,230.33,228.92,229.71,0.60,0.04,0.33,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.69,8.51,75.17,3.76,0.00,0.00,0.00,0.00,131.89,6.73,64.55,1.97,0.00,0.00,0.00,0.00,134.36,7.68,66.90,3.03,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 15:48:00,230.46,228.92,229.76,0.60,0.04,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.54,8.52,73.49,3.76,0.00,0.00,0.00,0.00,131.30,6.14,63.37,1.39,0.00,0.00,0.00,0.00,133.98,7.46,66.02,2.62,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 15:49:00,230.46,228.79,229.77,0.60,0.04,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.77,9.11,73.53,4.35,0.00,0.00,0.00,0.00,132.04,6.15,63.16,1.39,0.00,0.00,0.00,0.00,134.16,7.71,66.87,2.74,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 15:50:00,230.46,228.92,229.76,0.60,0.04,0.40,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.84,9.10,91.49,4.35,0.00,0.00,0.00,0.00,131.89,6.73,63.48,1.98,0.00,0.00,0.00,0.00,134.35,7.97,67.76,2.95,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 15:51:00,230.33,228.92,229.78,0.60,0.04,0.33,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.29,0.01,0.00,0.00,0.00,0.00,138.39,9.09,75.85,3.76,0.00,0.00,0.00,0.00,131.01,6.14,63.96,1.39,0.00,0.00,0.00,0.00,134.42,7.57,67.55,2.84,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 15:52:00,230.20,229.04,229.73,0.59,0.04,0.33,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.18,8.51,75.76,3.75,0.00,0.00,0.00,0.00,130.86,6.13,63.44,1.39,0.00,0.00,0.00,0.00,133.87,7.18,66.87,2.38,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 15:53:00,230.46,229.04,229.72,0.59,0.04,0.33,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.30,0.01,0.00,0.00,0.00,0.00,136.25,8.52,76.48,3.76,0.00,0.00,0.00,0.00,130.49,6.13,65.18,1.98,0.00,0.00,0.00,0.00,133.62,7.53,67.94,2.88,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 15:54:00,230.33,228.92,229.76,0.60,0.04,0.34,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.30,0.01,0.00,0.00,0.00,0.00,137.36,8.51,76.90,3.76,0.00,0.00,0.00,0.00,131.01,6.13,65.11,1.39,0.00,0.00,0.00,0.00,133.60,7.28,68.21,2.73,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 15:55:00,230.33,229.04,229.77,0.59,0.04,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.27,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.48,8.52,72.81,4.35,0.00,0.00,0.00,0.00,131.15,6.12,62.85,1.39,0.00,0.00,0.00,0.00,133.61,7.36,65.89,2.61,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 15:56:00,230.33,228.79,229.73,0.59,0.04,0.36,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,135.66,8.52,83.43,3.75,0.00,0.00,0.00,0.00,130.86,6.14,63.37,1.39,0.00,0.00,0.00,0.00,133.48,7.33,67.48,2.70,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 15:57:00,230.33,228.92,229.78,0.59,0.04,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.28,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,135.95,8.52,74.08,3.75,0.00,0.00,0.00,0.00,130.42,5.56,64.66,0.80,0.00,0.00,0.00,0.00,133.59,7.43,67.00,2.61,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 15:58:00,230.46,228.79,229.73,0.59,0.04,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.02,9.08,74.63,3.76,0.00,0.00,0.00,0.00,131.52,6.14,64.00,1.98,0.00,0.00,0.00,0.00,133.91,7.78,66.98,2.96,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 15:59:00,230.33,229.04,229.77,0.59,0.04,0.33,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.10,8.52,76.23,3.17,0.00,0.00,0.00,0.00,130.56,6.14,63.48,1.39,0.00,0.00,0.00,0.00,133.67,7.29,66.10,2.43,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 16:00:00,230.33,228.92,229.82,0.60,0.05,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,137.59,10.85,73.49,3.76,0.00,0.00,0.00,0.00,131.82,6.72,64.04,1.98,0.00,0.00,0.00,0.00,133.99,7.85,66.09,2.83,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 16:01:00,230.46,229.04,229.78,0.59,0.08,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.05,0.29,0.01,0.00,0.00,0.00,0.00,136.02,17.38,72.81,3.76,0.00,0.00,0.00,0.00,131.01,7.91,63.52,1.39,0.00,0.00,0.00,0.00,133.77,12.39,66.10,2.81,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 16:02:00,230.33,229.04,229.77,0.59,0.08,0.31,0.01,0.00,0.00,0.00,0.00,0.57,0.06,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.07,0.28,0.01,0.00,0.00,0.00,0.00,136.10,19.17,70.53,3.17,0.00,0.00,0.00,0.00,130.49,12.62,63.41,1.39,0.00,0.00,0.00,0.00,133.36,15.75,65.46,2.48,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 16:03:00,230.46,228.92,229.74,0.59,0.09,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.07,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.08,0.29,0.01,0.00,0.00,0.00,0.00,135.22,20.34,74.04,4.34,0.00,0.00,0.00,0.00,130.78,14.99,63.52,1.39,0.00,0.00,0.00,0.00,133.40,17.97,65.78,2.59,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 16:04:00,230.33,229.04,229.83,0.59,0.10,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.08,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.09,0.29,0.01,0.00,0.00,0.00,0.00,136.25,22.10,72.73,3.76,0.00,0.00,0.00,0.00,131.08,17.35,63.52,1.98,0.00,0.00,0.00,0.00,133.47,19.56,65.75,2.75,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 16:05:00,230.20,228.79,229.65,0.59,0.10,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.08,0.28,0.00,0.00,0.00,0.00,0.00,0.58,0.09,0.29,0.01,0.00,0.00,0.00,0.00,135.59,23.83,74.04,3.76,0.00,0.00,0.00,0.00,129.90,18.50,63.27,0.80,0.00,0.00,0.00,0.00,133.00,21.05,65.79,2.51,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 16:06:00,230.33,228.92,229.67,0.59,0.10,0.33,0.02,0.00,0.00,0.00,0.00,0.57,0.08,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.09,0.29,0.01,0.00,0.00,0.00,0.00,135.81,23.86,75.17,3.76,0.00,0.00,0.00,0.00,129.90,18.53,63.37,1.39,0.00,0.00,0.00,0.00,132.75,21.32,65.69,2.48,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 16:07:00,230.33,229.04,229.69,0.60,0.10,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.29,0.01,0.00,0.00,0.00,0.00,137.21,23.91,72.22,4.35,0.00,0.00,0.00,0.00,130.71,19.72,63.34,1.98,0.00,0.00,0.00,0.00,133.07,21.86,65.80,2.86,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 16:08:00,230.33,228.66,229.58,0.59,0.11,0.36,0.01,0.00,0.00,0.00,0.00,0.57,0.08,0.28,0.00,0.00,0.00,0.00,0.00,0.58,0.10,0.29,0.01,0.00,0.00,0.00,0.00,135.22,24.45,81.80,3.17,0.00,0.00,0.00,0.00,130.20,19.12,63.34,0.80,0.00,0.00,0.00,0.00,132.86,22.13,65.91,2.43,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 16:09:00,230.20,228.92,229.56,0.59,0.11,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.29,0.01,0.00,0.00,0.00,0.00,135.43,24.96,72.18,3.76,0.00,0.00,0.00,0.00,131.23,20.33,64.04,1.39,0.00,0.00,0.00,0.00,133.19,22.92,65.89,2.87,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 16:10:00,230.33,228.79,229.60,0.59,0.11,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.08,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.29,0.01,0.00,0.00,0.00,0.00,135.66,24.48,74.04,3.76,0.00,0.00,0.00,0.00,130.49,19.12,63.37,1.39,0.00,0.00,0.00,0.00,132.95,22.32,65.88,2.61,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 16:11:00,230.33,229.04,229.57,0.59,0.11,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.29,0.01,0.00,0.00,0.00,0.00,136.18,24.97,71.04,3.76,0.00,0.00,0.00,0.00,130.49,20.33,63.48,1.98,0.00,0.00,0.00,0.00,133.34,22.45,65.68,2.92,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 16:12:00,229.94,228.79,229.52,0.59,0.11,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.27,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.29,0.01,0.00,0.00,0.00,0.00,136.25,24.48,72.81,3.76,0.00,0.00,0.00,0.00,130.27,19.74,62.89,1.39,0.00,0.00,0.00,0.00,133.52,22.45,65.49,2.54,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 16:13:00,230.33,228.66,229.55,0.60,0.11,0.32,0.02,0.00,0.00,0.00,0.00,0.58,0.09,0.28,0.00,0.00,0.00,0.00,0.00,0.58,0.10,0.29,0.01,0.00,0.00,0.00,0.00,136.39,24.49,73.87,4.33,0.00,0.00,0.00,0.00,132.26,20.27,63.86,0.80,0.00,0.00,0.00,0.00,134.16,22.96,66.01,2.87,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 16:14:00,230.20,228.79,229.57,0.60,0.11,0.32,0.02,0.00,0.00,0.00,0.00,0.58,0.09,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.29,0.01,0.00,0.00,0.00,0.00,136.84,24.44,73.28,4.33,0.00,0.00,0.00,0.00,132.18,20.31,63.34,1.39,0.00,0.00,0.00,0.00,134.11,22.44,65.90,2.73,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 16:15:00,230.33,228.92,229.59,0.60,0.11,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.29,0.01,0.00,0.00,0.00,0.00,137.28,25.08,74.58,4.34,0.00,0.00,0.00,0.00,131.60,20.25,63.96,1.39,0.00,0.00,0.00,0.00,134.20,22.28,66.64,2.82,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 16:16:00,230.33,228.92,229.55,0.60,0.11,0.35,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.30,0.01,0.00,0.00,0.00,0.00,137.07,24.99,80.98,3.76,0.00,0.00,0.00,0.00,131.30,19.68,63.86,1.39,0.00,0.00,0.00,0.00,134.06,22.77,67.75,2.68,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 16:17:00,230.20,228.79,229.56,0.60,0.11,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.29,0.01,0.00,0.00,0.00,0.00,138.03,25.07,72.06,3.76,0.00,0.00,0.00,0.00,131.45,20.86,63.41,1.39,0.00,0.00,0.00,0.00,134.10,22.86,65.60,2.68,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 16:18:00,230.33,228.92,229.59,0.60,0.11,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.01,0.00,0.00,0.00,0.00,0.59,0.10,0.29,0.01,0.00,0.00,0.00,0.00,137.44,25.10,72.22,3.76,0.00,0.00,0.00,0.00,131.15,20.90,63.37,1.39,0.00,0.00,0.00,0.00,134.44,22.99,65.78,2.95,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 16:19:00,230.20,228.79,229.60,0.60,0.11,0.31,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.27,0.01,0.00,0.00,0.00,0.00,0.58,0.09,0.28,0.01,0.00,0.00,0.00,0.00,136.39,24.40,71.39,3.76,0.00,0.00,0.00,0.00,132.26,15.61,62.75,1.39,0.00,0.00,0.00,0.00,134.00,19.64,65.34,2.62,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 16:20:00,230.46,228.92,229.68,0.60,0.09,0.32,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.07,0.29,0.01,0.00,0.00,0.00,0.00,136.98,19.77,73.91,3.76,0.00,0.00,0.00,0.00,132.26,12.62,63.30,1.39,0.00,0.00,0.00,0.00,134.28,15.46,65.97,2.69,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 16:21:00,230.33,228.92,229.63,0.61,0.06,0.32,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.28,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.29,0.01,0.00,0.00,0.00,0.00,139.06,14.41,73.95,3.76,0.00,0.00,0.00,0.00,132.48,10.28,63.82,1.39,0.00,0.00,0.00,0.00,134.75,12.54,66.12,3.02,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 16:22:00,230.33,228.92,229.66,0.61,0.06,0.31,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.28,0.00,0.00,0.00,0.00,0.00,0.59,0.05,0.29,0.01,0.00,0.00,0.00,0.00,139.29,12.62,71.51,3.76,0.00,0.00,0.00,0.00,132.26,9.08,63.41,0.80,0.00,0.00,0.00,0.00,134.60,10.44,65.60,2.66,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 16:23:00,230.33,229.04,229.70,0.60,0.05,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.04,0.28,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.29,0.01,0.00,0.00,0.00,0.00,137.00,10.90,71.71,3.76,0.00,0.00,0.00,0.00,131.67,8.48,63.48,1.39,0.00,0.00,0.00,0.00,134.92,9.35,65.73,2.81,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 16:24:00,230.46,229.04,229.72,0.60,0.04,0.31,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.27,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.29,0.01,0.00,0.00,0.00,0.00,137.72,10.26,70.57,3.77,0.00,0.00,0.00,0.00,132.26,6.74,62.89,1.39,0.00,0.00,0.00,0.00,134.82,8.75,65.82,2.85,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 16:25:00,230.33,228.92,229.74,0.60,0.04,0.31,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.29,0.01,0.00,0.00,0.00,0.00,137.87,9.68,72.43,3.76,0.00,0.00,0.00,0.00,132.41,6.73,63.27,1.39,0.00,0.00,0.00,0.00,134.57,8.15,65.57,2.75,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 16:26:00,230.33,228.92,229.79,0.60,0.04,0.32,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.29,0.01,0.00,0.00,0.00,0.00,137.07,9.70,72.73,4.35,0.00,0.00,0.00,0.00,132.11,6.72,63.41,1.98,0.00,0.00,0.00,0.00,134.90,8.59,65.83,3.01,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 16:27:00,230.33,228.92,229.80,0.60,0.04,0.31,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.27,0.00,0.00,0.00,0.00,0.00,0.59,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.92,9.69,72.35,3.17,0.00,0.00,0.00,0.00,132.48,6.72,62.85,0.80,0.00,0.00,0.00,0.00,134.64,7.94,65.52,2.48,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 16:28:00,230.58,229.04,229.71,0.60,0.04,0.32,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.29,0.01,0.00,0.00,0.00,0.00,136.77,9.69,72.81,3.76,0.00,0.00,0.00,0.00,132.26,7.33,63.62,1.98,0.00,0.00,0.00,0.00,134.73,8.59,66.16,2.89,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 16:29:00,230.46,228.92,229.87,0.60,0.04,0.31,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.29,0.01,0.00,0.00,0.00,0.00,137.95,9.12,71.79,4.35,0.00,0.00,0.00,0.00,132.41,6.72,63.34,1.39,0.00,0.00,0.00,0.00,134.91,8.01,66.07,2.77,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 16:30:00,230.46,228.79,229.87,0.60,0.04,0.31,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.27,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.28,0.01,0.00,0.00,0.00,0.00,137.28,9.11,70.41,3.17,0.00,0.00,0.00,0.00,131.67,6.72,62.78,1.39,0.00,0.00,0.00,0.00,134.52,7.50,65.49,2.47,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 16:31:00,230.46,228.92,229.87,0.60,0.04,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.29,0.01,0.00,0.00,0.00,0.00,137.80,8.52,72.51,3.76,0.00,0.00,0.00,0.00,132.04,6.15,63.55,1.39,0.00,0.00,0.00,0.00,134.74,7.60,66.18,2.74,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 16:32:00,230.58,229.04,229.81,0.60,0.04,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.29,0.01,0.00,0.00,0.00,0.00,137.23,9.11,72.81,4.35,0.00,0.00,0.00,0.00,131.82,6.14,63.37,1.98,0.00,0.00,0.00,0.00,134.53,7.68,66.04,2.86,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 16:33:00,230.33,229.04,229.75,0.60,0.04,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.92,8.48,72.85,3.76,0.00,0.00,0.00,0.00,131.74,6.13,63.37,1.39,0.00,0.00,0.00,0.00,134.15,7.25,65.52,2.49,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 16:34:00,230.33,229.04,229.80,0.60,0.04,0.34,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,137.44,8.49,77.03,4.33,0.00,0.00,0.00,0.00,131.67,6.14,63.37,0.80,0.00,0.00,0.00,0.00,134.19,7.30,65.63,2.66,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 16:35:00,230.33,228.92,229.76,0.60,0.04,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.77,8.53,72.06,4.36,0.00,0.00,0.00,0.00,131.74,5.55,63.30,1.39,0.00,0.00,0.00,0.00,134.16,7.39,65.75,2.81,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 16:36:00,230.33,228.92,229.80,0.60,0.04,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.92,8.52,72.30,3.75,0.00,0.00,0.00,0.00,131.23,6.14,63.44,1.39,0.00,0.00,0.00,0.00,134.06,7.34,65.74,2.50,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 16:37:00,230.33,228.92,229.78,0.60,0.04,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.77,8.52,72.77,3.76,0.00,0.00,0.00,0.00,131.89,6.14,63.44,1.98,0.00,0.00,0.00,0.00,134.18,7.55,65.82,2.73,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 16:38:00,230.33,228.79,229.80,0.60,0.04,0.33,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.84,9.10,75.76,3.76,0.00,0.00,0.00,0.00,131.74,6.14,63.16,1.98,0.00,0.00,0.00,0.00,134.10,7.50,65.94,2.75,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 16:39:00,230.33,228.92,229.81,0.60,0.04,0.32,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.69,8.52,73.02,3.17,0.00,0.00,0.00,0.00,131.67,6.13,63.34,1.98,0.00,0.00,0.00,0.00,134.12,7.33,65.96,2.63,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 16:40:00,230.33,229.04,229.78,0.60,0.04,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.92,9.12,73.83,3.76,0.00,0.00,0.00,0.00,131.67,6.72,63.93,1.98,0.00,0.00,0.00,0.00,134.38,7.66,66.14,2.98,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 16:41:00,230.33,229.04,229.74,0.60,0.04,0.32,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,137.36,8.49,72.98,3.17,0.00,0.00,0.00,0.00,131.67,6.12,63.23,0.80,0.00,0.00,0.00,0.00,133.91,7.15,65.54,2.38,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 16:42:00,230.33,229.04,229.74,0.60,0.04,0.33,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,137.00,8.52,75.64,3.76,0.00,0.00,0.00,0.00,132.26,6.13,63.37,1.39,0.00,0.00,0.00,0.00,134.25,7.31,65.57,2.75,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 16:43:00,230.20,228.92,229.82,0.60,0.04,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.27,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.77,8.52,73.45,4.35,0.00,0.00,0.00,0.00,131.23,6.13,62.68,1.39,0.00,0.00,0.00,0.00,133.87,7.54,66.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 16:44:00,230.33,229.17,229.81,0.59,0.04,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.25,8.53,74.12,3.76,0.00,0.00,0.00,0.00,131.08,6.14,63.44,1.39,0.00,0.00,0.00,0.00,133.46,7.32,65.61,2.47,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 16:45:00,230.46,228.92,229.91,0.59,0.04,0.33,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.02,9.09,75.01,4.36,0.00,0.00,0.00,0.00,131.74,6.15,63.79,1.98,0.00,0.00,0.00,0.00,133.99,7.61,66.02,3.01,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 16:46:00,230.58,228.92,229.86,0.60,0.04,0.35,0.01,0.00,0.00,0.00,0.00,0.57,0.02,0.27,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.84,8.51,79.35,3.17,0.00,0.00,0.00,0.00,131.23,5.55,62.89,1.39,0.00,0.00,0.00,0.00,133.50,7.10,66.04,2.56,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 16:47:00,230.46,229.30,229.91,0.59,0.04,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.48,9.12,72.90,3.76,0.00,0.00,0.00,0.00,130.56,6.13,63.37,1.39,0.00,0.00,0.00,0.00,133.66,7.64,65.82,2.59,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 16:48:00,230.46,229.04,229.87,0.59,0.04,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.25,9.12,72.39,4.36,0.00,0.00,0.00,0.00,131.60,6.14,63.41,1.98,0.00,0.00,0.00,0.00,133.85,7.87,66.05,2.87,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 16:49:00,230.33,229.04,229.87,0.59,0.04,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.27,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.28,0.01,0.00,0.00,0.00,0.00,136.25,9.11,73.06,3.76,0.00,0.00,0.00,0.00,131.08,6.15,62.85,1.98,0.00,0.00,0.00,0.00,133.57,7.58,65.46,2.67,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 16:50:00,230.33,229.04,229.89,0.60,0.07,0.33,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.27,0.01,0.00,0.00,0.00,0.00,0.58,0.05,0.28,0.01,0.00,0.00,0.00,0.00,137.67,15.03,75.81,3.76,0.00,0.00,0.00,0.00,130.71,6.73,62.85,1.39,0.00,0.00,0.00,0.00,133.64,11.14,65.31,2.55,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 16:51:00,230.33,229.04,229.87,0.59,0.08,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.07,0.29,0.01,0.00,0.00,0.00,0.00,135.74,19.18,72.81,4.35,0.00,0.00,0.00,0.00,131.30,13.24,63.48,1.98,0.00,0.00,0.00,0.00,133.65,16.11,65.81,2.81,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 16:52:00,230.46,229.04,229.88,0.60,0.09,0.31,0.01,0.00,0.00,0.00,0.00,0.57,0.07,0.27,0.01,0.00,0.00,0.00,0.00,0.58,0.08,0.28,0.01,0.00,0.00,0.00,0.00,138.46,20.93,70.30,3.17,0.00,0.00,0.00,0.00,131.01,15.03,62.92,1.39,0.00,0.00,0.00,0.00,133.33,18.24,65.45,2.50,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 16:53:00,230.20,229.04,229.80,0.59,0.10,0.36,0.02,0.00,0.00,0.00,0.00,0.57,0.07,0.27,0.01,0.00,0.00,0.00,0.00,0.58,0.08,0.29,0.01,0.00,0.00,0.00,0.00,135.28,22.06,83.34,4.35,0.00,0.00,0.00,0.00,130.56,16.19,62.85,1.39,0.00,0.00,0.00,0.00,133.08,19.42,67.37,2.58,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 16:54:00,230.33,228.66,229.78,0.59,0.10,0.39,0.02,0.00,0.00,0.00,0.00,0.57,0.07,0.28,0.00,0.00,0.00,0.00,0.00,0.58,0.09,0.32,0.01,0.00,0.00,0.00,0.00,135.89,22.13,89.33,3.75,0.00,0.00,0.00,0.00,129.97,16.76,65.14,0.80,0.00,0.00,0.00,0.00,133.23,19.98,72.59,2.77,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 16:55:00,230.46,229.04,229.87,0.59,0.10,0.38,0.02,0.00,0.00,0.00,0.00,0.57,0.08,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.09,0.29,0.01,0.00,0.00,0.00,0.00,135.51,23.30,86.43,3.75,0.00,0.00,0.00,0.00,130.64,18.00,63.52,1.39,0.00,0.00,0.00,0.00,132.94,21.16,66.47,2.45,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 16:56:00,230.33,228.79,229.79,0.59,0.10,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.08,0.27,0.00,0.00,0.00,0.00,0.00,0.58,0.10,0.29,0.01,0.00,0.00,0.00,0.00,135.51,23.91,74.67,4.33,0.00,0.00,0.00,0.00,130.86,19.16,62.89,0.80,0.00,0.00,0.00,0.00,133.11,21.85,65.68,2.82,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 16:57:00,230.20,228.92,229.71,0.59,0.11,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.28,0.01,0.00,0.00,0.00,0.00,136.18,24.45,70.26,3.76,0.00,0.00,0.00,0.00,130.12,19.76,63.44,1.98,0.00,0.00,0.00,0.00,133.26,22.17,65.42,2.98,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 16:58:00,230.33,228.79,229.78,0.59,0.11,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.27,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.28,0.01,0.00,0.00,0.00,0.00,135.07,24.49,72.02,3.76,0.00,0.00,0.00,0.00,130.12,19.76,62.89,1.39,0.00,0.00,0.00,0.00,132.89,22.35,65.46,2.62,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 16:59:00,230.20,228.79,229.70,0.59,0.11,0.32,0.01,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.00,0.00,0.00,0.00,0.00,0.58,0.10,0.29,0.01,0.00,0.00,0.00,0.00,135.51,25.00,73.36,3.17,0.00,0.00,0.00,0.00,130.78,20.26,63.37,0.80,0.00,0.00,0.00,0.00,132.98,22.62,65.81,2.62,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 17:00:00,230.07,229.04,229.64,0.59,0.11,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.29,0.01,0.00,0.00,0.00,0.00,136.25,24.47,73.95,4.34,0.00,0.00,0.00,0.00,131.15,20.32,63.96,1.98,0.00,0.00,0.00,0.00,133.38,22.72,65.67,3.02,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 17:01:00,230.20,228.79,229.61,0.59,0.11,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.28,0.01,0.00,0.00,0.00,0.00,135.36,25.08,73.99,3.75,0.00,0.00,0.00,0.00,130.12,19.72,63.37,1.39,0.00,0.00,0.00,0.00,133.02,21.98,65.18,2.48,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 17:02:00,230.20,228.92,229.66,0.59,0.11,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.29,0.01,0.00,0.00,0.00,0.00,136.25,24.48,72.90,3.76,0.00,0.00,0.00,0.00,130.12,20.31,63.30,1.98,0.00,0.00,0.00,0.00,133.43,22.93,65.77,2.91,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 17:03:00,230.20,228.79,229.67,0.59,0.11,0.33,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.29,0.01,0.00,0.00,0.00,0.00,136.25,24.97,76.31,4.34,0.00,0.00,0.00,0.00,130.71,20.32,63.86,1.39,0.00,0.00,0.00,0.00,133.51,23.00,65.97,2.88,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 17:04:00,230.20,228.92,229.64,0.60,0.11,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.28,0.01,0.00,0.00,0.00,0.00,138.15,25.65,72.90,3.75,0.00,0.00,0.00,0.00,130.93,19.72,63.27,1.39,0.00,0.00,0.00,0.00,133.14,22.27,65.27,2.56,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 17:05:00,230.20,229.04,229.63,0.60,0.11,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.29,0.01,0.00,0.00,0.00,0.00,137.00,24.45,73.99,4.35,0.00,0.00,0.00,0.00,130.56,19.74,63.44,1.98,0.00,0.00,0.00,0.00,133.76,22.53,65.65,2.97,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 17:06:00,230.46,228.92,229.72,0.59,0.11,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.27,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.29,0.01,0.00,0.00,0.00,0.00,136.56,25.07,71.75,3.76,0.00,0.00,0.00,0.00,130.34,19.73,62.85,1.39,0.00,0.00,0.00,0.00,133.34,22.82,65.57,2.63,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 17:07:00,230.33,228.92,229.68,0.60,0.11,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.29,0.01,0.00,0.00,0.00,0.00,137.05,25.07,71.75,4.34,0.00,0.00,0.00,0.00,131.15,20.31,63.79,1.39,0.00,0.00,0.00,0.00,133.64,23.04,65.69,2.71,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 17:08:00,230.20,229.04,229.71,0.59,0.11,0.33,0.02,0.00,0.00,0.00,0.00,0.57,0.07,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.09,0.29,0.01,0.00,0.00,0.00,0.00,135.74,24.49,75.72,4.33,0.00,0.00,0.00,0.00,131.37,16.19,63.34,1.39,0.00,0.00,0.00,0.00,133.53,21.58,66.05,2.85,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 17:09:00,230.33,228.79,229.68,0.60,0.09,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.27,0.01,0.00,0.00,0.00,0.00,0.58,0.07,0.29,0.01,0.00,0.00,0.00,0.00,137.00,20.93,72.22,3.75,0.00,0.00,0.00,0.00,130.64,13.20,62.82,1.39,0.00,0.00,0.00,0.00,133.36,16.67,65.66,2.50,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 17:10:00,230.33,228.92,229.67,0.59,0.07,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.05,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.29,0.01,0.00,0.00,0.00,0.00,136.25,16.16,72.14,4.35,0.00,0.00,0.00,0.00,131.23,10.86,63.93,1.98,0.00,0.00,0.00,0.00,133.70,13.74,65.96,2.89,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 17:11:00,230.20,228.92,229.68,0.60,0.06,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.04,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.05,0.29,0.01,0.00,0.00,0.00,0.00,137.05,12.64,70.96,3.76,0.00,0.00,0.00,0.00,131.74,9.10,63.52,1.98,0.00,0.00,0.00,0.00,133.90,11.27,65.84,2.94,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 17:12:00,230.33,228.92,229.72,0.59,0.05,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.04,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.29,0.01,0.00,0.00,0.00,0.00,136.10,10.86,72.94,3.76,0.00,0.00,0.00,0.00,130.42,8.49,63.79,1.39,0.00,0.00,0.00,0.00,133.74,9.54,65.68,2.59,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 17:13:00,230.20,229.04,229.73,0.60,0.04,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.29,0.01,0.00,0.00,0.00,0.00,136.77,10.26,71.04,4.35,0.00,0.00,0.00,0.00,131.82,7.89,63.37,1.39,0.00,0.00,0.00,0.00,134.26,8.98,65.79,2.96,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 17:14:00,230.46,228.79,229.71,0.59,0.04,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.29,0.01,0.00,0.00,0.00,0.00,136.56,10.29,71.67,4.34,0.00,0.00,0.00,0.00,131.96,6.74,64.04,1.39,0.00,0.00,0.00,0.00,133.95,8.56,65.95,2.95,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 17:15:00,230.33,229.17,229.88,0.59,0.04,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,135.89,9.68,72.10,3.76,0.00,0.00,0.00,0.00,131.08,6.72,63.44,1.39,0.00,0.00,0.00,0.00,133.86,7.76,65.70,2.65,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 17:16:00,230.46,228.92,229.92,0.60,0.04,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.92,8.53,74.12,3.77,0.00,0.00,0.00,0.00,131.74,6.74,63.37,1.39,0.00,0.00,0.00,0.00,134.25,7.84,65.88,2.98,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 17:17:00,230.71,228.92,229.93,0.59,0.04,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,135.74,9.10,71.59,3.76,0.00,0.00,0.00,0.00,131.00,6.72,63.37,1.39,0.00,0.00,0.00,0.00,133.77,7.63,65.58,2.69,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 17:18:00,230.46,229.04,229.88,0.59,0.04,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.33,9.12,71.67,3.75,0.00,0.00,0.00,0.00,130.64,6.15,63.23,1.39,0.00,0.00,0.00,0.00,133.60,7.62,65.53,2.58,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 17:19:00,230.46,229.04,229.84,0.60,0.04,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.62,8.53,71.04,3.76,0.00,0.00,0.00,0.00,130.71,6.74,63.37,1.98,0.00,0.00,0.00,0.00,133.86,7.85,65.80,2.93,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 17:20:00,230.46,228.92,229.86,0.60,0.04,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.27,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.92,9.11,70.49,3.77,0.00,0.00,0.00,0.00,131.01,5.55,62.89,0.80,0.00,0.00,0.00,0.00,133.65,7.43,65.58,2.68,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 17:21:00,230.46,229.04,229.85,0.59,0.04,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.25,9.12,72.26,4.35,0.00,0.00,0.00,0.00,131.08,6.15,63.37,1.98,0.00,0.00,0.00,0.00,133.91,7.59,65.72,2.90,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 17:22:00,230.58,228.92,229.84,0.60,0.04,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.92,9.11,72.98,4.33,0.00,0.00,0.00,0.00,130.64,6.14,63.44,1.98,0.00,0.00,0.00,0.00,133.69,7.62,66.48,2.74,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 17:23:00,230.33,228.79,229.84,0.59,0.04,0.32,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,135.43,8.52,74.67,3.17,0.00,0.00,0.00,0.00,131.23,6.13,63.44,1.39,0.00,0.00,0.00,0.00,133.36,7.19,65.82,2.52,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 17:24:00,230.33,229.04,229.81,0.60,0.04,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.77,8.52,71.63,3.76,0.00,0.00,0.00,0.00,131.01,5.55,63.37,1.98,0.00,0.00,0.00,0.00,133.71,7.51,65.83,2.93,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 17:25:00,230.46,229.04,229.86,0.59,0.04,0.34,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.41,8.53,76.94,4.35,0.00,0.00,0.00,0.00,131.67,6.13,63.86,1.98,0.00,0.00,0.00,0.00,133.67,7.51,66.19,2.95,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 17:26:00,230.33,229.04,229.84,0.59,0.04,0.33,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.25,8.53,75.34,3.76,0.00,0.00,0.00,0.00,130.49,6.14,63.37,1.39,0.00,0.00,0.00,0.00,133.39,7.39,65.85,2.58,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 17:27:00,230.33,229.04,229.80,0.59,0.04,0.34,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,135.89,9.09,77.07,3.76,0.00,0.00,0.00,0.00,130.86,6.14,63.44,1.39,0.00,0.00,0.00,0.00,133.55,7.57,65.85,2.70,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 17:28:00,230.33,228.92,229.86,0.59,0.04,0.33,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.27,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.41,9.10,76.44,4.33,0.00,0.00,0.00,0.00,131.23,6.14,62.68,1.39,0.00,0.00,0.00,0.00,133.74,7.44,65.62,2.76,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 17:29:00,230.33,229.04,229.80,0.59,0.04,0.34,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.25,8.51,77.03,3.76,0.00,0.00,0.00,0.00,130.64,6.14,63.55,1.39,0.00,0.00,0.00,0.00,133.53,7.40,65.96,2.69,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 17:30:00,230.33,228.92,229.84,0.59,0.04,0.36,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.25,9.10,81.80,3.76,0.00,0.00,0.00,0.00,131.15,6.15,63.55,1.98,0.00,0.00,0.00,0.00,133.81,7.72,66.10,2.93,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 17:31:00,230.46,228.92,229.86,0.59,0.04,0.33,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.27,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,135.59,8.53,76.35,3.76,0.00,0.00,0.00,0.00,130.12,5.55,62.78,1.39,0.00,0.00,0.00,0.00,133.29,7.21,65.58,2.53,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 17:32:00,230.46,229.04,229.87,0.59,0.04,0.33,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.18,8.48,75.22,3.76,0.00,0.00,0.00,0.00,131.30,6.14,63.34,1.98,0.00,0.00,0.00,0.00,133.69,7.29,65.69,2.75,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 17:33:00,230.46,229.04,229.84,0.59,0.04,0.33,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.27,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.10,9.11,75.13,3.77,0.00,0.00,0.00,0.00,131.59,6.13,62.89,1.39,0.00,0.00,0.00,0.00,133.98,7.62,65.96,2.82,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 17:34:00,230.46,229.04,229.86,0.59,0.04,0.33,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.56,8.53,75.93,3.76,0.00,0.00,0.00,0.00,131.15,6.13,63.30,1.39,0.00,0.00,0.00,0.00,133.82,7.37,65.82,2.67,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 17:35:00,230.46,229.04,229.87,0.60,0.04,0.33,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,137.80,8.53,75.81,3.76,0.00,0.00,0.00,0.00,131.15,6.14,63.48,1.39,0.00,0.00,0.00,0.00,134.02,7.56,66.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 17:36:00,230.46,229.04,229.88,0.59,0.04,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.02,9.10,70.61,3.77,0.00,0.00,0.00,0.00,131.45,6.12,63.52,1.98,0.00,0.00,0.00,0.00,133.80,7.43,65.58,2.76,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 17:37:00,230.33,229.17,229.86,0.60,0.06,0.31,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,137.59,12.65,71.71,3.17,0.00,0.00,0.00,0.00,131.15,6.13,63.30,1.39,0.00,0.00,0.00,0.00,133.79,7.95,65.79,2.61,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 17:38:00,230.46,229.04,229.85,0.59,0.07,0.34,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.05,0.29,0.01,0.00,0.00,0.00,0.00,136.18,16.17,77.07,4.35,0.00,0.00,0.00,0.00,130.71,7.91,63.37,1.39,0.00,0.00,0.00,0.00,133.74,12.50,65.86,2.69,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 17:39:00,230.46,229.04,229.84,0.60,0.08,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.27,0.00,0.00,0.00,0.00,0.00,0.58,0.07,0.28,0.01,0.00,0.00,0.00,0.00,136.54,18.60,72.26,3.76,0.00,0.00,0.00,0.00,130.49,12.63,62.96,0.80,0.00,0.00,0.00,0.00,133.47,16.36,65.33,2.56,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 17:40:00,230.33,228.79,229.81,0.59,0.09,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.07,0.27,0.01,0.00,0.00,0.00,0.00,0.58,0.08,0.29,0.01,0.00,0.00,0.00,0.00,135.51,21.51,73.99,3.76,0.00,0.00,0.00,0.00,129.97,15.62,62.92,1.39,0.00,0.00,0.00,0.00,133.24,19.12,65.52,2.81,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 17:41:00,230.33,229.04,229.86,0.59,0.10,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.08,0.28,0.00,0.00,0.00,0.00,0.00,0.58,0.09,0.29,0.01,0.00,0.00,0.00,0.00,134.99,22.74,72.35,3.76,0.00,0.00,0.00,0.00,130.71,18.58,63.52,0.80,0.00,0.00,0.00,0.00,133.19,20.91,65.70,2.71,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 17:42:00,230.58,228.79,229.80,0.59,0.10,0.33,0.02,0.00,0.00,0.00,0.00,0.57,0.08,0.27,0.01,0.00,0.00,0.00,0.00,0.58,0.09,0.28,0.01,0.00,0.00,0.00,0.00,134.92,23.34,76.52,3.75,0.00,0.00,0.00,0.00,130.56,19.07,62.89,1.97,0.00,0.00,0.00,0.00,132.88,21.20,65.29,2.61,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 17:43:00,230.20,228.79,229.71,0.60,0.10,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.08,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.29,0.01,0.00,0.00,0.00,0.00,137.00,23.89,72.30,3.76,0.00,0.00,0.00,0.00,130.49,19.12,63.37,1.39,0.00,0.00,0.00,0.00,133.23,21.84,65.66,2.96,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 17:44:00,230.46,228.79,229.73,0.59,0.11,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.27,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.28,0.01,0.00,0.00,0.00,0.00,134.98,24.96,71.12,3.76,0.00,0.00,0.00,0.00,129.90,19.70,62.92,1.39,0.00,0.00,0.00,0.00,132.73,21.95,65.25,2.45,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 17:45:00,230.33,228.79,229.76,0.60,0.11,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.27,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.29,0.01,0.00,0.00,0.00,0.00,136.77,24.48,71.63,3.76,0.00,0.00,0.00,0.00,130.71,19.75,62.89,1.97,0.00,0.00,0.00,0.00,133.20,22.73,65.71,2.89,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 17:46:00,230.20,228.66,229.64,0.59,0.11,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.27,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.28,0.01,0.00,0.00,0.00,0.00,135.59,24.47,71.12,4.34,0.00,0.00,0.00,0.00,131.01,19.75,62.89,1.39,0.00,0.00,0.00,0.00,133.20,22.68,65.44,2.77,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 17:47:00,230.20,228.79,229.65,0.59,0.11,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.27,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.28,0.01,0.00,0.00,0.00,0.00,136.25,24.51,71.63,3.76,0.00,0.00,0.00,0.00,130.56,19.72,62.78,1.39,0.00,0.00,0.00,0.00,133.00,22.23,65.08,2.55,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 17:48:00,230.33,228.92,229.63,0.59,0.11,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.29,0.01,0.00,0.00,0.00,0.00,135.80,24.48,73.40,3.76,0.00,0.00,0.00,0.00,131.52,20.84,63.44,1.98,0.00,0.00,0.00,0.00,133.44,22.95,65.82,2.89,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 17:49:00,230.33,228.92,229.62,0.60,0.11,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.27,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.29,0.01,0.00,0.00,0.00,0.00,138.10,25.04,71.59,3.76,0.00,0.00,0.00,0.00,130.64,19.76,62.85,1.39,0.00,0.00,0.00,0.00,133.36,22.88,65.64,2.68,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 17:50:00,230.07,228.92,229.65,0.60,0.11,0.34,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.27,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.28,0.01,0.00,0.00,0.00,0.00,137.28,25.06,77.07,3.76,0.00,0.00,0.00,0.00,130.64,19.72,62.78,1.39,0.00,0.00,0.00,0.00,133.37,22.38,65.42,2.53,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 17:51:00,230.07,229.04,229.66,0.60,0.11,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.29,0.01,0.00,0.00,0.00,0.00,136.84,24.97,71.79,4.94,0.00,0.00,0.00,0.00,131.30,20.28,63.37,1.98,0.00,0.00,0.00,0.00,133.74,22.42,65.60,3.03,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 17:52:00,230.20,228.79,229.68,0.59,0.11,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.29,0.01,0.00,0.00,0.00,0.00,136.41,25.04,72.57,3.76,0.00,0.00,0.00,0.00,130.71,19.74,63.52,1.39,0.00,0.00,0.00,0.00,133.59,22.81,65.71,2.70,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 17:53:00,230.33,228.66,229.71,0.60,0.11,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.29,0.01,0.00,0.00,0.00,0.00,136.84,25.07,70.26,3.76,0.00,0.00,0.00,0.00,130.64,19.70,63.34,1.39,0.00,0.00,0.00,0.00,133.47,22.55,65.59,2.59,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 17:54:00,230.46,228.92,229.64,0.59,0.11,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.29,0.01,0.00,0.00,0.00,0.00,136.18,25.01,70.38,3.77,0.00,0.00,0.00,0.00,131.23,20.36,63.93,1.98,0.00,0.00,0.00,0.00,133.74,22.72,65.59,2.97,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 17:55:00,230.46,228.79,229.71,0.60,0.11,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.08,0.27,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.28,0.01,0.00,0.00,0.00,0.00,136.56,24.53,72.77,3.76,0.00,0.00,0.00,0.00,130.27,19.15,62.57,1.39,0.00,0.00,0.00,0.00,133.40,22.13,65.29,2.73,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 17:56:00,230.20,228.92,229.68,0.59,0.10,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.07,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.09,0.29,0.01,0.00,0.00,0.00,0.00,136.25,23.89,72.77,3.74,0.00,0.00,0.00,0.00,131.30,16.14,63.79,1.98,0.00,0.00,0.00,0.00,133.46,19.97,65.58,2.69,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 17:57:00,230.46,228.92,229.69,0.59,0.08,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.07,0.29,0.01,0.00,0.00,0.00,0.00,136.41,17.99,73.99,4.35,0.00,0.00,0.00,0.00,131.82,12.64,63.96,1.98,0.00,0.00,0.00,0.00,133.77,15.11,66.17,2.99,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 17:58:00,230.46,228.79,229.74,0.59,0.07,0.31,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.05,0.29,0.01,0.00,0.00,0.00,0.00,135.81,14.98,71.59,3.17,0.00,0.00,0.00,0.00,130.93,7.93,63.37,1.39,0.00,0.00,0.00,0.00,133.59,10.86,65.66,2.56,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 17:59:00,230.46,228.79,229.69,0.60,0.05,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.29,0.01,0.00,0.00,0.00,0.00,137.28,10.84,71.32,3.77,0.00,0.00,0.00,0.00,131.74,7.33,63.55,1.39,0.00,0.00,0.00,0.00,134.29,8.87,65.72,2.91,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 18:00:00,230.33,228.79,229.70,0.60,0.04,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.27,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.29,0.01,0.00,0.00,0.00,0.00,136.69,9.69,71.43,3.76,0.00,0.00,0.00,0.00,131.74,6.74,62.78,1.98,0.00,0.00,0.00,0.00,133.93,8.24,65.80,2.76,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 18:01:00,230.46,229.04,229.88,0.60,0.04,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,137.51,9.09,71.08,3.76,0.00,0.00,0.00,0.00,131.60,6.73,64.07,1.98,0.00,0.00,0.00,0.00,134.23,7.97,65.84,2.88,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 18:02:00,230.58,229.17,229.91,0.60,0.04,0.30,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,137.00,9.09,70.06,3.77,0.00,0.00,0.00,0.00,131.23,6.13,63.34,1.39,0.00,0.00,0.00,0.00,134.15,7.68,65.68,2.86,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 18:03:00,230.58,229.04,229.86,0.60,0.04,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.27,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.28,0.01,0.00,0.00,0.00,0.00,137.51,8.54,72.39,4.35,0.00,0.00,0.00,0.00,131.08,6.13,62.82,1.98,0.00,0.00,0.00,0.00,133.81,7.28,65.32,2.65,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 18:04:00,230.46,229.04,229.83,0.59,0.04,0.30,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.27,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.48,9.07,70.14,3.76,0.00,0.00,0.00,0.00,131.08,6.72,62.85,1.39,0.00,0.00,0.00,0.00,134.05,7.61,65.88,2.81,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 18:05:00,230.46,229.17,229.91,0.60,0.04,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,137.95,8.52,70.96,3.76,0.00,0.00,0.00,0.00,130.78,6.15,63.89,1.98,0.00,0.00,0.00,0.00,133.92,7.69,65.85,2.80,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 18:06:00,230.58,229.04,229.92,0.59,0.04,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.28,0.01,0.00,0.00,0.00,0.00,136.25,8.52,72.85,3.76,0.00,0.00,0.00,0.00,131.15,6.14,63.30,1.39,0.00,0.00,0.00,0.00,133.62,7.37,65.45,2.57,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 18:07:00,230.46,228.79,229.90,0.59,0.04,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.48,9.08,72.39,3.76,0.00,0.00,0.00,0.00,131.08,6.72,63.44,1.39,0.00,0.00,0.00,0.00,134.02,7.77,65.75,2.95,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 18:08:00,230.46,228.92,229.83,0.59,0.04,0.34,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.18,8.52,77.62,3.76,0.00,0.00,0.00,0.00,131.15,6.15,63.30,1.98,0.00,0.00,0.00,0.00,133.68,7.59,66.13,2.71,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 18:09:00,230.46,228.92,229.82,0.59,0.04,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,135.51,8.53,71.47,4.34,0.00,0.00,0.00,0.00,130.71,6.14,63.37,1.39,0.00,0.00,0.00,0.00,133.40,7.36,65.66,2.78,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 18:10:00,230.46,228.79,229.85,0.59,0.04,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.18,8.53,72.77,3.75,0.00,0.00,0.00,0.00,130.86,6.13,63.48,1.39,0.00,0.00,0.00,0.00,133.62,7.40,65.71,2.77,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 18:11:00,230.46,229.17,229.81,0.60,0.04,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.27,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.28,0.01,0.00,0.00,0.00,0.00,138.77,8.51,71.04,3.76,0.00,0.00,0.00,0.00,131.08,6.14,62.85,1.39,0.00,0.00,0.00,0.00,133.92,7.20,65.48,2.61,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 18:12:00,230.33,229.04,229.84,0.60,0.04,0.31,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.39,8.52,72.30,3.17,0.00,0.00,0.00,0.00,130.71,6.14,63.44,1.39,0.00,0.00,0.00,0.00,133.51,7.33,65.81,2.65,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 18:13:00,230.46,228.79,229.85,0.60,0.04,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,137.87,8.52,71.63,4.36,0.00,0.00,0.00,0.00,131.52,6.14,63.79,1.98,0.00,0.00,0.00,0.00,134.07,7.57,66.06,3.06,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 18:14:00,230.46,229.04,229.80,0.59,0.04,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.28,0.01,0.00,0.00,0.00,0.00,136.02,8.52,71.71,3.75,0.00,0.00,0.00,0.00,131.52,5.54,63.30,1.39,0.00,0.00,0.00,0.00,133.28,7.02,65.39,2.52,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 18:15:00,230.33,229.17,229.84,0.59,0.04,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,135.95,9.07,72.85,4.35,0.00,0.00,0.00,0.00,130.64,6.13,63.52,1.39,0.00,0.00,0.00,0.00,133.81,7.70,65.91,2.76,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 18:16:00,230.46,229.04,229.85,0.59,0.04,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.33,8.53,73.32,4.34,0.00,0.00,0.00,0.00,130.42,5.56,63.23,1.98,0.00,0.00,0.00,0.00,133.65,7.68,65.94,2.86,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 18:17:00,230.58,228.79,229.87,0.59,0.04,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.27,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.63,8.52,72.90,3.76,0.00,0.00,0.00,0.00,130.49,6.14,62.85,1.39,0.00,0.00,0.00,0.00,133.48,7.30,65.61,2.52,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 18:18:00,230.46,229.04,229.83,0.60,0.04,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.84,9.08,72.90,3.76,0.00,0.00,0.00,0.00,131.30,6.72,64.00,1.98,0.00,0.00,0.00,0.00,133.87,7.57,65.97,2.96,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 18:19:00,230.46,228.79,229.83,0.60,0.04,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.77,8.53,72.90,3.76,0.00,0.00,0.00,0.00,131.15,6.13,63.34,1.39,0.00,0.00,0.00,0.00,133.50,7.34,65.82,2.58,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 18:20:00,230.33,228.92,229.85,0.59,0.04,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.10,8.52,74.12,3.76,0.00,0.00,0.00,0.00,131.15,6.14,63.34,0.80,0.00,0.00,0.00,0.00,133.63,7.36,65.86,2.73,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 18:21:00,230.46,228.92,229.87,0.60,0.04,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,137.28,9.07,74.42,3.76,0.00,0.00,0.00,0.00,130.05,6.14,64.00,1.98,0.00,0.00,0.00,0.00,134.00,7.56,66.12,3.04,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 18:22:00,230.46,229.17,229.92,0.59,0.04,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.28,0.01,0.00,0.00,0.00,0.00,135.59,8.52,73.53,4.34,0.00,0.00,0.00,0.00,130.78,6.14,63.37,0.80,0.00,0.00,0.00,0.00,133.66,7.12,65.52,2.63,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 18:23:00,230.33,229.04,229.90,0.59,0.04,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.41,8.52,73.57,3.76,0.00,0.00,0.00,0.00,131.67,6.15,63.86,1.98,0.00,0.00,0.00,0.00,133.92,7.57,66.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 18:24:00,230.33,228.92,229.81,0.59,0.04,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.33,9.11,74.16,4.35,0.00,0.00,0.00,0.00,130.93,5.56,63.23,1.39,0.00,0.00,0.00,0.00,133.56,7.46,65.80,2.85,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 18:25:00,230.46,229.04,229.89,0.59,0.04,0.34,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,135.81,9.11,78.34,3.76,0.00,0.00,0.00,0.00,130.78,6.14,63.34,1.39,0.00,0.00,0.00,0.00,133.43,7.43,65.57,2.57,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 18:26:00,230.46,229.04,229.87,0.60,0.04,0.34,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.30,0.01,0.00,0.00,0.00,0.00,136.84,9.10,77.07,3.76,0.00,0.00,0.00,0.00,131.15,5.57,63.37,1.39,0.00,0.00,0.00,0.00,133.74,7.66,67.99,2.84,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 18:27:00,230.46,229.04,229.86,0.59,0.04,0.36,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.30,0.01,0.00,0.00,0.00,0.00,135.74,10.30,83.48,3.76,0.00,0.00,0.00,0.00,130.86,6.13,63.52,1.98,0.00,0.00,0.00,0.00,133.35,7.54,68.34,2.65,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 18:28:00,230.33,229.04,229.87,0.59,0.07,0.33,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.00,0.00,0.00,0.00,0.00,0.58,0.05,0.29,0.01,0.00,0.00,0.00,0.00,136.25,15.57,75.72,4.35,0.00,0.00,0.00,0.00,131.23,6.72,64.07,0.80,0.00,0.00,0.00,0.00,133.47,10.71,67.29,2.72,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 18:29:00,230.46,229.04,229.83,0.59,0.08,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.05,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.07,0.29,0.01,0.00,0.00,0.00,0.00,135.66,18.00,73.53,3.76,0.00,0.00,0.00,0.00,131.01,10.87,64.52,1.98,0.00,0.00,0.00,0.00,133.51,15.02,67.67,2.96,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 18:30:00,230.58,229.04,229.88,0.59,0.09,0.33,0.02,0.00,0.00,0.00,0.00,0.57,0.07,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.08,0.29,0.01,0.00,0.00,0.00,0.00,135.45,19.75,75.26,3.75,0.00,0.00,0.00,0.00,130.64,14.98,63.55,1.39,0.00,0.00,0.00,0.00,133.06,17.59,67.36,2.42,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 18:31:00,230.33,229.04,229.83,0.59,0.10,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.08,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.09,0.29,0.01,0.00,0.00,0.00,0.00,135.43,22.68,74.67,3.76,0.00,0.00,0.00,0.00,130.34,17.39,64.66,1.39,0.00,0.00,0.00,0.00,133.35,20.29,67.35,2.91,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 18:32:00,230.20,229.04,229.77,0.59,0.10,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.08,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.09,0.29,0.01,0.00,0.00,0.00,0.00,135.36,23.26,72.94,3.76,0.00,0.00,0.00,0.00,130.49,19.10,63.96,1.39,0.00,0.00,0.00,0.00,133.08,21.07,66.51,2.73,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 18:33:00,230.33,228.92,229.81,0.60,0.10,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.08,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.09,0.29,0.01,0.00,0.00,0.00,0.00,137.36,23.78,70.57,3.76,0.00,0.00,0.00,0.00,129.90,18.57,63.48,1.39,0.00,0.00,0.00,0.00,132.98,21.07,65.89,2.43,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 18:34:00,230.33,229.04,229.73,0.60,0.10,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.29,0.01,0.00,0.00,0.00,0.00,137.28,23.90,73.99,3.75,0.00,0.00,0.00,0.00,131.08,19.74,63.82,1.98,0.00,0.00,0.00,0.00,133.07,22.06,66.63,2.85,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 18:35:00,230.20,229.04,229.61,0.59,0.11,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.29,0.01,0.00,0.00,0.00,0.00,134.92,25.04,71.63,4.35,0.00,0.00,0.00,0.00,129.97,19.72,64.00,1.39,0.00,0.00,0.00,0.00,132.39,22.70,66.57,2.77,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 18:36:00,230.20,228.79,229.64,0.58,0.11,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.29,0.01,0.00,0.00,0.00,0.00,133.96,24.45,70.61,3.76,0.00,0.00,0.00,0.00,129.76,20.31,63.96,1.39,0.00,0.00,0.00,0.00,132.05,22.39,66.17,2.57,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 18:37:00,230.20,228.79,229.65,0.60,0.11,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.29,0.01,0.00,0.00,0.00,0.00,136.54,24.47,73.45,3.76,0.00,0.00,0.00,0.00,129.90,20.31,64.00,1.98,0.00,0.00,0.00,0.00,132.55,22.46,66.30,2.93,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 18:38:00,230.33,228.92,229.65,0.59,0.11,0.31,0.01,0.00,0.00,0.00,0.00,0.56,0.09,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.29,0.01,0.00,0.00,0.00,0.00,135.66,24.47,71.63,3.17,0.00,0.00,0.00,0.00,129.17,20.32,63.79,1.39,0.00,0.00,0.00,0.00,132.12,22.43,66.00,2.60,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 18:39:00,230.07,228.92,229.57,0.59,0.11,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.00,0.00,0.00,0.00,0.00,0.58,0.10,0.29,0.01,0.00,0.00,0.00,0.00,135.36,25.04,72.77,3.75,0.00,0.00,0.00,0.00,129.90,20.33,64.00,0.80,0.00,0.00,0.00,0.00,132.28,22.89,66.48,2.78,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 18:40:00,230.20,228.92,229.63,0.59,0.11,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.29,0.01,0.00,0.00,0.00,0.00,134.84,24.48,72.22,4.35,0.00,0.00,0.00,0.00,130.12,20.87,64.48,1.39,0.00,0.00,0.00,0.00,132.50,22.75,66.37,2.98,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 18:41:00,230.33,228.92,229.66,0.59,0.11,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.29,0.01,0.00,0.00,0.00,0.00,135.30,24.48,72.90,3.75,0.00,0.00,0.00,0.00,129.90,19.74,63.37,1.39,0.00,0.00,0.00,0.00,132.20,22.02,66.26,2.59,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 18:42:00,230.33,228.79,229.66,0.59,0.11,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.29,0.01,0.00,0.00,0.00,0.00,135.15,25.07,71.63,3.76,0.00,0.00,0.00,0.00,130.27,20.90,63.96,1.98,0.00,0.00,0.00,0.00,132.65,22.66,66.23,2.83,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 18:43:00,230.20,228.92,229.66,0.59,0.11,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.29,0.01,0.00,0.00,0.00,0.00,136.02,24.49,71.12,4.35,0.00,0.00,0.00,0.00,129.97,20.26,64.48,1.98,0.00,0.00,0.00,0.00,132.86,22.99,66.22,2.99,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 18:44:00,230.46,228.92,229.65,0.59,0.11,0.31,0.01,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.29,0.01,0.00,0.00,0.00,0.00,134.92,25.01,71.55,3.17,0.00,0.00,0.00,0.00,130.42,19.70,63.82,1.39,0.00,0.00,0.00,0.00,132.23,22.33,65.80,2.43,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 18:45:00,230.33,228.79,229.66,0.59,0.11,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.29,0.01,0.00,0.00,0.00,0.00,136.18,25.06,72.57,4.34,0.00,0.00,0.00,0.00,130.71,20.32,63.89,1.97,0.00,0.00,0.00,0.00,133.65,22.65,65.96,2.99,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 18:46:00,230.33,228.79,229.68,0.59,0.11,0.34,0.02,0.00,0.00,0.00,0.00,0.57,0.08,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.29,0.01,0.00,0.00,0.00,0.00,136.33,24.45,77.20,3.76,0.00,0.00,0.00,0.00,131.15,17.39,63.89,1.39,0.00,0.00,0.00,0.00,133.58,22.28,66.40,2.80,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 18:47:00,230.20,228.92,229.66,0.59,0.10,0.34,0.02,0.00,0.00,0.00,0.00,0.57,0.07,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.08,0.29,0.01,0.00,0.00,0.00,0.00,135.95,23.85,77.91,3.76,0.00,0.00,0.00,0.00,129.76,15.59,64.07,1.39,0.00,0.00,0.00,0.00,133.39,18.95,66.96,2.88,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 18:48:00,230.20,228.92,229.66,0.60,0.07,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.05,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.29,0.01,0.00,0.00,0.00,0.00,136.77,16.19,71.24,3.76,0.00,0.00,0.00,0.00,130.42,12.04,63.93,1.39,0.00,0.00,0.00,0.00,133.54,14.26,66.17,2.74,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 18:49:00,230.46,228.79,229.61,0.60,0.06,0.36,0.02,0.00,0.00,0.00,0.00,0.57,0.04,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.05,0.32,0.01,0.00,0.00,0.00,0.00,136.46,13.82,82.21,3.77,0.00,0.00,0.00,0.00,130.93,9.09,65.11,1.39,0.00,0.00,0.00,0.00,133.86,11.88,72.39,3.00,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 18:50:00,230.20,228.66,229.61,0.59,0.06,0.35,0.02,0.00,0.00,0.00,0.00,0.57,0.04,0.30,0.01,0.00,0.00,0.00,0.00,0.58,0.05,0.32,0.01,0.00,0.00,0.00,0.00,135.66,14.43,79.58,3.75,0.00,0.00,0.00,0.00,130.42,9.10,69.90,1.97,0.00,0.00,0.00,0.00,133.56,11.75,73.84,2.70,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 18:51:00,230.46,228.92,229.62,0.60,0.06,0.35,0.02,0.00,0.00,0.00,0.00,0.57,0.04,0.31,0.01,0.00,0.00,0.00,0.00,0.58,0.05,0.32,0.01,0.00,0.00,0.00,0.00,137.59,12.61,81.03,3.75,0.00,0.00,0.00,0.00,131.01,8.49,72.18,1.39,0.00,0.00,0.00,0.00,133.88,10.89,74.60,2.74,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 18:52:00,230.33,228.92,229.60,0.60,0.05,0.35,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.31,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.33,0.01,0.00,0.00,0.00,0.00,136.54,10.86,81.03,4.34,0.00,0.00,0.00,0.00,131.89,7.91,72.35,1.39,0.00,0.00,0.00,0.00,134.23,9.94,75.18,3.02,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 18:53:00,230.33,228.92,229.70,0.60,0.04,0.35,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.31,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.33,0.01,0.00,0.00,0.00,0.00,136.39,10.29,80.03,3.76,0.00,0.00,0.00,0.00,131.67,6.74,72.02,1.39,0.00,0.00,0.00,0.00,133.82,8.59,74.82,2.56,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 18:54:00,230.46,228.79,229.72,0.60,0.04,0.35,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.32,0.01,0.00,0.00,0.00,0.00,137.51,9.11,81.12,3.76,0.00,0.00,0.00,0.00,132.04,6.73,66.51,1.39,0.00,0.00,0.00,0.00,134.10,8.34,73.87,2.71,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 18:55:00,230.33,228.92,229.82,0.59,0.04,0.33,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.29,0.01,0.00,0.00,0.00,0.00,136.48,9.11,75.76,4.34,0.00,0.00,0.00,0.00,131.23,6.73,64.66,1.39,0.00,0.00,0.00,0.00,134.05,8.22,66.75,2.96,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 18:56:00,230.46,228.92,229.80,0.59,0.04,0.34,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.48,9.12,77.07,4.35,0.00,0.00,0.00,0.00,130.34,6.71,63.89,1.39,0.00,0.00,0.00,0.00,133.71,7.85,67.48,2.61,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 18:57:00,230.46,228.79,229.83,0.60,0.04,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.30,0.01,0.00,0.00,0.00,0.00,137.00,9.10,73.36,4.35,0.00,0.00,0.00,0.00,131.23,6.71,64.11,1.39,0.00,0.00,0.00,0.00,133.93,7.79,67.85,2.79,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 18:58:00,230.46,229.17,229.90,0.59,0.04,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.41,9.71,73.40,3.76,0.00,0.00,0.00,0.00,130.64,6.74,65.25,1.39,0.00,0.00,0.00,0.00,133.89,8.00,67.52,2.88,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 18:59:00,230.46,229.04,229.83,0.60,0.04,0.33,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.84,8.53,75.17,3.76,0.00,0.00,0.00,0.00,131.30,6.14,65.25,1.98,0.00,0.00,0.00,0.00,133.80,7.47,67.67,2.68,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 19:00:00,230.46,228.92,229.85,0.60,0.04,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.92,9.08,71.63,4.35,0.00,0.00,0.00,0.00,131.60,5.53,63.48,1.39,0.00,0.00,0.00,0.00,134.01,7.65,65.89,2.88,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 19:01:00,230.58,229.04,229.86,0.60,0.04,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.77,9.07,72.65,3.76,0.00,0.00,0.00,0.00,130.05,6.12,63.37,1.39,0.00,0.00,0.00,0.00,133.69,7.30,65.80,2.58,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 19:02:00,230.33,228.66,229.85,0.59,0.04,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.02,8.52,71.87,3.76,0.00,0.00,0.00,0.00,130.86,6.14,63.44,1.39,0.00,0.00,0.00,0.00,133.58,7.41,65.83,2.71,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 19:03:00,230.46,229.04,229.84,0.59,0.04,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,135.96,9.10,74.71,3.76,0.00,0.00,0.00,0.00,131.01,5.53,63.96,1.39,0.00,0.00,0.00,0.00,133.69,7.39,66.18,2.79,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 19:04:00,230.46,229.04,229.83,0.60,0.04,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,137.44,9.10,72.81,3.76,0.00,0.00,0.00,0.00,131.01,6.13,63.59,1.39,0.00,0.00,0.00,0.00,133.70,7.37,66.01,2.71,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 19:05:00,230.46,228.92,229.81,0.59,0.04,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.25,8.52,70.53,3.76,0.00,0.00,0.00,0.00,131.08,6.15,64.04,0.80,0.00,0.00,0.00,0.00,133.63,7.60,65.97,2.52,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 19:06:00,230.46,228.92,229.83,0.60,0.04,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,137.59,9.10,73.36,3.76,0.00,0.00,0.00,0.00,131.30,6.15,64.04,1.98,0.00,0.00,0.00,0.00,133.79,7.95,66.23,2.97,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 19:07:00,230.46,228.92,229.86,0.60,0.04,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,137.28,8.53,71.32,3.75,0.00,0.00,0.00,0.00,130.86,6.14,63.23,0.80,0.00,0.00,0.00,0.00,133.49,7.34,65.72,2.57,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 19:08:00,230.46,228.92,229.86,0.60,0.04,0.34,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.92,9.10,76.90,3.76,0.00,0.00,0.00,0.00,132.11,6.72,63.79,1.98,0.00,0.00,0.00,0.00,133.98,7.68,65.88,2.95,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 19:09:00,230.46,229.04,229.84,0.59,0.04,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.18,9.07,72.22,3.75,0.00,0.00,0.00,0.00,130.49,6.14,63.44,1.39,0.00,0.00,0.00,0.00,133.48,7.39,65.79,2.50,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 19:10:00,230.58,228.92,229.83,0.59,0.04,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.18,8.52,71.12,3.76,0.00,0.00,0.00,0.00,131.08,6.14,63.96,0.80,0.00,0.00,0.00,0.00,133.60,7.58,65.86,2.75,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 19:11:00,230.46,228.92,229.85,0.59,0.04,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.28,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.02,8.53,73.06,3.76,0.00,0.00,0.00,0.00,131.67,5.56,63.41,0.80,0.00,0.00,0.00,0.00,133.82,7.61,65.89,2.88,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 19:12:00,230.33,229.04,229.85,0.59,0.04,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.27,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,135.74,8.52,72.39,3.76,0.00,0.00,0.00,0.00,130.71,6.14,62.82,1.39,0.00,0.00,0.00,0.00,133.47,7.23,65.60,2.66,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 19:13:00,230.33,228.92,229.83,0.59,0.04,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,135.59,9.09,72.39,3.75,0.00,0.00,0.00,0.00,130.86,6.14,63.48,1.39,0.00,0.00,0.00,0.00,133.42,7.29,65.83,2.58,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 19:14:00,230.46,228.92,229.82,0.59,0.04,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.02,8.52,72.35,3.77,0.00,0.00,0.00,0.00,131.45,6.73,63.34,1.39,0.00,0.00,0.00,0.00,133.81,7.71,66.10,2.91,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 19:15:00,230.33,229.04,229.87,0.59,0.04,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.41,9.11,74.08,3.76,0.00,0.00,0.00,0.00,131.74,6.15,63.44,1.39,0.00,0.00,0.00,0.00,133.57,7.61,65.73,2.65,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 19:16:00,230.46,228.92,229.86,0.59,0.04,0.33,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.27,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,135.66,8.52,76.35,3.17,0.00,0.00,0.00,0.00,130.42,6.14,62.89,1.39,0.00,0.00,0.00,0.00,133.37,7.33,65.56,2.52,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 19:17:00,230.46,229.04,229.88,0.60,0.04,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.69,8.53,74.58,3.76,0.00,0.00,0.00,0.00,131.01,6.14,64.04,1.39,0.00,0.00,0.00,0.00,133.69,7.75,66.18,2.84,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 19:18:00,230.46,228.92,229.89,0.59,0.04,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,135.51,8.52,71.79,3.76,0.00,0.00,0.00,0.00,131.52,4.96,63.27,1.39,0.00,0.00,0.00,0.00,133.60,7.55,65.80,2.71,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 19:19:00,230.46,229.17,229.83,0.59,0.05,0.34,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,135.66,11.46,76.99,3.76,0.00,0.00,0.00,0.00,131.15,5.56,63.30,1.39,0.00,0.00,0.00,0.00,133.48,7.88,65.91,2.62,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 19:20:00,230.33,229.04,229.84,0.59,0.07,0.34,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.05,0.29,0.01,0.00,0.00,0.00,0.00,136.25,16.15,76.99,3.76,0.00,0.00,0.00,0.00,131.82,7.32,63.41,1.98,0.00,0.00,0.00,0.00,133.85,11.95,67.05,2.86,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 19:21:00,230.33,229.17,229.86,0.59,0.09,0.37,0.01,0.00,0.00,0.00,0.00,0.57,0.06,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.07,0.30,0.01,0.00,0.00,0.00,0.00,136.41,19.77,84.47,3.17,0.00,0.00,0.00,0.00,130.71,13.24,65.14,1.39,0.00,0.00,0.00,0.00,133.36,16.53,69.49,2.61,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 19:22:00,230.46,229.04,229.86,0.60,0.09,0.37,0.02,0.00,0.00,0.00,0.00,0.57,0.07,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.08,0.29,0.01,0.00,0.00,0.00,0.00,136.84,21.49,84.47,4.36,0.00,0.00,0.00,0.00,131.01,16.79,64.11,1.39,0.00,0.00,0.00,0.00,133.57,18.98,67.11,2.81,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 19:23:00,230.33,228.79,229.83,0.60,0.10,0.35,0.02,0.00,0.00,0.00,0.00,0.57,0.08,0.28,0.00,0.00,0.00,0.00,0.00,0.58,0.09,0.29,0.01,0.00,0.00,0.00,0.00,137.05,22.73,80.53,3.76,0.00,0.00,0.00,0.00,131.01,17.31,64.04,0.80,0.00,0.00,0.00,0.00,133.28,20.07,66.73,2.78,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 19:24:00,230.20,229.04,229.68,0.59,0.10,0.34,0.02,0.00,0.00,0.00,0.00,0.57,0.08,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.09,0.29,0.01,0.00,0.00,0.00,0.00,134.84,23.27,77.49,3.75,0.00,0.00,0.00,0.00,129.90,18.53,63.93,1.39,0.00,0.00,0.00,0.00,132.82,20.83,66.53,2.43,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 19:25:00,230.20,228.92,229.68,0.59,0.10,0.32,0.02,0.00,0.00,0.00,0.00,0.56,0.09,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.29,0.01,0.00,0.00,0.00,0.00,135.43,23.90,74.58,3.76,0.00,0.00,0.00,0.00,129.31,19.75,64.11,1.39,0.00,0.00,0.00,0.00,132.89,22.06,66.62,2.61,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 19:26:00,230.33,229.04,229.76,0.59,0.11,0.34,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.29,0.01,0.00,0.00,0.00,0.00,135.28,24.51,76.86,3.76,0.00,0.00,0.00,0.00,130.56,20.31,64.55,1.39,0.00,0.00,0.00,0.00,133.11,22.28,66.34,2.93,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 19:27:00,230.20,228.79,229.69,0.59,0.11,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.00,0.00,0.00,0.00,0.00,0.58,0.10,0.29,0.01,0.00,0.00,0.00,0.00,135.66,24.44,72.90,3.76,0.00,0.00,0.00,0.00,130.64,19.70,63.75,0.80,0.00,0.00,0.00,0.00,132.78,21.82,66.10,2.39,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 19:28:00,230.07,228.79,229.63,0.59,0.11,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.29,0.01,0.00,0.00,0.00,0.00,135.74,24.49,73.45,3.76,0.00,0.00,0.00,0.00,130.49,20.31,64.52,1.39,0.00,0.00,0.00,0.00,133.02,22.56,66.63,2.81,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 19:29:00,230.07,228.79,229.61,0.59,0.11,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.08,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.29,0.01,0.00,0.00,0.00,0.00,135.28,24.47,72.85,4.35,0.00,0.00,0.00,0.00,131.01,19.15,64.55,1.98,0.00,0.00,0.00,0.00,133.12,22.80,66.90,2.90,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 19:30:00,230.20,228.92,229.66,0.59,0.11,0.33,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.29,0.01,0.00,0.00,0.00,0.00,135.59,25.03,75.01,3.75,0.00,0.00,0.00,0.00,130.05,19.76,63.37,1.39,0.00,0.00,0.00,0.00,132.86,22.25,66.03,2.47,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 19:31:00,230.07,228.79,229.63,0.60,0.11,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.29,0.01,0.00,0.00,0.00,0.00,136.84,25.03,71.67,4.34,0.00,0.00,0.00,0.00,130.49,20.31,64.52,1.98,0.00,0.00,0.00,0.00,133.34,22.43,66.78,2.92,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 19:32:00,230.20,228.79,229.66,0.59,0.11,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.29,0.01,0.00,0.00,0.00,0.00,135.81,25.00,73.40,3.75,0.00,0.00,0.00,0.00,130.71,20.24,63.96,1.39,0.00,0.00,0.00,0.00,133.17,22.38,66.54,2.57,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 19:33:00,230.33,228.92,229.64,0.59,0.11,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.29,0.01,0.00,0.00,0.00,0.00,136.41,24.49,71.79,4.34,0.00,0.00,0.00,0.00,131.01,20.35,64.55,1.98,0.00,0.00,0.00,0.00,133.47,22.93,66.88,2.81,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 19:34:00,230.20,228.79,229.61,0.59,0.11,0.35,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.29,0.01,0.00,0.00,0.00,0.00,136.25,25.03,79.89,3.76,0.00,0.00,0.00,0.00,130.86,20.32,64.59,1.39,0.00,0.00,0.00,0.00,133.40,22.72,66.94,2.80,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 19:35:00,230.20,228.79,229.63,0.59,0.11,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.29,0.01,0.00,0.00,0.00,0.00,135.66,24.48,71.67,3.75,0.00,0.00,0.00,0.00,130.64,19.70,63.93,1.39,0.00,0.00,0.00,0.00,133.43,22.27,66.05,2.58,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 19:36:00,230.46,228.92,229.65,0.60,0.11,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.29,0.01,0.00,0.00,0.00,0.00,138.62,24.48,73.40,4.35,0.00,0.00,0.00,0.00,131.23,20.27,64.45,1.98,0.00,0.00,0.00,0.00,133.67,22.93,66.50,2.90,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 19:37:00,230.46,228.79,229.63,0.60,0.11,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.29,0.01,0.00,0.00,0.00,0.00,137.44,25.03,72.22,3.76,0.00,0.00,0.00,0.00,131.30,19.70,63.41,1.98,0.00,0.00,0.00,0.00,133.60,22.91,66.91,2.91,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 19:38:00,230.20,228.92,229.64,0.60,0.11,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.29,0.01,0.00,0.00,0.00,0.00,136.54,24.49,72.98,3.76,0.00,0.00,0.00,0.00,130.71,20.31,63.82,1.39,0.00,0.00,0.00,0.00,133.32,22.26,66.12,2.52,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 19:39:00,230.33,228.92,229.64,0.59,0.10,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.07,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.09,0.29,0.01,0.00,0.00,0.00,0.00,136.48,23.85,72.77,3.76,0.00,0.00,0.00,0.00,131.01,16.21,64.41,1.39,0.00,0.00,0.00,0.00,133.69,21.07,66.49,2.88,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 19:40:00,230.46,228.92,229.65,0.59,0.09,0.34,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.28,0.00,0.00,0.00,0.00,0.00,0.58,0.07,0.29,0.01,0.00,0.00,0.00,0.00,136.10,20.34,77.99,3.76,0.00,0.00,0.00,0.00,131.01,13.24,63.34,0.21,0.00,0.00,0.00,0.00,133.43,16.30,67.06,2.57,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 19:41:00,230.46,228.92,229.65,0.59,0.07,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.04,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.05,0.29,0.01,0.00,0.00,0.00,0.00,136.25,15.01,73.45,4.35,0.00,0.00,0.00,0.00,131.08,8.51,64.52,1.98,0.00,0.00,0.00,0.00,133.79,11.52,66.62,2.92,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 19:42:00,230.58,228.92,229.66,0.60,0.04,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.29,0.01,0.00,0.00,0.00,0.00,137.21,10.29,72.26,3.76,0.00,0.00,0.00,0.00,131.67,6.73,64.59,1.98,0.00,0.00,0.00,0.00,134.05,9.35,66.82,2.98,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 19:43:00,230.46,229.04,229.81,0.59,0.04,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.29,0.01,0.00,0.00,0.00,0.00,136.18,9.70,72.14,3.76,0.00,0.00,0.00,0.00,131.08,6.73,64.45,1.39,0.00,0.00,0.00,0.00,133.79,8.17,66.08,2.50,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 19:44:00,230.46,228.79,229.75,0.59,0.04,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.29,0.01,0.00,0.00,0.00,0.00,136.41,9.12,71.67,3.77,0.00,0.00,0.00,0.00,131.23,7.31,64.70,1.98,0.00,0.00,0.00,0.00,134.10,8.41,66.59,2.89,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 19:45:00,230.46,228.92,229.76,0.59,0.04,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.29,0.01,0.00,0.00,0.00,0.00,136.41,9.65,72.81,3.76,0.00,0.00,0.00,0.00,131.30,6.73,64.00,1.39,0.00,0.00,0.00,0.00,133.90,8.32,66.71,2.80,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 19:46:00,230.58,228.92,229.87,0.60,0.04,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.69,9.08,74.71,3.76,0.00,0.00,0.00,0.00,131.15,6.72,64.07,0.80,0.00,0.00,0.00,0.00,133.79,7.80,66.52,2.56,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 19:47:00,230.46,228.79,229.88,0.59,0.04,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.10,9.12,73.32,3.77,0.00,0.00,0.00,0.00,131.96,6.15,64.59,1.39,0.00,0.00,0.00,0.00,133.87,7.65,66.42,2.85,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 19:48:00,230.46,229.04,229.91,0.59,0.04,0.34,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.48,8.53,78.89,3.76,0.00,0.00,0.00,0.00,131.82,6.14,63.48,1.39,0.00,0.00,0.00,0.00,133.79,7.59,66.72,2.59,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 19:49:00,230.33,229.04,229.85,0.59,0.04,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.18,8.53,72.18,3.76,0.00,0.00,0.00,0.00,131.30,6.13,64.48,1.98,0.00,0.00,0.00,0.00,133.73,7.42,66.72,2.67,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 19:50:00,230.33,229.04,229.84,0.60,0.04,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,137.67,9.08,72.90,4.34,0.00,0.00,0.00,0.00,131.60,6.14,64.11,1.98,0.00,0.00,0.00,0.00,133.96,7.62,66.66,3.06,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 19:51:00,230.46,228.92,229.84,0.59,0.04,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.18,9.09,71.08,3.76,0.00,0.00,0.00,0.00,130.71,5.55,63.30,1.39,0.00,0.00,0.00,0.00,133.90,7.40,66.19,2.87,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 19:52:00,230.46,229.04,229.84,0.60,0.04,0.32,0.01,0.00,0.00,0.00,0.00,0.57,0.02,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.84,8.51,72.94,3.17,0.00,0.00,0.00,0.00,131.15,5.56,63.44,1.39,0.00,0.00,0.00,0.00,133.68,7.28,66.34,2.52,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 19:53:00,230.58,228.92,229.87,0.59,0.04,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.18,8.52,74.71,3.76,0.00,0.00,0.00,0.00,131.15,6.15,64.00,1.39,0.00,0.00,0.00,0.00,133.79,7.44,66.53,2.79,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 19:54:00,230.46,228.79,229.80,0.60,0.04,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.84,8.53,72.22,3.76,0.00,0.00,0.00,0.00,131.23,5.56,63.93,1.39,0.00,0.00,0.00,0.00,133.84,7.55,66.44,2.82,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 19:55:00,230.33,229.04,229.84,0.59,0.04,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,135.74,9.09,72.90,3.75,0.00,0.00,0.00,0.00,131.01,5.56,63.44,1.39,0.00,0.00,0.00,0.00,133.34,7.42,66.24,2.56,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 19:56:00,230.46,228.92,229.87,0.59,0.04,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.41,8.53,71.75,4.35,0.00,0.00,0.00,0.00,130.78,6.15,64.11,1.98,0.00,0.00,0.00,0.00,133.64,7.82,66.50,2.83,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 19:57:00,230.33,228.92,229.84,0.59,0.04,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,135.51,8.53,73.53,4.34,0.00,0.00,0.00,0.00,130.71,6.14,64.59,1.98,0.00,0.00,0.00,0.00,133.74,7.68,66.51,2.85,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 20:00:00,230.46,229.04,229.80,0.59,0.04,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.33,9.11,72.94,4.35,0.00,0.00,0.00,0.00,131.45,6.15,64.07,0.80,0.00,0.00,0.00,0.00,133.83,7.71,66.61,2.92,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 20:01:00,230.33,229.04,229.80,0.59,0.04,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.10,8.48,72.81,3.76,0.00,0.00,0.00,0.00,131.23,6.12,63.48,1.39,0.00,0.00,0.00,0.00,133.42,7.14,66.05,2.61,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 20:02:00,230.46,228.92,229.83,0.59,0.04,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.48,8.53,74.54,3.76,0.00,0.00,0.00,0.00,131.08,6.71,64.00,1.39,0.00,0.00,0.00,0.00,133.75,7.56,66.25,2.89,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 20:03:00,230.33,228.92,229.82,0.59,0.04,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.33,8.52,72.81,3.76,0.00,0.00,0.00,0.00,131.08,6.14,64.00,1.39,0.00,0.00,0.00,0.00,133.65,7.35,66.36,2.70,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 20:04:00,230.46,229.04,229.80,0.60,0.04,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,138.03,8.53,72.94,3.76,0.00,0.00,0.00,0.00,130.56,6.13,63.48,1.39,0.00,0.00,0.00,0.00,133.58,7.38,66.18,2.62,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 20:05:00,230.33,228.92,229.87,0.59,0.04,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.41,8.53,72.81,3.76,0.00,0.00,0.00,0.00,131.23,6.73,64.48,1.98,0.00,0.00,0.00,0.00,133.97,7.93,66.36,2.95,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 20:06:00,230.46,228.92,229.88,0.60,0.04,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.27,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.46,9.11,72.98,4.34,0.00,0.00,0.00,0.00,130.78,6.14,62.89,1.39,0.00,0.00,0.00,0.00,133.68,7.39,66.04,2.56,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 20:07:00,230.46,228.92,229.89,0.59,0.04,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,135.81,8.53,74.50,3.76,0.00,0.00,0.00,0.00,130.78,6.15,64.04,1.39,0.00,0.00,0.00,0.00,133.74,7.48,66.40,2.70,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 20:08:00,230.46,229.17,229.87,0.59,0.04,0.33,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.18,8.53,75.30,3.77,0.00,0.00,0.00,0.00,131.08,6.14,63.44,0.80,0.00,0.00,0.00,0.00,133.78,7.79,66.60,2.92,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 20:09:00,230.46,228.92,229.83,0.59,0.05,0.33,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.29,0.01,0.00,0.00,0.00,0.00,135.81,12.07,75.93,3.76,0.00,0.00,0.00,0.00,130.71,6.15,64.04,1.39,0.00,0.00,0.00,0.00,133.48,8.51,66.23,2.43,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 20:10:00,230.33,229.04,229.86,0.59,0.07,0.33,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.29,0.01,0.00,0.00,0.00,0.00,135.66,16.19,75.38,4.33,0.00,0.00,0.00,0.00,130.34,7.30,64.00,1.98,0.00,0.00,0.00,0.00,133.51,13.24,66.08,2.81,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 20:11:00,230.33,229.04,229.84,0.59,0.09,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.07,0.29,0.01,0.00,0.00,0.00,0.00,135.89,20.36,74.12,3.76,0.00,0.00,0.00,0.00,130.71,13.81,63.37,1.98,0.00,0.00,0.00,0.00,133.41,16.51,66.23,2.77,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 20:12:00,230.46,229.04,229.83,0.59,0.09,0.33,0.02,0.00,0.00,0.00,0.00,0.57,0.07,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.08,0.29,0.01,0.00,0.00,0.00,0.00,135.07,20.93,75.01,3.76,0.00,0.00,0.00,0.00,130.71,16.80,63.48,1.39,0.00,0.00,0.00,0.00,133.14,18.71,66.19,2.69,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 20:13:00,230.33,228.79,229.79,0.59,0.10,0.35,0.02,0.00,0.00,0.00,0.00,0.57,0.07,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.09,0.29,0.01,0.00,0.00,0.00,0.00,135.66,22.15,79.22,3.76,0.00,0.00,0.00,0.00,130.64,16.77,63.44,1.97,0.00,0.00,0.00,0.00,132.90,19.80,65.86,2.46,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 20:14:00,230.46,228.79,229.72,0.59,0.10,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.08,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.09,0.29,0.01,0.00,0.00,0.00,0.00,135.74,22.65,74.54,3.76,0.00,0.00,0.00,0.00,130.86,18.52,64.00,1.39,0.00,0.00,0.00,0.00,133.15,20.80,65.98,2.79,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 20:15:00,230.33,228.92,229.75,0.59,0.11,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.29,0.01,0.00,0.00,0.00,0.00,135.59,25.04,73.45,4.35,0.00,0.00,0.00,0.00,130.56,19.74,63.89,1.39,0.00,0.00,0.00,0.00,133.01,22.18,66.32,2.81,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 20:16:00,230.20,229.04,229.76,0.59,0.11,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.29,0.01,0.00,0.00,0.00,0.00,134.99,24.51,74.63,3.76,0.00,0.00,0.00,0.00,129.83,19.73,63.41,1.98,0.00,0.00,0.00,0.00,132.70,22.36,66.21,2.63,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 20:17:00,230.33,228.92,229.64,0.59,0.11,0.37,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.30,0.01,0.00,0.00,0.00,0.00,135.43,24.44,85.84,4.33,0.00,0.00,0.00,0.00,130.93,20.32,64.07,1.39,0.00,0.00,0.00,0.00,133.16,22.45,67.98,2.97,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 20:18:00,229.94,228.79,229.61,0.59,0.11,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.08,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.29,0.01,0.00,0.00,0.00,0.00,135.59,24.47,72.85,3.76,0.00,0.00,0.00,0.00,129.90,19.14,63.34,1.39,0.00,0.00,0.00,0.00,132.89,21.92,65.84,2.57,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 20:19:00,230.07,228.79,229.55,0.60,0.11,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.29,0.01,0.00,0.00,0.00,0.00,136.39,24.48,72.69,3.75,0.00,0.00,0.00,0.00,130.93,20.24,63.96,1.39,0.00,0.00,0.00,0.00,133.08,22.61,66.19,2.64,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 20:20:00,230.20,228.79,229.61,0.60,0.11,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.29,0.01,0.00,0.00,0.00,0.00,137.59,24.45,71.63,4.35,0.00,0.00,0.00,0.00,131.01,20.33,64.55,1.98,0.00,0.00,0.00,0.00,133.47,22.69,66.54,2.89,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 20:21:00,230.07,228.79,229.59,0.59,0.11,0.33,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.29,0.01,0.00,0.00,0.00,0.00,136.25,24.48,75.26,4.35,0.00,0.00,0.00,0.00,130.49,19.69,63.16,1.39,0.00,0.00,0.00,0.00,133.12,22.14,66.02,2.61,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 20:22:00,229.94,228.79,229.60,0.60,0.11,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.29,0.01,0.00,0.00,0.00,0.00,137.13,24.47,70.45,4.34,0.00,0.00,0.00,0.00,131.23,19.72,63.96,1.98,0.00,0.00,0.00,0.00,133.60,22.31,66.29,2.90,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 20:23:00,230.07,228.79,229.62,0.59,0.11,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.29,0.01,0.00,0.00,0.00,0.00,136.02,24.47,74.46,3.75,0.00,0.00,0.00,0.00,131.01,19.73,63.89,1.39,0.00,0.00,0.00,0.00,133.26,22.57,66.55,2.57,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 20:24:00,230.46,228.79,229.60,0.59,0.11,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.00,0.00,0.00,0.00,0.00,0.58,0.10,0.29,0.01,0.00,0.00,0.00,0.00,136.02,24.49,72.69,3.76,0.00,0.00,0.00,0.00,129.68,20.24,63.75,0.80,0.00,0.00,0.00,0.00,133.21,22.56,66.25,2.67,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 20:25:00,230.20,228.79,229.61,0.59,0.11,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.29,0.01,0.00,0.00,0.00,0.00,135.66,24.99,73.36,4.33,0.00,0.00,0.00,0.00,131.23,20.35,63.86,1.39,0.00,0.00,0.00,0.00,133.48,22.63,66.30,2.84,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 20:26:00,230.33,228.79,229.63,0.59,0.11,0.32,0.01,0.00,0.00,0.00,0.00,0.57,0.06,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.09,0.29,0.01,0.00,0.00,0.00,0.00,135.74,25.04,73.40,3.17,0.00,0.00,0.00,0.00,130.42,12.65,63.86,1.98,0.00,0.00,0.00,0.00,133.21,21.23,66.04,2.56,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 20:27:00,230.33,228.79,229.67,0.60,0.07,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.05,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.29,0.01,0.00,0.00,0.00,0.00,136.84,16.20,72.22,3.76,0.00,0.00,0.00,0.00,131.08,10.89,64.11,1.98,0.00,0.00,0.00,0.00,133.90,13.52,66.64,2.97,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 20:28:00,230.46,229.04,229.66,0.59,0.06,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.04,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.05,0.29,0.01,0.00,0.00,0.00,0.00,135.66,13.79,71.59,3.76,0.00,0.00,0.00,0.00,130.71,9.68,63.96,1.39,0.00,0.00,0.00,0.00,133.80,11.15,66.63,2.82,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 20:29:00,230.58,228.92,229.74,0.60,0.05,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.04,0.28,0.00,0.00,0.00,0.00,0.00,0.58,0.04,0.29,0.01,0.00,0.00,0.00,0.00,137.23,10.88,72.81,3.76,0.00,0.00,0.00,0.00,131.30,8.50,64.04,0.80,0.00,0.00,0.00,0.00,133.87,9.56,66.22,2.60,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 20:30:00,230.46,229.17,229.70,0.60,0.04,0.34,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.30,0.01,0.00,0.00,0.00,0.00,136.84,10.30,77.07,4.34,0.00,0.00,0.00,0.00,132.26,7.91,64.45,1.98,0.00,0.00,0.00,0.00,134.12,9.10,67.78,2.86,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 20:31:00,230.33,228.92,229.66,0.59,0.04,0.34,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.30,0.01,0.00,0.00,0.00,0.00,136.02,9.11,77.40,3.75,0.00,0.00,0.00,0.00,132.26,6.74,64.07,1.39,0.00,0.00,0.00,0.00,133.88,8.34,68.11,2.64,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 20:32:00,230.46,229.17,229.83,0.59,0.04,0.33,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.02,9.10,75.68,3.76,0.00,0.00,0.00,0.00,131.74,6.73,64.04,1.39,0.00,0.00,0.00,0.00,134.04,7.85,66.91,2.66,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 20:35:00,230.33,229.04,229.80,0.60,0.04,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,137.21,9.11,71.16,3.76,0.00,0.00,0.00,0.00,130.71,6.71,64.00,1.39,0.00,0.00,0.00,0.00,133.95,7.75,65.98,2.70,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 20:36:00,230.46,229.04,229.84,0.59,0.04,0.38,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.30,0.01,0.00,0.00,0.00,0.00,136.33,8.52,86.43,3.74,0.00,0.00,0.00,0.00,130.42,6.71,63.44,1.98,0.00,0.00,0.00,0.00,133.70,7.75,68.05,2.58,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 20:37:00,230.46,229.04,229.87,0.59,0.04,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.41,9.09,71.63,3.76,0.00,0.00,0.00,0.00,131.45,6.73,64.63,1.98,0.00,0.00,0.00,0.00,133.98,7.84,66.58,2.93,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 20:38:00,230.58,229.04,229.81,0.59,0.04,0.36,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.30,0.01,0.00,0.00,0.00,0.00,135.66,8.52,83.57,3.76,0.00,0.00,0.00,0.00,131.89,6.14,64.04,1.39,0.00,0.00,0.00,0.00,133.70,7.42,67.86,2.61,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 20:39:00,230.46,228.92,229.77,0.59,0.04,0.32,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,135.66,8.52,72.81,3.17,0.00,0.00,0.00,0.00,131.08,6.14,63.93,1.98,0.00,0.00,0.00,0.00,133.40,7.40,66.68,2.58,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 20:40:00,230.46,228.79,229.86,0.60,0.04,0.34,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.62,8.52,76.90,3.76,0.00,0.00,0.00,0.00,131.23,6.13,63.52,1.39,0.00,0.00,0.00,0.00,133.57,7.27,66.47,2.50,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 20:41:00,230.46,228.79,229.83,0.60,0.04,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.16,9.10,72.30,3.77,0.00,0.00,0.00,0.00,131.23,6.14,64.55,1.39,0.00,0.00,0.00,0.00,133.77,7.59,66.70,2.87,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 20:42:00,230.58,229.04,229.77,0.59,0.03,0.36,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.30,0.01,0.00,0.00,0.00,0.00,136.10,7.92,83.34,3.75,0.00,0.00,0.00,0.00,130.56,6.13,63.41,1.39,0.00,0.00,0.00,0.00,133.45,7.20,68.54,2.53,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 20:43:00,230.33,228.92,229.84,0.59,0.04,0.35,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,135.89,8.53,79.39,3.75,0.00,0.00,0.00,0.00,131.23,5.54,64.52,1.39,0.00,0.00,0.00,0.00,133.40,7.26,67.54,2.53,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 20:44:00,230.58,229.04,229.80,0.59,0.04,0.34,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.63,9.10,77.58,3.77,0.00,0.00,0.00,0.00,131.37,6.13,64.48,1.98,0.00,0.00,0.00,0.00,133.69,7.57,67.05,2.98,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 20:45:00,230.33,229.04,229.82,0.59,0.04,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.25,8.52,72.26,3.74,0.00,0.00,0.00,0.00,130.56,6.14,64.04,1.39,0.00,0.00,0.00,0.00,133.47,7.29,66.06,2.59,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 20:46:00,230.33,229.04,229.81,0.59,0.04,0.34,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.33,9.11,77.58,3.17,0.00,0.00,0.00,0.00,129.83,6.13,64.48,1.39,0.00,0.00,0.00,0.00,133.27,7.45,66.86,2.54,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 20:47:00,230.46,228.92,229.86,0.59,0.04,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.02,8.53,73.57,4.35,0.00,0.00,0.00,0.00,130.12,6.74,65.25,1.97,0.00,0.00,0.00,0.00,133.61,7.76,66.92,2.94,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 20:48:00,230.46,229.04,229.85,0.58,0.04,0.32,0.02,0.00,0.00,0.00,0.00,0.56,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,134.48,9.08,72.85,4.33,0.00,0.00,0.00,0.00,129.67,6.13,63.55,1.39,0.00,0.00,0.00,0.00,132.85,7.43,66.71,2.67,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 20:49:00,230.33,228.92,229.81,0.59,0.04,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,134.84,8.51,72.81,3.76,0.00,0.00,0.00,0.00,130.56,5.53,63.89,1.39,0.00,0.00,0.00,0.00,132.60,7.11,66.02,2.43,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 20:50:00,230.46,229.04,229.84,0.59,0.04,0.36,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.18,8.52,82.07,4.35,0.00,0.00,0.00,0.00,130.42,6.12,64.00,1.39,0.00,0.00,0.00,0.00,132.88,7.56,67.01,2.75,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 20:52:00,230.33,228.92,229.83,0.59,0.04,0.33,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,134.99,8.52,75.26,3.76,0.00,0.00,0.00,0.00,129.83,6.14,63.82,1.39,0.00,0.00,0.00,0.00,132.51,7.22,66.50,2.57,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 20:53:00,230.46,229.04,229.88,0.59,0.04,0.36,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,135.15,8.52,82.84,4.35,0.00,0.00,0.00,0.00,130.05,5.56,63.48,1.39,0.00,0.00,0.00,0.00,132.80,7.29,67.48,2.76,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 20:54:00,230.20,228.92,229.80,0.59,0.04,0.31,0.02,0.00,0.00,0.00,0.00,0.56,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,134.99,8.52,72.39,3.76,0.00,0.00,0.00,0.00,129.38,6.15,63.55,1.39,0.00,0.00,0.00,0.00,132.72,7.41,66.23,2.74,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 20:55:00,230.33,229.04,229.86,0.59,0.04,0.32,0.02,0.00,0.00,0.00,0.00,0.56,0.02,0.28,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,134.77,8.53,72.98,3.76,0.00,0.00,0.00,0.00,129.67,5.55,63.27,0.80,0.00,0.00,0.00,0.00,132.59,7.35,65.95,2.56,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 20:56:00,230.46,229.04,229.89,0.59,0.04,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,135.59,9.70,72.77,4.33,0.00,0.00,0.00,0.00,130.19,6.73,64.07,1.98,0.00,0.00,0.00,0.00,132.97,7.82,65.98,2.94,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 20:57:00,230.46,229.04,229.86,0.58,0.04,0.31,0.02,0.00,0.00,0.00,0.00,0.56,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,134.63,8.52,71.75,3.76,0.00,0.00,0.00,0.00,129.53,6.14,63.37,1.39,0.00,0.00,0.00,0.00,132.47,7.37,65.55,2.53,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 20:58:00,230.46,229.04,229.87,0.58,0.04,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,134.78,8.53,71.12,3.76,0.00,0.00,0.00,0.00,130.05,5.55,63.44,1.39,0.00,0.00,0.00,0.00,132.55,7.38,65.92,2.62,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 20:59:00,230.33,229.17,229.84,0.59,0.06,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.29,0.01,0.00,0.00,0.00,0.00,135.30,12.65,72.94,3.76,0.00,0.00,0.00,0.00,130.49,6.15,64.07,1.98,0.00,0.00,0.00,0.00,133.12,8.85,66.09,2.87,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 21:00:00,230.46,228.92,229.83,0.59,0.07,0.32,0.01,0.00,0.00,0.00,0.00,0.57,0.04,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.29,0.01,0.00,0.00,0.00,0.00,136.48,16.74,73.95,3.17,0.00,0.00,0.00,0.00,131.30,8.51,63.23,1.39,0.00,0.00,0.00,0.00,133.75,12.76,65.51,2.48,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 21:01:00,230.33,229.17,229.84,0.59,0.08,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.05,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.07,0.29,0.01,0.00,0.00,0.00,0.00,135.66,18.53,72.30,3.76,0.00,0.00,0.00,0.00,130.71,12.06,63.37,1.39,0.00,0.00,0.00,0.00,133.36,16.09,65.56,2.57,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 21:02:00,230.33,229.17,229.83,0.59,0.10,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.08,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.09,0.29,0.01,0.00,0.00,0.00,0.00,136.41,22.09,73.40,4.35,0.00,0.00,0.00,0.00,129.90,17.96,64.04,1.39,0.00,0.00,0.00,0.00,133.22,19.76,66.11,2.77,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 21:03:00,230.33,229.17,229.85,0.59,0.10,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.08,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.09,0.29,0.01,0.00,0.00,0.00,0.00,135.28,23.32,72.73,3.76,0.00,0.00,0.00,0.00,130.86,18.51,63.44,1.98,0.00,0.00,0.00,0.00,133.14,21.09,66.19,2.80,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 21:04:00,230.33,228.92,229.68,0.59,0.10,0.31,0.01,0.00,0.00,0.00,0.00,0.57,0.08,0.27,0.00,0.00,0.00,0.00,0.00,0.58,0.09,0.29,0.01,0.00,0.00,0.00,0.00,135.15,23.81,71.75,3.17,0.00,0.00,0.00,0.00,130.42,19.14,62.89,0.21,0.00,0.00,0.00,0.00,132.64,21.06,65.63,2.42,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 21:05:00,230.20,228.92,229.71,0.59,0.10,0.30,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.29,0.01,0.00,0.00,0.00,0.00,136.33,23.32,69.47,3.75,0.00,0.00,0.00,0.00,130.49,19.67,63.96,1.98,0.00,0.00,0.00,0.00,133.02,21.88,65.77,2.73,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 21:06:00,230.33,229.04,229.74,0.59,0.11,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.27,0.00,0.00,0.00,0.00,0.00,0.58,0.10,0.29,0.01,0.00,0.00,0.00,0.00,135.15,24.51,71.79,3.76,0.00,0.00,0.00,0.00,130.71,20.27,62.85,0.80,0.00,0.00,0.00,0.00,132.82,22.75,65.69,2.67,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 21:07:00,230.33,228.79,229.67,0.59,0.11,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.00,0.00,0.00,0.00,0.00,0.58,0.10,0.29,0.01,0.00,0.00,0.00,0.00,134.92,25.01,73.40,3.75,0.00,0.00,0.00,0.00,130.34,19.78,63.30,0.80,0.00,0.00,0.00,0.00,132.74,22.47,65.58,2.48,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 21:08:00,230.07,228.79,229.63,0.59,0.11,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.29,0.01,0.00,0.00,0.00,0.00,136.25,25.03,72.81,4.34,0.00,0.00,0.00,0.00,130.42,19.72,63.41,1.98,0.00,0.00,0.00,0.00,133.18,22.52,65.96,2.94,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 21:09:00,230.20,228.79,229.59,0.59,0.11,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.29,0.01,0.00,0.00,0.00,0.00,135.43,24.94,73.53,3.76,0.00,0.00,0.00,0.00,130.56,19.72,63.41,1.39,0.00,0.00,0.00,0.00,132.90,22.46,65.76,2.70,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 21:10:00,230.33,228.79,229.62,0.59,0.11,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.29,0.01,0.00,0.00,0.00,0.00,134.99,25.01,70.49,3.75,0.00,0.00,0.00,0.00,130.78,20.31,63.96,1.39,0.00,0.00,0.00,0.00,133.05,22.71,65.72,2.49,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 21:11:00,230.33,228.92,229.62,0.59,0.11,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.29,0.01,0.00,0.00,0.00,0.00,136.18,25.06,72.10,3.76,0.00,0.00,0.00,0.00,131.23,20.28,63.23,1.98,0.00,0.00,0.00,0.00,133.43,22.89,66.05,2.99,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 21:12:00,230.33,228.92,229.63,0.59,0.11,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.29,0.01,0.00,0.00,0.00,0.00,135.59,24.96,70.96,3.74,0.00,0.00,0.00,0.00,131.01,20.28,63.41,1.39,0.00,0.00,0.00,0.00,133.12,22.09,65.51,2.40,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 21:13:00,230.33,229.04,229.66,0.60,0.11,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.29,0.01,0.00,0.00,0.00,0.00,136.84,25.06,71.00,3.76,0.00,0.00,0.00,0.00,131.08,19.72,63.34,1.39,0.00,0.00,0.00,0.00,133.57,22.59,65.61,2.70,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 21:14:00,230.20,228.92,229.64,0.59,0.11,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.00,0.00,0.00,0.00,0.00,0.58,0.10,0.29,0.01,0.00,0.00,0.00,0.00,136.33,25.01,72.14,3.76,0.00,0.00,0.00,0.00,130.49,20.27,63.34,0.80,0.00,0.00,0.00,0.00,133.38,22.69,65.66,2.58,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 21:15:00,230.33,228.92,229.62,0.60,0.11,0.30,0.01,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.29,0.01,0.00,0.00,0.00,0.00,136.69,25.01,69.82,3.17,0.00,0.00,0.00,0.00,131.01,20.27,63.48,1.39,0.00,0.00,0.00,0.00,133.20,22.24,65.58,2.54,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 21:16:00,230.07,228.92,229.66,0.60,0.11,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.29,0.01,0.00,0.00,0.00,0.00,136.92,24.48,72.73,3.76,0.00,0.00,0.00,0.00,131.30,20.33,63.89,1.98,0.00,0.00,0.00,0.00,133.74,22.36,65.82,2.98,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 21:17:00,230.33,228.92,229.66,0.59,0.10,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.08,0.29,0.01,0.00,0.00,0.00,0.00,136.10,23.30,71.63,3.76,0.00,0.00,0.00,0.00,131.08,14.39,63.34,1.39,0.00,0.00,0.00,0.00,133.32,17.54,65.72,2.60,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 21:18:00,230.20,228.92,229.66,0.59,0.10,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.08,0.29,0.01,0.00,0.00,0.00,0.00,136.41,22.70,72.18,3.76,0.00,0.00,0.00,0.00,130.56,13.80,63.44,1.39,0.00,0.00,0.00,0.00,133.33,17.26,65.86,2.60,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 21:19:00,230.20,228.92,229.61,0.60,0.08,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.07,0.29,0.01,0.00,0.00,0.00,0.00,136.62,17.97,74.08,3.76,0.00,0.00,0.00,0.00,131.37,13.80,63.93,1.39,0.00,0.00,0.00,0.00,133.79,15.69,66.02,2.93,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 21:20:00,230.20,228.79,229.66,0.59,0.07,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.04,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.05,0.29,0.01,0.00,0.00,0.00,0.00,135.59,14.98,70.45,3.76,0.00,0.00,0.00,0.00,129.97,10.26,63.30,1.39,0.00,0.00,0.00,0.00,133.43,12.08,65.47,2.49,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 21:21:00,230.33,228.92,229.64,0.60,0.05,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.04,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.05,0.29,0.01,0.00,0.00,0.00,0.00,136.84,12.04,71.63,4.34,0.00,0.00,0.00,0.00,131.01,8.49,63.82,1.39,0.00,0.00,0.00,0.00,133.80,10.58,65.76,2.77,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 21:22:00,230.58,229.04,229.71,0.60,0.05,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.29,0.01,0.00,0.00,0.00,0.00,136.84,10.86,71.04,3.76,0.00,0.00,0.00,0.00,131.89,7.89,63.96,1.98,0.00,0.00,0.00,0.00,133.95,9.39,65.93,2.90,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 21:23:00,230.46,229.04,229.81,0.59,0.04,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.00,0.00,0.00,0.00,0.00,0.58,0.04,0.29,0.01,0.00,0.00,0.00,0.00,136.25,10.29,72.94,3.76,0.00,0.00,0.00,0.00,131.60,7.31,63.30,0.80,0.00,0.00,0.00,0.00,133.85,8.44,66.03,2.66,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 21:24:00,230.58,228.92,229.74,0.59,0.04,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.29,0.01,0.00,0.00,0.00,0.00,136.33,9.09,73.49,4.35,0.00,0.00,0.00,0.00,131.59,6.73,63.48,1.98,0.00,0.00,0.00,0.00,134.04,8.06,65.83,2.83,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 21:25:00,230.33,229.04,229.68,0.59,0.04,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.29,0.01,0.00,0.00,0.00,0.00,136.10,9.68,70.92,3.76,0.00,0.00,0.00,0.00,131.74,6.72,63.82,1.98,0.00,0.00,0.00,0.00,133.80,8.18,65.73,2.62,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 21:26:00,230.33,229.04,229.81,0.59,0.04,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.29,0.01,0.00,0.00,0.00,0.00,136.41,9.10,72.77,4.35,0.00,0.00,0.00,0.00,131.60,7.32,64.04,1.98,0.00,0.00,0.00,0.00,134.00,8.30,66.02,2.84,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 21:27:00,230.33,228.92,229.79,0.60,0.04,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.69,9.69,71.04,4.35,0.00,0.00,0.00,0.00,131.96,6.73,63.41,1.98,0.00,0.00,0.00,0.00,134.08,8.01,65.92,2.85,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 21:28:00,230.33,228.92,229.78,0.60,0.04,0.30,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,137.21,9.10,69.51,3.76,0.00,0.00,0.00,0.00,131.67,6.15,63.55,1.39,0.00,0.00,0.00,0.00,133.74,7.45,65.53,2.49,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 21:29:00,230.46,228.79,229.79,0.59,0.04,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.48,8.52,72.22,3.77,0.00,0.00,0.00,0.00,130.93,6.72,63.52,1.39,0.00,0.00,0.00,0.00,134.07,7.67,66.01,2.77,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 21:30:00,230.46,228.92,229.85,0.60,0.04,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,137.95,8.53,71.79,3.77,0.00,0.00,0.00,0.00,131.89,6.73,63.48,1.98,0.00,0.00,0.00,0.00,134.14,7.79,66.11,2.91,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 21:31:00,230.46,229.04,229.85,0.59,0.04,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.27,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.02,8.52,71.67,3.76,0.00,0.00,0.00,0.00,131.45,6.14,62.85,1.39,0.00,0.00,0.00,0.00,133.58,7.30,65.64,2.45,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 21:32:00,230.46,229.17,229.85,0.60,0.04,0.34,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.84,8.53,78.85,4.35,0.00,0.00,0.00,0.00,131.15,6.14,64.04,1.39,0.00,0.00,0.00,0.00,134.03,7.46,66.11,2.94,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 21:33:00,230.46,229.17,229.88,0.60,0.04,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.92,8.52,74.67,3.76,0.00,0.00,0.00,0.00,130.56,6.15,63.48,1.39,0.00,0.00,0.00,0.00,133.61,7.32,65.90,2.60,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 21:34:00,230.46,229.04,229.85,0.59,0.04,0.32,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.48,8.53,72.98,3.17,0.00,0.00,0.00,0.00,131.30,6.13,63.52,1.39,0.00,0.00,0.00,0.00,133.53,7.23,65.90,2.52,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 21:35:00,230.46,229.04,229.87,0.59,0.04,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,135.96,9.10,71.63,3.76,0.00,0.00,0.00,0.00,131.74,6.72,64.00,1.98,0.00,0.00,0.00,0.00,134.02,7.72,66.01,2.87,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 21:36:00,230.33,229.17,229.85,0.59,0.04,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,135.59,9.07,71.55,3.75,0.00,0.00,0.00,0.00,131.15,6.72,63.30,1.39,0.00,0.00,0.00,0.00,133.43,7.36,65.59,2.45,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 21:37:00,230.46,229.04,229.85,0.59,0.04,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.18,8.53,72.90,3.76,0.00,0.00,0.00,0.00,131.23,6.14,64.04,1.98,0.00,0.00,0.00,0.00,133.67,7.61,66.12,2.90,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 21:38:00,230.46,229.04,229.88,0.59,0.04,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,135.96,9.12,70.61,3.76,0.00,0.00,0.00,0.00,130.49,5.55,63.82,1.39,0.00,0.00,0.00,0.00,133.53,7.43,65.81,2.66,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 21:39:00,230.46,228.92,229.83,0.60,0.04,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.62,8.51,73.99,3.76,0.00,0.00,0.00,0.00,130.71,5.55,63.89,1.98,0.00,0.00,0.00,0.00,133.37,7.33,65.96,2.77,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 21:40:00,230.46,229.04,229.82,0.59,0.04,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,135.59,8.51,72.81,4.34,0.00,0.00,0.00,0.00,131.37,6.14,64.04,1.39,0.00,0.00,0.00,0.00,133.78,7.52,65.91,2.77,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 21:41:00,230.46,228.92,229.76,0.59,0.04,0.33,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,135.89,8.52,75.89,3.76,0.00,0.00,0.00,0.00,130.93,6.14,63.23,1.39,0.00,0.00,0.00,0.00,133.45,7.37,66.00,2.65,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 21:42:00,230.20,228.92,229.74,0.59,0.04,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,135.43,8.51,71.83,3.76,0.00,0.00,0.00,0.00,131.52,6.14,63.93,1.98,0.00,0.00,0.00,0.00,133.48,7.35,65.78,2.65,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 21:43:00,230.07,228.92,229.70,0.60,0.04,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,137.36,8.51,72.35,3.76,0.00,0.00,0.00,0.00,130.71,6.14,63.48,1.39,0.00,0.00,0.00,0.00,133.78,7.39,65.75,2.78,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 21:44:00,230.33,228.92,229.73,0.59,0.04,0.31,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.48,8.51,72.35,3.17,0.00,0.00,0.00,0.00,130.93,6.13,63.27,1.97,0.00,0.00,0.00,0.00,133.41,7.10,65.48,2.48,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 21:45:00,230.33,229.04,229.68,0.60,0.04,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,137.44,8.52,72.18,4.35,0.00,0.00,0.00,0.00,131.01,6.14,63.82,1.98,0.00,0.00,0.00,0.00,133.77,7.83,65.88,2.98,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 21:46:00,230.20,229.04,229.65,0.60,0.04,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,137.36,9.08,70.38,3.76,0.00,0.00,0.00,0.00,131.30,6.14,63.44,1.39,0.00,0.00,0.00,0.00,133.55,7.77,65.80,2.68,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 21:47:00,230.20,228.92,229.67,0.59,0.04,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.33,8.51,72.22,4.34,0.00,0.00,0.00,0.00,130.49,6.14,63.37,1.39,0.00,0.00,0.00,0.00,133.38,7.34,65.74,2.64,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 21:48:00,230.33,228.92,229.68,0.59,0.04,0.30,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,135.89,8.51,69.79,3.76,0.00,0.00,0.00,0.00,131.60,6.13,63.82,1.39,0.00,0.00,0.00,0.00,133.58,7.56,65.57,2.85,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 21:49:00,230.46,228.92,229.70,0.60,0.04,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.62,9.68,72.77,3.76,0.00,0.00,0.00,0.00,130.05,6.14,63.44,1.39,0.00,0.00,0.00,0.00,133.31,7.50,65.74,2.55,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 21:50:00,230.33,229.17,229.72,0.59,0.06,0.31,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.27,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.28,0.01,0.00,0.00,0.00,0.00,136.18,13.81,72.10,3.17,0.00,0.00,0.00,0.00,130.93,6.14,62.89,1.98,0.00,0.00,0.00,0.00,133.32,9.74,65.46,2.44,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 21:51:00,230.20,228.79,229.72,0.59,0.08,0.30,0.02,0.00,0.00,0.00,0.00,0.57,0.05,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.29,0.01,0.00,0.00,0.00,0.00,135.66,17.99,69.90,3.76,0.00,0.00,0.00,0.00,130.86,11.45,63.30,1.97,0.00,0.00,0.00,0.00,133.42,14.63,65.48,2.80,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 21:52:00,230.33,228.79,229.75,0.59,0.09,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.07,0.27,0.01,0.00,0.00,0.00,0.00,0.58,0.08,0.28,0.01,0.00,0.00,0.00,0.00,135.07,21.47,71.75,3.75,0.00,0.00,0.00,0.00,130.05,14.99,62.78,1.39,0.00,0.00,0.00,0.00,132.94,17.74,65.28,2.46,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 21:53:00,230.20,228.79,229.66,0.59,0.10,0.37,0.01,0.00,0.00,0.00,0.00,0.57,0.07,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.09,0.29,0.01,0.00,0.00,0.00,0.00,135.36,22.09,85.79,3.17,0.00,0.00,0.00,0.00,130.78,16.79,63.34,1.39,0.00,0.00,0.00,0.00,132.92,19.66,66.01,2.63,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 21:54:00,230.20,228.92,229.64,0.59,0.10,0.34,0.02,0.00,0.00,0.00,0.00,0.57,0.08,0.27,0.01,0.00,0.00,0.00,0.00,0.58,0.09,0.30,0.01,0.00,0.00,0.00,0.00,135.74,23.83,78.30,3.76,0.00,0.00,0.00,0.00,130.56,18.57,62.92,1.39,0.00,0.00,0.00,0.00,132.98,21.01,67.86,2.70,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 21:55:00,230.33,229.04,229.66,0.59,0.10,0.30,0.02,0.00,0.00,0.00,0.00,0.57,0.08,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.09,0.28,0.01,0.00,0.00,0.00,0.00,135.87,23.89,69.94,3.76,0.00,0.00,0.00,0.00,130.56,19.15,63.41,1.39,0.00,0.00,0.00,0.00,132.85,21.41,65.40,2.53,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 21:56:00,230.20,228.79,229.56,0.60,0.11,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.29,0.01,0.00,0.00,0.00,0.00,136.84,24.97,72.14,3.76,0.00,0.00,0.00,0.00,130.12,20.28,63.16,1.39,0.00,0.00,0.00,0.00,132.95,22.33,65.67,2.61,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 21:57:00,230.33,228.92,229.54,0.59,0.11,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.27,0.00,0.00,0.00,0.00,0.00,0.58,0.10,0.29,0.01,0.00,0.00,0.00,0.00,135.30,24.45,71.51,3.76,0.00,0.00,0.00,0.00,129.97,19.69,62.71,0.80,0.00,0.00,0.00,0.00,132.88,22.67,65.73,2.69,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 21:58:00,230.20,228.79,229.55,0.60,0.11,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.28,0.01,0.00,0.00,0.00,0.00,137.05,24.47,71.59,3.75,0.00,0.00,0.00,0.00,130.49,19.67,63.34,1.39,0.00,0.00,0.00,0.00,132.93,22.22,65.39,2.56,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 21:59:00,230.07,228.66,229.47,0.59,0.11,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.29,0.01,0.00,0.00,0.00,0.00,136.02,25.03,72.69,4.35,0.00,0.00,0.00,0.00,131.08,20.27,63.30,1.98,0.00,0.00,0.00,0.00,133.19,22.42,65.57,2.89,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 22:00:00,230.07,228.66,229.44,0.59,0.11,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.00,0.00,0.00,0.00,0.00,0.58,0.10,0.29,0.01,0.00,0.00,0.00,0.00,136.10,24.44,70.81,3.75,0.00,0.00,0.00,0.00,130.86,20.29,63.34,0.80,0.00,0.00,0.00,0.00,133.30,22.86,65.65,2.76,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 22:01:00,230.07,228.79,229.45,0.59,0.11,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.29,0.01,0.00,0.00,0.00,0.00,135.51,25.03,70.92,3.76,0.00,0.00,0.00,0.00,130.49,19.72,63.93,1.39,0.00,0.00,0.00,0.00,133.16,22.91,65.92,2.87,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 22:02:00,230.07,228.66,229.45,0.59,0.11,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.27,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.28,0.01,0.00,0.00,0.00,0.00,135.36,24.48,72.35,3.75,0.00,0.00,0.00,0.00,130.56,19.69,62.71,1.39,0.00,0.00,0.00,0.00,132.73,22.19,65.24,2.52,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 22:03:00,230.20,228.66,229.48,0.59,0.11,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.29,0.01,0.00,0.00,0.00,0.00,136.18,24.45,71.04,4.33,0.00,0.00,0.00,0.00,130.79,20.26,63.23,1.39,0.00,0.00,0.00,0.00,133.29,22.38,65.63,2.69,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 22:04:00,229.94,228.79,229.48,0.59,0.11,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.00,0.00,0.00,0.00,0.00,0.58,0.10,0.29,0.01,0.00,0.00,0.00,0.00,136.18,24.94,72.73,4.34,0.00,0.00,0.00,0.00,130.86,19.69,63.30,0.80,0.00,0.00,0.00,0.00,133.14,22.89,65.90,2.64,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 22:05:00,230.07,228.79,229.47,0.59,0.11,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.00,0.00,0.00,0.00,0.00,0.58,0.10,0.29,0.01,0.00,0.00,0.00,0.00,135.95,25.07,70.85,3.75,0.00,0.00,0.00,0.00,130.93,19.69,63.79,0.80,0.00,0.00,0.00,0.00,132.95,22.66,65.58,2.60,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 22:06:00,230.46,228.79,229.51,0.59,0.11,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.29,0.01,0.00,0.00,0.00,0.00,136.18,25.04,72.69,3.75,0.00,0.00,0.00,0.00,131.01,20.28,63.79,1.39,0.00,0.00,0.00,0.00,133.24,22.85,65.68,2.81,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 22:07:00,230.33,228.79,229.51,0.59,0.11,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.29,0.01,0.00,0.00,0.00,0.00,135.59,24.48,73.28,3.76,0.00,0.00,0.00,0.00,131.08,20.28,63.44,1.39,0.00,0.00,0.00,0.00,133.37,22.57,65.70,2.77,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 22:08:00,230.33,228.79,229.50,0.59,0.11,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.29,0.01,0.00,0.00,0.00,0.00,135.51,25.04,72.14,3.76,0.00,0.00,0.00,0.00,131.01,19.70,63.30,1.39,0.00,0.00,0.00,0.00,133.20,22.77,65.67,2.63,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 22:09:00,230.33,228.79,229.48,0.59,0.11,0.32,0.01,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.00,0.00,0.00,0.00,0.00,0.58,0.10,0.29,0.01,0.00,0.00,0.00,0.00,136.33,25.08,72.90,3.17,0.00,0.00,0.00,0.00,131.01,19.70,63.34,0.80,0.00,0.00,0.00,0.00,133.26,22.52,65.73,2.43,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 22:10:00,230.20,228.92,229.49,0.60,0.11,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.29,0.01,0.00,0.00,0.00,0.00,136.62,24.99,71.43,3.76,0.00,0.00,0.00,0.00,131.15,20.32,63.93,1.97,0.00,0.00,0.00,0.00,133.63,22.78,65.89,2.88,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 22:11:00,230.33,228.92,229.49,0.60,0.11,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.07,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.09,0.29,0.01,0.00,0.00,0.00,0.00,137.44,24.44,71.16,3.75,0.00,0.00,0.00,0.00,131.23,16.74,63.30,1.39,0.00,0.00,0.00,0.00,133.28,20.60,65.55,2.64,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 22:12:00,230.20,228.79,229.51,0.59,0.09,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.07,0.29,0.01,0.00,0.00,0.00,0.00,136.41,20.92,72.35,3.75,0.00,0.00,0.00,0.00,131.15,13.21,63.41,1.39,0.00,0.00,0.00,0.00,133.49,16.20,65.84,2.59,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 22:13:00,230.07,228.79,229.49,0.60,0.07,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.05,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.29,0.01,0.00,0.00,0.00,0.00,138.70,15.58,70.41,3.75,0.00,0.00,0.00,0.00,131.15,11.45,63.93,1.98,0.00,0.00,0.00,0.00,133.87,12.93,65.90,2.94,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 22:14:00,230.20,228.66,229.52,0.60,0.06,0.33,0.02,0.00,0.00,0.00,0.00,0.57,0.04,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.05,0.29,0.01,0.00,0.00,0.00,0.00,137.21,12.64,75.38,3.76,0.00,0.00,0.00,0.00,131.15,9.07,63.37,1.39,0.00,0.00,0.00,0.00,133.72,10.42,65.48,2.63,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 22:15:00,230.33,228.53,229.57,0.60,0.05,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.29,0.01,0.00,0.00,0.00,0.00,136.69,10.86,71.63,3.75,0.00,0.00,0.00,0.00,131.60,7.32,63.37,1.97,0.00,0.00,0.00,0.00,133.89,9.40,65.72,2.65,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 22:16:00,230.20,228.79,229.70,0.60,0.04,0.30,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.29,0.01,0.00,0.00,0.00,0.00,136.69,9.71,69.90,3.76,0.00,0.00,0.00,0.00,131.15,7.30,63.48,1.98,0.00,0.00,0.00,0.00,134.01,8.56,65.95,2.96,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 22:17:00,230.33,228.92,229.66,0.59,0.04,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,135.66,9.10,72.06,4.35,0.00,0.00,0.00,0.00,131.45,6.72,63.44,0.80,0.00,0.00,0.00,0.00,133.65,7.96,65.82,2.54,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 22:18:00,230.58,228.66,229.61,0.60,0.04,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.29,0.01,0.00,0.00,0.00,0.00,137.82,9.10,71.08,3.77,0.00,0.00,0.00,0.00,131.82,6.71,63.34,1.97,0.00,0.00,0.00,0.00,133.94,8.10,65.96,2.85,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 22:19:00,230.33,228.92,229.71,0.60,0.04,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,137.07,9.10,72.81,3.76,0.00,0.00,0.00,0.00,130.93,6.15,63.27,1.39,0.00,0.00,0.00,0.00,133.81,7.75,65.87,2.66,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 22:20:00,230.46,229.17,229.69,0.59,0.04,0.32,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,135.66,9.09,72.90,3.17,0.00,0.00,0.00,0.00,131.30,6.13,63.37,1.39,0.00,0.00,0.00,0.00,133.76,7.65,66.00,2.59,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 22:21:00,230.46,228.92,229.69,0.60,0.04,0.30,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,137.21,9.07,69.86,3.76,0.00,0.00,0.00,0.00,131.45,6.72,63.44,1.39,0.00,0.00,0.00,0.00,134.00,7.68,66.09,2.88,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 22:22:00,230.33,228.92,229.71,0.60,0.04,0.33,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.27,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.92,9.12,75.76,3.76,0.00,0.00,0.00,0.00,132.11,6.14,62.75,1.98,0.00,0.00,0.00,0.00,133.92,7.54,66.01,2.83,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 22:23:00,230.58,229.04,229.73,0.59,0.04,0.33,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,135.74,8.51,75.17,3.17,0.00,0.00,0.00,0.00,130.12,6.13,63.37,0.80,0.00,0.00,0.00,0.00,133.48,7.23,65.94,2.56,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 22:24:00,230.58,228.92,229.71,0.59,0.04,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,135.95,8.52,71.12,4.34,0.00,0.00,0.00,0.00,131.15,6.15,63.89,1.39,0.00,0.00,0.00,0.00,133.63,7.39,66.18,2.74,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 22:25:00,230.46,228.79,229.71,0.59,0.04,0.33,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,135.89,8.52,76.27,4.36,0.00,0.00,0.00,0.00,130.86,6.13,63.37,1.98,0.00,0.00,0.00,0.00,133.85,7.58,66.20,2.93,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 22:26:00,230.58,228.92,229.74,0.60,0.04,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.27,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.84,9.06,71.12,4.35,0.00,0.00,0.00,0.00,131.08,6.13,62.89,1.39,0.00,0.00,0.00,0.00,133.73,7.53,65.78,2.76,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 22:27:00,230.33,229.04,229.72,0.60,0.04,0.32,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,137.36,8.52,72.94,3.17,0.00,0.00,0.00,0.00,131.30,6.13,63.93,1.39,0.00,0.00,0.00,0.00,133.46,7.36,65.72,2.49,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 22:28:00,230.33,228.92,229.69,0.60,0.04,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,137.00,8.53,72.35,4.34,0.00,0.00,0.00,0.00,131.01,6.13,63.23,1.98,0.00,0.00,0.00,0.00,133.75,7.68,66.25,2.88,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 22:29:00,230.20,228.92,229.68,0.59,0.04,0.31,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,135.74,8.50,71.83,3.17,0.00,0.00,0.00,0.00,130.93,6.12,63.27,0.80,0.00,0.00,0.00,0.00,133.32,7.15,65.51,2.39,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 22:30:00,230.46,229.04,229.66,0.59,0.04,0.33,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.28,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,135.66,8.51,75.59,3.76,0.00,0.00,0.00,0.00,131.23,5.55,63.34,0.80,0.00,0.00,0.00,0.00,133.67,7.47,65.85,2.89,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 22:31:00,230.20,229.04,229.69,0.59,0.04,0.34,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.27,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,135.87,8.51,78.12,3.76,0.00,0.00,0.00,0.00,131.01,6.13,62.75,1.39,0.00,0.00,0.00,0.00,133.58,7.48,66.03,2.88,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 22:32:00,230.33,228.92,229.72,0.60,0.04,0.34,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,137.00,8.52,77.62,3.76,0.00,0.00,0.00,0.00,130.93,6.12,63.41,1.39,0.00,0.00,0.00,0.00,133.42,7.40,66.02,2.61,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 22:33:00,230.46,229.04,229.77,0.60,0.04,0.32,0.01,0.00,0.00,0.00,0.00,0.57,0.02,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.77,8.51,74.04,3.17,0.00,0.00,0.00,0.00,131.15,5.56,63.48,1.39,0.00,0.00,0.00,0.00,133.42,7.26,66.01,2.62,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 22:34:00,230.20,229.04,229.73,0.59,0.04,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.02,9.08,71.67,3.76,0.00,0.00,0.00,0.00,131.30,6.14,63.27,1.98,0.00,0.00,0.00,0.00,133.58,7.52,65.75,2.92,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 22:35:00,230.20,228.92,229.71,0.59,0.04,0.33,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.10,8.51,75.05,3.76,0.00,0.00,0.00,0.00,130.49,5.54,63.37,1.97,0.00,0.00,0.00,0.00,133.39,7.20,65.77,2.59,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 22:36:00,230.33,229.04,229.71,0.59,0.04,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,135.36,8.52,72.77,3.75,0.00,0.00,0.00,0.00,131.37,6.13,63.41,0.80,0.00,0.00,0.00,0.00,133.40,7.27,65.79,2.45,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 22:37:00,230.33,228.92,229.70,0.59,0.04,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.48,9.08,72.26,3.76,0.00,0.00,0.00,0.00,131.23,6.13,63.34,1.98,0.00,0.00,0.00,0.00,133.73,7.74,65.89,2.94,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 22:38:00,230.20,228.92,229.71,0.59,0.04,0.33,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.27,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.28,0.01,0.00,0.00,0.00,0.00,135.81,9.08,75.17,3.17,0.00,0.00,0.00,0.00,130.93,6.14,62.85,1.39,0.00,0.00,0.00,0.00,133.27,7.16,65.45,2.47,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 22:39:00,230.33,229.04,229.69,0.59,0.04,0.33,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,135.66,9.10,76.48,4.34,0.00,0.00,0.00,0.00,131.23,6.14,63.96,1.39,0.00,0.00,0.00,0.00,133.67,7.59,66.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 22:40:00,230.20,228.92,229.70,0.59,0.06,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.27,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.29,0.01,0.00,0.00,0.00,0.00,136.10,13.83,71.55,3.76,0.00,0.00,0.00,0.00,131.08,7.31,62.78,1.39,0.00,0.00,0.00,0.00,133.60,9.59,65.66,2.71,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 22:41:00,230.33,229.04,229.73,0.59,0.08,0.33,0.02,0.00,0.00,0.00,0.00,0.57,0.04,0.27,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.29,0.01,0.00,0.00,0.00,0.00,135.74,17.35,76.35,3.76,0.00,0.00,0.00,0.00,130.19,9.10,62.82,1.39,0.00,0.00,0.00,0.00,133.24,13.27,65.72,2.38,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 22:42:00,230.33,229.04,229.75,0.59,0.08,0.30,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.07,0.29,0.01,0.00,0.00,0.00,0.00,135.36,18.58,69.98,3.76,0.00,0.00,0.00,0.00,130.56,13.21,63.34,1.39,0.00,0.00,0.00,0.00,132.89,16.95,65.58,2.64,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 22:43:00,230.20,228.92,229.74,0.59,0.10,0.31,0.02,0.00,0.00,0.00,0.00,0.56,0.07,0.27,0.01,0.00,0.00,0.00,0.00,0.58,0.09,0.29,0.01,0.00,0.00,0.00,0.00,136.02,22.10,72.35,3.76,0.00,0.00,0.00,0.00,129.67,16.76,62.85,1.39,0.00,0.00,0.00,0.00,132.51,19.64,65.60,2.59,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 22:44:00,230.20,228.79,229.61,0.59,0.10,0.32,0.01,0.00,0.00,0.00,0.00,0.57,0.08,0.27,0.01,0.00,0.00,0.00,0.00,0.58,0.09,0.28,0.01,0.00,0.00,0.00,0.00,135.43,22.69,72.81,3.17,0.00,0.00,0.00,0.00,130.27,17.35,62.85,1.39,0.00,0.00,0.00,0.00,132.84,20.38,65.37,2.49,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 22:45:00,230.33,228.92,229.66,0.59,0.10,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.08,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.09,0.29,0.01,0.00,0.00,0.00,0.00,135.81,23.26,71.59,3.76,0.00,0.00,0.00,0.00,130.34,19.10,63.48,1.39,0.00,0.00,0.00,0.00,133.04,21.21,65.57,2.73,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 22:46:00,230.46,229.04,229.69,0.59,0.10,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.29,0.01,0.00,0.00,0.00,0.00,135.43,23.90,72.22,3.76,0.00,0.00,0.00,0.00,130.64,19.73,63.34,1.39,0.00,0.00,0.00,0.00,132.93,21.85,65.49,2.60,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 22:47:00,229.94,228.66,229.53,0.59,0.11,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.27,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.29,0.01,0.00,0.00,0.00,0.00,135.51,24.48,71.12,3.75,0.00,0.00,0.00,0.00,130.49,19.69,62.78,1.39,0.00,0.00,0.00,0.00,132.78,22.31,65.44,2.46,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 22:48:00,230.07,228.92,229.54,0.59,0.10,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.29,0.01,0.00,0.00,0.00,0.00,136.25,23.89,72.30,3.75,0.00,0.00,0.00,0.00,131.08,20.28,63.27,1.39,0.00,0.00,0.00,0.00,132.90,22.46,65.45,2.66,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 22:49:00,230.20,228.66,229.48,0.59,0.11,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.29,0.01,0.00,0.00,0.00,0.00,135.81,24.45,72.02,3.76,0.00,0.00,0.00,0.00,130.56,19.69,63.30,1.39,0.00,0.00,0.00,0.00,133.15,22.41,65.65,2.86,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 22:50:00,230.20,228.79,229.48,0.59,0.11,0.31,0.01,0.00,0.00,0.00,0.00,0.57,0.08,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.28,0.01,0.00,0.00,0.00,0.00,135.51,25.04,70.92,3.16,0.00,0.00,0.00,0.00,130.34,19.15,63.34,1.39,0.00,0.00,0.00,0.00,132.70,22.23,65.29,2.50,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 22:51:00,230.07,228.79,229.48,0.59,0.11,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.29,0.01,0.00,0.00,0.00,0.00,136.10,24.47,71.71,3.76,0.00,0.00,0.00,0.00,130.93,20.33,63.44,1.39,0.00,0.00,0.00,0.00,133.02,22.85,65.72,2.85,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 22:52:00,230.33,228.79,229.50,0.59,0.11,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.27,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.29,0.01,0.00,0.00,0.00,0.00,135.43,24.44,70.53,3.76,0.00,0.00,0.00,0.00,130.56,20.32,62.71,1.39,0.00,0.00,0.00,0.00,133.06,22.58,65.84,2.86,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 22:53:00,230.07,228.92,229.51,0.59,0.11,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.29,0.01,0.00,0.00,0.00,0.00,136.18,24.47,71.63,3.75,0.00,0.00,0.00,0.00,130.34,20.26,63.34,1.39,0.00,0.00,0.00,0.00,132.79,22.08,65.43,2.48,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 22:54:00,230.07,228.79,229.44,0.60,0.11,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.29,0.01,0.00,0.00,0.00,0.00,136.62,25.04,71.04,3.75,0.00,0.00,0.00,0.00,130.49,20.31,63.23,1.39,0.00,0.00,0.00,0.00,133.27,22.66,65.63,2.82,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 22:55:00,230.20,228.79,229.44,0.59,0.11,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.27,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.29,0.01,0.00,0.00,0.00,0.00,136.18,25.03,71.55,3.76,0.00,0.00,0.00,0.00,130.64,20.28,62.71,1.39,0.00,0.00,0.00,0.00,133.33,22.94,65.80,2.84,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 22:56:00,230.20,228.66,229.49,0.59,0.11,0.31,0.01,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.00,0.00,0.00,0.00,0.00,0.58,0.10,0.28,0.01,0.00,0.00,0.00,0.00,135.74,25.08,70.96,3.17,0.00,0.00,0.00,0.00,130.49,19.69,63.37,0.80,0.00,0.00,0.00,0.00,132.88,22.37,65.38,2.45,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 22:57:00,230.20,228.79,229.50,0.59,0.11,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.29,0.01,0.00,0.00,0.00,0.00,135.66,24.51,72.69,3.75,0.00,0.00,0.00,0.00,131.23,19.74,63.20,1.39,0.00,0.00,0.00,0.00,133.47,22.57,65.74,2.80,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 22:58:00,230.20,228.79,229.51,0.60,0.11,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.29,0.01,0.00,0.00,0.00,0.00,136.39,24.44,70.45,3.74,0.00,0.00,0.00,0.00,131.15,20.27,63.27,1.39,0.00,0.00,0.00,0.00,133.24,22.59,65.50,2.45,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 22:59:00,230.33,228.79,229.48,0.59,0.11,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.29,0.01,0.00,0.00,0.00,0.00,136.18,25.06,70.38,3.75,0.00,0.00,0.00,0.00,130.56,20.87,63.86,1.98,0.00,0.00,0.00,0.00,133.50,22.88,65.93,2.68,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 23:00:00,230.07,228.66,229.50,0.60,0.11,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.08,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.29,0.01,0.00,0.00,0.00,0.00,137.28,24.40,71.71,3.76,0.00,0.00,0.00,0.00,131.08,18.52,63.44,1.39,0.00,0.00,0.00,0.00,133.67,22.34,65.88,2.78,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 23:01:00,230.33,228.92,229.52,0.59,0.09,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.08,0.28,0.01,0.00,0.00,0.00,0.00,135.89,21.43,70.85,3.74,0.00,0.00,0.00,0.00,131.15,14.39,63.27,1.39,0.00,0.00,0.00,0.00,133.40,18.24,65.26,2.38,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 23:02:00,230.20,228.66,229.49,0.60,0.08,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.05,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.29,0.01,0.00,0.00,0.00,0.00,136.62,17.34,72.10,3.75,0.00,0.00,0.00,0.00,131.01,12.05,63.52,1.39,0.00,0.00,0.00,0.00,133.60,14.64,65.84,2.72,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 23:03:00,230.33,228.66,229.51,0.59,0.06,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.04,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.05,0.29,0.01,0.00,0.00,0.00,0.00,136.48,13.80,73.28,3.75,0.00,0.00,0.00,0.00,131.08,9.67,63.79,1.39,0.00,0.00,0.00,0.00,133.78,11.70,65.94,2.69,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 23:04:00,230.20,228.66,229.47,0.60,0.05,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.04,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.29,0.01,0.00,0.00,0.00,0.00,136.69,10.87,71.71,3.76,0.00,0.00,0.00,0.00,131.45,8.48,63.27,1.39,0.00,0.00,0.00,0.00,133.74,9.85,65.67,2.55,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 23:05:00,230.33,228.92,229.61,0.59,0.05,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.29,0.01,0.00,0.00,0.00,0.00,136.41,10.87,71.71,3.76,0.00,0.00,0.00,0.00,131.08,7.32,63.37,1.98,0.00,0.00,0.00,0.00,134.05,9.13,65.83,2.85,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 23:06:00,230.33,229.04,229.60,0.59,0.04,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.29,0.01,0.00,0.00,0.00,0.00,135.66,10.27,71.63,3.75,0.00,0.00,0.00,0.00,131.60,6.75,63.48,1.39,0.00,0.00,0.00,0.00,133.71,8.55,65.86,2.55,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 23:07:00,230.33,228.92,229.59,0.59,0.04,0.31,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.29,0.01,0.00,0.00,0.00,0.00,136.02,9.69,71.51,3.17,0.00,0.00,0.00,0.00,131.82,6.73,63.86,1.39,0.00,0.00,0.00,0.00,133.90,8.20,65.82,2.54,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 23:08:00,230.33,229.17,229.66,0.59,0.04,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.29,0.01,0.00,0.00,0.00,0.00,136.18,9.11,72.30,3.76,0.00,0.00,0.00,0.00,131.74,6.72,63.34,1.39,0.00,0.00,0.00,0.00,134.07,8.08,65.98,2.78,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 23:09:00,230.46,229.04,229.72,0.60,0.04,0.30,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.28,0.01,0.00,0.00,0.00,0.00,136.62,8.52,69.90,3.75,0.00,0.00,0.00,0.00,131.15,6.14,63.30,1.39,0.00,0.00,0.00,0.00,133.57,7.33,65.41,2.40,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 23:10:00,230.33,228.92,229.69,0.59,0.04,0.32,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.41,8.52,72.85,3.17,0.00,0.00,0.00,0.00,131.15,6.13,63.48,1.39,0.00,0.00,0.00,0.00,133.75,7.63,65.81,2.39,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 23:11:00,230.20,228.79,229.62,0.59,0.04,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.41,8.51,71.04,3.75,0.00,0.00,0.00,0.00,131.74,6.13,63.34,1.97,0.00,0.00,0.00,0.00,133.78,7.70,65.93,2.60,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 23:12:00,230.33,229.04,229.66,0.60,0.04,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.92,8.53,71.59,3.76,0.00,0.00,0.00,0.00,131.30,6.14,63.96,1.39,0.00,0.00,0.00,0.00,133.75,7.59,65.86,2.57,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 23:13:00,230.46,228.92,229.71,0.59,0.04,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.18,8.51,72.26,3.75,0.00,0.00,0.00,0.00,131.23,6.13,63.34,0.80,0.00,0.00,0.00,0.00,133.59,7.13,65.63,2.43,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 23:14:00,230.58,228.79,229.72,0.60,0.04,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,137.59,9.09,71.71,3.76,0.00,0.00,0.00,0.00,131.37,6.14,63.96,1.98,0.00,0.00,0.00,0.00,133.84,7.59,66.13,2.70,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 23:15:00,230.20,229.17,229.71,0.60,0.04,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,137.00,8.51,72.30,3.76,0.00,0.00,0.00,0.00,131.08,6.13,63.27,1.39,0.00,0.00,0.00,0.00,133.98,7.47,66.10,2.67,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 23:16:00,230.33,228.79,229.72,0.59,0.04,0.32,0.01,0.00,0.00,0.00,0.00,0.57,0.02,0.28,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,135.81,8.52,73.91,3.17,0.00,0.00,0.00,0.00,131.01,5.55,63.44,0.80,0.00,0.00,0.00,0.00,133.56,7.25,65.67,2.33,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 23:17:00,230.46,228.92,229.71,0.60,0.04,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,137.05,8.52,72.81,3.76,0.00,0.00,0.00,0.00,130.71,6.15,63.48,1.39,0.00,0.00,0.00,0.00,133.60,7.41,65.65,2.57,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 23:18:00,230.20,229.04,229.67,0.59,0.04,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.10,8.51,72.26,4.34,0.00,0.00,0.00,0.00,131.08,6.73,63.37,1.39,0.00,0.00,0.00,0.00,133.73,7.63,66.14,2.75,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 23:19:00,230.46,228.92,229.63,0.60,0.04,0.31,0.01,0.00,0.00,0.00,0.00,0.57,0.02,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,137.21,9.09,71.59,3.17,0.00,0.00,0.00,0.00,131.01,5.55,63.37,1.39,0.00,0.00,0.00,0.00,133.35,7.32,65.82,2.44,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 23:20:00,230.33,229.04,229.72,0.60,0.04,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.46,8.52,71.63,4.34,0.00,0.00,0.00,0.00,130.42,6.12,63.27,1.39,0.00,0.00,0.00,0.00,133.23,7.17,65.72,2.53,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 23:21:00,230.20,228.79,229.72,0.59,0.04,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.10,8.51,72.81,3.76,0.00,0.00,0.00,0.00,131.30,6.14,63.48,1.39,0.00,0.00,0.00,0.00,133.55,7.43,65.99,2.74,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 23:22:00,230.20,229.17,229.71,0.59,0.04,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.18,8.51,71.04,3.75,0.00,0.00,0.00,0.00,130.49,6.13,63.48,0.80,0.00,0.00,0.00,0.00,133.28,7.33,65.94,2.44,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 23:23:00,230.20,229.17,229.69,0.59,0.04,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,134.99,8.51,74.67,3.76,0.00,0.00,0.00,0.00,130.49,5.54,63.41,1.39,0.00,0.00,0.00,0.00,133.38,7.34,65.91,2.62,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 23:24:00,230.20,228.92,229.70,0.60,0.04,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,137.64,8.52,71.71,3.76,0.00,0.00,0.00,0.00,131.67,5.55,63.44,1.39,0.00,0.00,0.00,0.00,133.71,7.43,65.66,2.72,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 23:25:00,230.46,228.92,229.71,0.59,0.04,0.32,0.01,0.00,0.00,0.00,0.00,0.57,0.02,0.27,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.48,9.08,74.50,3.17,0.00,0.00,0.00,0.00,131.23,5.55,62.85,1.39,0.00,0.00,0.00,0.00,133.45,7.10,65.55,2.30,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 23:26:00,230.33,228.92,229.71,0.59,0.04,0.31,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,135.28,8.51,70.38,3.17,0.00,0.00,0.00,0.00,130.34,6.12,63.44,0.80,0.00,0.00,0.00,0.00,133.28,7.14,65.64,2.29,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 23:27:00,230.20,228.92,229.65,0.59,0.04,0.32,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,135.22,9.09,72.73,3.17,0.00,0.00,0.00,0.00,130.71,6.14,63.37,1.39,0.00,0.00,0.00,0.00,133.37,7.45,65.80,2.45,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 23:28:00,230.33,228.79,229.71,0.59,0.04,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,135.81,8.52,71.00,3.76,0.00,0.00,0.00,0.00,131.30,6.13,63.93,1.97,0.00,0.00,0.00,0.00,133.71,7.66,65.76,2.75,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 23:29:00,230.07,228.92,229.67,0.59,0.05,0.32,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.27,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,135.74,11.44,72.77,3.17,0.00,0.00,0.00,0.00,131.08,6.13,62.78,0.80,0.00,0.00,0.00,0.00,133.44,7.32,65.58,2.32,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 23:30:00,230.20,228.92,229.72,0.59,0.07,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.05,0.29,0.01,0.00,0.00,0.00,0.00,136.41,15.61,71.55,3.76,0.00,0.00,0.00,0.00,130.56,6.74,63.37,1.98,0.00,0.00,0.00,0.00,133.68,10.66,65.79,2.63,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 23:31:00,230.33,229.04,229.68,0.59,0.08,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.05,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.29,0.01,0.00,0.00,0.00,0.00,136.33,17.97,71.04,3.75,0.00,0.00,0.00,0.00,131.60,10.85,63.93,1.39,0.00,0.00,0.00,0.00,133.59,14.92,65.71,2.76,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 23:32:00,230.33,228.92,229.66,0.60,0.09,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.27,0.01,0.00,0.00,0.00,0.00,0.58,0.07,0.28,0.01,0.00,0.00,0.00,0.00,136.84,19.75,71.00,3.75,0.00,0.00,0.00,0.00,130.56,14.41,62.85,1.39,0.00,0.00,0.00,0.00,133.05,17.13,65.14,2.30,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 23:33:00,230.20,229.04,229.75,0.59,0.09,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.08,0.27,0.01,0.00,0.00,0.00,0.00,0.58,0.09,0.29,0.01,0.00,0.00,0.00,0.00,136.02,21.52,72.90,3.76,0.00,0.00,0.00,0.00,131.08,17.91,62.82,1.98,0.00,0.00,0.00,0.00,133.22,19.77,65.59,2.57,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 23:34:00,230.07,228.92,229.60,0.59,0.10,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.08,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.09,0.29,0.01,0.00,0.00,0.00,0.00,135.59,23.26,72.18,3.75,0.00,0.00,0.00,0.00,131.01,18.53,63.86,1.98,0.00,0.00,0.00,0.00,133.14,21.14,65.84,2.67,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 23:35:00,230.07,228.92,229.60,0.59,0.10,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.08,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.09,0.28,0.01,0.00,0.00,0.00,0.00,134.99,23.85,70.45,3.75,0.00,0.00,0.00,0.00,129.76,18.52,63.37,1.39,0.00,0.00,0.00,0.00,132.53,21.09,65.25,2.40,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 23:36:00,230.20,228.79,229.61,0.59,0.10,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.00,0.00,0.00,0.00,0.00,0.58,0.09,0.29,0.01,0.00,0.00,0.00,0.00,135.36,23.89,70.30,3.75,0.00,0.00,0.00,0.00,130.78,19.67,63.30,0.80,0.00,0.00,0.00,0.00,133.12,21.70,65.44,2.66,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 23:37:00,229.94,228.66,229.47,0.59,0.11,0.31,0.02,0.00,0.00,0.00,0.00,0.56,0.09,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.29,0.01,0.00,0.00,0.00,0.00,136.18,25.06,72.18,3.76,0.00,0.00,0.00,0.00,129.02,20.23,63.13,1.39,0.00,0.00,0.00,0.00,132.75,22.74,65.49,2.56,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 23:38:00,229.94,228.92,229.48,0.59,0.11,0.31,0.01,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.29,0.01,0.00,0.00,0.00,0.00,135.59,25.06,70.38,3.16,0.00,0.00,0.00,0.00,129.76,19.72,63.44,1.39,0.00,0.00,0.00,0.00,132.55,22.60,65.52,2.33,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 23:39:00,230.20,228.66,229.46,0.59,0.11,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.27,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.29,0.01,0.00,0.00,0.00,0.00,135.07,24.47,71.67,3.76,0.00,0.00,0.00,0.00,130.71,20.32,62.82,1.38,0.00,0.00,0.00,0.00,132.88,22.76,65.65,2.73,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 23:40:00,230.20,228.66,229.46,0.59,0.11,0.31,0.01,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.29,0.01,0.00,0.00,0.00,0.00,135.59,25.00,71.59,3.17,0.00,0.00,0.00,0.00,129.61,19.70,63.30,1.38,0.00,0.00,0.00,0.00,132.27,22.36,65.44,2.46,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 23:41:00,229.94,228.79,229.45,0.59,0.11,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.29,0.01,0.00,0.00,0.00,0.00,134.84,25.01,70.45,3.75,0.00,0.00,0.00,0.00,129.90,19.72,63.75,1.39,0.00,0.00,0.00,0.00,132.12,22.72,65.76,2.49,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 23:42:00,230.20,228.79,229.49,0.59,0.11,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.29,0.01,0.00,0.00,0.00,0.00,135.43,25.03,72.57,3.76,0.00,0.00,0.00,0.00,130.71,20.32,63.96,1.39,0.00,0.00,0.00,0.00,132.59,22.97,66.11,2.83,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 23:43:00,230.20,228.79,229.48,0.59,0.11,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.29,0.01,0.00,0.00,0.00,0.00,135.59,25.08,71.08,3.76,0.00,0.00,0.00,0.00,129.90,19.70,63.86,1.39,0.00,0.00,0.00,0.00,132.56,22.62,65.92,2.69,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 23:44:00,230.20,228.53,229.50,0.59,0.11,0.31,0.01,0.00,0.00,0.00,0.00,0.56,0.08,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.28,0.01,0.00,0.00,0.00,0.00,135.43,24.97,70.41,3.17,0.00,0.00,0.00,0.00,129.24,18.51,63.23,1.38,0.00,0.00,0.00,0.00,132.26,21.88,65.37,2.28,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 23:45:00,230.33,228.66,229.51,0.59,0.09,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.08,0.29,0.01,0.00,0.00,0.00,0.00,135.07,21.47,74.08,3.76,0.00,0.00,0.00,0.00,129.76,14.38,63.93,1.97,0.00,0.00,0.00,0.00,132.70,17.71,65.92,2.75,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 23:46:00,230.46,228.79,229.52,0.59,0.07,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.05,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.29,0.01,0.00,0.00,0.00,0.00,135.15,16.17,71.55,3.76,0.00,0.00,0.00,0.00,129.97,10.86,63.37,1.39,0.00,0.00,0.00,0.00,132.69,13.40,65.90,2.76,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 23:47:00,230.46,228.79,229.55,0.59,0.06,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.04,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.05,0.29,0.01,0.00,0.00,0.00,0.00,136.41,12.63,73.40,3.76,0.00,0.00,0.00,0.00,130.42,9.68,63.30,1.39,0.00,0.00,0.00,0.00,132.90,11.09,65.75,2.60,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 23:48:00,230.20,228.79,229.50,0.59,0.05,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.29,0.01,0.00,0.00,0.00,0.00,135.74,11.45,72.14,3.76,0.00,0.00,0.00,0.00,131.23,7.91,63.48,1.39,0.00,0.00,0.00,0.00,133.16,9.90,66.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 23:49:00,230.33,228.79,229.56,0.59,0.05,0.31,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.29,0.01,0.00,0.00,0.00,0.00,135.66,10.85,71.63,3.17,0.00,0.00,0.00,0.00,130.56,7.89,63.34,1.39,0.00,0.00,0.00,0.00,133.11,9.06,65.86,2.52,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 23:50:00,230.58,228.79,229.64,0.60,0.04,0.31,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.29,0.01,0.00,0.00,0.00,0.00,137.95,9.67,72.26,3.75,0.00,0.00,0.00,0.00,132.04,6.72,63.48,1.39,0.00,0.00,0.00,0.00,134.54,8.25,65.79,2.55,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 23:51:00,230.46,228.92,229.67,0.60,0.04,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.29,0.01,0.00,0.00,0.00,0.00,137.28,9.10,71.04,3.76,0.00,0.00,0.00,0.00,131.74,6.71,63.89,1.98,0.00,0.00,0.00,0.00,134.38,7.95,65.88,2.74,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 23:52:00,230.33,228.79,229.58,0.60,0.04,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.27,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,137.05,9.08,72.22,3.75,0.00,0.00,0.00,0.00,131.60,6.71,62.71,1.39,0.00,0.00,0.00,0.00,133.81,7.52,65.49,2.39,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 23:53:00,230.33,229.04,229.76,0.60,0.04,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,137.00,9.09,74.54,3.76,0.00,0.00,0.00,0.00,131.08,6.73,63.89,1.39,0.00,0.00,0.00,0.00,134.24,7.91,66.12,2.69,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 23:54:00,230.33,229.04,229.74,0.59,0.04,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.27,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.48,8.50,70.53,3.75,0.00,0.00,0.00,0.00,131.08,6.14,62.82,1.39,0.00,0.00,0.00,0.00,133.83,7.38,65.69,2.42,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 23:55:00,230.46,228.79,229.71,0.60,0.04,0.31,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.48,8.53,72.22,3.76,0.00,0.00,0.00,0.00,132.26,6.15,63.30,1.39,0.00,0.00,0.00,0.00,134.10,7.61,65.84,2.83,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 23:56:00,230.33,228.92,229.68,0.59,0.04,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,135.81,8.51,72.26,3.76,0.00,0.00,0.00,0.00,131.01,5.55,63.41,1.39,0.00,0.00,0.00,0.00,133.75,7.28,65.80,2.60,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 23:57:00,230.46,228.92,229.70,0.60,0.04,0.31,0.01,0.00,0.00,0.00,0.00,0.57,0.02,0.27,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,137.07,9.07,71.67,3.17,0.00,0.00,0.00,0.00,130.56,5.55,62.71,1.98,0.00,0.00,0.00,0.00,133.57,7.33,65.55,2.40,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2026 23:58:00,230.46,228.79,229.71,0.60,0.04,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.92,8.52,71.08,3.76,0.00,0.00,0.00,0.00,131.01,6.13,63.27,0.80,0.00,0.00,0.00,0.00,133.59,7.59,65.48,2.42,0.00,0.00,0.00,0.00