$PJCICN2,14/03/2026 23:59:00,230.58,228.92,229.69,0.59,0.04,0.21,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.10,9.09,49.32,3.17,0.00,0.00,0.00,0.00,130.49,6.13,33.82,1.39,0.00,0.00,0.00,0.00,133.23,7.27,37.44,2.46,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 00:00:00,230.58,228.92,229.76,0.60,0.04,0.19,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.39,8.53,43.95,3.75,0.00,0.00,0.00,0.00,130.93,6.14,33.91,1.39,0.00,0.00,0.00,0.00,133.62,7.46,37.50,2.55,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 00:01:00,230.33,229.04,229.73,0.60,0.04,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.77,8.53,46.85,3.76,0.00,0.00,0.00,0.00,131.08,6.13,33.87,1.98,0.00,0.00,0.00,0.00,133.66,7.58,37.60,2.79,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 00:02:00,230.46,228.79,229.71,0.59,0.04,0.23,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,135.51,9.09,52.19,3.75,0.00,0.00,0.00,0.00,131.01,6.13,33.28,0.21,0.00,0.00,0.00,0.00,133.32,7.11,37.48,2.44,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 00:03:00,230.46,228.92,229.71,0.59,0.04,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.33,9.10,46.80,3.76,0.00,0.00,0.00,0.00,131.01,6.13,33.32,1.39,0.00,0.00,0.00,0.00,133.64,7.48,37.46,2.52,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 00:04:00,230.33,228.92,229.67,0.59,0.04,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.17,0.01,0.00,0.00,0.00,0.00,136.41,9.10,46.85,3.76,0.00,0.00,0.00,0.00,130.42,6.14,33.89,1.39,0.00,0.00,0.00,0.00,133.81,7.70,37.95,2.79,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 00:05:00,230.46,228.92,229.71,0.60,0.04,0.21,0.01,0.00,0.00,0.00,0.00,0.57,0.02,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.69,8.52,48.54,3.17,0.00,0.00,0.00,0.00,131.15,5.56,33.93,1.39,0.00,0.00,0.00,0.00,133.39,7.16,37.37,2.42,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 00:06:00,230.33,228.92,229.66,0.59,0.04,0.19,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.18,8.50,43.39,3.75,0.00,0.00,0.00,0.00,130.49,6.13,33.99,1.39,0.00,0.00,0.00,0.00,133.65,7.40,37.15,2.68,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 00:07:00,230.33,228.92,229.73,0.59,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.25,8.52,49.30,3.76,0.00,0.00,0.00,0.00,130.56,6.12,33.89,1.39,0.00,0.00,0.00,0.00,133.69,7.35,37.77,2.67,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 00:08:00,230.46,228.92,229.74,0.59,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.02,8.52,48.71,3.75,0.00,0.00,0.00,0.00,130.71,6.13,33.80,1.39,0.00,0.00,0.00,0.00,133.34,7.15,37.88,2.43,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 00:09:00,230.33,228.92,229.72,0.60,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,137.07,8.52,48.71,4.35,0.00,0.00,0.00,0.00,131.30,6.14,34.46,1.97,0.00,0.00,0.00,0.00,133.82,7.59,37.55,2.80,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 00:10:00,230.33,228.92,229.79,0.60,0.04,0.20,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.69,9.09,46.13,3.17,0.00,0.00,0.00,0.00,131.15,6.13,33.26,1.39,0.00,0.00,0.00,0.00,133.35,7.15,36.99,2.39,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 00:11:00,230.46,228.92,229.77,0.59,0.04,0.20,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.17,0.01,0.00,0.00,0.00,0.00,135.89,8.53,46.29,3.17,0.00,0.00,0.00,0.00,131.15,6.13,33.91,1.39,0.00,0.00,0.00,0.00,133.55,7.28,38.25,2.36,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 00:12:00,230.58,228.92,229.76,0.59,0.06,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.16,0.01,0.00,0.00,0.00,0.00,136.41,13.85,45.13,3.76,0.00,0.00,0.00,0.00,131.01,6.72,33.23,1.39,0.00,0.00,0.00,0.00,133.81,9.61,37.54,2.76,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 00:13:00,230.46,229.17,229.76,0.59,0.08,0.21,0.01,0.00,0.00,0.00,0.00,0.57,0.04,0.14,0.00,0.00,0.00,0.00,0.00,0.58,0.06,0.16,0.01,0.00,0.00,0.00,0.00,135.89,17.32,49.30,3.17,0.00,0.00,0.00,0.00,130.71,9.69,33.34,0.80,0.00,0.00,0.00,0.00,133.20,14.09,37.31,2.31,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 00:14:00,230.46,228.92,229.73,0.59,0.08,0.18,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.08,0.16,0.01,0.00,0.00,0.00,0.00,136.33,19.18,42.20,3.76,0.00,0.00,0.00,0.00,130.78,13.22,33.28,1.39,0.00,0.00,0.00,0.00,133.30,17.44,37.01,2.67,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 00:15:00,230.33,228.92,229.73,0.60,0.10,0.22,0.02,0.00,0.00,0.00,0.00,0.57,0.07,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.08,0.17,0.01,0.00,0.00,0.00,0.00,136.92,22.13,49.75,3.76,0.00,0.00,0.00,0.00,130.34,16.17,33.97,1.39,0.00,0.00,0.00,0.00,133.48,19.35,37.97,2.74,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 00:16:00,230.33,228.92,229.71,0.59,0.10,0.23,0.02,0.00,0.00,0.00,0.00,0.57,0.08,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.09,0.16,0.01,0.00,0.00,0.00,0.00,135.59,22.11,53.87,3.75,0.00,0.00,0.00,0.00,130.42,17.37,33.32,1.39,0.00,0.00,0.00,0.00,132.96,19.88,37.39,2.48,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 00:17:00,230.46,228.79,229.66,0.60,0.10,0.22,0.01,0.00,0.00,0.00,0.00,0.57,0.08,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.09,0.16,0.01,0.00,0.00,0.00,0.00,136.92,23.32,50.00,3.17,0.00,0.00,0.00,0.00,130.71,17.96,33.85,1.39,0.00,0.00,0.00,0.00,133.10,20.67,37.01,2.47,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 00:18:00,230.33,228.53,229.66,0.59,0.10,0.22,0.02,0.00,0.00,0.00,0.00,0.57,0.08,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.09,0.16,0.01,0.00,0.00,0.00,0.00,136.10,23.86,49.58,3.75,0.00,0.00,0.00,0.00,129.90,18.53,33.32,1.39,0.00,0.00,0.00,0.00,132.98,21.40,37.31,2.50,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 00:19:00,230.46,228.92,229.61,0.59,0.10,0.20,0.01,0.00,0.00,0.00,0.00,0.57,0.08,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,135.74,23.89,45.70,3.17,0.00,0.00,0.00,0.00,129.83,19.11,33.89,1.39,0.00,0.00,0.00,0.00,132.95,22.23,37.50,2.49,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 00:20:00,230.33,228.92,229.54,0.59,0.11,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,136.10,24.47,48.54,3.76,0.00,0.00,0.00,0.00,131.01,19.72,33.87,1.97,0.00,0.00,0.00,0.00,133.22,22.41,37.64,2.75,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 00:21:00,230.07,228.79,229.53,0.60,0.10,0.21,0.01,0.00,0.00,0.00,0.00,0.57,0.09,0.14,0.00,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,137.21,23.90,47.87,3.17,0.00,0.00,0.00,0.00,130.56,19.66,33.28,0.80,0.00,0.00,0.00,0.00,132.55,21.84,36.99,2.23,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 00:22:00,230.33,228.79,229.50,0.59,0.10,0.21,0.01,0.00,0.00,0.00,0.00,0.57,0.09,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,136.25,23.91,47.95,3.17,0.00,0.00,0.00,0.00,131.01,20.34,33.82,1.39,0.00,0.00,0.00,0.00,133.04,22.42,37.47,2.61,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 00:23:00,230.33,228.79,229.53,0.59,0.11,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.17,0.01,0.00,0.00,0.00,0.00,136.41,25.03,48.62,3.76,0.00,0.00,0.00,0.00,130.86,20.29,33.87,1.98,0.00,0.00,0.00,0.00,133.08,23.08,38.36,2.75,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 00:24:00,230.20,228.79,229.51,0.60,0.11,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,136.77,24.44,45.67,3.75,0.00,0.00,0.00,0.00,129.90,19.73,33.28,1.39,0.00,0.00,0.00,0.00,132.92,22.47,37.26,2.43,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 00:25:00,230.20,228.66,229.51,0.60,0.11,0.19,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,137.05,25.03,43.31,3.75,0.00,0.00,0.00,0.00,130.56,20.31,34.46,1.98,0.00,0.00,0.00,0.00,133.28,22.34,37.17,2.70,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 00:26:00,230.33,228.92,229.55,0.59,0.11,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,136.33,24.48,48.01,3.76,0.00,0.00,0.00,0.00,130.42,19.70,33.26,1.39,0.00,0.00,0.00,0.00,133.22,22.42,37.69,2.58,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 00:27:00,230.20,228.79,229.56,0.60,0.11,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,136.77,24.51,46.88,3.76,0.00,0.00,0.00,0.00,130.34,19.72,33.85,1.39,0.00,0.00,0.00,0.00,133.07,22.49,37.60,2.42,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 00:28:00,230.33,228.66,229.54,0.59,0.11,0.19,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,135.51,24.49,44.00,3.74,0.00,0.00,0.00,0.00,131.15,19.68,33.82,1.39,0.00,0.00,0.00,0.00,133.35,22.37,37.79,2.60,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 00:29:00,230.33,228.79,229.57,0.60,0.11,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,137.95,24.42,46.16,3.76,0.00,0.00,0.00,0.00,131.01,19.70,33.87,1.39,0.00,0.00,0.00,0.00,133.44,22.26,37.39,2.72,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 00:30:00,230.33,228.92,229.60,0.59,0.11,0.22,0.01,0.00,0.00,0.00,0.00,0.57,0.09,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,136.10,24.40,50.31,3.17,0.00,0.00,0.00,0.00,130.56,20.26,33.21,1.39,0.00,0.00,0.00,0.00,133.39,22.16,37.70,2.42,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 00:31:00,230.20,228.66,229.53,0.59,0.11,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.17,0.01,0.00,0.00,0.00,0.00,136.25,24.96,45.67,3.76,0.00,0.00,0.00,0.00,131.01,20.29,33.89,1.39,0.00,0.00,0.00,0.00,133.46,22.55,38.18,2.73,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 00:32:00,230.33,228.92,229.59,0.59,0.10,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.07,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.08,0.16,0.01,0.00,0.00,0.00,0.00,136.48,23.85,47.58,3.75,0.00,0.00,0.00,0.00,130.34,15.56,34.39,1.39,0.00,0.00,0.00,0.00,133.52,18.75,37.46,2.38,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 00:33:00,230.33,228.79,229.53,0.60,0.07,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.16,0.01,0.00,0.00,0.00,0.00,137.80,16.79,49.13,3.76,0.00,0.00,0.00,0.00,130.86,12.61,34.44,1.97,0.00,0.00,0.00,0.00,133.82,14.48,37.50,2.81,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 00:34:00,230.58,228.66,229.59,0.60,0.06,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.04,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.05,0.16,0.01,0.00,0.00,0.00,0.00,137.80,14.41,49.16,3.76,0.00,0.00,0.00,0.00,131.74,9.68,33.87,1.39,0.00,0.00,0.00,0.00,133.95,11.81,37.74,2.52,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 00:35:00,230.46,228.66,229.71,0.60,0.05,0.19,0.01,0.00,0.00,0.00,0.00,0.57,0.04,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.16,0.01,0.00,0.00,0.00,0.00,138.03,12.04,44.67,3.17,0.00,0.00,0.00,0.00,131.60,8.50,34.58,1.39,0.00,0.00,0.00,0.00,134.15,9.99,37.79,2.54,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 00:36:00,230.58,228.92,229.68,0.60,0.04,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.16,0.01,0.00,0.00,0.00,0.00,137.44,10.31,46.24,4.35,0.00,0.00,0.00,0.00,131.15,7.89,33.84,1.39,0.00,0.00,0.00,0.00,134.36,9.32,37.71,2.93,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 00:37:00,230.33,228.92,229.68,0.60,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.16,0.01,0.00,0.00,0.00,0.00,136.92,10.25,49.13,3.76,0.00,0.00,0.00,0.00,131.52,6.73,33.87,1.39,0.00,0.00,0.00,0.00,134.00,8.41,37.39,2.57,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 00:38:00,230.71,228.79,229.75,0.60,0.04,0.20,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.16,0.01,0.00,0.00,0.00,0.00,136.92,9.67,46.98,3.17,0.00,0.00,0.00,0.00,131.67,6.72,33.34,1.39,0.00,0.00,0.00,0.00,134.04,8.09,37.48,2.50,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 00:39:00,230.46,229.17,229.81,0.60,0.04,0.19,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.62,9.09,44.03,3.17,0.00,0.00,0.00,0.00,131.74,6.72,33.84,1.39,0.00,0.00,0.00,0.00,134.15,7.94,37.51,2.61,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 00:40:00,230.46,229.04,229.76,0.60,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.69,9.09,48.81,3.76,0.00,0.00,0.00,0.00,131.30,6.73,33.85,1.39,0.00,0.00,0.00,0.00,134.12,7.94,37.54,2.79,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 00:41:00,230.46,228.92,229.77,0.60,0.04,0.20,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.62,9.09,46.34,3.17,0.00,0.00,0.00,0.00,130.34,6.14,33.32,1.39,0.00,0.00,0.00,0.00,133.66,7.28,36.84,2.45,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 00:42:00,230.58,228.92,229.82,0.60,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.92,8.52,48.52,3.76,0.00,0.00,0.00,0.00,131.01,6.14,33.87,1.39,0.00,0.00,0.00,0.00,133.81,7.56,37.85,2.52,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 00:43:00,230.58,228.92,229.83,0.60,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.16,0.01,0.00,0.00,0.00,0.00,137.28,9.10,48.68,3.76,0.00,0.00,0.00,0.00,131.15,6.73,33.87,1.39,0.00,0.00,0.00,0.00,133.74,8.08,37.78,2.66,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 00:44:00,230.84,228.92,229.80,0.59,0.04,0.22,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.25,8.52,51.66,3.17,0.00,0.00,0.00,0.00,131.30,6.14,33.36,0.80,0.00,0.00,0.00,0.00,133.44,7.39,36.90,2.17,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 00:45:00,230.33,229.04,229.75,0.60,0.04,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,137.07,8.53,45.06,3.76,0.00,0.00,0.00,0.00,130.42,6.14,33.32,1.39,0.00,0.00,0.00,0.00,133.63,7.64,37.12,2.64,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 00:46:00,230.58,228.92,229.77,0.60,0.04,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,137.21,9.09,45.24,3.76,0.00,0.00,0.00,0.00,130.86,6.14,33.32,1.39,0.00,0.00,0.00,0.00,133.64,7.63,37.86,2.66,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 00:47:00,230.46,228.92,229.78,0.60,0.04,0.21,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.56,8.50,48.01,3.17,0.00,0.00,0.00,0.00,130.56,6.14,33.93,1.39,0.00,0.00,0.00,0.00,133.31,7.22,37.63,2.35,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 00:48:00,230.46,228.92,229.73,0.59,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.25,8.53,47.50,3.76,0.00,0.00,0.00,0.00,131.15,6.72,33.91,1.97,0.00,0.00,0.00,0.00,133.93,7.57,37.41,2.82,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 00:49:00,230.33,228.79,229.75,0.60,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.39,8.52,48.03,4.34,0.00,0.00,0.00,0.00,131.23,6.15,34.46,1.39,0.00,0.00,0.00,0.00,133.75,7.40,37.69,2.83,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 00:50:00,230.20,228.92,229.69,0.59,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,135.66,8.49,48.01,3.75,0.00,0.00,0.00,0.00,130.86,6.14,33.28,1.39,0.00,0.00,0.00,0.00,133.40,7.22,37.66,2.45,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 00:51:00,230.46,228.92,229.74,0.59,0.04,0.22,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.33,8.51,49.89,4.35,0.00,0.00,0.00,0.00,130.42,6.13,33.84,1.39,0.00,0.00,0.00,0.00,133.57,7.45,37.90,2.71,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 00:52:00,230.46,228.92,229.72,0.61,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,139.52,8.51,49.24,3.77,0.00,0.00,0.00,0.00,130.56,5.55,33.85,1.39,0.00,0.00,0.00,0.00,133.33,7.26,37.17,2.55,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 00:53:00,230.46,228.79,229.73,0.60,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.77,8.51,48.09,3.75,0.00,0.00,0.00,0.00,130.19,6.13,33.23,1.39,0.00,0.00,0.00,0.00,133.27,7.35,37.24,2.47,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 00:54:00,230.46,228.79,229.76,0.59,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.17,0.01,0.00,0.00,0.00,0.00,136.33,8.52,49.30,3.75,0.00,0.00,0.00,0.00,131.08,6.73,34.39,1.39,0.00,0.00,0.00,0.00,133.57,7.70,37.97,2.73,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 00:55:00,230.58,228.92,229.76,0.59,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.33,8.53,48.62,4.35,0.00,0.00,0.00,0.00,131.01,6.12,33.26,0.80,0.00,0.00,0.00,0.00,133.34,7.37,37.64,2.51,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 00:56:00,230.58,228.79,229.70,0.59,0.04,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,135.51,8.52,45.75,3.76,0.00,0.00,0.00,0.00,130.49,6.14,33.84,1.39,0.00,0.00,0.00,0.00,133.29,7.25,37.04,2.53,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 00:57:00,230.46,229.04,229.74,0.60,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.62,8.52,48.03,3.75,0.00,0.00,0.00,0.00,131.30,6.14,33.30,1.98,0.00,0.00,0.00,0.00,133.45,7.39,37.59,2.66,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 00:58:00,230.46,228.79,229.68,0.60,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,137.15,8.52,49.19,3.75,0.00,0.00,0.00,0.00,130.56,6.13,33.25,0.80,0.00,0.00,0.00,0.00,133.29,7.16,37.79,2.46,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 00:59:00,230.58,228.92,229.69,0.59,0.04,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.10,8.52,46.88,3.76,0.00,0.00,0.00,0.00,131.30,6.12,33.84,1.98,0.00,0.00,0.00,0.00,133.62,7.42,37.52,2.66,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 01:00:00,230.33,229.04,229.76,0.59,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.41,8.52,49.16,4.34,0.00,0.00,0.00,0.00,131.08,5.54,33.28,1.39,0.00,0.00,0.00,0.00,134.04,6.89,36.95,2.44,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 01:01:00,230.33,229.04,229.73,0.60,0.04,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,138.26,8.49,46.19,3.76,0.00,0.00,0.00,0.00,130.64,5.56,33.28,1.39,0.00,0.00,0.00,0.00,133.76,7.24,37.79,2.56,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 01:02:00,230.58,228.92,229.78,0.60,0.04,0.22,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.17,0.01,0.00,0.00,0.00,0.00,137.13,9.06,50.51,3.76,0.00,0.00,0.00,0.00,131.37,6.16,34.48,1.98,0.00,0.00,0.00,0.00,133.78,7.66,38.20,2.73,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 01:03:00,230.46,229.04,229.78,0.59,0.04,0.20,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.48,10.26,45.16,3.17,0.00,0.00,0.00,0.00,130.49,6.15,33.82,1.39,0.00,0.00,0.00,0.00,133.38,7.47,37.34,2.40,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 01:04:00,230.46,228.92,229.78,0.59,0.06,0.19,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.05,0.16,0.01,0.00,0.00,0.00,0.00,135.87,14.41,43.41,3.75,0.00,0.00,0.00,0.00,131.15,7.32,33.30,1.39,0.00,0.00,0.00,0.00,133.72,11.53,36.91,2.72,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 01:05:00,230.46,228.92,229.77,0.60,0.08,0.21,0.01,0.00,0.00,0.00,0.00,0.57,0.06,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.07,0.16,0.01,0.00,0.00,0.00,0.00,136.69,18.59,49.27,3.17,0.00,0.00,0.00,0.00,129.90,13.79,33.32,1.39,0.00,0.00,0.00,0.00,133.25,15.78,37.52,2.47,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 01:06:00,230.20,228.92,229.69,0.59,0.09,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.07,0.15,0.00,0.00,0.00,0.00,0.00,0.58,0.08,0.16,0.01,0.00,0.00,0.00,0.00,136.41,20.95,49.19,3.76,0.00,0.00,0.00,0.00,130.56,15.56,33.78,0.80,0.00,0.00,0.00,0.00,133.01,17.94,37.28,2.46,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 01:07:00,230.46,228.92,229.76,0.59,0.10,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.08,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.09,0.16,0.01,0.00,0.00,0.00,0.00,136.10,22.10,46.88,3.76,0.00,0.00,0.00,0.00,130.71,17.89,34.50,1.39,0.00,0.00,0.00,0.00,133.38,19.96,37.22,2.63,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 01:08:00,230.58,228.79,229.72,0.59,0.10,0.20,0.01,0.00,0.00,0.00,0.00,0.57,0.08,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.09,0.16,0.01,0.00,0.00,0.00,0.00,135.66,22.69,46.37,3.16,0.00,0.00,0.00,0.00,130.26,17.96,33.28,1.39,0.00,0.00,0.00,0.00,132.66,20.38,37.09,2.26,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 01:09:00,230.46,228.66,229.62,0.59,0.10,0.22,0.02,0.00,0.00,0.00,0.00,0.57,0.08,0.15,0.00,0.00,0.00,0.00,0.00,0.58,0.09,0.16,0.01,0.00,0.00,0.00,0.00,135.07,23.75,50.45,3.76,0.00,0.00,0.00,0.00,129.61,19.15,33.91,0.80,0.00,0.00,0.00,0.00,132.74,21.55,37.83,2.55,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 01:10:00,230.33,228.92,229.66,0.59,0.10,0.19,0.02,0.00,0.00,0.00,0.00,0.57,0.08,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,135.59,23.86,44.59,4.34,0.00,0.00,0.00,0.00,130.12,19.15,34.44,1.98,0.00,0.00,0.00,0.00,132.99,22.07,37.69,2.88,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 01:11:00,230.33,228.92,229.66,0.59,0.11,0.23,0.02,0.00,0.00,0.00,0.00,0.56,0.08,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.17,0.01,0.00,0.00,0.00,0.00,135.89,24.47,53.96,3.76,0.00,0.00,0.00,0.00,129.53,19.17,33.36,1.39,0.00,0.00,0.00,0.00,132.68,21.84,37.93,2.48,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 01:12:00,230.33,228.79,229.53,0.59,0.11,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,135.89,24.45,49.16,3.76,0.00,0.00,0.00,0.00,130.34,19.69,33.26,1.39,0.00,0.00,0.00,0.00,132.92,21.98,37.30,2.53,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 01:13:00,230.20,228.66,229.54,0.59,0.11,0.22,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.17,0.01,0.00,0.00,0.00,0.00,136.02,25.00,49.83,3.75,0.00,0.00,0.00,0.00,129.61,20.87,33.87,1.39,0.00,0.00,0.00,0.00,133.08,22.97,38.05,2.69,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 01:14:00,230.46,228.79,229.45,0.59,0.11,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.17,0.01,0.00,0.00,0.00,0.00,135.51,24.44,49.08,3.75,0.00,0.00,0.00,0.00,130.49,19.72,33.85,1.39,0.00,0.00,0.00,0.00,132.85,22.34,37.94,2.52,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 01:15:00,230.20,228.79,229.56,0.59,0.11,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,135.95,25.06,45.65,4.35,0.00,0.00,0.00,0.00,130.86,19.70,34.37,1.39,0.00,0.00,0.00,0.00,133.38,22.26,37.33,2.69,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 01:16:00,230.33,228.27,229.53,0.60,0.11,0.22,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,136.62,24.38,50.39,3.75,0.00,0.00,0.00,0.00,130.57,19.68,33.28,1.39,0.00,0.00,0.00,0.00,133.36,21.94,37.72,2.55,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 01:17:00,230.33,228.79,229.51,0.60,0.11,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.17,0.01,0.00,0.00,0.00,0.00,137.13,24.48,48.71,3.76,0.00,0.00,0.00,0.00,130.64,20.28,34.44,1.39,0.00,0.00,0.00,0.00,133.34,22.53,38.11,2.60,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 01:18:00,230.33,228.92,229.55,0.60,0.11,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,137.67,24.52,45.13,4.34,0.00,0.00,0.00,0.00,130.71,20.27,33.34,1.98,0.00,0.00,0.00,0.00,133.73,22.69,37.48,2.75,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 01:19:00,230.20,228.66,229.59,0.59,0.11,0.22,0.02,0.00,0.00,0.00,0.00,0.57,0.08,0.15,0.00,0.00,0.00,0.00,0.00,0.58,0.09,0.16,0.01,0.00,0.00,0.00,0.00,135.66,24.42,49.80,3.74,0.00,0.00,0.00,0.00,130.49,19.12,33.89,0.80,0.00,0.00,0.00,0.00,133.24,21.47,37.09,2.35,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 01:20:00,230.33,228.79,229.62,0.59,0.09,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.15,0.00,0.00,0.00,0.00,0.00,0.58,0.08,0.16,0.01,0.00,0.00,0.00,0.00,136.41,20.97,47.98,3.76,0.00,0.00,0.00,0.00,130.71,13.80,33.93,0.80,0.00,0.00,0.00,0.00,133.61,17.91,37.74,2.67,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 01:21:00,230.46,228.92,229.63,0.60,0.10,0.19,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.08,0.17,0.01,0.00,0.00,0.00,0.00,137.15,23.24,43.34,3.76,0.00,0.00,0.00,0.00,130.42,13.82,34.41,1.40,0.00,0.00,0.00,0.00,133.61,19.26,38.09,2.85,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 01:22:00,230.33,228.79,229.59,0.60,0.09,0.21,0.01,0.00,0.00,0.00,0.00,0.57,0.06,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.07,0.16,0.01,0.00,0.00,0.00,0.00,136.54,20.31,47.42,3.17,0.00,0.00,0.00,0.00,131.23,13.24,33.87,1.39,0.00,0.00,0.00,0.00,133.51,15.32,37.87,2.41,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 01:23:00,230.46,228.79,229.60,0.60,0.06,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.05,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.16,0.01,0.00,0.00,0.00,0.00,137.00,14.43,46.83,3.75,0.00,0.00,0.00,0.00,131.15,10.89,34.44,1.97,0.00,0.00,0.00,0.00,133.86,12.64,37.48,2.80,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 01:24:00,230.46,228.92,229.66,0.60,0.06,0.21,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.05,0.16,0.01,0.00,0.00,0.00,0.00,136.84,13.18,49.21,3.76,0.00,0.00,0.00,0.00,132.18,9.08,33.84,1.97,0.00,0.00,0.00,0.00,133.98,10.94,37.71,2.73,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 01:25:00,230.46,228.79,229.66,0.60,0.05,0.22,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.17,0.01,0.00,0.00,0.00,0.00,136.92,12.02,49.83,3.17,0.00,0.00,0.00,0.00,131.01,7.93,33.28,1.39,0.00,0.00,0.00,0.00,133.86,9.29,38.24,2.52,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 01:26:00,230.33,228.92,229.64,0.60,0.04,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.16,0.01,0.00,0.00,0.00,0.00,137.28,9.68,46.19,3.75,0.00,0.00,0.00,0.00,131.52,7.91,34.99,1.39,0.00,0.00,0.00,0.00,134.33,8.83,37.54,2.86,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 01:27:00,230.46,229.04,229.74,0.60,0.04,0.20,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,138.10,9.10,46.24,3.17,0.00,0.00,0.00,0.00,131.60,6.14,33.30,0.80,0.00,0.00,0.00,0.00,133.73,7.76,36.71,2.36,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 01:28:00,230.71,229.04,229.83,0.60,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.17,0.01,0.00,0.00,0.00,0.00,138.18,9.69,48.62,3.75,0.00,0.00,0.00,0.00,131.60,6.73,33.97,1.39,0.00,0.00,0.00,0.00,134.16,7.90,38.07,2.64,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 01:29:00,230.58,228.92,229.81,0.60,0.04,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,137.28,8.53,45.26,3.76,0.00,0.00,0.00,0.00,131.45,6.14,33.85,1.98,0.00,0.00,0.00,0.00,134.31,7.87,37.80,2.84,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 01:30:00,230.46,229.04,229.83,0.59,0.04,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.56,8.49,46.34,3.76,0.00,0.00,0.00,0.00,131.67,6.14,33.32,1.39,0.00,0.00,0.00,0.00,133.95,7.28,37.13,2.43,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 01:31:00,230.71,228.92,229.85,0.60,0.04,0.22,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,138.62,8.52,50.42,4.34,0.00,0.00,0.00,0.00,131.52,6.14,33.91,0.80,0.00,0.00,0.00,0.00,134.20,7.55,37.31,2.60,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 01:32:00,230.71,228.79,229.83,0.60,0.04,0.20,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,137.00,9.10,46.34,3.17,0.00,0.00,0.00,0.00,131.37,6.14,33.89,1.39,0.00,0.00,0.00,0.00,134.03,7.81,37.80,2.59,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 01:33:00,230.46,229.04,229.81,0.60,0.04,0.20,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,137.44,9.09,46.93,3.17,0.00,0.00,0.00,0.00,131.37,6.14,33.89,1.39,0.00,0.00,0.00,0.00,133.69,7.58,37.88,2.47,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 01:34:00,230.46,229.04,229.77,0.60,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,137.13,8.52,47.60,4.35,0.00,0.00,0.00,0.00,131.60,6.71,33.30,1.39,0.00,0.00,0.00,0.00,133.92,7.54,37.58,2.66,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 01:35:00,230.46,228.92,229.81,0.59,0.04,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.56,8.53,46.93,3.76,0.00,0.00,0.00,0.00,131.37,6.14,33.89,1.39,0.00,0.00,0.00,0.00,133.68,7.34,37.08,2.55,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 01:36:00,230.58,228.92,229.81,0.60,0.04,0.23,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,138.10,9.06,52.28,3.76,0.00,0.00,0.00,0.00,131.37,6.14,33.89,1.39,0.00,0.00,0.00,0.00,133.43,7.40,37.85,2.45,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 01:37:00,230.33,228.92,229.76,0.59,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.17,0.01,0.00,0.00,0.00,0.00,136.25,9.07,48.68,3.76,0.00,0.00,0.00,0.00,131.30,6.15,33.80,1.98,0.00,0.00,0.00,0.00,133.58,7.67,37.94,2.75,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 01:38:00,230.58,229.17,229.77,0.59,0.04,0.19,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.25,8.51,44.57,3.17,0.00,0.00,0.00,0.00,130.49,6.14,33.93,1.39,0.00,0.00,0.00,0.00,133.26,7.16,37.30,2.31,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 01:39:00,230.33,229.04,229.81,0.60,0.04,0.22,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.92,8.52,50.42,3.76,0.00,0.00,0.00,0.00,131.60,6.14,33.38,1.98,0.00,0.00,0.00,0.00,133.64,7.40,37.47,2.77,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 01:40:00,230.46,228.79,229.75,0.60,0.04,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.17,0.01,0.00,0.00,0.00,0.00,137.07,8.53,46.93,4.35,0.00,0.00,0.00,0.00,130.86,6.12,33.76,1.97,0.00,0.00,0.00,0.00,133.59,7.49,38.22,2.73,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 01:41:00,230.58,228.92,229.73,0.59,0.04,0.23,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.02,8.51,53.46,3.17,0.00,0.00,0.00,0.00,130.78,6.14,33.28,0.80,0.00,0.00,0.00,0.00,133.33,7.36,37.29,2.37,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 01:42:00,230.33,228.92,229.70,0.60,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.77,8.52,49.30,3.76,0.00,0.00,0.00,0.00,131.30,6.14,33.82,1.39,0.00,0.00,0.00,0.00,133.64,7.51,37.29,2.59,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 01:43:00,230.46,229.04,229.73,0.59,0.04,0.22,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.41,8.52,51.60,3.75,0.00,0.00,0.00,0.00,131.08,6.13,33.23,1.39,0.00,0.00,0.00,0.00,133.61,7.53,37.56,2.72,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 01:44:00,230.46,229.04,229.77,0.60,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.17,0.01,0.00,0.00,0.00,0.00,137.07,8.52,49.27,3.76,0.00,0.00,0.00,0.00,130.71,6.14,33.93,0.80,0.00,0.00,0.00,0.00,133.24,7.30,38.03,2.31,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 01:45:00,230.33,228.92,229.75,0.59,0.04,0.22,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.17,0.01,0.00,0.00,0.00,0.00,136.10,9.09,51.10,3.76,0.00,0.00,0.00,0.00,131.74,6.72,34.46,1.98,0.00,0.00,0.00,0.00,133.89,7.62,38.14,2.75,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 01:46:00,230.46,228.92,229.80,0.59,0.04,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.48,9.11,46.26,3.76,0.00,0.00,0.00,0.00,130.64,6.15,33.85,1.39,0.00,0.00,0.00,0.00,133.73,7.49,37.16,2.53,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 01:47:00,230.58,228.79,229.75,0.60,0.04,0.21,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,137.23,8.48,48.60,3.17,0.00,0.00,0.00,0.00,130.86,6.12,33.93,1.39,0.00,0.00,0.00,0.00,133.41,7.13,37.38,2.41,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 01:48:00,230.58,229.04,229.81,0.60,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.17,0.01,0.00,0.00,0.00,0.00,137.80,8.50,47.98,3.75,0.00,0.00,0.00,0.00,131.45,6.14,33.34,1.98,0.00,0.00,0.00,0.00,134.01,7.51,38.01,2.69,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 01:49:00,230.33,229.04,229.79,0.60,0.04,0.23,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,137.07,9.10,52.81,3.76,0.00,0.00,0.00,0.00,131.01,6.14,33.93,1.39,0.00,0.00,0.00,0.00,133.86,7.55,37.90,2.63,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 01:50:00,230.58,229.04,229.79,0.60,0.04,0.22,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.84,8.52,49.86,3.17,0.00,0.00,0.00,0.00,130.49,6.12,33.80,1.39,0.00,0.00,0.00,0.00,133.55,7.16,36.97,2.40,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 01:51:00,230.33,228.79,229.77,0.60,0.04,0.23,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.17,0.01,0.00,0.00,0.00,0.00,137.13,8.53,53.93,3.76,0.00,0.00,0.00,0.00,130.71,6.14,33.34,1.39,0.00,0.00,0.00,0.00,133.71,7.57,39.69,2.71,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 01:52:00,230.33,229.17,229.77,0.59,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.17,0.01,0.00,0.00,0.00,0.00,135.89,9.11,47.47,3.76,0.00,0.00,0.00,0.00,131.08,6.14,33.32,1.39,0.00,0.00,0.00,0.00,133.42,7.72,37.97,2.47,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 01:53:00,230.46,228.92,229.77,0.59,0.04,0.21,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.02,8.52,48.14,3.17,0.00,0.00,0.00,0.00,130.49,6.12,33.34,1.39,0.00,0.00,0.00,0.00,133.50,7.49,37.16,2.40,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 01:54:00,230.33,228.79,229.76,0.59,0.04,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.48,9.10,46.91,3.76,0.00,0.00,0.00,0.00,131.08,6.72,33.82,1.39,0.00,0.00,0.00,0.00,133.72,7.64,37.43,2.77,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 01:55:00,230.46,228.79,229.76,0.59,0.07,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.05,0.16,0.01,0.00,0.00,0.00,0.00,135.89,15.60,48.65,3.75,0.00,0.00,0.00,0.00,130.49,6.73,33.36,1.39,0.00,0.00,0.00,0.00,133.24,11.29,37.49,2.47,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 01:56:00,230.46,229.04,229.78,0.59,0.09,0.22,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.07,0.17,0.01,0.00,0.00,0.00,0.00,136.25,20.87,49.75,3.75,0.00,0.00,0.00,0.00,130.05,12.64,33.97,1.39,0.00,0.00,0.00,0.00,133.16,17.04,37.92,2.43,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 01:57:00,230.46,228.92,229.76,0.59,0.10,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.07,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.09,0.16,0.01,0.00,0.00,0.00,0.00,136.33,22.13,45.21,3.76,0.00,0.00,0.00,0.00,130.71,16.81,33.87,1.39,0.00,0.00,0.00,0.00,133.21,19.90,37.46,2.77,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 01:58:00,230.20,228.92,229.67,0.59,0.10,0.22,0.02,0.00,0.00,0.00,0.00,0.57,0.08,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.09,0.16,0.01,0.00,0.00,0.00,0.00,136.33,22.69,50.98,3.76,0.00,0.00,0.00,0.00,130.12,17.92,33.30,1.39,0.00,0.00,0.00,0.00,133.05,20.34,37.26,2.56,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 01:59:00,230.20,228.79,229.65,0.59,0.11,0.21,0.01,0.00,0.00,0.00,0.00,0.57,0.08,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.09,0.17,0.01,0.00,0.00,0.00,0.00,135.15,24.42,49.21,3.17,0.00,0.00,0.00,0.00,130.27,19.09,33.89,1.39,0.00,0.00,0.00,0.00,132.70,21.43,38.02,2.35,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 02:00:00,230.20,229.04,229.67,0.60,0.10,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,136.84,23.87,48.09,4.34,0.00,0.00,0.00,0.00,130.56,19.72,33.28,1.39,0.00,0.00,0.00,0.00,133.06,22.24,37.69,2.67,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 02:01:00,230.20,228.79,229.60,0.60,0.11,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.08,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.09,0.16,0.01,0.00,0.00,0.00,0.00,137.59,24.44,46.34,3.76,0.00,0.00,0.00,0.00,129.90,19.12,33.28,1.39,0.00,0.00,0.00,0.00,132.91,21.78,37.17,2.38,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 02:02:00,230.46,228.92,229.54,0.60,0.11,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.08,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,137.64,24.47,46.72,3.75,0.00,0.00,0.00,0.00,130.12,19.12,33.87,1.39,0.00,0.00,0.00,0.00,132.98,22.14,37.44,2.60,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 02:03:00,230.46,228.92,229.59,0.60,0.11,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,137.05,24.47,48.65,3.75,0.00,0.00,0.00,0.00,130.71,19.69,33.84,1.98,0.00,0.00,0.00,0.00,133.15,22.78,37.81,2.66,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 02:04:00,230.20,228.79,229.54,0.59,0.11,0.19,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,136.18,24.44,44.52,3.75,0.00,0.00,0.00,0.00,130.34,19.69,33.84,1.39,0.00,0.00,0.00,0.00,133.00,22.38,37.31,2.41,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 02:05:00,230.33,228.92,229.51,0.60,0.11,0.19,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,136.54,24.40,43.95,3.74,0.00,0.00,0.00,0.00,131.01,20.32,33.87,1.98,0.00,0.00,0.00,0.00,133.47,22.47,37.21,2.79,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 02:06:00,230.33,228.79,229.52,0.59,0.11,0.21,0.01,0.00,0.00,0.00,0.00,0.57,0.09,0.15,0.00,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,135.43,24.42,48.62,3.17,0.00,0.00,0.00,0.00,130.27,19.65,33.87,0.80,0.00,0.00,0.00,0.00,133.06,21.95,37.12,2.49,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 02:07:00,230.20,229.04,229.54,0.60,0.11,0.21,0.01,0.00,0.00,0.00,0.00,0.57,0.09,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,136.92,24.45,48.54,3.17,0.00,0.00,0.00,0.00,130.56,19.69,33.25,1.39,0.00,0.00,0.00,0.00,133.06,22.46,37.71,2.30,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 02:08:00,230.46,228.79,229.59,0.60,0.11,0.22,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.17,0.01,0.00,0.00,0.00,0.00,138.10,25.01,49.83,3.76,0.00,0.00,0.00,0.00,130.27,19.72,33.87,1.39,0.00,0.00,0.00,0.00,133.57,22.71,37.97,2.76,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 02:09:00,230.33,228.92,229.57,0.60,0.11,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.08,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,137.28,24.51,46.34,3.75,0.00,0.00,0.00,0.00,130.05,19.17,33.28,1.39,0.00,0.00,0.00,0.00,133.42,22.08,37.03,2.46,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 02:10:00,230.20,228.66,229.61,0.59,0.10,0.24,0.02,0.00,0.00,0.00,0.00,0.57,0.08,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.09,0.16,0.01,0.00,0.00,0.00,0.00,136.10,23.87,55.18,3.75,0.00,0.00,0.00,0.00,131.30,17.96,33.82,1.39,0.00,0.00,0.00,0.00,133.68,21.21,37.45,2.73,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 02:11:00,230.20,228.79,229.64,0.60,0.11,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.17,0.01,0.00,0.00,0.00,0.00,136.92,25.06,49.21,3.76,0.00,0.00,0.00,0.00,131.08,20.31,33.89,1.39,0.00,0.00,0.00,0.00,133.67,22.47,38.47,2.80,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 02:12:00,230.46,228.79,229.57,0.59,0.11,0.21,0.01,0.00,0.00,0.00,0.00,0.57,0.06,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.08,0.17,0.01,0.00,0.00,0.00,0.00,136.02,24.38,49.27,3.17,0.00,0.00,0.00,0.00,130.86,14.37,33.84,1.39,0.00,0.00,0.00,0.00,133.29,18.04,38.20,2.36,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 02:13:00,230.46,228.79,229.65,0.60,0.07,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.04,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.16,0.01,0.00,0.00,0.00,0.00,136.84,16.18,48.09,3.76,0.00,0.00,0.00,0.00,131.82,9.67,34.46,1.39,0.00,0.00,0.00,0.00,133.87,13.39,37.58,2.79,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 02:14:00,230.33,228.92,229.69,0.60,0.05,0.23,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.17,0.01,0.00,0.00,0.00,0.00,137.07,11.44,53.34,3.75,0.00,0.00,0.00,0.00,131.52,7.32,33.97,1.98,0.00,0.00,0.00,0.00,134.02,9.40,38.22,2.63,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 02:15:00,230.46,228.92,229.72,0.60,0.04,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.16,0.01,0.00,0.00,0.00,0.00,137.51,10.27,45.06,3.75,0.00,0.00,0.00,0.00,131.30,6.73,33.82,1.39,0.00,0.00,0.00,0.00,134.06,8.66,37.75,2.50,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 02:16:00,230.46,228.53,229.74,0.60,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.16,0.01,0.00,0.00,0.00,0.00,138.26,9.12,47.55,4.34,0.00,0.00,0.00,0.00,131.45,7.30,34.37,1.98,0.00,0.00,0.00,0.00,134.49,8.47,37.84,2.91,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 02:17:00,230.58,228.79,229.77,0.60,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,137.95,9.70,49.19,3.76,0.00,0.00,0.00,0.00,131.08,6.72,33.26,1.39,0.00,0.00,0.00,0.00,134.06,8.00,37.22,2.51,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 02:18:00,230.33,229.04,229.74,0.60,0.04,0.19,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,137.67,9.11,44.57,3.17,0.00,0.00,0.00,0.00,131.01,6.73,33.95,1.98,0.00,0.00,0.00,0.00,134.26,7.90,37.39,2.66,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 02:19:00,230.58,228.66,229.74,0.60,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.17,0.01,0.00,0.00,0.00,0.00,138.10,9.10,48.54,3.76,0.00,0.00,0.00,0.00,131.30,6.73,34.03,1.39,0.00,0.00,0.00,0.00,134.21,8.05,38.02,2.83,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 02:20:00,230.58,228.92,229.83,0.60,0.04,0.19,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.92,8.53,44.42,3.17,0.00,0.00,0.00,0.00,130.93,6.13,32.10,0.80,0.00,0.00,0.00,0.00,133.92,7.52,37.27,2.44,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 02:21:00,230.58,228.92,229.83,0.59,0.04,0.19,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.10,9.10,43.39,3.74,0.00,0.00,0.00,0.00,130.71,6.14,33.40,1.39,0.00,0.00,0.00,0.00,133.86,7.45,37.03,2.55,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 02:22:00,230.84,228.92,229.86,0.59,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.25,9.09,48.68,3.75,0.00,0.00,0.00,0.00,131.52,6.73,34.01,1.39,0.00,0.00,0.00,0.00,134.06,7.94,37.64,2.64,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 02:23:00,230.58,228.79,229.78,0.59,0.04,0.22,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.17,0.01,0.00,0.00,0.00,0.00,136.63,8.53,49.78,3.75,0.00,0.00,0.00,0.00,130.42,6.14,33.36,1.39,0.00,0.00,0.00,0.00,133.47,7.55,37.93,2.47,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 02:24:00,230.58,229.04,229.80,0.60,0.04,0.19,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,137.15,8.51,43.95,4.36,0.00,0.00,0.00,0.00,131.60,6.14,34.54,1.39,0.00,0.00,0.00,0.00,133.54,7.49,37.38,2.67,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 02:25:00,230.58,228.92,229.83,0.59,0.04,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.18,9.09,46.29,3.75,0.00,0.00,0.00,0.00,130.86,6.14,33.36,1.39,0.00,0.00,0.00,0.00,133.53,7.37,36.97,2.53,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 02:26:00,230.33,228.92,229.75,0.59,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,135.81,8.50,48.65,3.75,0.00,0.00,0.00,0.00,130.93,6.14,33.84,1.39,0.00,0.00,0.00,0.00,133.27,7.25,37.80,2.49,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 02:27:00,230.33,229.04,229.71,0.60,0.04,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.17,0.01,0.00,0.00,0.00,0.00,136.46,8.51,46.29,3.76,0.00,0.00,0.00,0.00,131.01,6.72,33.97,1.39,0.00,0.00,0.00,0.00,133.43,7.66,38.18,2.76,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 02:28:00,230.46,228.92,229.71,0.59,0.04,0.21,0.01,0.00,0.00,0.00,0.00,0.57,0.02,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.56,8.51,48.03,3.17,0.00,0.00,0.00,0.00,131.23,5.56,33.87,1.39,0.00,0.00,0.00,0.00,133.14,7.12,37.87,2.37,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 02:29:00,230.58,228.92,229.72,0.59,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.33,8.51,49.30,3.76,0.00,0.00,0.00,0.00,130.49,6.14,33.87,1.39,0.00,0.00,0.00,0.00,133.49,7.19,37.32,2.69,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 02:30:00,230.46,229.04,229.74,0.60,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,137.05,8.51,48.52,3.77,0.00,0.00,0.00,0.00,130.42,6.14,33.32,1.98,0.00,0.00,0.00,0.00,133.36,7.24,37.83,2.51,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 02:31:00,230.58,229.04,229.72,0.60,0.04,0.22,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.84,8.52,51.04,3.17,0.00,0.00,0.00,0.00,131.15,6.13,33.84,0.80,0.00,0.00,0.00,0.00,133.30,7.35,37.83,2.35,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 02:32:00,230.58,228.92,229.72,0.60,0.04,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,137.51,8.52,46.88,3.76,0.00,0.00,0.00,0.00,131.08,6.71,33.91,1.98,0.00,0.00,0.00,0.00,133.88,7.72,37.74,2.86,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 02:33:00,230.58,229.04,229.73,0.60,0.04,0.20,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,137.36,8.53,46.88,3.17,0.00,0.00,0.00,0.00,130.49,6.13,33.80,1.39,0.00,0.00,0.00,0.00,133.35,7.13,37.17,2.43,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 02:34:00,230.71,228.79,229.72,0.59,0.03,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.48,7.95,46.88,3.76,0.00,0.00,0.00,0.00,131.23,6.14,34.39,1.39,0.00,0.00,0.00,0.00,133.47,7.34,37.83,2.48,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 02:35:00,230.33,229.04,229.77,0.59,0.04,0.21,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.17,0.01,0.00,0.00,0.00,0.00,135.89,8.51,47.50,3.17,0.00,0.00,0.00,0.00,131.01,6.16,33.97,1.39,0.00,0.00,0.00,0.00,133.75,7.44,38.07,2.75,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 02:36:00,230.33,228.79,229.72,0.60,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.15,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,137.28,8.53,47.47,4.34,0.00,0.00,0.00,0.00,130.27,5.56,33.78,0.21,0.00,0.00,0.00,0.00,133.20,7.10,36.93,2.39,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 02:37:00,230.46,229.04,229.71,0.60,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.69,9.07,47.42,3.76,0.00,0.00,0.00,0.00,130.49,6.14,33.32,1.39,0.00,0.00,0.00,0.00,133.54,7.43,37.18,2.65,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 02:38:00,230.46,228.92,229.74,0.60,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,137.15,8.51,49.30,3.75,0.00,0.00,0.00,0.00,130.56,5.56,33.97,1.39,0.00,0.00,0.00,0.00,133.52,7.52,37.87,2.68,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 02:39:00,230.46,229.04,229.76,0.59,0.04,0.25,0.01,0.00,0.00,0.00,0.00,0.57,0.02,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.33,8.50,56.88,3.17,0.00,0.00,0.00,0.00,130.64,5.55,33.87,1.39,0.00,0.00,0.00,0.00,133.23,7.15,37.43,2.41,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 02:40:00,230.33,229.04,229.77,0.59,0.04,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.25,8.51,47.01,3.76,0.00,0.00,0.00,0.00,131.30,6.13,33.87,1.39,0.00,0.00,0.00,0.00,133.76,7.38,37.36,2.82,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 02:41:00,230.58,229.04,229.75,0.59,0.06,0.23,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.16,0.01,0.00,0.00,0.00,0.00,136.48,13.82,53.87,3.75,0.00,0.00,0.00,0.00,130.64,6.73,33.84,1.39,0.00,0.00,0.00,0.00,133.24,9.91,37.57,2.44,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 02:42:00,230.46,228.92,229.78,0.59,0.08,0.21,0.01,0.00,0.00,0.00,0.00,0.57,0.04,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.16,0.01,0.00,0.00,0.00,0.00,136.10,17.93,48.09,3.17,0.00,0.00,0.00,0.00,130.42,10.26,33.85,1.39,0.00,0.00,0.00,0.00,133.18,14.41,37.47,2.35,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 02:43:00,230.58,228.92,229.77,0.59,0.09,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.08,0.16,0.01,0.00,0.00,0.00,0.00,135.89,20.87,49.21,3.76,0.00,0.00,0.00,0.00,131.15,13.24,32.68,1.39,0.00,0.00,0.00,0.00,133.17,17.32,37.55,2.64,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 02:44:00,230.33,228.79,229.67,0.59,0.09,0.18,0.02,0.00,0.00,0.00,0.00,0.57,0.07,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.08,0.16,0.01,0.00,0.00,0.00,0.00,135.66,21.52,42.18,3.75,0.00,0.00,0.00,0.00,130.26,16.76,33.80,1.39,0.00,0.00,0.00,0.00,132.83,18.98,36.71,2.24,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 02:45:00,230.58,229.04,229.69,0.59,0.10,0.20,0.01,0.00,0.00,0.00,0.00,0.57,0.08,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.09,0.16,0.01,0.00,0.00,0.00,0.00,135.74,22.70,46.19,3.17,0.00,0.00,0.00,0.00,129.90,17.40,33.87,1.39,0.00,0.00,0.00,0.00,132.87,20.40,37.34,2.44,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 02:46:00,230.33,229.04,229.72,0.60,0.10,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.08,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.09,0.16,0.01,0.00,0.00,0.00,0.00,137.59,23.30,48.71,3.75,0.00,0.00,0.00,0.00,130.64,19.10,33.25,1.39,0.00,0.00,0.00,0.00,133.17,21.62,37.89,2.73,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 02:47:00,230.33,228.66,229.63,0.60,0.10,0.18,0.02,0.00,0.00,0.00,0.00,0.56,0.08,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.09,0.16,0.01,0.00,0.00,0.00,0.00,137.95,23.85,41.64,3.75,0.00,0.00,0.00,0.00,129.82,18.53,33.28,1.39,0.00,0.00,0.00,0.00,132.68,21.43,36.98,2.45,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 02:48:00,230.33,228.92,229.53,0.60,0.10,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.08,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,136.31,23.85,48.09,3.75,0.00,0.00,0.00,0.00,130.34,19.12,33.28,1.39,0.00,0.00,0.00,0.00,132.95,21.81,37.55,2.65,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 02:51:00,230.33,228.53,229.50,0.59,0.11,0.24,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.17,0.01,0.00,0.00,0.00,0.00,136.33,24.44,55.05,4.33,0.00,0.00,0.00,0.00,130.49,20.86,34.46,1.98,0.00,0.00,0.00,0.00,133.04,22.51,39.10,2.74,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 02:52:00,230.33,228.79,229.48,0.60,0.11,0.19,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,136.98,25.00,44.59,3.75,0.00,0.00,0.00,0.00,130.64,20.29,33.78,1.39,0.00,0.00,0.00,0.00,133.16,22.17,37.00,2.49,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 02:53:00,230.33,228.66,229.54,0.59,0.11,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.15,0.00,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,135.89,24.48,46.37,3.75,0.00,0.00,0.00,0.00,130.71,19.69,34.39,0.80,0.00,0.00,0.00,0.00,132.89,22.43,37.58,2.58,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 02:54:00,230.46,228.79,229.54,0.59,0.11,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,136.48,25.01,46.13,3.76,0.00,0.00,0.00,0.00,130.42,20.29,33.85,1.97,0.00,0.00,0.00,0.00,133.33,22.76,37.67,2.77,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 02:55:00,230.33,228.79,229.55,0.59,0.11,0.21,0.01,0.00,0.00,0.00,0.00,0.57,0.09,0.15,0.00,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,135.22,24.44,47.34,3.17,0.00,0.00,0.00,0.00,130.12,19.67,33.80,0.80,0.00,0.00,0.00,0.00,132.95,21.94,37.32,2.32,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 02:56:00,230.46,228.79,229.59,0.60,0.11,0.23,0.02,0.00,0.00,0.00,0.00,0.57,0.07,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.09,0.16,0.01,0.00,0.00,0.00,0.00,137.15,24.37,53.99,3.76,0.00,0.00,0.00,0.00,130.71,16.77,34.37,1.39,0.00,0.00,0.00,0.00,133.43,20.84,37.49,2.77,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 02:57:00,230.46,228.92,229.62,0.59,0.09,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.05,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.07,0.17,0.01,0.00,0.00,0.00,0.00,135.81,19.69,48.17,3.76,0.00,0.00,0.00,0.00,130.56,12.03,33.87,1.39,0.00,0.00,0.00,0.00,133.35,15.86,37.99,2.64,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 02:59:00,230.46,228.79,229.63,0.60,0.08,0.25,0.02,0.00,0.00,0.00,0.00,0.57,0.05,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.17,0.01,0.00,0.00,0.00,0.00,136.84,17.37,57.07,4.36,0.00,0.00,0.00,0.00,131.60,11.42,34.48,1.98,0.00,0.00,0.00,0.00,133.83,14.02,39.20,2.86,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 03:00:00,230.33,228.92,229.66,0.60,0.06,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.04,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.05,0.16,0.01,0.00,0.00,0.00,0.00,138.54,14.43,46.26,4.35,0.00,0.00,0.00,0.00,131.60,10.25,32.68,1.98,0.00,0.00,0.00,0.00,134.08,11.96,37.39,2.86,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 03:01:00,230.33,228.79,229.64,0.60,0.06,0.20,0.01,0.00,0.00,0.00,0.00,0.57,0.04,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.17,0.01,0.00,0.00,0.00,0.00,137.05,12.66,46.34,3.17,0.00,0.00,0.00,0.00,131.15,8.49,34.39,1.39,0.00,0.00,0.00,0.00,133.87,10.31,38.08,2.45,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 03:02:00,230.33,228.66,229.64,0.60,0.05,0.22,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.17,0.01,0.00,0.00,0.00,0.00,138.77,10.88,49.69,3.76,0.00,0.00,0.00,0.00,131.08,7.93,34.52,1.39,0.00,0.00,0.00,0.00,134.24,9.29,38.15,2.81,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 03:03:00,230.46,228.79,229.76,0.59,0.04,0.22,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.00,0.00,0.00,0.00,0.00,0.58,0.04,0.16,0.01,0.00,0.00,0.00,0.00,136.41,9.12,50.98,3.17,0.00,0.00,0.00,0.00,131.45,6.71,33.95,0.80,0.00,0.00,0.00,0.00,133.98,8.05,37.62,2.37,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 03:04:00,230.58,228.92,229.75,0.60,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,137.44,9.10,48.62,4.35,0.00,0.00,0.00,0.00,131.52,6.72,33.36,1.39,0.00,0.00,0.00,0.00,134.15,7.88,37.49,2.72,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 03:05:00,230.46,228.79,229.70,0.60,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.17,0.01,0.00,0.00,0.00,0.00,136.77,9.11,49.21,3.76,0.00,0.00,0.00,0.00,131.67,7.30,34.43,1.98,0.00,0.00,0.00,0.00,134.23,8.01,38.15,2.89,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 03:06:00,230.46,228.92,229.81,0.59,0.04,0.20,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.48,9.68,46.32,3.17,0.00,0.00,0.00,0.00,131.52,6.14,33.84,1.39,0.00,0.00,0.00,0.00,133.85,7.58,37.33,2.39,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 03:07:00,230.46,229.17,229.83,0.60,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,137.36,9.11,47.44,3.76,0.00,0.00,0.00,0.00,131.82,6.72,33.85,1.39,0.00,0.00,0.00,0.00,134.17,7.86,37.28,2.73,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 03:08:00,230.46,229.04,229.83,0.59,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.25,8.52,49.24,3.75,0.00,0.00,0.00,0.00,131.30,6.13,33.28,1.39,0.00,0.00,0.00,0.00,133.72,7.35,37.30,2.57,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 03:09:00,230.33,229.04,229.82,0.59,0.03,0.21,0.01,0.00,0.00,0.00,0.00,0.57,0.02,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.48,7.93,48.65,3.17,0.00,0.00,0.00,0.00,131.37,5.54,33.30,1.98,0.00,0.00,0.00,0.00,133.60,7.17,37.48,2.44,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 03:10:00,230.46,229.04,229.82,0.59,0.04,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.33,9.09,46.93,3.77,0.00,0.00,0.00,0.00,131.08,6.72,33.84,1.98,0.00,0.00,0.00,0.00,133.82,7.76,37.69,2.90,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 03:11:00,230.46,228.66,229.77,0.59,0.04,0.19,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,135.95,8.52,44.57,3.75,0.00,0.00,0.00,0.00,131.23,6.13,32.69,1.39,0.00,0.00,0.00,0.00,133.45,7.37,36.96,2.55,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 03:12:00,230.58,229.04,229.74,0.59,0.04,0.21,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.02,8.50,49.10,3.17,0.00,0.00,0.00,0.00,130.12,6.14,33.85,1.39,0.00,0.00,0.00,0.00,133.30,7.28,37.53,2.38,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 03:13:00,230.58,228.92,229.74,0.60,0.04,0.22,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.17,0.01,0.00,0.00,0.00,0.00,137.07,8.51,50.53,3.76,0.00,0.00,0.00,0.00,131.60,6.72,34.44,1.39,0.00,0.00,0.00,0.00,133.54,7.56,38.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 03:14:00,230.33,228.92,229.74,0.59,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,135.81,8.52,48.19,3.76,0.00,0.00,0.00,0.00,131.23,6.13,33.28,1.39,0.00,0.00,0.00,0.00,133.52,7.37,37.84,2.53,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 03:15:00,230.46,228.92,229.77,0.59,0.04,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.25,8.51,46.26,3.76,0.00,0.00,0.00,0.00,131.01,6.12,33.84,1.98,0.00,0.00,0.00,0.00,133.50,7.23,37.26,2.60,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 03:16:00,230.46,229.04,229.81,0.60,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,137.13,8.52,47.98,3.75,0.00,0.00,0.00,0.00,131.45,6.13,33.93,1.98,0.00,0.00,0.00,0.00,133.64,7.50,37.64,2.78,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 03:17:00,230.33,229.17,229.80,0.59,0.04,0.22,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.17,0.01,0.00,0.00,0.00,0.00,135.81,8.51,50.96,3.75,0.00,0.00,0.00,0.00,131.08,6.13,33.85,0.80,0.00,0.00,0.00,0.00,133.36,7.17,38.00,2.46,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 03:18:00,230.46,228.79,229.72,0.60,0.04,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,137.21,9.09,45.75,4.34,0.00,0.00,0.00,0.00,130.86,6.13,33.95,1.39,0.00,0.00,0.00,0.00,133.69,7.52,37.56,2.74,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 03:19:00,230.33,229.04,229.72,0.60,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.69,8.50,47.47,3.76,0.00,0.00,0.00,0.00,130.49,6.12,33.36,1.39,0.00,0.00,0.00,0.00,133.39,7.11,37.04,2.34,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 03:20:00,230.33,228.92,229.72,0.59,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.02,8.51,49.27,3.76,0.00,0.00,0.00,0.00,130.49,6.13,33.40,1.39,0.00,0.00,0.00,0.00,133.37,7.29,37.72,2.43,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 03:21:00,230.46,229.04,229.72,0.60,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.84,8.53,47.47,3.76,0.00,0.00,0.00,0.00,131.08,6.15,34.52,1.39,0.00,0.00,0.00,0.00,133.50,7.67,37.80,2.77,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 03:22:00,230.46,228.92,229.73,0.59,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,135.74,8.52,47.39,3.76,0.00,0.00,0.00,0.00,131.01,6.14,33.28,1.39,0.00,0.00,0.00,0.00,133.23,7.23,37.20,2.37,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 03:23:00,230.46,228.92,229.75,0.59,0.04,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,135.51,8.52,46.37,3.75,0.00,0.00,0.00,0.00,130.64,6.12,33.93,1.98,0.00,0.00,0.00,0.00,133.50,7.38,37.32,2.63,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 03:24:00,230.33,228.92,229.75,0.59,0.04,0.19,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.33,8.51,44.54,3.76,0.00,0.00,0.00,0.00,130.56,6.14,33.87,1.39,0.00,0.00,0.00,0.00,133.55,7.49,37.82,2.65,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 03:25:00,230.20,229.04,229.74,0.60,0.04,0.21,0.01,0.00,0.00,0.00,0.00,0.57,0.02,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,137.00,8.51,48.09,3.17,0.00,0.00,0.00,0.00,129.97,5.55,33.80,1.39,0.00,0.00,0.00,0.00,133.17,7.20,37.54,2.40,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 03:26:00,230.46,229.04,229.77,0.60,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.54,8.49,48.06,4.35,0.00,0.00,0.00,0.00,130.71,6.13,33.34,1.39,0.00,0.00,0.00,0.00,133.41,7.21,37.14,2.60,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 03:27:00,230.46,228.92,229.81,0.59,0.04,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,135.66,8.52,45.18,3.76,0.00,0.00,0.00,0.00,130.71,5.56,33.82,1.39,0.00,0.00,0.00,0.00,133.58,7.29,37.37,2.70,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 03:28:00,230.33,229.04,229.73,0.59,0.04,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.10,8.52,45.11,3.75,0.00,0.00,0.00,0.00,130.64,6.14,34.41,1.39,0.00,0.00,0.00,0.00,133.36,7.20,37.48,2.49,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 03:29:00,230.46,229.04,229.76,0.59,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.33,8.51,48.62,3.76,0.00,0.00,0.00,0.00,131.08,6.14,33.91,1.39,0.00,0.00,0.00,0.00,133.59,7.34,37.68,2.71,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 03:30:00,230.46,228.92,229.75,0.59,0.04,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,135.96,8.53,46.80,3.75,0.00,0.00,0.00,0.00,131.15,6.14,33.28,1.39,0.00,0.00,0.00,0.00,133.48,7.45,36.87,2.53,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 03:31:00,230.33,229.04,229.74,0.60,0.04,0.20,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,137.44,8.51,45.65,3.17,0.00,0.00,0.00,0.00,130.42,6.13,33.85,1.39,0.00,0.00,0.00,0.00,133.35,7.18,37.17,2.44,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 03:32:00,230.33,228.66,229.74,0.60,0.06,0.21,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.16,0.01,0.00,0.00,0.00,0.00,136.62,14.43,48.62,3.17,0.00,0.00,0.00,0.00,130.42,6.14,33.95,1.39,0.00,0.00,0.00,0.00,133.47,8.24,37.62,2.44,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 03:33:00,230.46,228.92,229.73,0.60,0.06,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.16,0.01,0.00,0.00,0.00,0.00,136.84,14.39,46.78,3.76,0.00,0.00,0.00,0.00,131.30,6.14,33.28,1.39,0.00,0.00,0.00,0.00,133.65,10.14,37.56,2.77,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 03:34:00,230.46,228.92,229.77,0.59,0.07,0.21,0.01,0.00,0.00,0.00,0.00,0.57,0.04,0.14,0.00,0.00,0.00,0.00,0.00,0.58,0.06,0.16,0.01,0.00,0.00,0.00,0.00,136.02,16.79,49.21,3.16,0.00,0.00,0.00,0.00,130.12,9.71,33.36,0.21,0.00,0.00,0.00,0.00,133.12,13.57,36.83,2.18,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 03:35:00,230.33,228.92,229.78,0.59,0.08,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.14,0.00,0.00,0.00,0.00,0.00,0.58,0.08,0.16,0.01,0.00,0.00,0.00,0.00,136.10,19.14,46.93,3.75,0.00,0.00,0.00,0.00,130.56,14.39,33.40,0.80,0.00,0.00,0.00,0.00,133.14,17.24,37.25,2.53,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 03:36:00,230.33,228.92,229.76,0.59,0.10,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.07,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.09,0.16,0.01,0.00,0.00,0.00,0.00,135.59,22.13,48.65,3.76,0.00,0.00,0.00,0.00,130.26,16.77,33.30,1.97,0.00,0.00,0.00,0.00,133.04,19.68,37.73,2.67,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 03:37:00,230.46,228.92,229.71,0.59,0.10,0.20,0.01,0.00,0.00,0.00,0.00,0.57,0.08,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.09,0.16,0.01,0.00,0.00,0.00,0.00,135.96,22.65,46.26,3.17,0.00,0.00,0.00,0.00,130.56,17.92,33.34,1.39,0.00,0.00,0.00,0.00,132.65,20.18,36.99,2.37,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 03:38:00,230.20,228.92,229.69,0.59,0.10,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.08,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.09,0.16,0.01,0.00,0.00,0.00,0.00,135.87,23.24,46.91,4.34,0.00,0.00,0.00,0.00,130.71,18.54,33.82,1.39,0.00,0.00,0.00,0.00,133.08,21.01,37.10,2.63,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 03:39:00,230.46,229.04,229.67,0.60,0.10,0.22,0.02,0.00,0.00,0.00,0.00,0.57,0.08,0.14,0.00,0.00,0.00,0.00,0.00,0.58,0.09,0.16,0.01,0.00,0.00,0.00,0.00,136.77,23.82,49.78,3.75,0.00,0.00,0.00,0.00,130.34,19.09,33.23,0.80,0.00,0.00,0.00,0.00,132.78,21.60,37.70,2.49,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 03:40:00,230.33,228.66,229.54,0.59,0.11,0.19,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.15,0.00,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,134.99,24.42,44.32,3.75,0.00,0.00,0.00,0.00,129.83,19.67,33.80,0.80,0.00,0.00,0.00,0.00,132.46,22.04,37.18,2.35,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 03:41:00,230.20,228.92,229.53,0.60,0.11,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,137.05,24.48,49.35,4.33,0.00,0.00,0.00,0.00,129.83,20.31,34.43,1.39,0.00,0.00,0.00,0.00,132.93,22.32,37.23,2.62,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 03:42:00,230.20,228.79,229.50,0.59,0.11,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.08,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,135.51,24.41,47.50,3.76,0.00,0.00,0.00,0.00,130.42,19.11,33.36,1.39,0.00,0.00,0.00,0.00,132.85,21.98,37.21,2.63,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 03:43:00,230.46,228.92,229.54,0.59,0.11,0.19,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,136.10,24.53,43.93,3.75,0.00,0.00,0.00,0.00,130.42,19.73,33.89,1.39,0.00,0.00,0.00,0.00,132.88,22.47,37.44,2.49,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 03:44:00,230.33,228.92,229.51,0.59,0.11,0.22,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.17,0.01,0.00,0.00,0.00,0.00,135.36,24.40,49.72,3.75,0.00,0.00,0.00,0.00,130.49,20.29,34.39,1.39,0.00,0.00,0.00,0.00,133.07,22.60,38.02,2.73,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 03:45:00,230.33,228.53,229.51,0.59,0.11,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,135.51,24.45,45.67,3.75,0.00,0.00,0.00,0.00,130.42,19.68,33.30,1.39,0.00,0.00,0.00,0.00,133.09,22.19,37.22,2.39,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 03:46:00,230.33,228.92,229.59,0.59,0.11,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,136.18,24.52,48.06,3.76,0.00,0.00,0.00,0.00,130.34,19.69,33.84,1.39,0.00,0.00,0.00,0.00,133.43,22.07,37.02,2.63,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 03:47:00,230.46,228.53,229.59,0.60,0.11,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,137.51,25.07,47.50,4.34,0.00,0.00,0.00,0.00,130.71,20.25,33.85,1.39,0.00,0.00,0.00,0.00,133.55,22.75,37.78,2.77,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 03:48:00,230.33,228.79,229.53,0.60,0.11,0.22,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,136.69,24.45,51.52,3.76,0.00,0.00,0.00,0.00,131.08,19.75,32.75,1.39,0.00,0.00,0.00,0.00,133.49,22.54,37.85,2.71,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 03:49:00,230.46,228.92,229.57,0.59,0.11,0.18,0.01,0.00,0.00,0.00,0.00,0.57,0.09,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,136.02,24.38,42.13,3.17,0.00,0.00,0.00,0.00,130.42,19.68,33.85,1.39,0.00,0.00,0.00,0.00,133.26,21.96,36.78,2.39,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 03:50:00,230.33,228.79,229.61,0.59,0.11,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,135.81,24.99,47.44,3.76,0.00,0.00,0.00,0.00,130.42,20.25,33.91,1.97,0.00,0.00,0.00,0.00,133.52,22.28,37.59,2.68,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 03:51:00,230.33,228.79,229.59,0.59,0.11,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.17,0.01,0.00,0.00,0.00,0.00,136.02,25.11,49.30,3.75,0.00,0.00,0.00,0.00,130.86,19.73,33.89,1.39,0.00,0.00,0.00,0.00,133.25,22.47,38.01,2.56,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 03:52:00,230.46,228.92,229.62,0.60,0.10,0.22,0.02,0.00,0.00,0.00,0.00,0.57,0.07,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.09,0.17,0.01,0.00,0.00,0.00,0.00,136.62,23.28,49.86,3.75,0.00,0.00,0.00,0.00,131.23,16.17,34.41,1.39,0.00,0.00,0.00,0.00,133.44,19.57,38.05,2.64,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 03:53:00,230.46,228.66,229.62,0.60,0.08,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.05,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.07,0.17,0.01,0.00,0.00,0.00,0.00,136.92,17.39,48.54,3.76,0.00,0.00,0.00,0.00,130.93,10.88,34.43,1.39,0.00,0.00,0.00,0.00,133.78,14.98,38.13,2.84,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 03:54:00,230.33,228.79,229.62,0.60,0.06,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.04,0.15,0.00,0.00,0.00,0.00,0.00,0.58,0.05,0.16,0.01,0.00,0.00,0.00,0.00,136.62,14.39,46.29,3.76,0.00,0.00,0.00,0.00,130.64,9.66,33.87,0.80,0.00,0.00,0.00,0.00,133.64,12.13,37.60,2.45,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 03:55:00,230.46,228.92,229.70,0.60,0.05,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.04,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.05,0.17,0.01,0.00,0.00,0.00,0.00,136.46,12.07,45.67,3.76,0.00,0.00,0.00,0.00,130.93,9.07,34.43,1.39,0.00,0.00,0.00,0.00,133.87,10.38,38.15,2.63,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 03:56:00,230.33,228.79,229.70,0.60,0.05,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.17,0.01,0.00,0.00,0.00,0.00,137.28,10.88,49.24,3.76,0.00,0.00,0.00,0.00,130.86,7.92,33.99,1.98,0.00,0.00,0.00,0.00,134.12,9.58,38.05,2.86,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 03:57:00,230.33,228.66,229.68,0.60,0.04,0.20,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.16,0.01,0.00,0.00,0.00,0.00,136.69,9.71,46.98,3.17,0.00,0.00,0.00,0.00,131.52,7.29,33.95,1.39,0.00,0.00,0.00,0.00,133.96,8.40,37.22,2.43,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 03:58:00,230.58,228.66,229.75,0.60,0.04,0.22,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.17,0.01,0.00,0.00,0.00,0.00,137.15,9.12,51.69,3.76,0.00,0.00,0.00,0.00,131.67,6.73,33.87,1.39,0.00,0.00,0.00,0.00,134.19,8.26,40.16,2.58,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 03:59:00,230.58,229.04,229.79,0.60,0.04,0.23,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.17,0.01,0.00,0.00,0.00,0.00,138.77,10.27,52.22,3.76,0.00,0.00,0.00,0.00,131.15,7.32,33.82,1.39,0.00,0.00,0.00,0.00,134.23,8.47,39.60,2.77,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 04:00:00,230.71,228.79,229.77,0.60,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,137.36,9.68,48.76,3.76,0.00,0.00,0.00,0.00,131.74,6.72,33.23,1.39,0.00,0.00,0.00,0.00,134.00,8.02,37.67,2.48,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 04:01:00,230.71,229.17,229.80,0.60,0.04,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.16,0.01,0.00,0.00,0.00,0.00,137.00,9.12,45.01,3.76,0.00,0.00,0.00,0.00,131.82,6.73,33.87,1.39,0.00,0.00,0.00,0.00,134.21,8.06,37.03,2.65,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 04:02:00,230.58,228.92,229.86,0.60,0.04,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,138.70,9.11,46.93,3.76,0.00,0.00,0.00,0.00,130.71,6.72,33.82,1.39,0.00,0.00,0.00,0.00,133.99,7.74,37.53,2.46,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 04:03:00,230.46,228.92,229.86,0.60,0.04,0.19,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,138.18,9.11,44.00,3.76,0.00,0.00,0.00,0.00,130.71,6.14,34.50,1.39,0.00,0.00,0.00,0.00,133.88,7.69,37.45,2.56,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 04:04:00,230.46,228.92,229.77,0.60,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.62,8.52,49.27,4.34,0.00,0.00,0.00,0.00,131.45,6.75,34.46,1.98,0.00,0.00,0.00,0.00,133.90,7.88,37.57,2.83,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 04:05:00,230.46,229.04,229.77,0.59,0.04,0.21,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.10,8.53,48.81,3.17,0.00,0.00,0.00,0.00,130.71,6.14,33.38,1.39,0.00,0.00,0.00,0.00,133.47,7.26,37.08,2.35,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 04:06:00,230.46,229.04,229.80,0.60,0.04,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,137.80,8.53,45.67,3.76,0.00,0.00,0.00,0.00,131.45,6.14,33.87,1.40,0.00,0.00,0.00,0.00,133.65,7.48,37.54,2.64,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 04:07:00,230.33,228.92,229.77,0.59,0.04,0.22,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.17,0.01,0.00,0.00,0.00,0.00,136.02,8.52,49.97,3.76,0.00,0.00,0.00,0.00,131.15,6.72,33.97,1.98,0.00,0.00,0.00,0.00,133.63,7.71,38.50,2.80,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 04:08:00,230.71,229.04,229.75,0.59,0.03,0.19,0.01,0.00,0.00,0.00,0.00,0.57,0.02,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.56,7.95,44.59,3.17,0.00,0.00,0.00,0.00,130.64,5.54,33.80,1.39,0.00,0.00,0.00,0.00,133.27,7.09,37.31,2.31,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 04:09:00,230.46,228.92,229.74,0.60,0.04,0.19,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,137.36,8.53,43.98,3.76,0.00,0.00,0.00,0.00,131.30,6.13,34.41,1.98,0.00,0.00,0.00,0.00,133.64,7.46,37.24,2.75,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 04:10:00,230.33,228.92,229.76,0.59,0.04,0.23,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.17,0.01,0.00,0.00,0.00,0.00,136.25,9.10,53.34,3.75,0.00,0.00,0.00,0.00,130.56,6.14,33.87,1.39,0.00,0.00,0.00,0.00,133.35,7.54,37.95,2.52,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 04:11:00,230.58,229.04,229.73,0.59,0.04,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,135.59,9.07,46.75,3.76,0.00,0.00,0.00,0.00,130.49,6.13,33.93,1.39,0.00,0.00,0.00,0.00,133.03,7.28,37.76,2.42,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 04:12:00,230.46,228.92,229.73,0.60,0.04,0.19,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.54,8.51,43.39,3.76,0.00,0.00,0.00,0.00,131.08,6.15,33.91,1.98,0.00,0.00,0.00,0.00,133.62,7.68,37.43,2.88,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 04:13:00,230.84,228.79,229.74,0.60,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.62,8.52,49.27,3.77,0.00,0.00,0.00,0.00,130.27,6.12,33.78,0.80,0.00,0.00,0.00,0.00,133.20,7.17,37.23,2.46,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 04:14:00,230.33,229.04,229.72,0.59,0.04,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.25,8.52,45.72,3.76,0.00,0.00,0.00,0.00,131.23,6.72,33.87,1.39,0.00,0.00,0.00,0.00,133.37,7.38,37.82,2.57,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 04:15:00,230.58,228.66,229.70,0.59,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.17,0.01,0.00,0.00,0.00,0.00,136.10,8.52,48.14,3.76,0.00,0.00,0.00,0.00,131.30,6.72,33.32,0.80,0.00,0.00,0.00,0.00,133.69,7.64,37.97,2.73,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 04:16:00,230.46,228.92,229.74,0.59,0.04,0.20,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,135.15,8.52,45.16,3.17,0.00,0.00,0.00,0.00,131.01,6.12,33.85,0.80,0.00,0.00,0.00,0.00,133.32,7.08,36.88,2.32,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 04:17:00,230.46,228.92,229.73,0.60,0.04,0.19,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.92,9.11,44.54,3.76,0.00,0.00,0.00,0.00,130.93,5.56,33.38,1.39,0.00,0.00,0.00,0.00,133.61,7.27,37.24,2.63,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 04:18:00,230.46,228.79,229.77,0.60,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.17,0.01,0.00,0.00,0.00,0.00,137.15,8.52,48.65,3.76,0.00,0.00,0.00,0.00,131.74,6.14,33.91,1.39,0.00,0.00,0.00,0.00,133.83,7.56,37.92,2.79,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 04:19:00,230.46,228.92,229.73,0.59,0.04,0.20,0.01,0.00,0.00,0.00,0.00,0.57,0.02,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.10,8.52,45.13,3.17,0.00,0.00,0.00,0.00,130.42,5.53,33.32,1.39,0.00,0.00,0.00,0.00,133.37,7.24,37.40,2.55,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 04:20:00,230.33,229.04,229.75,0.59,0.04,0.22,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,135.15,8.52,50.93,3.17,0.00,0.00,0.00,0.00,131.01,6.13,33.26,1.39,0.00,0.00,0.00,0.00,133.15,7.13,37.12,2.27,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 04:21:00,230.46,228.92,229.74,0.59,0.04,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,135.81,8.53,45.11,3.76,0.00,0.00,0.00,0.00,130.93,6.14,33.93,0.80,0.00,0.00,0.00,0.00,133.30,7.31,37.24,2.29,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 04:22:00,230.33,229.04,229.76,0.59,0.04,0.19,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,135.74,8.52,43.95,3.17,0.00,0.00,0.00,0.00,130.56,6.15,34.46,1.39,0.00,0.00,0.00,0.00,133.41,7.48,37.49,2.51,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 04:23:00,230.46,228.92,229.75,0.60,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.84,9.09,48.71,4.35,0.00,0.00,0.00,0.00,130.93,6.72,33.87,1.98,0.00,0.00,0.00,0.00,133.65,7.75,37.79,2.79,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 04:24:00,230.46,228.92,229.74,0.59,0.04,0.19,0.01,0.00,0.00,0.00,0.00,0.57,0.02,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.25,9.69,44.05,3.17,0.00,0.00,0.00,0.00,130.34,5.55,33.85,1.39,0.00,0.00,0.00,0.00,133.03,7.45,36.69,2.40,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 04:25:00,230.46,228.66,229.73,0.59,0.07,0.19,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.00,0.00,0.00,0.00,0.00,0.58,0.05,0.16,0.01,0.00,0.00,0.00,0.00,136.25,15.59,42.89,3.76,0.00,0.00,0.00,0.00,130.79,6.74,33.84,0.80,0.00,0.00,0.00,0.00,133.39,12.08,36.84,2.55,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 04:26:00,230.46,228.92,229.74,0.59,0.09,0.23,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.07,0.16,0.01,0.00,0.00,0.00,0.00,135.66,19.74,52.05,3.75,0.00,0.00,0.00,0.00,130.78,12.67,33.87,1.98,0.00,0.00,0.00,0.00,133.20,15.91,37.78,2.79,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 04:27:00,230.46,228.92,229.70,0.59,0.09,0.20,0.01,0.00,0.00,0.00,0.00,0.57,0.07,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.08,0.16,0.01,0.00,0.00,0.00,0.00,135.59,21.52,45.08,3.17,0.00,0.00,0.00,0.00,130.42,15.56,33.85,1.39,0.00,0.00,0.00,0.00,132.83,18.01,36.93,2.38,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 04:28:00,230.46,229.04,229.76,0.59,0.09,0.22,0.02,0.00,0.00,0.00,0.00,0.57,0.07,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.08,0.16,0.01,0.00,0.00,0.00,0.00,135.95,21.52,50.98,3.76,0.00,0.00,0.00,0.00,131.08,16.21,33.95,1.98,0.00,0.00,0.00,0.00,133.28,18.89,37.02,2.74,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 04:29:00,230.46,228.92,229.77,0.59,0.10,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.08,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.09,0.16,0.01,0.00,0.00,0.00,0.00,135.95,22.70,47.58,3.76,0.00,0.00,0.00,0.00,129.83,17.38,32.64,1.39,0.00,0.00,0.00,0.00,132.95,20.19,37.82,2.57,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 04:30:00,230.20,228.92,229.63,0.59,0.10,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.08,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.09,0.16,0.01,0.00,0.00,0.00,0.00,135.66,23.82,45.62,3.75,0.00,0.00,0.00,0.00,130.05,17.94,33.23,1.39,0.00,0.00,0.00,0.00,132.67,21.07,37.41,2.40,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 04:31:00,230.46,228.92,229.65,0.60,0.10,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.08,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.09,0.16,0.01,0.00,0.00,0.00,0.00,136.62,23.93,46.88,3.76,0.00,0.00,0.00,0.00,130.49,19.12,33.93,1.39,0.00,0.00,0.00,0.00,132.94,21.72,37.31,2.56,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 04:32:00,230.33,228.92,229.64,0.59,0.11,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.09,0.16,0.01,0.00,0.00,0.00,0.00,135.87,24.41,49.16,3.75,0.00,0.00,0.00,0.00,130.42,19.67,32.75,1.39,0.00,0.00,0.00,0.00,133.05,21.79,37.20,2.64,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 04:33:00,230.20,228.66,229.56,0.59,0.11,0.20,0.01,0.00,0.00,0.00,0.00,0.56,0.09,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,135.74,24.42,45.21,3.17,0.00,0.00,0.00,0.00,129.02,19.69,33.26,1.39,0.00,0.00,0.00,0.00,132.77,22.15,37.29,2.40,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 04:34:00,230.33,228.79,229.49,0.59,0.11,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.17,0.01,0.00,0.00,0.00,0.00,135.43,24.42,47.36,3.75,0.00,0.00,0.00,0.00,130.64,19.74,33.89,1.39,0.00,0.00,0.00,0.00,133.00,22.58,37.96,2.72,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 04:35:00,230.33,228.79,229.55,0.59,0.11,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,135.81,24.45,46.21,3.76,0.00,0.00,0.00,0.00,129.97,19.69,33.25,1.97,0.00,0.00,0.00,0.00,132.91,22.18,37.16,2.62,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 04:36:00,230.20,228.79,229.54,0.59,0.11,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.08,0.14,0.00,0.00,0.00,0.00,0.00,0.58,0.09,0.16,0.01,0.00,0.00,0.00,0.00,135.22,24.44,46.32,3.75,0.00,0.00,0.00,0.00,130.34,19.10,33.28,0.80,0.00,0.00,0.00,0.00,132.70,21.64,36.83,2.34,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 04:37:00,230.20,228.66,229.52,0.59,0.11,0.22,0.01,0.00,0.00,0.00,0.00,0.57,0.09,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,135.22,24.45,49.94,3.16,0.00,0.00,0.00,0.00,130.49,19.74,33.32,1.38,0.00,0.00,0.00,0.00,132.84,22.25,37.42,2.44,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 04:38:00,230.33,228.92,229.51,0.59,0.11,0.22,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.17,0.01,0.00,0.00,0.00,0.00,136.10,24.44,50.90,3.76,0.00,0.00,0.00,0.00,130.71,20.28,34.39,1.39,0.00,0.00,0.00,0.00,133.37,22.67,37.99,2.74,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 04:39:00,230.20,228.79,229.55,0.59,0.11,0.20,0.01,0.00,0.00,0.00,0.00,0.57,0.09,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,135.81,24.40,45.06,3.17,0.00,0.00,0.00,0.00,130.34,19.70,33.32,1.39,0.00,0.00,0.00,0.00,132.89,21.88,36.99,2.40,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 04:41:00,230.46,228.92,229.53,0.59,0.11,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.17,0.01,0.00,0.00,0.00,0.00,136.02,24.97,48.03,3.75,0.00,0.00,0.00,0.00,130.34,19.68,34.37,1.39,0.00,0.00,0.00,0.00,133.25,22.79,38.02,2.65,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 04:42:00,230.46,228.66,229.58,0.59,0.11,0.22,0.01,0.00,0.00,0.00,0.00,0.57,0.09,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,136.33,25.06,49.80,3.17,0.00,0.00,0.00,0.00,130.93,19.77,33.28,1.39,0.00,0.00,0.00,0.00,133.26,22.42,37.42,2.44,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 04:43:00,230.33,228.79,229.57,0.59,0.11,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,136.41,24.47,48.11,3.76,0.00,0.00,0.00,0.00,130.49,19.67,34.46,1.98,0.00,0.00,0.00,0.00,133.63,22.48,37.75,2.92,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 04:44:00,230.33,228.66,229.58,0.59,0.11,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.07,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.09,0.16,0.01,0.00,0.00,0.00,0.00,135.87,24.48,48.57,3.75,0.00,0.00,0.00,0.00,131.15,14.97,33.30,1.39,0.00,0.00,0.00,0.00,133.13,20.71,37.34,2.53,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 04:45:00,230.33,228.92,229.63,0.60,0.08,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.05,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.17,0.01,0.00,0.00,0.00,0.00,137.59,17.36,47.98,3.76,0.00,0.00,0.00,0.00,131.82,12.06,33.26,1.39,0.00,0.00,0.00,0.00,133.86,14.83,38.03,2.76,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 04:46:00,230.33,228.79,229.65,0.60,0.06,0.22,0.02,0.00,0.00,0.00,0.00,0.57,0.04,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.05,0.17,0.01,0.00,0.00,0.00,0.00,137.44,13.86,49.80,3.76,0.00,0.00,0.00,0.00,131.01,9.65,33.87,1.98,0.00,0.00,0.00,0.00,133.94,11.82,38.16,2.74,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 04:47:00,230.58,228.66,229.61,0.60,0.05,0.19,0.02,0.00,0.00,0.00,0.00,0.57,0.04,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.16,0.01,0.00,0.00,0.00,0.00,137.23,11.48,43.98,3.76,0.00,0.00,0.00,0.00,131.15,8.50,33.84,1.39,0.00,0.00,0.00,0.00,133.92,9.85,37.31,2.59,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 04:48:00,230.46,228.92,229.69,0.60,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.16,0.01,0.00,0.00,0.00,0.00,138.18,10.30,48.03,3.76,0.00,0.00,0.00,0.00,131.89,6.75,33.82,1.39,0.00,0.00,0.00,0.00,134.28,9.10,37.76,2.78,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 04:49:00,230.46,228.79,229.69,0.59,0.04,0.20,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.16,0.01,0.00,0.00,0.00,0.00,136.18,9.69,45.75,3.16,0.00,0.00,0.00,0.00,131.60,6.72,33.82,1.39,0.00,0.00,0.00,0.00,134.04,8.19,37.84,2.47,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 04:50:00,230.46,228.79,229.74,0.60,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,137.21,9.08,48.71,3.75,0.00,0.00,0.00,0.00,131.45,6.72,33.85,0.80,0.00,0.00,0.00,0.00,133.94,7.88,37.60,2.67,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 04:51:00,230.71,228.92,229.79,0.60,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,137.30,9.09,48.01,3.76,0.00,0.00,0.00,0.00,131.60,6.72,33.97,1.39,0.00,0.00,0.00,0.00,134.09,7.89,37.19,2.78,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 04:52:00,230.46,228.79,229.82,0.60,0.04,0.21,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.92,8.52,49.05,3.17,0.00,0.00,0.00,0.00,131.15,6.13,33.84,1.39,0.00,0.00,0.00,0.00,133.48,7.36,37.03,2.40,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 04:53:00,230.58,228.92,229.84,0.59,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,135.74,9.09,47.34,3.76,0.00,0.00,0.00,0.00,131.37,6.15,33.87,1.98,0.00,0.00,0.00,0.00,133.72,7.62,37.73,2.77,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 04:54:00,230.46,228.79,229.77,0.59,0.03,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.56,7.94,47.55,3.76,0.00,0.00,0.00,0.00,131.15,6.13,33.84,1.39,0.00,0.00,0.00,0.00,133.47,7.18,37.44,2.40,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 04:55:00,230.46,229.04,229.79,0.59,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.25,8.49,48.54,3.76,0.00,0.00,0.00,0.00,131.15,5.55,33.87,1.39,0.00,0.00,0.00,0.00,133.54,7.18,36.92,2.62,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 04:56:00,230.58,228.66,229.78,0.59,0.04,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.15,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.48,8.53,46.98,3.76,0.00,0.00,0.00,0.00,131.23,5.55,33.91,0.80,0.00,0.00,0.00,0.00,133.52,7.13,37.78,2.54,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 04:57:00,230.46,228.79,229.77,0.59,0.04,0.21,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,135.96,8.48,48.57,3.17,0.00,0.00,0.00,0.00,131.15,6.13,33.82,0.80,0.00,0.00,0.00,0.00,133.21,7.10,37.67,2.47,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 04:58:00,230.46,228.92,229.71,0.59,0.04,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.25,8.47,45.21,4.35,0.00,0.00,0.00,0.00,131.52,6.15,33.91,1.39,0.00,0.00,0.00,0.00,133.60,7.27,37.42,2.70,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 04:59:00,230.33,228.66,229.69,0.60,0.04,0.22,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,137.51,8.52,50.98,3.76,0.00,0.00,0.00,0.00,130.56,6.11,33.89,1.39,0.00,0.00,0.00,0.00,133.53,7.10,37.29,2.53,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 05:00:00,230.33,228.92,229.80,0.62,0.04,0.22,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.60,0.03,0.16,0.01,0.00,0.00,0.00,0.00,141.73,8.52,51.63,3.76,0.00,0.00,0.00,0.00,134.47,6.15,33.93,1.39,0.00,0.00,0.00,0.00,138.21,7.38,37.74,2.72,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 05:01:00,230.20,228.79,229.74,0.61,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.16,0.01,0.00,0.00,0.00,0.00,139.88,8.52,47.47,3.76,0.00,0.00,0.00,0.00,131.45,6.14,33.93,1.39,0.00,0.00,0.00,0.00,134.62,7.74,37.90,2.72,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 05:02:00,230.46,228.79,229.76,0.59,0.04,0.21,0.01,0.00,0.00,0.00,0.00,0.57,0.02,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.25,8.50,49.21,3.17,0.00,0.00,0.00,0.00,130.42,5.56,33.84,1.39,0.00,0.00,0.00,0.00,133.85,7.15,37.38,2.36,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 05:03:00,230.33,228.92,229.78,0.60,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,137.07,8.53,48.19,3.76,0.00,0.00,0.00,0.00,131.52,6.14,33.36,1.39,0.00,0.00,0.00,0.00,134.15,7.42,37.39,2.78,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 05:04:00,230.46,229.04,229.71,0.60,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.46,8.52,49.19,3.75,0.00,0.00,0.00,0.00,131.82,6.14,33.28,1.98,0.00,0.00,0.00,0.00,134.10,7.49,37.74,2.69,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 05:05:00,230.33,229.04,229.73,0.60,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.62,8.51,48.71,3.75,0.00,0.00,0.00,0.00,131.08,5.56,32.79,1.39,0.00,0.00,0.00,0.00,133.90,7.26,37.46,2.43,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 05:06:00,230.33,229.04,229.74,0.60,0.03,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,137.80,7.93,48.03,3.76,0.00,0.00,0.00,0.00,131.08,6.14,33.36,1.39,0.00,0.00,0.00,0.00,134.05,7.31,37.30,2.63,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 05:07:00,230.33,229.04,229.73,0.60,0.04,0.19,0.01,0.00,0.00,0.00,0.00,0.58,0.02,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.84,8.50,43.95,3.17,0.00,0.00,0.00,0.00,132.18,5.56,33.93,1.39,0.00,0.00,0.00,0.00,134.26,7.42,37.06,2.73,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 05:08:00,230.46,229.04,229.75,0.60,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,137.15,8.50,48.71,3.75,0.00,0.00,0.00,0.00,131.67,6.14,33.85,1.39,0.00,0.00,0.00,0.00,133.99,7.17,37.67,2.46,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 05:09:00,230.46,228.92,229.78,0.59,0.04,0.21,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.02,8.53,47.47,3.17,0.00,0.00,0.00,0.00,131.82,6.13,33.89,0.80,0.00,0.00,0.00,0.00,133.93,7.17,37.80,2.39,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 05:10:00,230.33,229.04,229.76,0.60,0.04,0.23,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.16,0.01,0.00,0.00,0.00,0.00,137.49,8.52,52.22,3.76,0.00,0.00,0.00,0.00,131.82,6.13,33.32,1.98,0.00,0.00,0.00,0.00,134.48,7.66,37.69,2.84,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 05:11:00,230.58,228.92,229.76,0.60,0.04,0.21,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,137.21,8.51,47.44,3.17,0.00,0.00,0.00,0.00,131.52,6.13,33.34,0.80,0.00,0.00,0.00,0.00,134.06,7.16,36.98,2.39,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 05:12:00,230.58,228.79,229.75,0.60,0.07,0.21,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.05,0.16,0.01,0.00,0.00,0.00,0.00,136.84,15.01,47.58,3.17,0.00,0.00,0.00,0.00,131.45,6.72,33.89,1.39,0.00,0.00,0.00,0.00,133.88,10.65,37.38,2.42,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 05:13:00,230.46,228.92,229.77,0.60,0.08,0.19,0.02,0.00,0.00,0.00,0.00,0.57,0.05,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.07,0.16,0.01,0.00,0.00,0.00,0.00,137.07,18.56,44.47,3.76,0.00,0.00,0.00,0.00,132.04,12.04,32.73,1.39,0.00,0.00,0.00,0.00,134.23,15.33,37.41,2.65,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 05:14:00,230.46,229.04,229.76,0.59,0.09,0.21,0.01,0.00,0.00,0.00,0.00,0.57,0.07,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.08,0.16,0.01,0.00,0.00,0.00,0.00,136.10,20.34,48.57,3.17,0.00,0.00,0.00,0.00,130.86,14.99,33.32,1.39,0.00,0.00,0.00,0.00,133.35,17.39,36.74,2.33,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 05:15:00,230.33,229.04,229.80,0.59,0.09,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.07,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.09,0.16,0.01,0.00,0.00,0.00,0.00,135.81,21.53,46.83,3.76,0.00,0.00,0.00,0.00,131.45,16.20,33.89,1.39,0.00,0.00,0.00,0.00,133.55,19.56,37.01,2.68,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 05:16:00,230.33,228.53,229.60,0.60,0.10,0.19,0.02,0.00,0.00,0.00,0.00,0.57,0.08,0.14,0.00,0.00,0.00,0.00,0.00,0.58,0.09,0.16,0.01,0.00,0.00,0.00,0.00,137.80,23.27,44.47,3.76,0.00,0.00,0.00,0.00,130.12,17.95,33.28,0.21,0.00,0.00,0.00,0.00,133.52,21.22,37.62,2.60,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 05:17:00,230.20,228.66,229.63,0.59,0.10,0.24,0.01,0.00,0.00,0.00,0.00,0.57,0.08,0.14,0.00,0.00,0.00,0.00,0.00,0.58,0.09,0.16,0.01,0.00,0.00,0.00,0.00,136.33,23.86,54.55,3.17,0.00,0.00,0.00,0.00,130.56,19.09,33.21,0.80,0.00,0.00,0.00,0.00,133.06,21.45,37.49,2.30,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 05:18:00,230.33,228.92,229.64,0.60,0.11,0.19,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,136.77,24.44,44.54,3.76,0.00,0.00,0.00,0.00,131.67,19.69,33.84,1.97,0.00,0.00,0.00,0.00,133.62,22.11,37.15,2.81,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 05:19:00,230.33,228.66,229.51,0.59,0.11,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,136.48,24.37,47.85,3.76,0.00,0.00,0.00,0.00,131.01,19.66,33.21,1.39,0.00,0.00,0.00,0.00,133.43,22.18,37.23,2.65,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 05:20:00,230.20,228.79,229.54,0.59,0.11,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,135.51,24.44,47.58,3.75,0.00,0.00,0.00,0.00,130.42,19.68,33.26,1.39,0.00,0.00,0.00,0.00,133.29,22.53,37.40,2.61,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 05:21:00,230.33,228.79,229.57,0.59,0.11,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,135.59,24.44,47.01,3.75,0.00,0.00,0.00,0.00,130.56,19.72,33.28,1.39,0.00,0.00,0.00,0.00,133.32,22.30,37.13,2.41,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 05:22:00,230.20,228.79,229.51,0.59,0.11,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,136.25,24.97,46.83,4.33,0.00,0.00,0.00,0.00,131.01,20.28,34.46,1.39,0.00,0.00,0.00,0.00,133.64,22.30,37.48,2.76,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 05:23:00,230.20,228.66,229.54,0.60,0.11,0.22,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,138.03,25.03,49.69,4.34,0.00,0.00,0.00,0.00,130.20,19.69,33.25,1.39,0.00,0.00,0.00,0.00,133.71,22.31,37.73,2.54,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 05:24:00,230.33,228.92,229.49,0.59,0.11,0.21,0.01,0.00,0.00,0.00,0.00,0.57,0.09,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,136.25,25.03,49.32,3.16,0.00,0.00,0.00,0.00,131.67,19.74,33.85,1.39,0.00,0.00,0.00,0.00,133.70,22.40,37.62,2.49,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 05:25:00,230.58,228.92,229.49,0.60,0.11,0.22,0.02,0.00,0.00,0.00,0.00,0.58,0.09,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,137.49,24.44,49.89,3.75,0.00,0.00,0.00,0.00,132.11,20.25,34.46,1.98,0.00,0.00,0.00,0.00,134.03,22.53,37.54,2.83,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 05:26:00,230.33,228.79,229.55,0.60,0.11,0.21,0.01,0.00,0.00,0.00,0.00,0.57,0.09,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.09,0.16,0.01,0.00,0.00,0.00,0.00,136.48,24.41,49.21,3.17,0.00,0.00,0.00,0.00,130.64,19.66,33.84,1.39,0.00,0.00,0.00,0.00,133.71,21.80,36.87,2.33,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 05:27:00,230.46,228.79,229.56,0.60,0.11,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,137.00,24.42,45.65,3.76,0.00,0.00,0.00,0.00,131.67,20.28,33.95,1.98,0.00,0.00,0.00,0.00,134.08,22.48,37.46,2.69,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 05:28:00,230.33,228.53,229.56,0.60,0.11,0.23,0.02,0.00,0.00,0.00,0.00,0.57,0.08,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.17,0.01,0.00,0.00,0.00,0.00,138.10,25.03,52.75,3.76,0.00,0.00,0.00,0.00,131.74,19.12,33.84,1.39,0.00,0.00,0.00,0.00,134.07,22.68,38.02,2.71,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 05:29:00,230.46,228.53,229.59,0.60,0.11,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.08,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,136.84,24.45,48.06,3.76,0.00,0.00,0.00,0.00,131.15,19.12,33.87,1.39,0.00,0.00,0.00,0.00,133.70,22.00,37.50,2.44,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 05:30:00,230.33,228.79,229.57,0.60,0.10,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.05,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.07,0.16,0.01,0.00,0.00,0.00,0.00,136.92,23.85,47.39,3.76,0.00,0.00,0.00,0.00,131.60,11.42,33.85,1.39,0.00,0.00,0.00,0.00,134.09,16.77,37.34,2.66,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 05:31:00,230.33,228.66,229.59,0.60,0.06,0.22,0.02,0.00,0.00,0.00,0.00,0.57,0.04,0.15,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.17,0.01,0.00,0.00,0.00,0.00,136.62,13.80,49.89,3.76,0.00,0.00,0.00,0.00,131.30,9.67,34.46,1.98,0.00,0.00,0.00,0.00,134.55,11.72,38.04,2.79,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 05:32:00,230.33,228.92,229.66,0.60,0.05,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.04,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.17,0.01,0.00,0.00,0.00,0.00,137.59,12.07,48.54,3.76,0.00,0.00,0.00,0.00,131.01,8.48,33.85,1.39,0.00,0.00,0.00,0.00,134.01,10.23,38.12,2.67,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 05:33:00,230.46,228.79,229.67,0.60,0.04,0.22,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.16,0.01,0.00,0.00,0.00,0.00,137.36,10.27,49.64,3.75,0.00,0.00,0.00,0.00,130.71,7.91,33.32,1.98,0.00,0.00,0.00,0.00,134.10,8.99,37.69,2.56,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 05:34:00,230.46,228.66,229.60,0.60,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.16,0.01,0.00,0.00,0.00,0.00,136.69,9.69,49.16,3.76,0.00,0.00,0.00,0.00,131.74,6.73,34.43,1.39,0.00,0.00,0.00,0.00,134.15,8.40,37.40,2.75,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 05:35:00,230.58,228.79,229.83,0.59,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.41,9.10,47.55,3.76,0.00,0.00,0.00,0.00,131.15,6.13,33.91,1.39,0.00,0.00,0.00,0.00,133.85,7.83,37.74,2.49,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 05:36:00,230.58,228.79,229.77,0.59,0.04,0.21,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.41,8.53,48.79,3.17,0.00,0.00,0.00,0.00,131.52,6.13,33.34,0.80,0.00,0.00,0.00,0.00,133.89,7.50,37.37,2.49,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 05:37:00,230.46,229.04,229.75,0.60,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,137.13,8.52,48.68,4.34,0.00,0.00,0.00,0.00,131.23,6.72,33.28,1.98,0.00,0.00,0.00,0.00,134.12,7.80,37.73,2.79,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 05:38:00,230.46,228.79,229.83,0.60,0.04,0.20,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.92,9.06,46.11,3.17,0.00,0.00,0.00,0.00,131.30,6.12,33.28,1.98,0.00,0.00,0.00,0.00,133.70,7.12,36.93,2.52,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 05:39:00,230.46,228.92,229.85,0.59,0.04,0.19,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.48,8.51,44.03,3.17,0.00,0.00,0.00,0.00,131.60,6.14,33.99,1.39,0.00,0.00,0.00,0.00,133.64,7.24,37.52,2.49,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 05:40:00,230.58,229.04,229.88,0.59,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.17,0.01,0.00,0.00,0.00,0.00,136.25,8.54,48.22,3.76,0.00,0.00,0.00,0.00,132.04,6.72,33.87,0.80,0.00,0.00,0.00,0.00,133.90,7.63,38.01,2.69,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 05:41:00,230.46,228.92,229.78,0.59,0.04,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,135.96,8.51,45.13,3.76,0.00,0.00,0.00,0.00,130.93,6.12,33.91,1.39,0.00,0.00,0.00,0.00,133.26,7.29,36.77,2.32,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 05:42:00,230.58,229.04,229.77,0.59,0.04,0.19,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.48,9.09,42.63,3.76,0.00,0.00,0.00,0.00,131.30,6.15,33.34,0.80,0.00,0.00,0.00,0.00,133.62,7.52,37.19,2.64,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 05:43:00,230.58,228.79,229.76,0.60,0.04,0.22,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.17,0.01,0.00,0.00,0.00,0.00,136.56,8.53,50.39,3.76,0.00,0.00,0.00,0.00,130.71,6.14,34.48,1.39,0.00,0.00,0.00,0.00,133.62,7.66,38.18,2.86,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 05:44:00,230.58,228.92,229.72,0.59,0.03,0.21,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.04,7.93,48.68,3.17,0.00,0.00,0.00,0.00,130.34,6.12,33.87,1.39,0.00,0.00,0.00,0.00,133.46,7.14,37.70,2.46,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 05:45:00,230.46,228.92,229.69,0.60,0.04,0.19,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.69,8.50,44.62,3.76,0.00,0.00,0.00,0.00,130.93,6.13,33.89,1.39,0.00,0.00,0.00,0.00,133.49,7.29,36.89,2.68,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 05:46:00,230.33,229.04,229.74,0.60,0.04,0.21,0.01,0.00,0.00,0.00,0.00,0.57,0.02,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.92,8.51,49.13,3.17,0.00,0.00,0.00,0.00,130.93,5.55,33.36,1.39,0.00,0.00,0.00,0.00,133.46,7.08,37.25,2.50,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 05:47:00,230.58,228.79,229.73,0.59,0.03,0.20,0.01,0.00,0.00,0.00,0.00,0.57,0.02,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.10,7.93,45.75,3.17,0.00,0.00,0.00,0.00,130.86,5.53,33.38,1.39,0.00,0.00,0.00,0.00,133.21,7.06,37.78,2.37,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 05:48:00,230.33,229.04,229.68,0.59,0.04,0.19,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.15,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,135.87,8.49,44.59,3.76,0.00,0.00,0.00,0.00,131.08,5.56,33.84,0.80,0.00,0.00,0.00,0.00,133.24,7.14,37.29,2.50,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 05:49:00,230.33,228.92,229.69,0.60,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.69,8.49,49.35,3.76,0.00,0.00,0.00,0.00,131.30,6.15,33.93,1.98,0.00,0.00,0.00,0.00,133.54,7.41,37.51,2.86,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 05:50:00,230.46,228.79,229.69,0.60,0.04,0.22,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,137.21,8.52,50.48,3.76,0.00,0.00,0.00,0.00,131.23,5.55,33.30,1.39,0.00,0.00,0.00,0.00,133.25,7.07,37.53,2.52,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 05:51:00,230.33,228.92,229.72,0.60,0.04,0.21,0.01,0.00,0.00,0.00,0.00,0.57,0.02,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.17,0.01,0.00,0.00,0.00,0.00,137.00,8.50,48.11,3.17,0.00,0.00,0.00,0.00,130.56,5.56,33.93,1.39,0.00,0.00,0.00,0.00,133.23,7.29,38.01,2.41,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 05:52:00,230.20,228.92,229.69,0.59,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,135.74,8.52,48.60,3.76,0.00,0.00,0.00,0.00,131.30,6.14,33.30,1.39,0.00,0.00,0.00,0.00,133.59,7.57,37.83,2.82,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 05:53:00,230.33,229.04,229.69,0.59,0.03,0.20,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.25,7.93,45.75,3.17,0.00,0.00,0.00,0.00,130.49,6.13,33.87,0.80,0.00,0.00,0.00,0.00,133.08,7.05,36.92,2.30,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 05:54:00,230.33,228.92,229.71,0.60,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.84,8.51,47.44,3.76,0.00,0.00,0.00,0.00,130.56,6.13,33.93,1.97,0.00,0.00,0.00,0.00,133.47,7.41,37.62,2.58,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 05:55:00,230.33,229.04,229.71,0.59,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.17,0.01,0.00,0.00,0.00,0.00,136.18,9.11,48.73,3.76,0.00,0.00,0.00,0.00,131.23,6.13,33.85,0.80,0.00,0.00,0.00,0.00,133.38,7.51,38.07,2.65,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 05:56:00,230.71,229.04,229.72,0.59,0.03,0.18,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,135.81,7.93,42.16,3.76,0.00,0.00,0.00,0.00,130.26,6.13,33.95,1.39,0.00,0.00,0.00,0.00,133.09,7.00,37.16,2.34,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 05:57:00,230.33,228.92,229.72,0.59,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.02,8.51,48.68,3.76,0.00,0.00,0.00,0.00,131.15,6.14,33.25,1.98,0.00,0.00,0.00,0.00,133.61,7.36,37.19,2.83,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 05:58:00,230.33,228.92,229.74,0.59,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.33,8.52,48.73,3.75,0.00,0.00,0.00,0.00,130.93,5.55,33.93,1.39,0.00,0.00,0.00,0.00,133.75,7.30,37.89,2.69,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 05:59:00,230.46,229.04,229.71,0.60,0.04,0.20,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,137.95,8.50,46.34,3.17,0.00,0.00,0.00,0.00,130.71,6.14,33.82,0.80,0.00,0.00,0.00,0.00,133.45,7.14,37.45,2.39,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 06:00:00,230.46,228.79,229.73,0.60,0.04,0.21,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.92,8.51,47.95,3.17,0.00,0.00,0.00,0.00,130.93,6.13,33.26,1.39,0.00,0.00,0.00,0.00,133.64,7.39,37.23,2.53,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 06:01:00,230.58,228.66,229.77,0.60,0.04,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.92,8.52,45.06,3.75,0.00,0.00,0.00,0.00,131.23,6.14,33.28,0.80,0.00,0.00,0.00,0.00,133.51,7.31,36.75,2.50,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 06:02:00,230.46,229.04,229.72,0.59,0.06,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.16,0.01,0.00,0.00,0.00,0.00,135.43,14.39,48.68,3.75,0.00,0.00,0.00,0.00,130.93,6.14,33.89,1.39,0.00,0.00,0.00,0.00,133.58,8.70,37.67,2.62,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 06:03:00,230.33,228.79,229.73,0.59,0.08,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.04,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.16,0.01,0.00,0.00,0.00,0.00,136.33,17.33,46.24,3.75,0.00,0.00,0.00,0.00,131.15,10.27,33.25,1.39,0.00,0.00,0.00,0.00,133.31,13.66,37.43,2.64,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 06:04:00,230.58,229.04,229.71,0.59,0.08,0.19,0.02,0.00,0.00,0.00,0.00,0.57,0.05,0.14,0.00,0.00,0.00,0.00,0.00,0.58,0.07,0.16,0.01,0.00,0.00,0.00,0.00,135.36,18.58,44.52,3.76,0.00,0.00,0.00,0.00,130.41,12.05,33.30,0.80,0.00,0.00,0.00,0.00,133.09,16.02,36.57,2.34,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 06:05:00,230.33,228.92,229.72,0.59,0.09,0.21,0.01,0.00,0.00,0.00,0.00,0.57,0.06,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.08,0.16,0.01,0.00,0.00,0.00,0.00,136.10,20.33,48.71,3.17,0.00,0.00,0.00,0.00,130.19,14.42,32.68,1.39,0.00,0.00,0.00,0.00,132.90,17.84,36.79,2.32,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 06:06:00,230.33,228.92,229.65,0.59,0.10,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.08,0.15,0.00,0.00,0.00,0.00,0.00,0.58,0.09,0.16,0.01,0.00,0.00,0.00,0.00,135.15,22.64,44.98,3.76,0.00,0.00,0.00,0.00,130.34,17.38,33.93,0.80,0.00,0.00,0.00,0.00,132.93,20.09,37.51,2.61,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 06:07:00,230.58,228.79,229.71,0.59,0.10,0.20,0.01,0.00,0.00,0.00,0.00,0.57,0.08,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.09,0.16,0.01,0.00,0.00,0.00,0.00,135.43,23.79,46.98,3.17,0.00,0.00,0.00,0.00,130.71,17.98,33.87,1.39,0.00,0.00,0.00,0.00,132.92,20.97,37.35,2.52,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 06:08:00,230.33,228.79,229.71,0.59,0.10,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.08,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.09,0.16,0.01,0.00,0.00,0.00,0.00,135.51,23.32,46.96,3.75,0.00,0.00,0.00,0.00,130.56,18.51,32.69,1.39,0.00,0.00,0.00,0.00,132.73,21.21,36.88,2.47,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 06:09:00,230.33,228.79,229.53,0.59,0.10,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.08,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.09,0.16,0.01,0.00,0.00,0.00,0.00,136.18,23.85,49.19,3.76,0.00,0.00,0.00,0.00,130.05,19.11,33.28,1.39,0.00,0.00,0.00,0.00,132.92,21.67,37.11,2.65,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 06:10:00,230.07,228.79,229.54,0.60,0.11,0.22,0.01,0.00,0.00,0.00,0.00,0.57,0.08,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,136.69,24.42,50.25,3.17,0.00,0.00,0.00,0.00,130.42,19.11,33.30,1.39,0.00,0.00,0.00,0.00,132.48,22.22,37.53,2.36,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 06:11:00,230.46,228.79,229.60,0.59,0.11,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,135.59,24.48,45.11,4.34,0.00,0.00,0.00,0.00,130.93,20.32,33.89,1.98,0.00,0.00,0.00,0.00,133.09,22.66,37.64,2.74,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 06:12:00,230.46,228.79,229.51,0.59,0.11,0.19,0.01,0.00,0.00,0.00,0.00,0.57,0.09,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,135.07,24.44,43.29,3.17,0.00,0.00,0.00,0.00,129.76,19.72,33.87,1.39,0.00,0.00,0.00,0.00,132.57,21.95,36.81,2.38,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 06:13:00,230.33,228.92,229.57,0.59,0.11,0.22,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,135.59,24.51,49.80,4.33,0.00,0.00,0.00,0.00,131.15,20.27,33.91,1.98,0.00,0.00,0.00,0.00,133.36,22.39,37.50,2.78,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 06:14:00,230.46,228.79,229.50,0.60,0.11,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.17,0.01,0.00,0.00,0.00,0.00,136.82,24.44,46.85,3.76,0.00,0.00,0.00,0.00,131.01,20.31,33.84,1.98,0.00,0.00,0.00,0.00,133.43,22.92,38.22,2.78,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 06:15:00,230.33,228.92,229.54,0.60,0.11,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.08,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,136.48,24.48,47.42,3.75,0.00,0.00,0.00,0.00,131.15,19.15,33.89,1.39,0.00,0.00,0.00,0.00,133.35,22.44,37.30,2.68,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 06:16:00,230.33,228.79,229.56,0.60,0.11,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,136.77,24.45,48.76,3.75,0.00,0.00,0.00,0.00,130.34,19.72,33.87,1.39,0.00,0.00,0.00,0.00,133.20,22.05,37.09,2.66,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 06:17:00,230.33,228.79,229.55,0.60,0.11,0.19,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,136.39,24.44,43.31,3.75,0.00,0.00,0.00,0.00,130.56,19.70,33.26,1.39,0.00,0.00,0.00,0.00,133.42,22.31,37.08,2.65,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 06:18:00,230.20,228.79,229.54,0.59,0.11,0.22,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,135.36,24.51,49.94,3.75,0.00,0.00,0.00,0.00,130.56,19.70,33.85,1.39,0.00,0.00,0.00,0.00,133.13,22.48,37.80,2.47,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 06:19:00,230.46,228.92,229.57,0.59,0.11,0.19,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,136.33,24.44,42.75,3.75,0.00,0.00,0.00,0.00,130.42,19.69,34.43,1.98,0.00,0.00,0.00,0.00,133.41,22.58,37.44,2.75,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 06:20:00,230.33,228.92,229.61,0.59,0.11,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.07,0.14,0.00,0.00,0.00,0.00,0.00,0.58,0.09,0.16,0.01,0.00,0.00,0.00,0.00,136.41,24.42,49.19,3.76,0.00,0.00,0.00,0.00,131.08,14.97,32.73,0.80,0.00,0.00,0.00,0.00,133.36,20.41,37.38,2.60,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 06:21:00,230.58,228.92,229.63,0.59,0.08,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.07,0.16,0.01,0.00,0.00,0.00,0.00,136.33,19.16,45.08,3.76,0.00,0.00,0.00,0.00,130.64,13.22,33.30,1.39,0.00,0.00,0.00,0.00,133.30,16.05,37.28,2.38,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 06:22:00,230.33,228.66,229.65,0.60,0.07,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.05,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.17,0.01,0.00,0.00,0.00,0.00,136.92,16.17,45.08,3.75,0.00,0.00,0.00,0.00,131.67,10.83,34.96,1.98,0.00,0.00,0.00,0.00,133.83,13.39,37.91,2.82,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 06:23:00,230.33,228.92,229.64,0.59,0.06,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.04,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.05,0.17,0.01,0.00,0.00,0.00,0.00,136.02,12.67,48.52,4.34,0.00,0.00,0.00,0.00,131.15,9.08,34.43,1.39,0.00,0.00,0.00,0.00,133.79,11.07,37.98,2.72,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 06:24:00,230.33,228.92,229.66,0.59,0.05,0.19,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.00,0.00,0.00,0.00,0.00,0.58,0.04,0.16,0.01,0.00,0.00,0.00,0.00,135.51,12.01,44.47,3.75,0.00,0.00,0.00,0.00,131.30,7.90,33.85,0.80,0.00,0.00,0.00,0.00,133.65,9.67,37.05,2.42,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 06:25:00,230.33,228.79,229.73,0.60,0.05,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.16,0.01,0.00,0.00,0.00,0.00,136.69,10.90,46.21,3.76,0.00,0.00,0.00,0.00,131.45,7.89,33.85,1.39,0.00,0.00,0.00,0.00,134.15,9.39,37.61,2.61,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 06:26:00,230.33,228.66,229.62,0.60,0.05,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.04,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.17,0.01,0.00,0.00,0.00,0.00,137.36,11.48,49.24,3.75,0.00,0.00,0.00,0.00,131.30,8.50,33.87,1.97,0.00,0.00,0.00,0.00,134.02,9.81,38.20,2.86,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 06:27:00,230.33,228.66,229.65,0.60,0.04,0.21,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.16,0.01,0.00,0.00,0.00,0.00,136.69,10.29,48.79,3.17,0.00,0.00,0.00,0.00,131.23,7.30,33.80,1.39,0.00,0.00,0.00,0.00,133.90,8.48,37.64,2.44,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 06:28:00,230.46,228.92,229.79,0.59,0.04,0.19,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.16,0.01,0.00,0.00,0.00,0.00,136.41,9.67,42.70,4.34,0.00,0.00,0.00,0.00,131.60,6.74,33.93,1.98,0.00,0.00,0.00,0.00,134.34,8.25,37.09,2.83,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 06:29:00,230.71,229.04,229.83,0.60,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.92,9.11,48.03,3.76,0.00,0.00,0.00,0.00,131.15,6.15,32.73,1.39,0.00,0.00,0.00,0.00,134.02,7.84,37.85,2.52,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 06:30:00,230.58,228.79,229.81,0.60,0.04,0.20,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,137.07,8.53,46.32,3.17,0.00,0.00,0.00,0.00,131.15,6.13,33.80,1.39,0.00,0.00,0.00,0.00,133.88,7.48,37.57,2.44,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 06:31:00,230.58,228.92,229.90,0.60,0.04,0.22,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.00,0.00,0.00,0.00,0.00,0.58,0.04,0.16,0.01,0.00,0.00,0.00,0.00,137.51,9.11,49.80,3.76,0.00,0.00,0.00,0.00,131.30,6.15,33.95,0.80,0.00,0.00,0.00,0.00,134.29,8.10,37.68,2.82,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 06:32:00,230.58,228.92,229.89,0.59,0.04,0.22,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,135.96,8.54,49.75,3.17,0.00,0.00,0.00,0.00,131.08,6.15,33.78,0.80,0.00,0.00,0.00,0.00,133.66,7.53,36.90,2.29,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 06:33:00,230.46,229.04,229.83,0.59,0.04,0.19,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,135.95,9.10,43.83,3.76,0.00,0.00,0.00,0.00,131.08,6.72,33.30,1.39,0.00,0.00,0.00,0.00,133.53,7.67,37.36,2.44,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 06:34:00,230.58,228.92,229.73,0.60,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.17,0.01,0.00,0.00,0.00,0.00,137.23,9.10,48.09,3.76,0.00,0.00,0.00,0.00,131.08,6.71,33.28,1.39,0.00,0.00,0.00,0.00,133.49,7.77,38.13,2.69,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 06:35:00,230.71,228.92,229.76,0.59,0.04,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.33,8.51,45.85,3.76,0.00,0.00,0.00,0.00,131.52,6.13,33.32,1.39,0.00,0.00,0.00,0.00,133.54,7.47,37.07,2.59,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 06:36:00,230.46,228.92,229.76,0.60,0.04,0.20,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,137.44,8.50,46.24,3.17,0.00,0.00,0.00,0.00,131.23,6.14,33.41,1.39,0.00,0.00,0.00,0.00,133.16,7.24,36.80,2.39,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 06:37:00,230.58,229.04,229.78,0.59,0.04,0.22,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.41,8.53,49.80,3.76,0.00,0.00,0.00,0.00,131.08,6.14,33.89,1.98,0.00,0.00,0.00,0.00,133.54,7.59,37.78,2.77,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 06:38:00,230.58,228.79,229.74,0.59,0.04,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,135.51,8.48,45.11,3.76,0.00,0.00,0.00,0.00,130.42,6.12,33.89,0.80,0.00,0.00,0.00,0.00,133.11,7.21,37.58,2.41,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 06:39:00,230.58,229.17,229.79,0.59,0.04,0.22,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,135.66,8.51,50.42,3.76,0.00,0.00,0.00,0.00,131.23,6.13,33.26,1.98,0.00,0.00,0.00,0.00,133.33,7.46,37.25,2.72,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 06:40:00,230.58,228.66,229.65,0.59,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.10,8.51,49.30,3.76,0.00,0.00,0.00,0.00,129.90,6.13,33.28,1.97,0.00,0.00,0.00,0.00,133.27,7.46,37.36,2.73,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 06:41:00,230.46,228.92,229.68,0.59,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.17,0.01,0.00,0.00,0.00,0.00,135.43,9.07,48.71,3.75,0.00,0.00,0.00,0.00,130.34,6.13,33.28,1.39,0.00,0.00,0.00,0.00,133.09,7.50,38.36,2.47,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 06:42:00,230.46,228.79,229.68,0.60,0.04,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.69,8.52,45.70,3.76,0.00,0.00,0.00,0.00,131.01,6.73,34.43,1.97,0.00,0.00,0.00,0.00,133.56,7.71,37.80,2.71,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 06:43:00,230.20,228.92,229.67,0.60,0.04,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,137.00,8.50,46.29,3.75,0.00,0.00,0.00,0.00,130.64,6.12,32.62,1.39,0.00,0.00,0.00,0.00,133.25,7.20,37.03,2.38,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 06:44:00,230.58,228.92,229.73,0.61,0.04,0.22,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,139.06,8.49,50.37,3.76,0.00,0.00,0.00,0.00,131.23,6.14,33.30,1.39,0.00,0.00,0.00,0.00,133.56,7.25,37.48,2.54,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 06:45:00,230.33,228.92,229.70,0.59,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.17,0.01,0.00,0.00,0.00,0.00,136.41,8.51,47.44,3.76,0.00,0.00,0.00,0.00,131.37,6.14,33.91,1.39,0.00,0.00,0.00,0.00,133.66,7.65,37.97,2.72,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 06:46:00,230.33,229.04,229.73,0.60,0.04,0.21,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.62,8.51,48.62,3.17,0.00,0.00,0.00,0.00,131.59,6.14,33.82,1.39,0.00,0.00,0.00,0.00,133.49,7.29,37.47,2.41,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 06:47:00,230.33,228.92,229.77,0.60,0.04,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,137.13,8.53,45.11,3.75,0.00,0.00,0.00,0.00,131.23,6.14,34.50,1.39,0.00,0.00,0.00,0.00,133.66,7.50,37.36,2.71,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 06:48:00,230.33,229.04,229.72,0.59,0.04,0.22,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.41,8.48,51.10,3.75,0.00,0.00,0.00,0.00,131.30,6.14,33.34,1.39,0.00,0.00,0.00,0.00,133.50,7.36,37.30,2.64,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 06:49:00,230.33,228.92,229.75,0.59,0.04,0.21,0.01,0.00,0.00,0.00,0.00,0.57,0.02,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.48,8.51,47.50,3.17,0.00,0.00,0.00,0.00,130.12,5.56,33.80,1.39,0.00,0.00,0.00,0.00,133.28,7.22,37.91,2.52,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 06:50:00,230.33,229.04,229.73,0.60,0.04,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.84,8.52,46.34,3.76,0.00,0.00,0.00,0.00,131.23,6.13,33.95,1.39,0.00,0.00,0.00,0.00,133.63,7.62,37.63,2.80,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 06:51:00,230.46,229.04,229.73,0.59,0.04,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,135.59,8.52,46.42,3.74,0.00,0.00,0.00,0.00,131.01,6.13,32.75,0.80,0.00,0.00,0.00,0.00,133.37,7.48,37.07,2.45,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 06:52:00,230.33,228.92,229.72,0.60,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.92,8.51,49.19,3.76,0.00,0.00,0.00,0.00,130.12,6.15,33.89,1.39,0.00,0.00,0.00,0.00,133.33,7.31,37.17,2.49,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 06:53:00,230.46,228.92,229.75,0.59,0.06,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.16,0.01,0.00,0.00,0.00,0.00,136.56,12.64,45.70,3.75,0.00,0.00,0.00,0.00,130.49,6.15,33.93,1.39,0.00,0.00,0.00,0.00,133.41,8.99,37.61,2.71,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 06:54:00,230.33,229.04,229.77,0.59,0.07,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.04,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.05,0.16,0.01,0.00,0.00,0.00,0.00,135.74,15.62,48.60,3.75,0.00,0.00,0.00,0.00,129.90,8.50,33.87,1.39,0.00,0.00,0.00,0.00,133.06,12.43,36.88,2.48,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 06:55:00,230.33,228.92,229.70,0.59,0.08,0.22,0.02,0.00,0.00,0.00,0.00,0.57,0.05,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.07,0.16,0.01,0.00,0.00,0.00,0.00,135.66,18.58,50.37,3.76,0.00,0.00,0.00,0.00,131.08,12.01,33.28,1.39,0.00,0.00,0.00,0.00,133.28,15.54,37.12,2.82,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 06:56:00,230.46,228.92,229.80,0.59,0.09,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.08,0.16,0.01,0.00,0.00,0.00,0.00,135.22,20.85,45.78,3.76,0.00,0.00,0.00,0.00,130.56,14.43,33.28,1.39,0.00,0.00,0.00,0.00,133.04,18.17,36.81,2.43,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 06:57:00,230.33,228.92,229.75,0.59,0.10,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.08,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.09,0.16,0.01,0.00,0.00,0.00,0.00,136.10,22.11,49.27,3.75,0.00,0.00,0.00,0.00,130.19,17.31,33.82,1.39,0.00,0.00,0.00,0.00,132.88,19.94,37.66,2.43,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 06:58:00,230.20,228.92,229.65,0.59,0.10,0.19,0.02,0.00,0.00,0.00,0.00,0.57,0.08,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.09,0.16,0.01,0.00,0.00,0.00,0.00,136.41,23.26,44.52,3.76,0.00,0.00,0.00,0.00,130.34,18.49,33.87,1.97,0.00,0.00,0.00,0.00,133.16,21.11,37.17,2.80,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 06:59:00,230.58,228.79,229.65,0.59,0.10,0.20,0.01,0.00,0.00,0.00,0.00,0.57,0.08,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.09,0.16,0.01,0.00,0.00,0.00,0.00,135.74,23.83,46.80,3.17,0.00,0.00,0.00,0.00,129.90,19.11,33.87,1.39,0.00,0.00,0.00,0.00,132.72,21.00,36.73,2.27,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 07:00:00,230.33,228.92,229.60,0.60,0.11,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,136.62,24.44,48.73,3.76,0.00,0.00,0.00,0.00,130.56,19.69,33.25,1.39,0.00,0.00,0.00,0.00,132.97,22.12,37.31,2.55,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 07:01:00,230.33,228.79,229.62,0.59,0.11,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,136.18,24.51,45.08,4.34,0.00,0.00,0.00,0.00,130.27,19.78,33.89,1.39,0.00,0.00,0.00,0.00,133.09,22.63,37.59,2.73,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 07:02:00,230.20,228.66,229.50,0.59,0.11,0.21,0.01,0.00,0.00,0.00,0.00,0.57,0.08,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,136.25,24.47,48.03,3.16,0.00,0.00,0.00,0.00,129.83,19.12,33.84,1.39,0.00,0.00,0.00,0.00,132.42,21.82,37.30,2.29,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 07:03:00,230.33,228.79,229.54,0.59,0.10,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,135.74,23.89,48.52,3.75,0.00,0.00,0.00,0.00,130.27,19.68,33.26,1.39,0.00,0.00,0.00,0.00,132.79,22.04,37.09,2.72,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 07:04:00,230.20,228.66,229.56,0.59,0.11,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,134.99,25.08,45.70,3.75,0.00,0.00,0.00,0.00,130.19,19.69,33.34,1.39,0.00,0.00,0.00,0.00,132.69,22.26,37.25,2.48,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 07:05:00,230.20,228.92,229.54,0.59,0.11,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,135.66,25.03,48.62,3.75,0.00,0.00,0.00,0.00,129.90,19.67,33.21,1.39,0.00,0.00,0.00,0.00,132.64,22.35,37.80,2.51,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 07:06:00,230.20,229.04,229.52,0.60,0.11,0.18,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,136.62,24.47,42.09,3.76,0.00,0.00,0.00,0.00,130.05,20.29,33.91,1.39,0.00,0.00,0.00,0.00,133.00,22.42,37.43,2.75,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 07:07:00,230.33,228.92,229.54,0.59,0.11,0.22,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,135.59,24.48,49.86,3.75,0.00,0.00,0.00,0.00,130.64,19.69,33.87,1.39,0.00,0.00,0.00,0.00,132.97,21.87,36.88,2.47,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 07:08:00,230.46,228.53,229.55,0.59,0.11,0.21,0.01,0.00,0.00,0.00,0.00,0.57,0.09,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,136.25,24.47,48.01,3.17,0.00,0.00,0.00,0.00,130.20,20.27,33.74,1.39,0.00,0.00,0.00,0.00,132.98,22.49,37.69,2.44,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 07:09:00,230.33,228.92,229.54,0.59,0.11,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,135.95,24.41,46.88,3.76,0.00,0.00,0.00,0.00,130.42,20.31,34.50,1.98,0.00,0.00,0.00,0.00,133.28,22.65,37.58,2.73,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 07:10:00,230.20,228.79,229.52,0.59,0.11,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,135.66,24.48,46.16,3.76,0.00,0.00,0.00,0.00,130.64,19.67,33.82,1.39,0.00,0.00,0.00,0.00,132.91,22.08,37.16,2.42,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 07:11:00,230.33,228.79,229.55,0.59,0.11,0.19,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,135.74,24.45,43.83,3.76,0.00,0.00,0.00,0.00,130.56,19.68,33.25,1.39,0.00,0.00,0.00,0.00,133.32,22.26,36.82,2.65,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 07:12:00,230.46,228.66,229.59,0.60,0.11,0.24,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.17,0.01,0.00,0.00,0.00,0.00,136.39,24.99,54.71,3.75,0.00,0.00,0.00,0.00,131.23,20.33,33.36,1.98,0.00,0.00,0.00,0.00,133.73,22.86,38.40,2.79,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 07:13:00,230.58,228.53,229.54,0.60,0.11,0.21,0.01,0.00,0.00,0.00,0.00,0.57,0.09,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,136.46,24.42,49.16,3.17,0.00,0.00,0.00,0.00,130.56,19.66,33.91,1.39,0.00,0.00,0.00,0.00,133.40,22.32,37.66,2.40,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 07:14:00,230.46,228.53,229.61,0.60,0.11,0.23,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.17,0.01,0.00,0.00,0.00,0.00,137.00,24.51,53.90,4.34,0.00,0.00,0.00,0.00,130.93,19.69,33.84,1.39,0.00,0.00,0.00,0.00,133.81,22.47,40.15,2.82,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 07:15:00,230.46,228.79,229.60,0.60,0.11,0.19,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,136.62,24.42,43.29,3.75,0.00,0.00,0.00,0.00,131.08,19.66,33.91,1.39,0.00,0.00,0.00,0.00,133.41,21.83,37.31,2.46,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 07:16:00,230.33,228.92,229.61,0.59,0.11,0.22,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.15,0.00,0.00,0.00,0.00,0.00,0.58,0.10,0.17,0.01,0.00,0.00,0.00,0.00,135.59,24.47,51.04,3.76,0.00,0.00,0.00,0.00,131.15,20.26,34.41,0.80,0.00,0.00,0.00,0.00,133.44,22.52,37.96,2.68,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 07:17:00,230.46,228.92,229.64,0.59,0.10,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.07,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.08,0.16,0.01,0.00,0.00,0.00,0.00,136.25,23.86,45.11,3.76,0.00,0.00,0.00,0.00,131.08,15.63,34.41,1.98,0.00,0.00,0.00,0.00,133.75,19.51,37.84,2.91,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 07:19:00,230.46,228.92,229.64,0.59,0.06,0.22,0.02,0.00,0.00,0.00,0.00,0.57,0.05,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.05,0.16,0.01,0.00,0.00,0.00,0.00,136.18,13.85,49.86,4.34,0.00,0.00,0.00,0.00,131.52,10.83,33.91,1.97,0.00,0.00,0.00,0.00,133.72,12.28,37.64,2.74,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 07:20:00,230.46,228.92,229.71,0.60,0.06,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.04,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.05,0.17,0.01,0.00,0.00,0.00,0.00,137.07,13.20,46.26,3.76,0.00,0.00,0.00,0.00,131.01,9.07,33.82,1.98,0.00,0.00,0.00,0.00,133.83,10.79,38.13,2.76,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 07:21:00,230.46,229.04,229.67,0.59,0.05,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.16,0.01,0.00,0.00,0.00,0.00,136.10,10.88,49.16,3.75,0.00,0.00,0.00,0.00,131.01,7.89,33.82,1.39,0.00,0.00,0.00,0.00,133.67,9.37,37.47,2.43,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 07:22:00,230.46,228.92,229.69,0.60,0.04,0.22,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.16,0.01,0.00,0.00,0.00,0.00,137.07,9.71,49.75,4.34,0.00,0.00,0.00,0.00,131.45,7.91,34.44,1.98,0.00,0.00,0.00,0.00,134.12,8.93,37.82,2.82,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 07:23:00,230.46,228.92,229.80,0.59,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.16,0.01,0.00,0.00,0.00,0.00,136.48,9.71,48.71,3.76,0.00,0.00,0.00,0.00,131.23,7.30,33.78,1.39,0.00,0.00,0.00,0.00,133.92,8.24,37.48,2.51,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 07:24:00,230.46,228.79,229.81,0.60,0.04,0.22,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.92,9.67,50.22,3.17,0.00,0.00,0.00,0.00,131.45,6.73,33.30,1.39,0.00,0.00,0.00,0.00,133.85,7.83,37.65,2.44,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 07:25:00,230.46,228.92,229.74,0.60,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.69,9.08,48.62,3.76,0.00,0.00,0.00,0.00,131.60,6.72,34.43,1.98,0.00,0.00,0.00,0.00,133.97,7.88,37.74,2.79,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 07:26:00,230.46,229.04,229.79,0.59,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,135.89,8.53,47.36,3.76,0.00,0.00,0.00,0.00,131.23,6.13,33.26,1.39,0.00,0.00,0.00,0.00,133.68,7.27,37.11,2.33,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 07:27:00,230.46,229.04,229.80,0.60,0.04,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,137.36,8.52,45.57,3.76,0.00,0.00,0.00,0.00,131.67,6.15,33.82,1.98,0.00,0.00,0.00,0.00,133.95,7.44,37.26,2.60,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 07:28:00,230.46,228.92,229.81,0.60,0.04,0.20,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.92,8.51,46.91,3.76,0.00,0.00,0.00,0.00,132.26,5.55,33.40,1.98,0.00,0.00,0.00,0.00,134.10,7.61,37.92,2.76,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 07:29:00,230.46,229.04,229.82,0.60,0.04,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,137.13,8.52,46.34,3.75,0.00,0.00,0.00,0.00,131.30,6.13,33.28,1.39,0.00,0.00,0.00,0.00,133.56,7.28,37.53,2.47,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 07:30:00,230.46,229.04,229.78,0.60,0.04,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,138.26,9.09,45.03,3.76,0.00,0.00,0.00,0.00,131.23,6.13,33.93,1.39,0.00,0.00,0.00,0.00,133.78,7.82,37.22,2.76,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 07:31:00,230.46,228.92,229.78,0.60,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.69,8.53,48.11,3.76,0.00,0.00,0.00,0.00,131.23,6.12,33.87,1.39,0.00,0.00,0.00,0.00,133.57,7.50,37.33,2.41,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 07:32:00,230.33,229.04,229.75,0.59,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.17,0.01,0.00,0.00,0.00,0.00,135.89,8.53,49.21,3.75,0.00,0.00,0.00,0.00,131.30,6.14,33.28,1.39,0.00,0.00,0.00,0.00,133.22,7.41,37.96,2.59,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 07:33:00,230.46,229.17,229.75,0.59,0.04,0.19,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,135.74,8.53,44.57,3.76,0.00,0.00,0.00,0.00,131.15,6.15,33.95,1.39,0.00,0.00,0.00,0.00,133.68,7.74,37.51,2.90,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 07:34:00,230.46,228.92,229.77,0.60,0.04,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.62,8.52,46.88,3.76,0.00,0.00,0.00,0.00,130.64,6.14,33.40,1.39,0.00,0.00,0.00,0.00,133.23,7.11,36.84,2.40,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 07:35:00,230.33,228.92,229.74,0.60,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.17,0.01,0.00,0.00,0.00,0.00,136.62,8.51,47.34,3.76,0.00,0.00,0.00,0.00,130.71,6.14,33.82,1.39,0.00,0.00,0.00,0.00,133.20,7.31,37.93,2.42,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 07:36:00,230.58,228.92,229.73,0.59,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.41,8.51,48.06,3.76,0.00,0.00,0.00,0.00,130.78,6.14,33.91,1.98,0.00,0.00,0.00,0.00,133.38,7.55,37.64,2.76,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 07:37:00,230.46,228.79,229.78,0.59,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,135.22,8.52,49.41,3.76,0.00,0.00,0.00,0.00,130.71,5.55,32.73,1.39,0.00,0.00,0.00,0.00,133.31,7.14,37.19,2.47,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 07:38:00,230.58,228.66,229.73,0.59,0.04,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,135.74,8.51,45.03,4.35,0.00,0.00,0.00,0.00,131.08,6.14,33.25,1.39,0.00,0.00,0.00,0.00,133.27,7.24,37.18,2.58,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 07:39:00,230.46,228.66,229.80,0.60,0.04,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.92,8.53,46.83,3.76,0.00,0.00,0.00,0.00,130.19,6.14,33.89,0.80,0.00,0.00,0.00,0.00,133.59,7.45,37.75,2.64,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 07:40:00,230.33,228.92,229.75,0.60,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.54,8.53,48.11,3.75,0.00,0.00,0.00,0.00,130.93,6.14,33.89,1.39,0.00,0.00,0.00,0.00,133.29,7.37,37.45,2.53,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 07:41:00,230.33,228.92,229.75,0.60,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,138.18,9.09,47.36,3.76,0.00,0.00,0.00,0.00,130.93,6.73,33.91,1.97,0.00,0.00,0.00,0.00,133.66,7.75,37.60,2.83,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 07:42:00,230.46,228.92,229.75,0.60,0.04,0.18,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.77,9.10,42.16,3.76,0.00,0.00,0.00,0.00,131.37,6.13,33.28,1.39,0.00,0.00,0.00,0.00,133.29,7.17,36.53,2.40,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 07:43:00,230.33,228.92,229.76,0.60,0.03,0.22,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,137.21,7.93,49.86,3.17,0.00,0.00,0.00,0.00,131.30,6.13,33.30,0.80,0.00,0.00,0.00,0.00,133.58,7.28,37.76,2.47,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 07:44:00,230.58,228.92,229.74,0.60,0.04,0.19,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,137.05,8.51,43.88,3.75,0.00,0.00,0.00,0.00,130.64,6.73,33.93,1.97,0.00,0.00,0.00,0.00,133.62,7.55,37.65,2.72,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 07:45:00,230.46,229.04,229.72,0.59,0.05,0.20,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.00,0.00,0.00,0.00,0.00,0.58,0.04,0.16,0.01,0.00,0.00,0.00,0.00,135.96,11.47,45.16,3.17,0.00,0.00,0.00,0.00,131.01,6.12,33.84,0.80,0.00,0.00,0.00,0.00,133.24,8.25,36.93,2.38,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 07:46:00,230.33,228.92,229.76,0.60,0.07,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.04,0.15,0.00,0.00,0.00,0.00,0.00,0.58,0.06,0.16,0.01,0.00,0.00,0.00,0.00,136.46,15.62,46.91,4.34,0.00,0.00,0.00,0.00,130.93,9.09,33.85,0.80,0.00,0.00,0.00,0.00,133.51,13.10,37.00,2.66,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 07:47:00,230.33,228.53,229.72,0.59,0.09,0.25,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.07,0.16,0.01,0.00,0.00,0.00,0.00,136.33,19.73,56.33,3.76,0.00,0.00,0.00,0.00,131.01,13.84,33.36,1.39,0.00,0.00,0.00,0.00,133.35,16.90,37.47,2.57,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 07:48:00,230.46,228.92,229.74,0.59,0.09,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.07,0.14,0.00,0.00,0.00,0.00,0.00,0.58,0.08,0.16,0.01,0.00,0.00,0.00,0.00,136.33,20.93,48.03,3.75,0.00,0.00,0.00,0.00,130.56,15.59,32.77,0.80,0.00,0.00,0.00,0.00,132.81,18.53,37.28,2.29,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 07:49:00,230.33,228.92,229.74,0.59,0.10,0.21,0.02,0.00,0.00,0.00,0.00,0.56,0.07,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.09,0.16,0.01,0.00,0.00,0.00,0.00,135.15,22.69,48.68,3.76,0.00,0.00,0.00,0.00,129.60,16.80,33.82,1.39,0.00,0.00,0.00,0.00,132.70,20.02,37.01,2.32,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 07:50:00,230.33,228.79,229.71,0.59,0.10,0.18,0.02,0.00,0.00,0.00,0.00,0.57,0.08,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.09,0.16,0.01,0.00,0.00,0.00,0.00,135.43,23.87,42.09,3.76,0.00,0.00,0.00,0.00,130.78,19.12,33.26,1.39,0.00,0.00,0.00,0.00,133.01,21.46,36.67,2.75,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 07:51:00,230.33,228.53,229.50,0.59,0.10,0.22,0.01,0.00,0.00,0.00,0.00,0.57,0.08,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,135.66,23.90,50.28,3.16,0.00,0.00,0.00,0.00,130.12,19.10,33.13,1.39,0.00,0.00,0.00,0.00,132.57,22.05,37.76,2.44,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 07:52:00,230.07,228.92,229.56,0.59,0.11,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,136.10,24.38,48.65,3.76,0.00,0.00,0.00,0.00,130.42,19.74,33.91,1.39,0.00,0.00,0.00,0.00,132.79,22.24,37.38,2.59,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 07:53:00,230.20,228.79,229.57,0.60,0.11,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,136.54,24.49,46.88,3.76,0.00,0.00,0.00,0.00,130.56,19.70,33.84,1.39,0.00,0.00,0.00,0.00,133.11,22.31,37.44,2.80,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 07:54:00,230.20,228.92,229.52,0.59,0.11,0.19,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.15,0.00,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,135.74,24.40,43.88,3.75,0.00,0.00,0.00,0.00,129.97,19.69,33.84,0.80,0.00,0.00,0.00,0.00,132.73,21.90,36.71,2.38,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 07:55:00,230.33,228.92,229.53,0.59,0.11,0.23,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.17,0.01,0.00,0.00,0.00,0.00,135.95,24.49,52.75,3.76,0.00,0.00,0.00,0.00,130.34,20.26,33.87,1.39,0.00,0.00,0.00,0.00,133.22,22.49,37.96,2.46,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 07:56:00,230.33,228.92,229.51,0.60,0.11,0.19,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.14,0.00,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,137.05,24.44,44.47,3.76,0.00,0.00,0.00,0.00,131.01,19.75,33.34,0.80,0.00,0.00,0.00,0.00,133.30,22.51,37.52,2.64,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 07:57:00,230.20,228.66,229.52,0.60,0.11,0.21,0.01,0.00,0.00,0.00,0.00,0.57,0.09,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,137.00,24.48,47.98,3.17,0.00,0.00,0.00,0.00,129.83,19.70,33.32,1.39,0.00,0.00,0.00,0.00,133.09,21.88,36.87,2.33,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 07:58:00,230.46,228.53,229.61,0.60,0.11,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,137.36,24.52,48.76,4.34,0.00,0.00,0.00,0.00,130.86,20.28,33.93,1.97,0.00,0.00,0.00,0.00,133.66,22.17,37.25,2.66,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 07:59:00,230.46,228.92,229.52,0.60,0.11,0.22,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.17,0.01,0.00,0.00,0.00,0.00,137.28,25.03,50.98,3.76,0.00,0.00,0.00,0.00,131.52,19.68,33.23,1.98,0.00,0.00,0.00,0.00,133.48,22.86,38.26,2.78,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 08:00:00,230.33,228.79,229.56,0.59,0.11,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,136.33,24.49,47.31,3.76,0.00,0.00,0.00,0.00,131.01,19.75,33.21,1.39,0.00,0.00,0.00,0.00,133.49,22.43,37.36,2.50,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 08:01:00,230.46,228.66,229.60,0.59,0.11,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,136.33,25.07,45.08,3.75,0.00,0.00,0.00,0.00,131.89,20.33,33.80,1.97,0.00,0.00,0.00,0.00,133.65,22.42,37.16,2.76,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 08:02:00,230.33,228.79,229.60,0.59,0.10,0.21,0.01,0.00,0.00,0.00,0.00,0.57,0.07,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.08,0.16,0.01,0.00,0.00,0.00,0.00,135.80,23.82,47.58,3.17,0.00,0.00,0.00,0.00,130.42,16.15,33.40,1.39,0.00,0.00,0.00,0.00,133.38,19.26,37.57,2.41,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 08:03:00,230.46,228.92,229.65,0.59,0.08,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.15,0.00,0.00,0.00,0.00,0.00,0.58,0.07,0.16,0.01,0.00,0.00,0.00,0.00,135.74,19.12,49.27,3.76,0.00,0.00,0.00,0.00,131.08,12.67,33.82,0.80,0.00,0.00,0.00,0.00,133.29,15.34,37.85,2.49,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 08:04:00,230.46,228.66,229.62,0.60,0.06,0.22,0.02,0.00,0.00,0.00,0.00,0.57,0.05,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.05,0.17,0.01,0.00,0.00,0.00,0.00,136.92,14.39,49.78,3.77,0.00,0.00,0.00,0.00,131.01,10.84,34.39,1.39,0.00,0.00,0.00,0.00,133.94,12.58,38.18,2.79,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 08:05:00,230.33,228.92,229.61,0.60,0.06,0.19,0.02,0.00,0.00,0.00,0.00,0.57,0.04,0.15,0.00,0.00,0.00,0.00,0.00,0.58,0.05,0.16,0.01,0.00,0.00,0.00,0.00,136.62,13.80,43.27,4.34,0.00,0.00,0.00,0.00,130.71,8.49,33.82,0.80,0.00,0.00,0.00,0.00,133.82,10.57,36.99,2.63,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 08:06:00,230.58,229.04,229.84,0.60,0.05,0.21,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.16,0.01,0.00,0.00,0.00,0.00,138.10,11.46,48.65,3.17,0.00,0.00,0.00,0.00,131.74,6.72,33.84,1.39,0.00,0.00,0.00,0.00,133.88,8.60,37.39,2.43,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 08:07:00,230.58,228.66,229.77,0.60,0.04,0.19,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.16,0.01,0.00,0.00,0.00,0.00,137.87,9.11,44.49,3.76,0.00,0.00,0.00,0.00,131.52,6.71,34.39,1.39,0.00,0.00,0.00,0.00,134.21,8.32,37.77,2.74,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 08:08:00,230.46,228.79,229.74,0.59,0.04,0.21,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,135.96,8.53,48.01,3.17,0.00,0.00,0.00,0.00,131.30,6.14,33.30,1.39,0.00,0.00,0.00,0.00,133.59,7.47,37.05,2.38,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 08:09:00,230.46,228.79,229.80,0.59,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.56,9.10,49.35,3.76,0.00,0.00,0.00,0.00,131.23,6.16,33.85,1.40,0.00,0.00,0.00,0.00,134.03,7.83,37.70,2.70,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 08:10:00,230.46,229.04,229.83,0.60,0.04,0.19,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.00,0.00,0.00,0.00,0.00,0.59,0.03,0.16,0.01,0.00,0.00,0.00,0.00,137.95,9.08,43.88,3.76,0.00,0.00,0.00,0.00,131.60,6.72,33.91,0.80,0.00,0.00,0.00,0.00,134.47,7.74,36.93,2.46,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 08:11:00,230.71,228.92,229.88,0.61,0.04,0.27,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.20,0.01,0.00,0.00,0.00,0.00,138.98,9.12,62.30,3.17,0.00,0.00,0.00,0.00,131.37,6.14,35.07,1.39,0.00,0.00,0.00,0.00,134.20,7.63,45.60,2.43,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 08:12:00,230.71,229.04,229.81,0.60,0.04,0.23,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.19,0.01,0.00,0.00,0.00,0.00,137.90,9.12,54.11,3.76,0.00,0.00,0.00,0.00,131.67,6.71,35.11,1.98,0.00,0.00,0.00,0.00,134.50,7.82,44.02,2.82,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 08:13:00,230.33,228.92,229.82,0.60,0.04,0.22,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.17,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.19,0.01,0.00,0.00,0.00,0.00,138.10,8.50,51.01,3.75,0.00,0.00,0.00,0.00,131.52,6.14,38.05,1.39,0.00,0.00,0.00,0.00,134.02,7.23,42.96,2.38,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 08:14:00,230.58,228.79,229.77,0.60,0.04,0.23,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.18,0.01,0.00,0.00,0.00,0.00,136.92,8.52,52.67,3.75,0.00,0.00,0.00,0.00,131.52,6.12,33.87,1.39,0.00,0.00,0.00,0.00,134.09,7.20,40.32,2.48,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 08:15:00,230.46,228.92,229.73,0.60,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.17,0.01,0.00,0.00,0.00,0.00,136.92,8.52,47.42,3.76,0.00,0.00,0.00,0.00,131.67,6.13,34.46,1.98,0.00,0.00,0.00,0.00,134.19,7.67,38.28,2.82,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 08:16:00,230.46,228.66,229.73,0.60,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,137.13,8.51,47.42,3.76,0.00,0.00,0.00,0.00,131.37,6.13,33.36,1.39,0.00,0.00,0.00,0.00,133.98,7.28,37.49,2.42,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 08:17:00,230.33,228.79,229.71,0.60,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,138.39,8.51,48.71,3.76,0.00,0.00,0.00,0.00,131.45,5.56,33.87,1.39,0.00,0.00,0.00,0.00,134.05,7.24,37.08,2.56,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 08:18:00,230.46,229.04,229.74,0.60,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.77,8.51,48.79,3.76,0.00,0.00,0.00,0.00,131.08,6.13,33.91,1.39,0.00,0.00,0.00,0.00,133.88,7.31,37.62,2.54,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 08:19:00,230.46,228.79,229.67,0.60,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.17,0.01,0.00,0.00,0.00,0.00,136.77,9.08,47.87,3.75,0.00,0.00,0.00,0.00,131.52,6.14,33.91,1.39,0.00,0.00,0.00,0.00,133.79,7.47,37.90,2.47,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 08:20:00,230.46,228.92,229.68,0.60,0.04,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,137.21,9.09,45.03,3.77,0.00,0.00,0.00,0.00,131.15,6.72,34.46,1.98,0.00,0.00,0.00,0.00,134.14,7.69,37.59,2.83,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 08:21:00,230.46,228.92,229.67,0.60,0.04,0.22,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,137.05,8.51,51.52,3.76,0.00,0.00,0.00,0.00,130.93,6.13,33.78,1.97,0.00,0.00,0.00,0.00,134.02,7.62,37.27,2.68,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 08:22:00,230.46,228.79,229.70,0.60,0.04,0.21,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,138.03,8.52,48.57,3.17,0.00,0.00,0.00,0.00,130.86,6.13,33.28,0.80,0.00,0.00,0.00,0.00,133.79,7.29,37.69,2.32,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 08:23:00,230.58,228.92,229.72,0.59,0.04,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.63,8.50,45.72,3.76,0.00,0.00,0.00,0.00,131.30,6.14,33.91,1.39,0.00,0.00,0.00,0.00,134.10,7.56,37.71,2.70,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 08:24:00,230.46,228.92,229.72,0.59,0.04,0.20,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.25,8.50,45.78,3.17,0.00,0.00,0.00,0.00,131.45,6.12,33.84,1.39,0.00,0.00,0.00,0.00,133.94,7.18,37.33,2.32,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 08:25:00,230.46,228.79,229.73,0.60,0.04,0.22,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,137.15,8.51,49.78,4.33,0.00,0.00,0.00,0.00,130.86,6.13,33.41,1.39,0.00,0.00,0.00,0.00,134.25,7.46,37.34,2.68,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 08:26:00,230.33,228.79,229.70,0.60,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.15,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,137.07,8.53,48.62,3.76,0.00,0.00,0.00,0.00,131.74,5.55,33.91,0.80,0.00,0.00,0.00,0.00,134.12,7.41,37.90,2.54,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 08:27:00,230.46,228.92,229.75,0.60,0.03,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,137.59,7.93,47.47,3.75,0.00,0.00,0.00,0.00,131.74,6.14,33.97,1.39,0.00,0.00,0.00,0.00,133.93,7.19,37.41,2.34,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 08:28:00,230.33,228.92,229.71,0.60,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,137.80,9.09,48.06,4.34,0.00,0.00,0.00,0.00,131.74,6.13,33.93,1.97,0.00,0.00,0.00,0.00,134.35,7.65,37.60,2.79,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 08:29:00,230.46,228.92,229.75,0.60,0.04,0.21,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,137.51,9.08,48.65,3.17,0.00,0.00,0.00,0.00,131.52,6.13,33.28,1.39,0.00,0.00,0.00,0.00,133.83,7.32,36.90,2.37,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 08:30:00,230.46,228.79,229.77,0.60,0.04,0.19,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.54,8.51,43.98,3.75,0.00,0.00,0.00,0.00,131.37,6.14,34.54,1.39,0.00,0.00,0.00,0.00,133.98,7.54,37.57,2.50,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 08:31:00,230.33,228.92,229.67,0.59,0.04,0.22,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.33,9.11,49.89,3.76,0.00,0.00,0.00,0.00,131.60,6.71,33.80,1.98,0.00,0.00,0.00,0.00,134.01,7.77,37.72,2.75,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 08:32:00,230.33,228.79,229.75,0.60,0.05,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.16,0.01,0.00,0.00,0.00,0.00,136.69,12.07,48.54,3.76,0.00,0.00,0.00,0.00,131.60,6.15,33.28,1.39,0.00,0.00,0.00,0.00,133.97,9.07,37.16,2.64,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 08:33:00,230.46,228.53,229.79,0.59,0.07,0.20,0.01,0.00,0.00,0.00,0.00,0.57,0.04,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.16,0.01,0.00,0.00,0.00,0.00,136.10,16.22,46.34,3.17,0.00,0.00,0.00,0.00,130.86,8.48,32.73,1.38,0.00,0.00,0.00,0.00,133.75,13.49,36.57,2.37,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 08:34:00,230.33,228.79,229.74,0.60,0.09,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.07,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.08,0.16,0.01,0.00,0.00,0.00,0.00,137.00,20.91,46.26,3.76,0.00,0.00,0.00,0.00,131.52,14.99,33.87,1.97,0.00,0.00,0.00,0.00,133.84,17.33,37.57,2.78,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 08:35:00,230.58,229.04,229.72,0.59,0.10,0.20,0.01,0.00,0.00,0.00,0.00,0.57,0.07,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.08,0.16,0.01,0.00,0.00,0.00,0.00,136.18,22.08,44.98,3.17,0.00,0.00,0.00,0.00,131.08,16.19,33.32,1.39,0.00,0.00,0.00,0.00,133.47,19.08,37.00,2.38,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 08:36:00,230.46,228.79,229.65,0.59,0.10,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.08,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.09,0.16,0.01,0.00,0.00,0.00,0.00,135.66,22.10,46.80,3.76,0.00,0.00,0.00,0.00,130.34,17.95,33.38,1.39,0.00,0.00,0.00,0.00,133.46,20.40,37.12,2.57,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 08:37:00,230.20,228.66,229.57,0.59,0.10,0.21,0.01,0.00,0.00,0.00,0.00,0.57,0.08,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.09,0.16,0.01,0.00,0.00,0.00,0.00,136.02,23.27,48.09,3.17,0.00,0.00,0.00,0.00,130.64,18.52,33.80,1.39,0.00,0.00,0.00,0.00,133.29,20.98,36.92,2.43,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 08:38:00,230.20,228.79,229.67,0.59,0.10,0.21,0.01,0.00,0.00,0.00,0.00,0.57,0.09,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,136.33,23.86,49.21,3.17,0.00,0.00,0.00,0.00,130.71,19.72,33.91,1.39,0.00,0.00,0.00,0.00,133.19,21.92,37.46,2.49,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 08:39:00,230.20,228.79,229.61,0.60,0.11,0.19,0.01,0.00,0.00,0.00,0.00,0.57,0.09,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,136.69,24.49,44.59,3.17,0.00,0.00,0.00,0.00,131.45,20.25,33.85,1.39,0.00,0.00,0.00,0.00,133.67,22.63,37.47,2.74,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 08:40:00,230.20,228.66,229.46,0.59,0.11,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,136.41,24.47,47.85,3.74,0.00,0.00,0.00,0.00,130.42,20.26,33.21,1.39,0.00,0.00,0.00,0.00,133.44,22.17,36.86,2.53,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 08:41:00,230.46,228.79,229.47,0.59,0.11,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,135.37,24.48,46.19,3.75,0.00,0.00,0.00,0.00,131.15,19.69,33.78,1.97,0.00,0.00,0.00,0.00,132.90,22.38,37.46,2.67,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 08:42:00,230.33,228.53,229.49,0.60,0.11,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,136.46,24.51,48.03,3.76,0.00,0.00,0.00,0.00,130.64,20.26,33.85,1.39,0.00,0.00,0.00,0.00,132.96,22.80,37.74,2.66,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 08:43:00,230.33,228.53,229.49,0.59,0.11,0.23,0.01,0.00,0.00,0.00,0.00,0.57,0.09,0.15,0.00,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,135.74,24.47,53.37,3.16,0.00,0.00,0.00,0.00,130.12,20.28,33.84,0.80,0.00,0.00,0.00,0.00,132.86,22.29,37.43,2.33,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 08:44:00,230.33,228.79,229.52,0.60,0.11,0.19,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,137.13,25.08,44.47,4.33,0.00,0.00,0.00,0.00,131.15,20.29,34.44,1.39,0.00,0.00,0.00,0.00,133.41,22.38,37.23,2.74,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 08:45:00,230.46,228.92,229.50,0.59,0.11,0.22,0.01,0.00,0.00,0.00,0.00,0.57,0.09,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,135.81,24.44,49.72,3.17,0.00,0.00,0.00,0.00,130.12,19.72,33.91,1.39,0.00,0.00,0.00,0.00,133.15,22.29,37.44,2.45,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 08:46:00,230.46,228.79,229.55,0.60,0.11,0.21,0.01,0.00,0.00,0.00,0.00,0.57,0.09,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,136.69,24.51,48.65,3.17,0.00,0.00,0.00,0.00,131.01,20.28,33.84,1.39,0.00,0.00,0.00,0.00,133.10,22.66,37.76,2.54,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 08:47:00,230.33,228.66,229.60,0.60,0.11,0.19,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,137.13,24.49,43.46,3.76,0.00,0.00,0.00,0.00,130.20,20.87,33.25,1.39,0.00,0.00,0.00,0.00,133.66,22.72,37.68,2.91,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 08:48:00,230.33,228.92,229.58,0.59,0.11,0.22,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,136.02,24.48,49.80,4.33,0.00,0.00,0.00,0.00,131.01,19.72,33.84,1.39,0.00,0.00,0.00,0.00,133.54,22.25,37.34,2.51,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 08:49:00,230.33,228.79,229.59,0.59,0.11,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.07,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.09,0.16,0.01,0.00,0.00,0.00,0.00,135.89,24.49,47.28,3.76,0.00,0.00,0.00,0.00,130.27,16.18,33.23,1.39,0.00,0.00,0.00,0.00,133.42,20.98,37.53,2.51,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 08:50:00,230.46,228.79,229.58,0.59,0.09,0.23,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.07,0.17,0.01,0.00,0.00,0.00,0.00,135.96,21.51,52.13,3.76,0.00,0.00,0.00,0.00,130.86,13.76,33.87,1.39,0.00,0.00,0.00,0.00,133.65,16.88,38.10,2.86,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 08:51:00,230.33,229.04,229.66,0.60,0.07,0.22,0.02,0.00,0.00,0.00,0.00,0.57,0.05,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.16,0.01,0.00,0.00,0.00,0.00,137.36,16.21,50.51,3.76,0.00,0.00,0.00,0.00,131.82,11.44,33.97,1.98,0.00,0.00,0.00,0.00,133.81,13.66,37.63,2.78,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 08:52:00,230.46,228.79,229.62,0.60,0.05,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.04,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.05,0.16,0.01,0.00,0.00,0.00,0.00,136.54,12.07,46.26,3.76,0.00,0.00,0.00,0.00,130.93,9.67,32.69,1.39,0.00,0.00,0.00,0.00,133.61,10.86,37.38,2.58,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 08:53:00,230.46,228.79,229.63,0.60,0.05,0.19,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.16,0.01,0.00,0.00,0.00,0.00,137.36,11.44,44.62,4.34,0.00,0.00,0.00,0.00,132.04,7.89,33.26,1.97,0.00,0.00,0.00,0.00,134.07,9.63,37.68,2.80,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 08:54:00,230.46,228.92,229.67,0.59,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.16,0.01,0.00,0.00,0.00,0.00,136.25,10.31,47.95,3.75,0.00,0.00,0.00,0.00,130.78,7.30,33.84,1.39,0.00,0.00,0.00,0.00,133.70,8.69,37.80,2.44,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 08:55:00,230.46,228.79,229.85,0.60,0.04,0.19,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.16,0.01,0.00,0.00,0.00,0.00,137.15,9.71,44.54,3.76,0.00,0.00,0.00,0.00,130.78,7.34,34.58,1.39,0.00,0.00,0.00,0.00,134.09,8.40,37.34,2.62,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 08:56:00,230.58,229.04,229.83,0.59,0.04,0.21,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.10,9.10,49.24,3.17,0.00,0.00,0.00,0.00,130.71,6.71,33.40,1.39,0.00,0.00,0.00,0.00,133.97,7.82,36.87,2.53,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 08:57:00,230.58,229.30,229.83,0.59,0.04,0.21,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.33,8.52,49.27,3.17,0.00,0.00,0.00,0.00,131.23,6.13,33.85,1.39,0.00,0.00,0.00,0.00,133.75,7.40,37.71,2.34,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 08:58:00,230.58,228.79,229.79,0.60,0.04,0.19,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.92,9.10,43.31,3.75,0.00,0.00,0.00,0.00,131.45,6.15,33.95,0.80,0.00,0.00,0.00,0.00,133.92,7.71,37.54,2.77,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 08:59:00,230.46,229.04,229.78,0.60,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,137.15,8.53,49.27,3.75,0.00,0.00,0.00,0.00,131.08,6.14,33.25,0.80,0.00,0.00,0.00,0.00,133.46,7.61,37.29,2.60,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 09:00:00,230.46,228.92,229.84,0.60,0.04,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.62,8.51,45.67,3.76,0.00,0.00,0.00,0.00,131.15,6.14,33.87,1.39,0.00,0.00,0.00,0.00,133.55,7.43,36.90,2.60,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 09:01:00,230.46,229.04,229.73,0.60,0.04,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,137.00,8.51,45.75,3.76,0.00,0.00,0.00,0.00,131.08,6.15,33.85,1.98,0.00,0.00,0.00,0.00,133.52,7.57,37.37,2.75,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 09:02:00,230.46,228.66,229.75,0.59,0.04,0.22,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.56,8.52,51.10,3.76,0.00,0.00,0.00,0.00,130.64,6.14,33.85,1.39,0.00,0.00,0.00,0.00,133.46,7.36,37.79,2.49,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 09:03:00,230.46,228.79,229.68,0.60,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.54,9.08,48.62,3.76,0.00,0.00,0.00,0.00,130.64,6.13,33.87,1.39,0.00,0.00,0.00,0.00,133.06,7.32,37.56,2.52,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 09:04:00,230.46,229.04,229.69,0.60,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.54,8.53,47.55,4.35,0.00,0.00,0.00,0.00,131.37,6.72,33.28,1.39,0.00,0.00,0.00,0.00,133.61,7.46,37.30,2.74,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 09:05:00,230.33,228.92,229.68,0.60,0.04,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.84,8.53,46.29,3.74,0.00,0.00,0.00,0.00,130.49,6.12,33.93,1.97,0.00,0.00,0.00,0.00,133.32,7.51,37.68,2.68,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 09:06:00,230.46,228.92,229.72,0.59,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.02,8.53,48.52,3.75,0.00,0.00,0.00,0.00,130.42,5.53,33.21,1.39,0.00,0.00,0.00,0.00,133.23,7.23,37.64,2.48,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 09:07:00,230.33,228.66,229.63,0.59,0.04,0.19,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.02,8.50,44.03,3.75,0.00,0.00,0.00,0.00,131.30,6.12,34.39,1.39,0.00,0.00,0.00,0.00,133.29,7.47,37.24,2.74,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 09:08:00,230.33,228.53,229.66,0.59,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.33,8.50,49.38,3.76,0.00,0.00,0.00,0.00,129.97,5.54,33.28,1.38,0.00,0.00,0.00,0.00,133.28,7.12,37.20,2.47,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 09:09:00,230.33,228.66,229.68,0.59,0.04,0.23,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.17,0.01,0.00,0.00,0.00,0.00,135.59,9.09,52.64,3.76,0.00,0.00,0.00,0.00,130.64,6.72,33.85,1.39,0.00,0.00,0.00,0.00,133.31,7.54,38.21,2.55,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 09:10:00,230.33,228.92,229.66,0.60,0.04,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.17,0.01,0.00,0.00,0.00,0.00,137.51,9.10,46.83,3.76,0.00,0.00,0.00,0.00,131.30,6.72,34.98,1.98,0.00,0.00,0.00,0.00,133.62,7.77,38.15,2.82,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 09:11:00,230.46,228.92,229.67,0.59,0.04,0.22,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.33,8.52,50.90,3.17,0.00,0.00,0.00,0.00,131.08,6.12,32.68,1.39,0.00,0.00,0.00,0.00,132.96,7.25,37.41,2.37,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 09:12:00,230.46,228.92,229.69,0.59,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.48,8.51,49.24,3.76,0.00,0.00,0.00,0.00,130.56,5.56,33.30,1.39,0.00,0.00,0.00,0.00,133.51,7.38,37.71,2.80,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 09:13:00,230.71,228.92,229.67,0.59,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.18,8.51,49.30,3.75,0.00,0.00,0.00,0.00,131.08,5.54,33.28,1.39,0.00,0.00,0.00,0.00,133.34,7.39,37.88,2.69,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 09:14:00,230.46,229.04,229.75,0.59,0.04,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,135.81,9.11,46.88,3.75,0.00,0.00,0.00,0.00,130.49,6.14,33.91,1.39,0.00,0.00,0.00,0.00,133.32,7.25,37.50,2.59,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 09:15:00,230.33,228.53,229.69,0.60,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.54,9.10,47.55,3.76,0.00,0.00,0.00,0.00,131.37,6.16,33.38,1.98,0.00,0.00,0.00,0.00,133.94,7.53,37.85,2.96,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 09:16:00,230.33,228.92,229.68,0.60,0.03,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,137.05,7.93,45.65,4.35,0.00,0.00,0.00,0.00,130.93,5.56,33.82,1.39,0.00,0.00,0.00,0.00,133.56,7.06,37.13,2.70,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 09:17:00,230.46,228.79,229.69,0.59,0.04,0.22,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.25,8.52,49.89,4.34,0.00,0.00,0.00,0.00,131.08,6.14,33.89,1.39,0.00,0.00,0.00,0.00,133.42,7.28,37.84,2.60,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 09:18:00,230.46,228.79,229.69,0.59,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,135.96,9.08,48.65,3.75,0.00,0.00,0.00,0.00,130.93,5.55,33.32,1.39,0.00,0.00,0.00,0.00,133.32,7.18,37.69,2.58,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 09:19:00,230.33,228.92,229.68,0.59,0.04,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.33,9.69,45.65,4.35,0.00,0.00,0.00,0.00,130.49,6.13,33.84,1.98,0.00,0.00,0.00,0.00,133.69,7.84,37.36,3.01,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 09:20:00,230.33,228.66,229.66,0.60,0.06,0.19,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.05,0.16,0.01,0.00,0.00,0.00,0.00,136.62,13.83,43.90,3.75,0.00,0.00,0.00,0.00,131.15,6.72,33.36,1.39,0.00,0.00,0.00,0.00,133.29,10.72,36.43,2.55,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 09:21:00,230.33,228.92,229.75,0.59,0.09,0.21,0.01,0.00,0.00,0.00,0.00,0.57,0.05,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.07,0.16,0.01,0.00,0.00,0.00,0.00,136.02,19.73,48.01,3.17,0.00,0.00,0.00,0.00,131.08,12.03,33.28,1.39,0.00,0.00,0.00,0.00,133.07,15.04,37.46,2.43,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 09:22:00,230.46,228.79,229.68,0.59,0.09,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.08,0.16,0.01,0.00,0.00,0.00,0.00,135.74,20.94,46.26,3.76,0.00,0.00,0.00,0.00,130.56,14.43,33.28,1.39,0.00,0.00,0.00,0.00,133.20,18.20,37.19,2.86,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 09:23:00,230.46,228.92,229.66,0.59,0.09,0.19,0.01,0.00,0.00,0.00,0.00,0.57,0.07,0.14,0.00,0.00,0.00,0.00,0.00,0.58,0.08,0.16,0.01,0.00,0.00,0.00,0.00,134.62,20.95,43.39,3.16,0.00,0.00,0.00,0.00,130.64,16.77,33.28,0.80,0.00,0.00,0.00,0.00,132.65,19.18,36.43,2.34,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 09:24:00,230.33,228.79,229.59,0.59,0.10,0.21,0.01,0.00,0.00,0.00,0.00,0.57,0.08,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.09,0.16,0.01,0.00,0.00,0.00,0.00,135.30,22.70,48.62,3.17,0.00,0.00,0.00,0.00,130.34,17.35,33.25,1.39,0.00,0.00,0.00,0.00,132.53,20.08,36.80,2.45,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 09:25:00,230.33,228.79,229.66,0.59,0.10,0.22,0.02,0.00,0.00,0.00,0.00,0.57,0.08,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.09,0.16,0.01,0.00,0.00,0.00,0.00,135.74,23.85,49.86,3.76,0.00,0.00,0.00,0.00,130.27,18.52,33.26,1.39,0.00,0.00,0.00,0.00,132.96,21.56,37.71,2.88,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 09:26:00,230.46,228.79,229.61,0.59,0.10,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.08,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.09,0.16,0.01,0.00,0.00,0.00,0.00,135.66,23.89,47.90,3.75,0.00,0.00,0.00,0.00,130.26,19.14,33.87,1.39,0.00,0.00,0.00,0.00,132.66,21.66,37.23,2.50,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 09:27:00,230.20,228.53,229.52,0.60,0.10,0.23,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,136.84,23.86,53.90,4.33,0.00,0.00,0.00,0.00,129.97,19.72,33.91,1.97,0.00,0.00,0.00,0.00,132.89,21.93,37.21,2.79,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 09:28:00,230.20,228.79,229.46,0.59,0.11,0.19,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,134.92,24.40,44.39,3.75,0.00,0.00,0.00,0.00,129.97,19.67,33.28,1.39,0.00,0.00,0.00,0.00,132.92,21.87,36.97,2.63,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 09:29:00,230.20,228.79,229.52,0.59,0.11,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.15,0.00,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,135.95,24.94,48.09,3.76,0.00,0.00,0.00,0.00,130.42,19.74,33.80,0.80,0.00,0.00,0.00,0.00,132.90,22.50,37.82,2.55,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 09:30:00,230.33,228.92,229.54,0.59,0.11,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,136.25,25.04,47.44,3.76,0.00,0.00,0.00,0.00,130.34,20.32,33.93,1.39,0.00,0.00,0.00,0.00,133.19,22.57,37.38,2.81,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 09:31:00,230.20,228.92,229.47,0.59,0.11,0.19,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,136.25,24.48,43.88,3.76,0.00,0.00,0.00,0.00,130.93,19.73,33.85,1.39,0.00,0.00,0.00,0.00,133.33,22.22,37.01,2.77,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 09:32:00,230.33,228.66,229.44,0.60,0.11,0.22,0.01,0.00,0.00,0.00,0.00,0.57,0.08,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,136.69,24.45,50.37,3.17,0.00,0.00,0.00,0.00,129.83,19.12,33.28,1.39,0.00,0.00,0.00,0.00,133.08,22.16,37.21,2.55,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 09:33:00,230.46,228.79,229.56,0.59,0.11,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,136.18,24.51,48.01,3.74,0.00,0.00,0.00,0.00,130.42,19.76,33.87,1.39,0.00,0.00,0.00,0.00,133.22,22.43,37.58,2.52,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 09:34:00,230.46,228.53,229.55,0.60,0.11,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,137.28,24.45,47.93,3.76,0.00,0.00,0.00,0.00,130.49,20.32,33.85,1.98,0.00,0.00,0.00,0.00,133.60,22.49,37.59,2.87,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 09:35:00,230.33,228.92,229.53,0.59,0.11,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.09,0.16,0.01,0.00,0.00,0.00,0.00,135.74,24.45,48.54,3.76,0.00,0.00,0.00,0.00,130.42,19.67,33.28,1.39,0.00,0.00,0.00,0.00,133.09,21.76,37.10,2.45,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 09:36:00,230.33,228.92,229.60,0.60,0.10,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.07,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.08,0.16,0.01,0.00,0.00,0.00,0.00,136.77,22.69,47.39,3.76,0.00,0.00,0.00,0.00,131.01,15.62,33.84,1.98,0.00,0.00,0.00,0.00,133.45,19.01,37.43,2.68,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 09:37:00,230.46,228.66,229.61,0.59,0.10,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.08,0.17,0.01,0.00,0.00,0.00,0.00,136.33,22.67,48.17,3.76,0.00,0.00,0.00,0.00,130.79,14.38,33.30,1.98,0.00,0.00,0.00,0.00,133.61,19.39,38.19,2.98,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 09:38:00,230.33,228.66,229.55,0.59,0.09,0.18,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.15,0.00,0.00,0.00,0.00,0.00,0.58,0.07,0.16,0.01,0.00,0.00,0.00,0.00,135.51,19.73,42.20,3.75,0.00,0.00,0.00,0.00,130.19,13.20,33.84,0.80,0.00,0.00,0.00,0.00,133.13,15.93,37.15,2.52,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 09:39:00,230.46,228.92,229.64,0.60,0.07,0.22,0.02,0.00,0.00,0.00,0.00,0.57,0.05,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.16,0.01,0.00,0.00,0.00,0.00,136.84,15.00,50.45,4.35,0.00,0.00,0.00,0.00,131.08,11.46,33.85,1.39,0.00,0.00,0.00,0.00,133.81,13.19,37.50,2.97,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 09:40:00,230.46,229.04,229.55,0.59,0.06,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.04,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.05,0.17,0.01,0.00,0.00,0.00,0.00,135.74,13.22,47.50,4.34,0.00,0.00,0.00,0.00,130.42,9.66,33.87,1.39,0.00,0.00,0.00,0.00,133.73,11.34,38.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 09:41:00,230.58,228.92,229.63,0.60,0.05,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.04,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.16,0.01,0.00,0.00,0.00,0.00,136.41,11.48,48.65,4.34,0.00,0.00,0.00,0.00,131.82,8.48,33.84,1.39,0.00,0.00,0.00,0.00,133.86,9.67,37.78,2.65,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 09:42:00,230.46,228.79,229.68,0.60,0.04,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.16,0.01,0.00,0.00,0.00,0.00,137.15,10.28,45.65,3.76,0.00,0.00,0.00,0.00,131.82,7.89,33.80,1.98,0.00,0.00,0.00,0.00,134.03,8.98,37.50,2.88,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 09:43:00,230.58,228.79,229.67,0.60,0.04,0.19,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.16,0.01,0.00,0.00,0.00,0.00,137.23,9.72,43.34,3.77,0.00,0.00,0.00,0.00,131.45,6.72,33.26,1.39,0.00,0.00,0.00,0.00,133.95,8.15,36.97,2.70,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 09:44:00,230.46,228.92,229.70,0.60,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.16,0.01,0.00,0.00,0.00,0.00,136.92,9.68,48.14,3.76,0.00,0.00,0.00,0.00,132.33,7.31,33.36,1.98,0.00,0.00,0.00,0.00,134.10,8.33,37.70,2.74,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 09:45:00,230.46,229.04,229.78,0.60,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.00,0.00,0.00,0.00,0.00,0.58,0.04,0.17,0.01,0.00,0.00,0.00,0.00,137.95,9.11,47.95,4.34,0.00,0.00,0.00,0.00,131.74,6.16,33.95,0.80,0.00,0.00,0.00,0.00,134.25,8.23,38.16,2.83,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 09:46:00,230.33,229.04,229.76,0.60,0.04,0.18,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.62,8.52,42.06,3.76,0.00,0.00,0.00,0.00,131.08,6.13,33.25,1.39,0.00,0.00,0.00,0.00,133.76,7.48,37.07,2.51,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 09:47:00,230.58,228.92,229.78,0.60,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.46,9.10,48.62,4.35,0.00,0.00,0.00,0.00,131.82,6.72,33.87,1.98,0.00,0.00,0.00,0.00,134.07,7.91,37.25,2.90,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 09:48:00,230.46,228.66,229.77,0.60,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,137.21,9.08,47.47,3.76,0.00,0.00,0.00,0.00,131.37,6.15,33.97,1.39,0.00,0.00,0.00,0.00,134.01,7.75,37.59,2.69,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 09:49:00,230.58,229.17,229.85,0.59,0.04,0.22,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.56,9.10,49.78,3.17,0.00,0.00,0.00,0.00,131.74,6.72,33.87,1.39,0.00,0.00,0.00,0.00,133.60,7.81,37.25,2.50,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 09:50:00,230.46,228.92,229.76,0.59,0.04,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.16,0.01,0.00,0.00,0.00,0.00,136.18,9.12,45.70,4.35,0.00,0.00,0.00,0.00,131.67,7.31,33.34,1.98,0.00,0.00,0.00,0.00,134.06,8.20,37.56,2.95,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 09:51:00,230.33,229.04,229.78,0.59,0.04,0.19,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.18,9.08,43.83,3.17,0.00,0.00,0.00,0.00,130.56,6.13,33.30,1.98,0.00,0.00,0.00,0.00,133.52,7.39,36.70,2.46,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 09:52:00,230.46,228.92,229.77,0.59,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.25,8.53,47.52,3.76,0.00,0.00,0.00,0.00,131.23,6.13,33.36,1.98,0.00,0.00,0.00,0.00,133.66,7.64,37.47,2.79,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 09:53:00,230.58,228.92,229.83,0.59,0.04,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.10,8.51,45.85,3.76,0.00,0.00,0.00,0.00,131.15,6.72,33.89,1.98,0.00,0.00,0.00,0.00,133.70,7.68,37.67,2.92,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 09:54:00,230.58,228.92,229.83,0.59,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.04,8.53,48.09,3.76,0.00,0.00,0.00,0.00,131.23,6.12,33.87,1.39,0.00,0.00,0.00,0.00,133.32,7.16,37.69,2.52,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 09:55:00,230.71,228.92,229.74,0.59,0.04,0.19,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,135.81,9.10,43.81,3.17,0.00,0.00,0.00,0.00,130.78,6.13,33.85,1.39,0.00,0.00,0.00,0.00,133.34,7.09,36.82,2.36,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 09:56:00,230.46,229.04,229.79,0.59,0.04,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.10,8.53,46.34,3.76,0.00,0.00,0.00,0.00,131.23,6.73,34.48,1.98,0.00,0.00,0.00,0.00,133.60,7.54,37.76,2.78,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 09:57:00,230.58,228.92,229.79,0.59,0.04,0.22,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.17,0.01,0.00,0.00,0.00,0.00,136.18,8.50,50.31,3.76,0.00,0.00,0.00,0.00,131.45,6.15,33.95,1.39,0.00,0.00,0.00,0.00,133.74,7.65,37.96,2.87,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 09:58:00,230.33,228.79,229.69,0.59,0.03,0.20,0.01,0.00,0.00,0.00,0.00,0.57,0.02,0.15,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,135.22,7.93,45.18,3.17,0.00,0.00,0.00,0.00,131.15,5.54,33.85,0.80,0.00,0.00,0.00,0.00,133.04,7.03,36.88,2.43,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 09:59:00,230.71,228.92,229.72,0.60,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,137.87,8.52,47.52,3.75,0.00,0.00,0.00,0.00,131.37,6.14,33.82,1.39,0.00,0.00,0.00,0.00,133.47,7.44,37.39,2.75,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 10:00:00,230.46,228.79,229.68,0.59,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,135.95,9.11,47.28,3.76,0.00,0.00,0.00,0.00,130.78,6.13,33.85,1.39,0.00,0.00,0.00,0.00,133.49,7.54,37.89,2.62,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 10:01:00,230.33,228.92,229.66,0.60,0.04,0.20,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,137.13,8.52,46.19,3.17,0.00,0.00,0.00,0.00,130.93,6.13,33.89,1.39,0.00,0.00,0.00,0.00,133.13,7.29,37.51,2.51,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 10:02:00,230.46,228.79,229.65,0.60,0.04,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,137.21,9.08,46.80,4.34,0.00,0.00,0.00,0.00,130.49,6.72,34.48,1.39,0.00,0.00,0.00,0.00,133.70,7.70,37.65,2.91,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 10:03:00,230.58,228.66,229.68,0.59,0.04,0.20,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.04,8.51,46.88,3.17,0.00,0.00,0.00,0.00,130.42,6.13,32.77,1.39,0.00,0.00,0.00,0.00,133.28,7.19,36.99,2.43,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 10:04:00,230.33,229.04,229.70,0.59,0.04,0.22,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.33,8.48,49.78,3.76,0.00,0.00,0.00,0.00,130.42,6.13,33.89,1.39,0.00,0.00,0.00,0.00,133.23,7.23,37.73,2.52,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 10:05:00,230.58,228.92,229.75,0.60,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.84,9.08,47.36,3.76,0.00,0.00,0.00,0.00,131.15,6.15,34.50,1.39,0.00,0.00,0.00,0.00,133.48,7.60,37.60,2.89,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 10:06:00,230.58,228.79,229.69,0.59,0.04,0.22,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,135.51,8.54,50.42,3.75,0.00,0.00,0.00,0.00,131.15,6.13,33.36,1.39,0.00,0.00,0.00,0.00,133.20,7.17,37.20,2.61,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 10:07:00,230.33,228.92,229.72,0.59,0.03,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,135.81,7.93,47.58,4.35,0.00,0.00,0.00,0.00,131.15,6.13,33.32,1.39,0.00,0.00,0.00,0.00,133.47,7.39,37.38,2.80,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 10:08:00,230.33,228.92,229.70,0.59,0.04,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.17,0.01,0.00,0.00,0.00,0.00,135.89,8.51,46.91,3.76,0.00,0.00,0.00,0.00,130.49,6.14,33.82,1.39,0.00,0.00,0.00,0.00,133.32,7.47,37.99,2.85,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 10:09:00,230.46,228.92,229.73,0.59,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,135.59,9.11,48.06,3.75,0.00,0.00,0.00,0.00,130.34,5.53,33.89,1.39,0.00,0.00,0.00,0.00,133.13,7.45,37.56,2.58,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 10:10:00,230.33,228.79,229.70,0.59,0.04,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,135.81,8.52,46.78,3.76,0.00,0.00,0.00,0.00,130.42,6.73,33.34,1.98,0.00,0.00,0.00,0.00,133.46,7.78,37.36,2.89,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 10:11:00,230.33,228.92,229.72,0.59,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,135.66,8.51,48.57,3.76,0.00,0.00,0.00,0.00,130.56,5.55,33.34,1.39,0.00,0.00,0.00,0.00,133.17,7.48,37.64,2.80,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 10:12:00,230.33,228.92,229.67,0.59,0.05,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.10,11.49,48.06,3.76,0.00,0.00,0.00,0.00,130.05,5.55,33.34,1.39,0.00,0.00,0.00,0.00,133.24,7.87,37.73,2.52,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 10:13:00,230.33,228.92,229.72,0.60,0.07,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.05,0.16,0.01,0.00,0.00,0.00,0.00,137.44,15.62,48.57,3.76,0.00,0.00,0.00,0.00,131.01,7.32,33.84,1.39,0.00,0.00,0.00,0.00,133.52,11.84,37.65,2.79,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 10:16:00,230.46,228.92,229.64,0.59,0.10,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.08,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.09,0.16,0.01,0.00,0.00,0.00,0.00,136.33,22.06,45.01,3.77,0.00,0.00,0.00,0.00,130.49,17.96,33.34,1.39,0.00,0.00,0.00,0.00,133.11,20.01,37.29,2.66,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 10:17:00,230.46,228.92,229.56,0.59,0.10,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.08,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.09,0.16,0.01,0.00,0.00,0.00,0.00,135.74,23.24,48.73,4.34,0.00,0.00,0.00,0.00,130.49,18.53,33.25,1.98,0.00,0.00,0.00,0.00,132.98,20.87,37.59,2.80,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 10:18:00,230.46,228.66,229.64,0.60,0.10,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.08,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.09,0.16,0.01,0.00,0.00,0.00,0.00,136.84,23.27,46.34,3.76,0.00,0.00,0.00,0.00,130.26,19.06,33.76,1.39,0.00,0.00,0.00,0.00,132.83,20.95,36.80,2.58,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 10:19:00,230.33,228.66,229.61,0.59,0.11,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.08,0.14,0.00,0.00,0.00,0.00,0.00,0.58,0.09,0.16,0.01,0.00,0.00,0.00,0.00,135.43,24.49,46.96,3.76,0.00,0.00,0.00,0.00,130.05,18.54,33.30,0.80,0.00,0.00,0.00,0.00,132.72,21.77,36.99,2.61,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 10:20:00,230.20,228.66,229.48,0.59,0.11,0.22,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,135.81,24.51,49.66,3.75,0.00,0.00,0.00,0.00,129.68,19.72,33.76,1.97,0.00,0.00,0.00,0.00,132.87,22.67,37.77,2.85,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 10:21:00,230.20,228.66,229.54,0.59,0.11,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.08,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,135.66,24.93,44.98,3.76,0.00,0.00,0.00,0.00,130.64,19.14,33.30,1.39,0.00,0.00,0.00,0.00,132.80,22.39,37.47,2.65,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 10:22:00,230.33,228.79,229.49,0.59,0.11,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,135.89,24.45,47.52,3.76,0.00,0.00,0.00,0.00,129.97,19.68,33.82,1.39,0.00,0.00,0.00,0.00,132.50,21.93,37.04,2.58,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 10:23:00,230.20,228.92,229.44,0.59,0.11,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,135.51,24.45,45.67,4.33,0.00,0.00,0.00,0.00,131.01,20.26,33.25,1.98,0.00,0.00,0.00,0.00,133.02,22.44,37.26,2.83,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 10:24:00,230.33,228.66,229.53,0.59,0.11,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.14,0.00,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,136.02,24.42,46.29,3.76,0.00,0.00,0.00,0.00,130.42,19.68,32.66,0.80,0.00,0.00,0.00,0.00,132.89,22.50,37.63,2.61,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 10:25:00,230.33,228.79,229.45,0.59,0.11,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,135.43,24.47,47.36,3.75,0.00,0.00,0.00,0.00,130.42,20.26,34.35,1.97,0.00,0.00,0.00,0.00,133.12,22.53,37.44,2.68,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 10:26:00,230.33,228.79,229.54,0.59,0.11,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,136.25,24.48,45.67,3.76,0.00,0.00,0.00,0.00,130.49,19.67,32.68,1.39,0.00,0.00,0.00,0.00,133.16,22.19,36.87,2.67,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 10:27:00,230.46,228.53,229.49,0.59,0.11,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,135.96,25.08,47.39,3.77,0.00,0.00,0.00,0.00,130.42,19.66,33.82,1.39,0.00,0.00,0.00,0.00,133.16,22.22,37.24,2.57,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 10:28:00,230.46,229.04,229.58,0.59,0.11,0.22,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.17,0.01,0.00,0.00,0.00,0.00,135.81,25.00,51.60,4.33,0.00,0.00,0.00,0.00,131.45,20.34,34.39,1.39,0.00,0.00,0.00,0.00,133.58,22.97,38.02,2.91,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 10:29:00,230.33,228.92,229.55,0.59,0.11,0.20,0.01,0.00,0.00,0.00,0.00,0.57,0.09,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,136.33,24.44,46.21,3.17,0.00,0.00,0.00,0.00,130.34,19.78,33.25,1.39,0.00,0.00,0.00,0.00,133.34,22.44,37.21,2.49,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 10:30:00,230.46,228.79,229.61,0.60,0.11,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.08,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,136.92,24.52,48.03,4.35,0.00,0.00,0.00,0.00,130.86,18.56,33.80,1.39,0.00,0.00,0.00,0.00,133.63,21.97,37.26,2.87,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 10:31:00,230.46,228.53,229.57,0.60,0.09,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.07,0.16,0.01,0.00,0.00,0.00,0.00,137.80,20.88,47.55,3.77,0.00,0.00,0.00,0.00,131.23,13.24,33.82,1.39,0.00,0.00,0.00,0.00,133.57,16.73,37.57,2.58,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 10:32:00,230.33,228.92,229.57,0.60,0.08,0.19,0.02,0.00,0.00,0.00,0.00,0.57,0.05,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.16,0.01,0.00,0.00,0.00,0.00,137.28,17.31,44.54,3.75,0.00,0.00,0.00,0.00,131.08,10.85,33.78,1.39,0.00,0.00,0.00,0.00,133.45,13.25,37.82,2.61,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 10:33:00,230.58,228.79,229.59,0.60,0.06,0.22,0.02,0.00,0.00,0.00,0.00,0.57,0.04,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.05,0.16,0.01,0.00,0.00,0.00,0.00,138.77,13.24,50.39,3.76,0.00,0.00,0.00,0.00,131.08,9.65,33.23,1.98,0.00,0.00,0.00,0.00,134.12,11.26,37.86,2.95,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 10:34:00,230.46,228.79,229.63,0.60,0.05,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.16,0.01,0.00,0.00,0.00,0.00,137.36,11.46,49.30,3.75,0.00,0.00,0.00,0.00,131.15,7.90,33.26,1.39,0.00,0.00,0.00,0.00,133.86,9.29,37.16,2.54,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 10:35:00,230.46,228.92,229.77,0.60,0.04,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.16,0.01,0.00,0.00,0.00,0.00,136.84,10.31,45.24,3.76,0.00,0.00,0.00,0.00,131.60,7.89,33.99,1.39,0.00,0.00,0.00,0.00,134.01,8.97,37.26,2.77,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 10:36:00,230.33,228.79,229.71,0.59,0.04,0.22,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.17,0.01,0.00,0.00,0.00,0.00,136.33,9.70,51.72,3.76,0.00,0.00,0.00,0.00,131.74,6.73,33.84,1.39,0.00,0.00,0.00,0.00,134.11,8.53,38.03,2.85,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 10:37:00,230.58,228.79,229.73,0.60,0.04,0.21,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.62,9.07,47.28,3.17,0.00,0.00,0.00,0.00,131.52,6.72,33.38,0.80,0.00,0.00,0.00,0.00,133.67,7.71,37.07,2.42,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 10:38:00,230.46,229.17,229.78,0.60,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,137.07,9.68,48.03,3.76,0.00,0.00,0.00,0.00,131.37,7.30,33.82,1.98,0.00,0.00,0.00,0.00,134.01,7.93,37.15,2.77,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 10:39:00,230.46,229.17,229.85,0.60,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,138.18,8.53,48.09,3.76,0.00,0.00,0.00,0.00,131.30,6.14,33.32,1.39,0.00,0.00,0.00,0.00,133.69,7.59,37.33,2.56,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 10:40:00,230.58,228.92,229.77,0.59,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.10,9.11,49.16,4.34,0.00,0.00,0.00,0.00,130.86,6.72,33.97,1.98,0.00,0.00,0.00,0.00,133.53,7.80,37.35,2.63,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 10:41:00,230.46,229.04,229.76,0.59,0.04,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.48,9.10,45.72,3.76,0.00,0.00,0.00,0.00,131.15,6.72,34.44,1.98,0.00,0.00,0.00,0.00,133.89,7.89,37.77,2.94,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 10:42:00,230.46,229.04,229.74,0.59,0.04,0.20,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.41,8.51,46.24,3.17,0.00,0.00,0.00,0.00,131.01,6.13,33.38,1.39,0.00,0.00,0.00,0.00,133.46,7.25,36.82,2.47,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 10:43:00,230.33,228.92,229.79,0.59,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.25,8.53,47.44,3.76,0.00,0.00,0.00,0.00,131.30,6.73,32.71,1.98,0.00,0.00,0.00,0.00,133.57,7.54,37.63,2.72,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 10:44:00,230.58,228.66,229.69,0.60,0.04,0.22,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.17,0.01,0.00,0.00,0.00,0.00,137.28,9.10,51.63,4.35,0.00,0.00,0.00,0.00,130.42,6.14,34.39,1.98,0.00,0.00,0.00,0.00,133.57,7.65,37.91,2.80,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 10:45:00,230.33,228.92,229.73,0.59,0.04,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,135.95,8.49,45.83,3.76,0.00,0.00,0.00,0.00,130.12,6.14,33.26,1.39,0.00,0.00,0.00,0.00,133.30,7.15,36.95,2.43,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 10:46:00,230.58,229.04,229.70,0.59,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.18,8.52,48.57,4.35,0.00,0.00,0.00,0.00,131.15,6.13,33.32,1.98,0.00,0.00,0.00,0.00,133.49,7.32,37.31,2.71,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 10:47:00,230.33,228.66,229.64,0.59,0.04,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.25,8.51,46.72,3.76,0.00,0.00,0.00,0.00,131.60,5.55,33.30,1.98,0.00,0.00,0.00,0.00,133.47,7.38,37.69,2.80,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 10:48:00,230.33,228.92,229.66,0.59,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.41,8.50,47.36,3.75,0.00,0.00,0.00,0.00,130.49,6.13,33.87,1.39,0.00,0.00,0.00,0.00,133.24,7.40,37.70,2.53,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 10:49:00,230.33,228.79,229.67,0.59,0.04,0.22,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,135.59,8.52,50.51,3.76,0.00,0.00,0.00,0.00,131.00,6.14,33.34,1.39,0.00,0.00,0.00,0.00,133.47,7.75,37.76,2.86,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 10:50:00,230.33,228.79,229.66,0.59,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.02,8.52,48.14,3.76,0.00,0.00,0.00,0.00,131.08,6.13,33.40,1.39,0.00,0.00,0.00,0.00,133.25,7.34,37.19,2.55,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 10:51:00,230.33,228.79,229.66,0.59,0.04,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,135.74,8.51,45.67,3.75,0.00,0.00,0.00,0.00,130.86,6.14,33.91,1.39,0.00,0.00,0.00,0.00,133.03,7.17,37.32,2.55,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 10:52:00,230.46,228.92,229.70,0.59,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.18,8.51,48.14,3.76,0.00,0.00,0.00,0.00,131.01,6.12,33.80,1.39,0.00,0.00,0.00,0.00,133.33,7.42,37.69,2.57,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 10:53:00,230.33,228.79,229.63,0.59,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.02,8.52,47.47,3.76,0.00,0.00,0.00,0.00,131.60,6.14,33.93,1.98,0.00,0.00,0.00,0.00,133.57,7.65,37.74,2.85,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 10:54:00,230.71,229.04,229.69,0.59,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.33,8.52,48.03,3.76,0.00,0.00,0.00,0.00,130.56,6.13,33.84,1.39,0.00,0.00,0.00,0.00,133.34,7.27,37.14,2.75,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 10:55:00,230.33,228.66,229.65,0.59,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,135.51,8.51,48.68,3.75,0.00,0.00,0.00,0.00,131.01,6.12,33.82,1.39,0.00,0.00,0.00,0.00,133.04,7.12,37.72,2.53,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 10:56:00,230.46,228.92,229.64,0.60,0.04,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.17,0.01,0.00,0.00,0.00,0.00,136.54,8.52,45.08,3.76,0.00,0.00,0.00,0.00,131.52,6.14,33.95,1.39,0.00,0.00,0.00,0.00,133.65,7.61,38.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 10:57:00,230.33,228.79,229.67,0.59,0.04,0.22,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.48,8.50,50.42,3.76,0.00,0.00,0.00,0.00,130.64,6.12,33.89,1.39,0.00,0.00,0.00,0.00,133.07,7.09,37.63,2.54,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 10:58:00,230.58,228.66,229.69,0.60,0.04,0.19,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.46,8.49,44.59,3.76,0.00,0.00,0.00,0.00,130.79,5.55,34.41,1.98,0.00,0.00,0.00,0.00,133.61,7.32,37.35,2.82,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 10:59:00,230.46,228.79,229.71,0.60,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.98,9.11,47.50,3.76,0.00,0.00,0.00,0.00,131.37,5.56,33.36,1.98,0.00,0.00,0.00,0.00,133.62,7.55,37.62,2.86,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 11:00:00,230.46,228.79,229.69,0.59,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,135.96,9.10,47.98,3.76,0.00,0.00,0.00,0.00,130.56,6.14,33.87,0.80,0.00,0.00,0.00,0.00,133.45,7.47,37.88,2.58,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 11:01:00,230.46,228.92,229.71,0.60,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.62,8.53,48.57,3.77,0.00,0.00,0.00,0.00,130.42,6.71,33.95,1.97,0.00,0.00,0.00,0.00,133.63,7.82,37.89,2.94,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 11:02:00,230.33,228.92,229.72,0.59,0.05,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.00,0.00,0.00,0.00,0.00,0.58,0.04,0.16,0.01,0.00,0.00,0.00,0.00,136.33,12.06,46.88,3.76,0.00,0.00,0.00,0.00,130.42,6.14,33.85,0.80,0.00,0.00,0.00,0.00,133.16,9.13,36.67,2.50,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 11:03:00,230.58,228.66,229.65,0.59,0.09,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.05,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.07,0.16,0.01,0.00,0.00,0.00,0.00,136.41,20.98,49.10,4.34,0.00,0.00,0.00,0.00,131.01,11.42,33.89,1.39,0.00,0.00,0.00,0.00,133.04,15.96,37.74,2.61,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 11:04:00,230.33,228.66,229.69,0.59,0.09,0.21,0.02,0.00,0.00,0.00,0.00,0.56,0.07,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.08,0.16,0.01,0.00,0.00,0.00,0.00,135.51,21.50,48.17,3.76,0.00,0.00,0.00,0.00,129.46,16.22,33.99,1.98,0.00,0.00,0.00,0.00,133.18,19.31,37.73,2.80,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 11:05:00,230.46,228.92,229.65,0.58,0.10,0.20,0.01,0.00,0.00,0.00,0.00,0.57,0.08,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.09,0.16,0.01,0.00,0.00,0.00,0.00,134.70,22.11,45.83,3.17,0.00,0.00,0.00,0.00,130.12,17.89,33.34,1.39,0.00,0.00,0.00,0.00,132.52,20.05,36.69,2.36,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 11:06:00,230.20,228.79,229.52,0.59,0.10,0.21,0.01,0.00,0.00,0.00,0.00,0.57,0.08,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.09,0.16,0.01,0.00,0.00,0.00,0.00,135.74,22.70,48.68,3.16,0.00,0.00,0.00,0.00,129.68,18.50,33.23,1.39,0.00,0.00,0.00,0.00,132.49,20.50,36.48,2.43,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 11:07:00,230.71,228.79,229.55,0.59,0.10,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.08,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,135.80,23.85,46.19,3.76,0.00,0.00,0.00,0.00,130.64,18.52,33.85,1.39,0.00,0.00,0.00,0.00,132.91,21.94,37.41,2.76,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 11:08:00,230.46,228.66,229.60,0.59,0.10,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.08,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,134.84,23.91,45.21,3.76,0.00,0.00,0.00,0.00,130.26,19.15,33.32,1.38,0.00,0.00,0.00,0.00,132.65,21.92,37.17,2.50,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 11:09:00,230.33,228.79,229.51,0.59,0.11,0.22,0.02,0.00,0.00,0.00,0.00,0.57,0.08,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,135.66,24.44,49.72,3.76,0.00,0.00,0.00,0.00,130.71,19.14,33.19,1.39,0.00,0.00,0.00,0.00,132.69,22.08,37.30,2.74,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 11:10:00,230.33,228.40,229.49,0.59,0.11,0.18,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,135.95,24.48,42.04,4.34,0.00,0.00,0.00,0.00,130.05,19.70,33.85,1.39,0.00,0.00,0.00,0.00,132.99,22.36,36.85,2.83,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 11:11:00,230.20,228.66,229.45,0.59,0.11,0.23,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.17,0.01,0.00,0.00,0.00,0.00,134.77,25.00,52.19,3.75,0.00,0.00,0.00,0.00,130.49,19.69,33.26,1.39,0.00,0.00,0.00,0.00,132.76,22.57,38.14,2.61,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 11:12:00,230.46,228.66,229.51,0.59,0.11,0.20,0.01,0.00,0.00,0.00,0.00,0.57,0.09,0.15,0.00,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,135.96,24.38,45.16,3.17,0.00,0.00,0.00,0.00,130.34,20.27,33.87,0.80,0.00,0.00,0.00,0.00,132.89,22.30,37.17,2.57,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 11:13:00,230.33,228.92,229.44,0.60,0.11,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,136.54,25.00,45.75,3.75,0.00,0.00,0.00,0.00,130.93,20.26,33.23,1.98,0.00,0.00,0.00,0.00,133.11,22.32,37.17,2.77,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 11:14:00,230.20,228.92,229.53,0.59,0.11,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,135.87,24.44,48.68,3.76,0.00,0.00,0.00,0.00,130.42,19.69,33.78,1.39,0.00,0.00,0.00,0.00,133.24,22.13,37.24,2.78,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 11:15:00,230.20,228.79,229.50,0.60,0.11,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,136.39,24.47,49.10,3.76,0.00,0.00,0.00,0.00,130.12,20.27,33.80,1.39,0.00,0.00,0.00,0.00,133.17,22.49,37.68,2.58,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 11:16:00,230.46,228.79,229.54,0.60,0.11,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,136.77,24.48,45.55,3.76,0.00,0.00,0.00,0.00,130.86,20.24,33.82,1.98,0.00,0.00,0.00,0.00,133.43,22.73,37.71,2.88,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 11:17:00,230.20,228.79,229.57,0.59,0.11,0.19,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,136.02,24.41,43.81,3.75,0.00,0.00,0.00,0.00,131.08,19.69,33.28,1.39,0.00,0.00,0.00,0.00,133.11,22.00,36.80,2.42,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 11:18:00,230.20,228.66,229.53,0.60,0.11,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,136.77,25.00,49.19,3.76,0.00,0.00,0.00,0.00,130.56,19.64,33.15,1.38,0.00,0.00,0.00,0.00,133.39,22.39,37.20,2.80,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 11:19:00,230.58,228.79,229.60,0.59,0.11,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,136.04,25.06,45.03,3.76,0.00,0.00,0.00,0.00,130.42,19.65,33.82,1.39,0.00,0.00,0.00,0.00,133.28,22.87,37.68,2.66,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 11:20:00,230.58,228.66,229.54,0.60,0.11,0.19,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,137.13,25.07,43.31,3.74,0.00,0.00,0.00,0.00,130.42,20.28,33.28,1.39,0.00,0.00,0.00,0.00,133.05,22.50,36.99,2.60,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 11:21:00,230.46,228.79,229.58,0.59,0.10,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.07,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.09,0.16,0.01,0.00,0.00,0.00,0.00,136.41,23.78,47.47,3.76,0.00,0.00,0.00,0.00,131.01,16.72,34.37,1.39,0.00,0.00,0.00,0.00,133.58,20.41,37.43,2.91,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 11:22:00,230.46,228.79,229.56,0.59,0.08,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.05,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.07,0.16,0.01,0.00,0.00,0.00,0.00,136.18,19.06,48.49,3.76,0.00,0.00,0.00,0.00,130.93,12.02,33.80,1.39,0.00,0.00,0.00,0.00,133.37,15.17,37.23,2.55,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 11:23:00,230.46,228.92,229.63,0.59,0.06,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.05,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.05,0.16,0.01,0.00,0.00,0.00,0.00,136.18,14.39,49.13,3.75,0.00,0.00,0.00,0.00,131.01,10.85,34.44,1.39,0.00,0.00,0.00,0.00,133.58,12.41,37.80,2.68,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 11:24:00,230.58,228.79,229.64,0.59,0.05,0.22,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.05,0.17,0.01,0.00,0.00,0.00,0.00,135.74,12.08,50.37,4.35,0.00,0.00,0.00,0.00,132.33,9.09,33.91,1.39,0.00,0.00,0.00,0.00,133.95,10.73,38.03,2.92,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 11:25:00,230.58,228.79,229.69,0.59,0.05,0.21,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.16,0.01,0.00,0.00,0.00,0.00,136.41,10.86,47.36,3.17,0.00,0.00,0.00,0.00,131.23,7.29,33.97,1.39,0.00,0.00,0.00,0.00,133.48,9.05,36.94,2.47,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 11:26:00,230.46,229.04,229.73,0.59,0.04,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.16,0.01,0.00,0.00,0.00,0.00,136.10,9.71,45.06,3.76,0.00,0.00,0.00,0.00,131.01,7.30,33.41,1.39,0.00,0.00,0.00,0.00,133.95,8.67,37.29,2.80,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 11:27:00,230.46,229.04,229.75,0.60,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.16,0.01,0.00,0.00,0.00,0.00,136.77,9.68,47.58,3.76,0.00,0.00,0.00,0.00,131.60,6.72,33.25,1.98,0.00,0.00,0.00,0.00,134.08,8.35,37.68,2.79,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 11:28:00,230.46,228.92,229.81,0.59,0.04,0.20,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.33,8.52,46.98,3.17,0.00,0.00,0.00,0.00,130.93,6.73,33.85,1.98,0.00,0.00,0.00,0.00,133.72,7.77,37.34,2.50,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 11:29:00,230.84,228.79,229.82,0.60,0.04,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,138.70,9.11,46.29,4.35,0.00,0.00,0.00,0.00,131.30,6.73,33.36,1.39,0.00,0.00,0.00,0.00,134.19,7.94,37.34,2.82,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 11:30:00,230.33,229.17,229.75,0.60,0.04,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.62,9.67,45.11,3.75,0.00,0.00,0.00,0.00,131.23,6.72,33.82,1.98,0.00,0.00,0.00,0.00,133.72,7.91,37.32,2.78,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 11:31:00,230.33,228.92,229.75,0.59,0.04,0.22,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,135.81,9.11,51.07,3.76,0.00,0.00,0.00,0.00,131.15,6.73,33.89,1.39,0.00,0.00,0.00,0.00,133.50,7.71,37.52,2.61,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 11:32:00,230.58,228.92,229.80,0.59,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.02,9.11,48.19,3.75,0.00,0.00,0.00,0.00,131.15,6.73,33.91,1.39,0.00,0.00,0.00,0.00,133.57,7.82,37.80,2.86,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 11:33:00,230.58,228.92,229.79,0.59,0.04,0.19,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,135.81,8.52,43.46,3.76,0.00,0.00,0.00,0.00,130.71,5.55,33.36,1.39,0.00,0.00,0.00,0.00,133.27,7.43,36.75,2.56,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 11:34:00,230.58,228.92,229.70,0.59,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.41,8.54,48.65,4.36,0.00,0.00,0.00,0.00,130.71,6.13,33.30,1.98,0.00,0.00,0.00,0.00,133.27,7.49,37.06,2.75,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 11:35:00,230.71,228.79,229.68,0.59,0.04,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.17,0.01,0.00,0.00,0.00,0.00,135.43,9.67,46.88,3.77,0.00,0.00,0.00,0.00,130.34,6.13,33.78,1.39,0.00,0.00,0.00,0.00,133.22,7.58,37.93,2.82,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 11:36:00,230.46,228.79,229.70,0.59,0.04,0.20,0.02,0.00,0.00,0.00,0.00,0.56,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,135.36,8.48,46.11,3.76,0.00,0.00,0.00,0.00,129.53,6.14,33.91,1.39,0.00,0.00,0.00,0.00,133.03,7.18,37.09,2.57,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 11:37:00,230.46,228.66,229.67,0.59,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.33,8.52,48.62,3.76,0.00,0.00,0.00,0.00,130.86,6.72,33.28,1.39,0.00,0.00,0.00,0.00,133.45,7.56,37.21,2.87,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 11:38:00,230.58,228.92,229.65,0.59,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.18,8.52,47.93,4.34,0.00,0.00,0.00,0.00,130.34,6.12,33.80,1.39,0.00,0.00,0.00,0.00,133.25,7.31,37.38,2.70,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 11:39:00,230.46,228.79,229.62,0.59,0.04,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,135.81,8.51,46.80,3.75,0.00,0.00,0.00,0.00,130.78,6.14,33.28,1.39,0.00,0.00,0.00,0.00,133.05,7.40,37.84,2.55,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 11:40:00,230.20,228.92,229.65,0.60,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.17,0.01,0.00,0.00,0.00,0.00,137.00,8.52,48.65,3.76,0.00,0.00,0.00,0.00,130.34,6.13,33.87,1.98,0.00,0.00,0.00,0.00,133.33,7.70,37.91,2.84,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 11:41:00,230.46,228.92,229.69,0.59,0.04,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,135.66,8.52,46.80,4.34,0.00,0.00,0.00,0.00,130.93,5.56,33.23,1.39,0.00,0.00,0.00,0.00,133.30,7.35,37.07,2.55,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 11:42:00,230.58,228.92,229.69,0.59,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,135.81,8.51,47.44,3.76,0.00,0.00,0.00,0.00,130.42,6.14,33.87,1.40,0.00,0.00,0.00,0.00,133.17,7.21,37.01,2.61,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 11:43:00,230.33,228.79,229.63,0.59,0.04,0.22,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.17,0.01,0.00,0.00,0.00,0.00,136.33,9.08,50.34,3.76,0.00,0.00,0.00,0.00,130.71,6.15,34.50,1.39,0.00,0.00,0.00,0.00,133.61,7.68,38.35,2.85,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 11:44:00,230.58,228.53,229.70,0.59,0.04,0.20,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,135.81,8.50,45.72,3.17,0.00,0.00,0.00,0.00,130.42,6.15,33.43,0.80,0.00,0.00,0.00,0.00,132.76,7.25,37.34,2.50,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 11:45:00,230.33,229.04,229.67,0.59,0.04,0.19,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,135.43,8.51,44.52,4.35,0.00,0.00,0.00,0.00,130.49,6.72,33.89,1.39,0.00,0.00,0.00,0.00,132.66,7.56,37.45,2.99,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 11:46:00,230.33,228.92,229.72,0.59,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,135.22,8.52,47.90,3.76,0.00,0.00,0.00,0.00,129.76,6.12,33.25,1.98,0.00,0.00,0.00,0.00,132.43,7.17,37.45,2.58,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 11:47:00,230.33,229.04,229.72,0.59,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,134.99,8.51,48.09,3.76,0.00,0.00,0.00,0.00,129.97,6.13,33.84,1.39,0.00,0.00,0.00,0.00,132.17,7.25,37.80,2.62,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 11:48:00,230.33,229.04,229.69,0.59,0.04,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,134.69,8.50,45.16,4.34,0.00,0.00,0.00,0.00,130.49,6.72,33.95,1.39,0.00,0.00,0.00,0.00,132.65,7.62,37.58,2.96,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 11:49:00,230.46,229.04,229.71,0.58,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,134.55,8.52,47.44,3.76,0.00,0.00,0.00,0.00,129.83,5.54,33.95,1.39,0.00,0.00,0.00,0.00,132.20,7.27,37.07,2.46,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 11:50:00,230.46,229.04,229.72,0.59,0.04,0.23,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,135.07,8.52,52.11,3.76,0.00,0.00,0.00,0.00,130.56,6.14,33.93,1.98,0.00,0.00,0.00,0.00,132.56,7.54,37.30,2.78,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 11:51:00,230.33,229.04,229.75,0.60,0.07,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.05,0.16,0.01,0.00,0.00,0.00,0.00,136.77,15.01,46.80,3.76,0.00,0.00,0.00,0.00,130.64,7.31,33.91,1.98,0.00,0.00,0.00,0.00,133.17,10.99,37.66,2.93,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 11:52:00,230.46,229.04,229.72,0.59,0.08,0.22,0.01,0.00,0.00,0.00,0.00,0.57,0.05,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.07,0.16,0.01,0.00,0.00,0.00,0.00,135.66,18.54,49.80,3.17,0.00,0.00,0.00,0.00,130.71,11.45,33.30,1.39,0.00,0.00,0.00,0.00,132.92,15.03,37.04,2.46,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 11:53:00,230.46,229.04,229.74,0.59,0.09,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.07,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.08,0.16,0.01,0.00,0.00,0.00,0.00,135.59,20.35,45.67,4.34,0.00,0.00,0.00,0.00,131.01,15.03,33.87,1.98,0.00,0.00,0.00,0.00,133.22,18.06,37.25,2.76,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 11:54:00,230.33,229.04,229.71,0.59,0.10,0.19,0.01,0.00,0.00,0.00,0.00,0.57,0.07,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.09,0.16,0.01,0.00,0.00,0.00,0.00,136.10,22.09,44.03,3.17,0.00,0.00,0.00,0.00,130.49,16.21,33.36,1.39,0.00,0.00,0.00,0.00,132.75,19.61,36.87,2.50,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 11:55:00,230.46,229.04,229.63,0.59,0.10,0.21,0.02,0.00,0.00,0.00,0.00,0.56,0.08,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.09,0.16,0.01,0.00,0.00,0.00,0.00,134.84,23.26,48.65,3.74,0.00,0.00,0.00,0.00,129.53,17.96,33.26,1.39,0.00,0.00,0.00,0.00,132.49,20.93,37.47,2.47,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 11:56:00,230.20,228.92,229.61,0.59,0.10,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.08,0.15,0.00,0.00,0.00,0.00,0.00,0.58,0.09,0.16,0.01,0.00,0.00,0.00,0.00,135.22,23.32,45.16,3.74,0.00,0.00,0.00,0.00,130.05,19.11,33.84,0.80,0.00,0.00,0.00,0.00,132.60,21.25,37.13,2.58,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 11:57:00,230.33,228.66,229.62,0.59,0.10,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.08,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.09,0.16,0.01,0.00,0.00,0.00,0.00,135.51,23.27,46.96,3.76,0.00,0.00,0.00,0.00,130.27,19.05,33.32,1.39,0.00,0.00,0.00,0.00,132.76,21.47,37.03,2.68,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 11:58:00,230.33,228.92,229.61,0.59,0.11,0.20,0.01,0.00,0.00,0.00,0.00,0.57,0.09,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,136.18,24.38,45.08,3.17,0.00,0.00,0.00,0.00,130.42,19.73,33.34,1.39,0.00,0.00,0.00,0.00,132.60,21.88,36.89,2.49,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 11:59:00,230.20,228.53,229.50,0.59,0.11,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,134.99,25.03,47.44,4.34,0.00,0.00,0.00,0.00,129.90,19.74,33.30,1.39,0.00,0.00,0.00,0.00,132.64,22.52,37.63,2.53,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 12:00:00,230.33,228.92,229.51,0.59,0.11,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,135.66,24.41,47.98,4.34,0.00,0.00,0.00,0.00,130.56,20.26,33.80,1.39,0.00,0.00,0.00,0.00,133.05,22.79,37.66,2.93,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 12:01:00,230.07,228.79,229.44,0.59,0.11,0.19,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,136.18,24.48,44.44,4.35,0.00,0.00,0.00,0.00,130.56,20.27,33.84,1.39,0.00,0.00,0.00,0.00,132.91,22.25,37.10,2.77,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 12:02:00,230.20,228.92,229.53,0.59,0.11,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,136.25,24.47,49.13,3.76,0.00,0.00,0.00,0.00,130.49,20.26,33.21,1.39,0.00,0.00,0.00,0.00,133.30,22.64,37.57,2.75,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 12:03:00,230.20,228.66,229.47,0.60,0.11,0.20,0.01,0.00,0.00,0.00,0.00,0.57,0.09,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,136.92,24.51,45.72,3.17,0.00,0.00,0.00,0.00,130.05,19.77,33.80,1.39,0.00,0.00,0.00,0.00,133.04,22.51,37.55,2.60,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 12:04:00,230.20,228.79,229.53,0.59,0.11,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,135.80,24.51,49.21,3.76,0.00,0.00,0.00,0.00,130.71,20.26,33.80,1.98,0.00,0.00,0.00,0.00,133.37,22.49,37.50,2.87,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 12:05:00,230.33,228.79,229.53,0.60,0.11,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,137.80,24.52,46.88,3.76,0.00,0.00,0.00,0.00,131.01,19.69,33.26,1.39,0.00,0.00,0.00,0.00,133.32,22.07,36.94,2.64,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 12:06:00,230.33,228.79,229.53,0.60,0.11,0.23,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,136.62,24.48,52.58,3.76,0.00,0.00,0.00,0.00,130.49,20.31,33.36,1.97,0.00,0.00,0.00,0.00,133.25,22.30,37.32,2.74,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 12:07:00,230.33,228.92,229.54,0.59,0.11,0.22,0.02,0.00,0.00,0.00,0.00,0.57,0.08,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.17,0.01,0.00,0.00,0.00,0.00,136.10,24.37,49.80,4.34,0.00,0.00,0.00,0.00,130.93,17.35,33.87,1.98,0.00,0.00,0.00,0.00,133.30,21.81,38.01,2.94,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 12:08:00,230.20,228.79,229.57,0.59,0.10,0.22,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.08,0.16,0.01,0.00,0.00,0.00,0.00,135.81,22.67,49.78,3.75,0.00,0.00,0.00,0.00,130.49,13.78,33.85,1.39,0.00,0.00,0.00,0.00,133.09,17.37,37.44,2.59,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 12:09:00,230.33,228.79,229.56,0.59,0.07,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.05,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.16,0.01,0.00,0.00,0.00,0.00,136.25,16.77,47.98,3.76,0.00,0.00,0.00,0.00,130.34,10.87,33.76,1.39,0.00,0.00,0.00,0.00,133.24,13.98,37.04,2.49,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 12:10:00,230.33,228.79,229.56,0.59,0.06,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.04,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.05,0.16,0.01,0.00,0.00,0.00,0.00,136.25,14.39,46.19,4.92,0.00,0.00,0.00,0.00,130.86,10.26,33.95,1.98,0.00,0.00,0.00,0.00,133.59,12.40,37.63,2.88,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 12:11:00,230.46,228.92,229.64,0.60,0.05,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.04,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.05,0.17,0.01,0.00,0.00,0.00,0.00,137.00,12.06,49.32,3.76,0.00,0.00,0.00,0.00,131.01,8.49,33.36,1.39,0.00,0.00,0.00,0.00,133.90,10.74,37.96,2.88,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 12:12:00,230.58,228.92,229.70,0.59,0.05,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.16,0.01,0.00,0.00,0.00,0.00,136.56,10.91,47.52,3.77,0.00,0.00,0.00,0.00,131.52,7.89,33.80,1.39,0.00,0.00,0.00,0.00,133.65,9.04,37.53,2.47,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 12:13:00,230.46,228.92,229.62,0.60,0.04,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.16,0.01,0.00,0.00,0.00,0.00,136.77,9.69,45.75,4.34,0.00,0.00,0.00,0.00,131.82,7.30,33.89,1.97,0.00,0.00,0.00,0.00,134.10,8.77,37.35,2.93,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 12:14:00,230.46,228.92,229.68,0.59,0.04,0.19,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.16,0.01,0.00,0.00,0.00,0.00,136.48,9.69,44.59,4.35,0.00,0.00,0.00,0.00,131.23,6.73,33.28,1.98,0.00,0.00,0.00,0.00,133.93,8.15,37.80,2.77,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 12:15:00,230.46,229.04,229.80,0.59,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.48,9.11,47.63,3.76,0.00,0.00,0.00,0.00,131.60,6.72,33.84,1.39,0.00,0.00,0.00,0.00,133.74,7.85,37.66,2.57,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 12:16:00,230.58,229.17,229.87,0.60,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,137.82,8.54,48.76,3.76,0.00,0.00,0.00,0.00,131.67,6.73,33.89,1.39,0.00,0.00,0.00,0.00,133.89,7.69,37.27,2.61,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 12:17:00,230.58,228.66,229.81,0.59,0.04,0.19,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.33,8.52,44.03,4.34,0.00,0.00,0.00,0.00,132.04,6.15,33.36,1.98,0.00,0.00,0.00,0.00,134.21,7.63,37.09,2.92,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 12:18:00,230.71,228.92,229.78,0.60,0.04,0.22,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,137.07,8.52,49.89,3.76,0.00,0.00,0.00,0.00,130.49,6.13,33.30,1.39,0.00,0.00,0.00,0.00,133.76,7.35,37.34,2.68,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 12:19:00,230.58,228.92,229.76,0.59,0.04,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,135.81,8.51,45.21,3.76,0.00,0.00,0.00,0.00,130.93,5.55,33.40,1.39,0.00,0.00,0.00,0.00,133.50,7.31,37.27,2.60,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 12:20:00,230.46,228.92,229.80,0.60,0.04,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,137.44,9.09,46.16,4.35,0.00,0.00,0.00,0.00,130.86,6.14,33.95,1.98,0.00,0.00,0.00,0.00,133.73,7.75,37.46,2.86,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 12:21:00,230.46,228.92,229.76,0.59,0.04,0.20,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,135.74,8.52,45.08,3.17,0.00,0.00,0.00,0.00,131.01,6.14,33.26,1.39,0.00,0.00,0.00,0.00,133.30,7.40,36.59,2.44,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 12:22:00,230.46,228.92,229.74,0.60,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.62,9.09,48.65,4.34,0.00,0.00,0.00,0.00,130.64,6.72,33.32,1.39,0.00,0.00,0.00,0.00,133.34,7.67,37.48,2.76,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 12:23:00,230.33,229.04,229.74,0.59,0.04,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.17,0.01,0.00,0.00,0.00,0.00,135.81,8.52,46.83,3.76,0.00,0.00,0.00,0.00,131.01,6.73,33.87,1.39,0.00,0.00,0.00,0.00,133.27,7.65,37.95,2.83,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 12:24:00,230.58,229.04,229.72,0.59,0.04,0.18,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,135.45,8.48,40.95,3.17,0.00,0.00,0.00,0.00,130.78,6.14,33.84,1.39,0.00,0.00,0.00,0.00,133.03,7.15,36.91,2.40,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 12:25:00,230.46,228.92,229.73,0.59,0.04,0.22,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.25,8.51,50.53,3.76,0.00,0.00,0.00,0.00,130.42,5.56,33.25,1.97,0.00,0.00,0.00,0.00,133.43,7.41,36.94,2.82,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 12:26:00,230.71,228.79,229.69,0.59,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.02,8.51,48.17,4.35,0.00,0.00,0.00,0.00,130.12,6.13,33.17,1.39,0.00,0.00,0.00,0.00,133.17,7.36,37.46,2.65,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 12:27:00,230.33,228.79,229.72,0.59,0.04,0.19,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.25,8.51,44.49,3.76,0.00,0.00,0.00,0.00,130.78,6.12,33.93,1.39,0.00,0.00,0.00,0.00,133.04,7.27,37.28,2.57,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 12:28:00,230.46,229.04,229.68,0.60,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.54,8.52,48.54,3.77,0.00,0.00,0.00,0.00,130.64,6.15,33.82,1.39,0.00,0.00,0.00,0.00,133.50,7.54,37.44,2.92,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 12:29:00,230.58,228.92,229.66,0.59,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,135.15,8.52,48.11,3.76,0.00,0.00,0.00,0.00,131.15,6.13,33.36,1.39,0.00,0.00,0.00,0.00,133.16,7.31,37.04,2.63,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 12:30:00,230.33,228.66,229.65,0.59,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,135.30,8.52,47.98,3.76,0.00,0.00,0.00,0.00,130.71,6.13,34.46,1.98,0.00,0.00,0.00,0.00,133.10,7.53,37.80,2.66,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 12:31:00,230.33,229.04,229.69,0.60,0.04,0.23,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.17,0.01,0.00,0.00,0.00,0.00,137.95,8.52,52.87,4.35,0.00,0.00,0.00,0.00,131.01,6.14,33.80,1.39,0.00,0.00,0.00,0.00,133.61,7.78,39.19,2.85,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 12:32:00,230.33,228.92,229.71,0.59,0.04,0.23,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.18,0.01,0.00,0.00,0.00,0.00,136.33,8.51,53.34,3.76,0.00,0.00,0.00,0.00,130.49,6.14,33.97,1.39,0.00,0.00,0.00,0.00,133.11,7.26,40.56,2.53,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 12:33:00,230.20,228.92,229.70,0.60,0.04,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,138.70,8.51,46.21,4.34,0.00,0.00,0.00,0.00,131.52,6.14,33.87,1.98,0.00,0.00,0.00,0.00,133.66,7.56,37.51,2.84,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 12:34:00,230.33,228.79,229.69,0.59,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.17,0.01,0.00,0.00,0.00,0.00,136.25,9.10,47.50,3.76,0.00,0.00,0.00,0.00,130.49,6.12,33.93,1.39,0.00,0.00,0.00,0.00,132.98,7.52,37.92,2.81,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 12:35:00,230.33,228.92,229.65,0.58,0.04,0.22,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,134.70,9.08,50.93,3.76,0.00,0.00,0.00,0.00,129.97,6.14,33.36,1.39,0.00,0.00,0.00,0.00,132.23,7.23,37.83,2.58,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 12:36:00,230.33,228.92,229.67,0.60,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.84,8.53,47.44,4.34,0.00,0.00,0.00,0.00,130.19,6.14,33.93,1.98,0.00,0.00,0.00,0.00,133.11,7.63,37.66,2.92,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 12:37:00,230.20,229.04,229.68,0.60,0.04,0.19,0.01,0.00,0.00,0.00,0.00,0.57,0.02,0.14,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.69,8.50,42.75,3.17,0.00,0.00,0.00,0.00,130.42,5.55,33.28,0.80,0.00,0.00,0.00,0.00,133.26,7.12,36.69,2.50,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 12:38:00,230.33,229.04,229.68,0.59,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.25,8.51,48.14,4.35,0.00,0.00,0.00,0.00,130.56,6.13,34.41,1.39,0.00,0.00,0.00,0.00,133.44,7.34,37.86,2.79,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 12:39:00,230.33,229.04,229.70,0.59,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.25,8.51,48.06,3.75,0.00,0.00,0.00,0.00,131.37,6.14,33.87,1.98,0.00,0.00,0.00,0.00,133.50,7.51,37.79,2.88,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 12:40:00,230.20,228.92,229.71,0.59,0.04,0.21,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,135.81,8.51,48.68,3.17,0.00,0.00,0.00,0.00,130.64,6.14,33.23,1.39,0.00,0.00,0.00,0.00,133.07,7.28,36.97,2.40,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 12:41:00,230.58,228.79,229.74,0.59,0.05,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,135.96,10.87,48.06,3.76,0.00,0.00,0.00,0.00,130.86,6.72,33.32,1.97,0.00,0.00,0.00,0.00,133.47,8.03,37.14,2.75,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 12:42:00,230.33,229.04,229.68,0.59,0.07,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.00,0.00,0.00,0.00,0.00,0.58,0.06,0.16,0.01,0.00,0.00,0.00,0.00,136.25,16.20,46.34,3.76,0.00,0.00,0.00,0.00,131.08,7.32,33.87,0.80,0.00,0.00,0.00,0.00,133.22,12.68,37.61,2.68,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 12:43:00,230.58,228.92,229.71,0.60,0.07,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.04,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.16,0.01,0.00,0.00,0.00,0.00,137.00,16.80,48.62,3.75,0.00,0.00,0.00,0.00,130.42,9.11,32.73,1.39,0.00,0.00,0.00,0.00,133.05,14.67,37.59,2.51,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 12:44:00,230.33,228.79,229.69,0.59,0.09,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.07,0.16,0.01,0.00,0.00,0.00,0.00,136.33,19.76,46.19,4.34,0.00,0.00,0.00,0.00,130.05,13.82,33.26,1.98,0.00,0.00,0.00,0.00,133.25,17.15,37.31,2.90,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 12:45:00,230.46,229.04,229.74,0.58,0.10,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.07,0.14,0.00,0.00,0.00,0.00,0.00,0.58,0.09,0.16,0.01,0.00,0.00,0.00,0.00,134.48,22.11,46.42,3.75,0.00,0.00,0.00,0.00,130.64,16.78,32.73,0.80,0.00,0.00,0.00,0.00,132.73,19.61,36.85,2.41,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 12:46:00,230.33,228.92,229.63,0.59,0.10,0.22,0.02,0.00,0.00,0.00,0.00,0.57,0.08,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.09,0.16,0.01,0.00,0.00,0.00,0.00,135.74,23.27,49.80,3.75,0.00,0.00,0.00,0.00,130.34,17.33,33.91,1.39,0.00,0.00,0.00,0.00,132.61,20.69,37.38,2.42,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 12:47:00,230.46,229.04,229.66,0.59,0.10,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.08,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.09,0.16,0.01,0.00,0.00,0.00,0.00,135.43,22.73,48.03,3.76,0.00,0.00,0.00,0.00,131.00,19.08,33.36,1.39,0.00,0.00,0.00,0.00,132.80,21.29,37.70,2.76,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 12:48:00,230.33,228.53,229.66,0.59,0.10,0.19,0.02,0.00,0.00,0.00,0.00,0.57,0.08,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.09,0.16,0.01,0.00,0.00,0.00,0.00,135.28,23.30,43.95,3.75,0.00,0.00,0.00,0.00,130.78,19.12,33.28,1.39,0.00,0.00,0.00,0.00,132.83,21.45,36.83,2.61,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 12:49:00,230.07,228.66,229.50,0.60,0.10,0.21,0.01,0.00,0.00,0.00,0.00,0.57,0.08,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.09,0.16,0.01,0.00,0.00,0.00,0.00,136.69,23.87,47.98,3.17,0.00,0.00,0.00,0.00,129.97,19.11,33.78,1.39,0.00,0.00,0.00,0.00,132.50,21.43,36.88,2.46,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 12:50:00,230.07,228.66,229.51,0.59,0.11,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,135.74,24.48,47.44,3.76,0.00,0.00,0.00,0.00,130.56,20.29,33.85,1.98,0.00,0.00,0.00,0.00,132.81,22.64,37.64,2.77,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 12:51:00,230.33,228.79,229.58,0.59,0.11,0.22,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,136.18,24.44,49.78,3.75,0.00,0.00,0.00,0.00,129.83,19.73,33.34,1.39,0.00,0.00,0.00,0.00,132.77,22.38,37.41,2.54,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 12:52:00,230.07,228.79,229.47,0.60,0.11,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,136.69,24.49,48.54,3.76,0.00,0.00,0.00,0.00,130.49,19.69,34.41,1.39,0.00,0.00,0.00,0.00,132.91,22.34,37.31,2.76,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 12:53:00,230.20,228.40,229.46,0.59,0.11,0.18,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,135.87,24.44,42.18,4.35,0.00,0.00,0.00,0.00,130.42,19.70,33.30,1.39,0.00,0.00,0.00,0.00,132.82,21.91,36.63,2.71,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 12:54:00,230.33,228.79,229.49,0.59,0.11,0.22,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,135.95,24.47,50.28,3.76,0.00,0.00,0.00,0.00,130.34,19.69,33.80,1.39,0.00,0.00,0.00,0.00,132.97,22.60,37.86,2.72,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 12:55:00,230.20,228.79,229.50,0.59,0.11,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.17,0.01,0.00,0.00,0.00,0.00,135.81,24.49,48.14,4.34,0.00,0.00,0.00,0.00,131.01,19.66,34.46,1.98,0.00,0.00,0.00,0.00,133.21,22.62,38.02,2.86,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 12:56:00,230.33,228.79,229.53,0.59,0.11,0.19,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,135.66,24.42,43.95,3.76,0.00,0.00,0.00,0.00,130.19,19.70,33.23,1.39,0.00,0.00,0.00,0.00,132.86,21.99,36.97,2.55,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 12:57:00,230.33,228.79,229.54,0.59,0.11,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,136.10,24.42,47.36,3.76,0.00,0.00,0.00,0.00,131.01,19.69,33.84,1.39,0.00,0.00,0.00,0.00,133.22,22.08,37.29,2.70,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 12:58:00,230.33,228.79,229.54,0.60,0.11,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,136.84,24.48,47.98,3.76,0.00,0.00,0.00,0.00,129.76,19.66,33.25,1.97,0.00,0.00,0.00,0.00,133.33,22.53,37.64,2.75,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 12:59:00,230.46,228.66,229.57,0.59,0.11,0.22,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,135.81,24.48,49.83,3.76,0.00,0.00,0.00,0.00,131.01,19.79,33.87,1.39,0.00,0.00,0.00,0.00,133.10,22.27,37.36,2.52,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 13:00:00,230.20,229.04,229.59,0.60,0.11,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,137.00,24.49,47.55,3.76,0.00,0.00,0.00,0.00,131.23,19.73,33.87,1.98,0.00,0.00,0.00,0.00,133.60,22.48,37.63,2.93,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 13:01:00,230.46,228.66,229.56,0.59,0.11,0.19,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,136.56,24.42,43.27,3.76,0.00,0.00,0.00,0.00,130.93,19.76,33.78,1.39,0.00,0.00,0.00,0.00,133.35,22.13,36.92,2.68,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 13:02:00,230.33,228.53,229.57,0.59,0.11,0.22,0.02,0.00,0.00,0.00,0.00,0.57,0.07,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.08,0.17,0.01,0.00,0.00,0.00,0.00,136.41,24.42,49.92,3.75,0.00,0.00,0.00,0.00,130.64,14.98,33.28,1.39,0.00,0.00,0.00,0.00,133.28,19.14,37.92,2.45,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 13:03:00,230.46,228.92,229.57,0.59,0.08,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.07,0.17,0.01,0.00,0.00,0.00,0.00,136.33,19.12,46.24,4.34,0.00,0.00,0.00,0.00,131.15,13.18,34.48,1.98,0.00,0.00,0.00,0.00,133.78,14.99,37.99,2.94,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 13:04:00,230.46,228.66,229.62,0.59,0.07,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.04,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.05,0.16,0.01,0.00,0.00,0.00,0.00,136.18,15.56,47.44,3.76,0.00,0.00,0.00,0.00,130.93,9.08,33.34,1.39,0.00,0.00,0.00,0.00,133.48,11.52,37.07,2.55,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 13:05:00,230.46,228.92,229.64,0.60,0.05,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.00,0.00,0.00,0.00,0.00,0.58,0.04,0.16,0.01,0.00,0.00,0.00,0.00,136.77,11.48,46.16,3.75,0.00,0.00,0.00,0.00,131.15,7.90,33.84,0.80,0.00,0.00,0.00,0.00,133.78,9.95,37.20,2.50,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 13:06:00,230.46,228.92,229.61,0.60,0.04,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.17,0.01,0.00,0.00,0.00,0.00,136.92,10.29,46.75,3.76,0.00,0.00,0.00,0.00,131.15,7.92,34.39,1.98,0.00,0.00,0.00,0.00,134.17,9.28,38.04,2.87,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 13:07:00,230.46,228.79,229.70,0.59,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.16,0.01,0.00,0.00,0.00,0.00,136.41,9.68,49.24,3.76,0.00,0.00,0.00,0.00,131.23,7.31,33.84,1.39,0.00,0.00,0.00,0.00,133.75,8.28,37.71,2.60,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 13:08:00,230.46,228.92,229.75,0.60,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.16,0.01,0.00,0.00,0.00,0.00,136.69,9.11,47.36,4.34,0.00,0.00,0.00,0.00,131.15,6.75,33.97,1.39,0.00,0.00,0.00,0.00,134.04,8.04,37.48,2.91,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 13:09:00,230.46,229.04,229.73,0.59,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.18,9.08,47.44,3.76,0.00,0.00,0.00,0.00,132.11,6.71,33.21,1.39,0.00,0.00,0.00,0.00,133.67,7.70,37.39,2.76,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 13:10:00,230.33,229.17,229.76,0.59,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.17,0.01,0.00,0.00,0.00,0.00,136.48,8.53,49.21,3.76,0.00,0.00,0.00,0.00,131.59,6.72,33.30,1.39,0.00,0.00,0.00,0.00,133.45,7.73,37.98,2.51,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 13:11:00,230.33,229.04,229.80,0.59,0.04,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.48,9.10,46.24,3.76,0.00,0.00,0.00,0.00,131.08,7.30,33.87,1.98,0.00,0.00,0.00,0.00,133.59,7.96,37.58,2.88,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 13:12:00,230.58,229.04,229.81,0.59,0.04,0.22,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.33,9.07,50.37,3.76,0.00,0.00,0.00,0.00,130.05,5.56,32.73,1.39,0.00,0.00,0.00,0.00,133.29,7.32,37.12,2.61,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 13:13:00,230.46,229.04,229.77,0.59,0.04,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.56,8.52,45.67,4.34,0.00,0.00,0.00,0.00,130.49,6.14,33.28,1.39,0.00,0.00,0.00,0.00,133.35,7.38,37.16,2.77,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 13:14:00,230.71,228.92,229.73,0.59,0.04,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.33,9.09,45.72,3.77,0.00,0.00,0.00,0.00,130.49,6.13,33.30,1.39,0.00,0.00,0.00,0.00,133.47,7.53,37.68,2.86,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 13:15:00,230.46,228.92,229.77,0.59,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,135.51,8.49,49.21,3.76,0.00,0.00,0.00,0.00,130.71,6.14,33.36,1.39,0.00,0.00,0.00,0.00,133.12,7.16,37.34,2.50,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 13:16:00,230.33,228.92,229.71,0.60,0.04,0.22,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,137.07,8.51,49.86,4.35,0.00,0.00,0.00,0.00,131.08,6.14,33.85,1.39,0.00,0.00,0.00,0.00,133.59,7.45,37.71,2.89,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 13:17:00,230.71,229.04,229.76,0.59,0.04,0.19,0.01,0.00,0.00,0.00,0.00,0.57,0.02,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,135.81,8.52,44.03,3.17,0.00,0.00,0.00,0.00,130.56,5.55,33.26,1.39,0.00,0.00,0.00,0.00,133.24,7.04,36.60,2.50,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 13:18:00,230.46,228.92,229.67,0.59,0.04,0.19,0.01,0.00,0.00,0.00,0.00,0.57,0.02,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,135.30,8.50,44.00,3.17,0.00,0.00,0.00,0.00,130.86,5.55,34.44,1.97,0.00,0.00,0.00,0.00,133.20,7.19,37.62,2.57,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 13:19:00,230.33,229.04,229.72,0.60,0.04,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,137.59,8.52,46.98,3.76,0.00,0.00,0.00,0.00,130.49,6.72,33.87,1.39,0.00,0.00,0.00,0.00,133.53,7.68,37.75,2.85,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 13:20:00,230.33,229.04,229.73,0.59,0.04,0.19,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.25,9.07,44.52,3.76,0.00,0.00,0.00,0.00,131.01,6.13,33.28,0.80,0.00,0.00,0.00,0.00,133.47,7.45,36.97,2.68,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 13:21:00,230.33,228.92,229.74,0.59,0.04,0.20,0.01,0.00,0.00,0.00,0.00,0.56,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,135.66,9.10,46.29,3.17,0.00,0.00,0.00,0.00,129.38,6.14,33.30,1.39,0.00,0.00,0.00,0.00,133.08,7.18,36.98,2.53,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 13:22:00,230.33,228.79,229.69,0.59,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.17,0.01,0.00,0.00,0.00,0.00,136.33,8.52,49.30,3.76,0.00,0.00,0.00,0.00,130.42,6.71,34.46,1.97,0.00,0.00,0.00,0.00,133.57,7.58,38.32,2.98,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 13:23:00,230.46,229.04,229.73,0.59,0.04,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,135.74,8.52,45.01,3.75,0.00,0.00,0.00,0.00,130.56,5.56,33.34,1.39,0.00,0.00,0.00,0.00,133.14,7.24,37.52,2.64,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 13:24:00,230.33,228.79,229.72,0.59,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.02,8.48,49.27,4.34,0.00,0.00,0.00,0.00,131.23,6.13,33.89,0.80,0.00,0.00,0.00,0.00,133.20,7.32,37.57,2.92,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 13:25:00,230.46,228.79,229.68,0.59,0.04,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.41,9.70,46.91,4.35,0.00,0.00,0.00,0.00,130.49,5.55,33.85,1.39,0.00,0.00,0.00,0.00,133.35,7.33,37.35,2.82,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 13:26:00,230.33,228.92,229.68,0.59,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,135.59,8.50,47.55,3.76,0.00,0.00,0.00,0.00,130.56,5.55,33.87,1.39,0.00,0.00,0.00,0.00,133.05,7.19,37.65,2.56,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 13:27:00,230.33,228.66,229.65,0.59,0.04,0.23,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.17,0.01,0.00,0.00,0.00,0.00,135.81,8.51,52.55,4.35,0.00,0.00,0.00,0.00,130.56,6.13,33.84,1.39,0.00,0.00,0.00,0.00,133.35,7.43,37.98,2.88,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 13:28:00,230.46,229.04,229.70,0.59,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,135.13,8.51,47.44,3.76,0.00,0.00,0.00,0.00,129.97,6.12,33.38,0.80,0.00,0.00,0.00,0.00,133.05,7.08,37.02,2.50,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 13:29:00,230.20,228.79,229.65,0.59,0.04,0.20,0.01,0.00,0.00,0.00,0.00,0.57,0.02,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,135.95,8.51,46.80,3.17,0.00,0.00,0.00,0.00,129.83,5.55,33.21,1.39,0.00,0.00,0.00,0.00,133.17,7.18,36.96,2.54,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 13:30:00,230.58,229.04,229.73,0.59,0.04,0.24,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.17,0.01,0.00,0.00,0.00,0.00,136.48,8.52,55.67,4.34,0.00,0.00,0.00,0.00,131.23,6.72,33.32,1.39,0.00,0.00,0.00,0.00,133.55,7.67,38.29,2.72,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 13:31:00,230.33,228.92,229.68,0.60,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.77,8.52,47.55,4.35,0.00,0.00,0.00,0.00,131.23,6.13,33.26,1.98,0.00,0.00,0.00,0.00,133.36,7.51,37.48,2.89,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 13:32:00,230.58,228.79,229.74,0.60,0.05,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,137.67,11.48,46.26,3.76,0.00,0.00,0.00,0.00,131.01,6.13,33.28,1.39,0.00,0.00,0.00,0.00,133.47,7.80,36.80,2.59,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 13:33:00,230.20,228.92,229.65,0.59,0.07,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.05,0.16,0.01,0.00,0.00,0.00,0.00,136.33,15.60,48.54,3.74,0.00,0.00,0.00,0.00,130.56,6.72,33.30,1.97,0.00,0.00,0.00,0.00,133.40,10.54,37.23,2.73,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 13:34:00,230.46,229.04,229.70,0.59,0.08,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.04,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.16,0.01,0.00,0.00,0.00,0.00,135.22,17.36,46.26,3.76,0.00,0.00,0.00,0.00,130.49,9.69,33.23,1.39,0.00,0.00,0.00,0.00,133.09,13.18,37.26,2.60,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 13:35:00,230.20,229.04,229.68,0.60,0.09,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.07,0.16,0.01,0.00,0.00,0.00,0.00,136.92,19.73,49.27,3.76,0.00,0.00,0.00,0.00,131.01,13.24,34.43,1.39,0.00,0.00,0.00,0.00,133.23,16.89,37.37,2.69,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 13:36:00,230.46,229.04,229.75,0.59,0.09,0.19,0.02,0.00,0.00,0.00,0.00,0.57,0.07,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.08,0.16,0.01,0.00,0.00,0.00,0.00,136.56,21.50,42.82,3.76,0.00,0.00,0.00,0.00,129.97,16.75,33.34,1.39,0.00,0.00,0.00,0.00,132.84,18.68,36.59,2.55,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 13:37:00,230.33,228.92,229.77,0.59,0.10,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.08,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.09,0.16,0.01,0.00,0.00,0.00,0.00,135.43,22.68,49.32,3.76,0.00,0.00,0.00,0.00,130.56,17.37,33.93,1.39,0.00,0.00,0.00,0.00,132.87,20.20,37.31,2.61,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 13:38:00,230.20,228.66,229.59,0.59,0.10,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.08,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.09,0.16,0.01,0.00,0.00,0.00,0.00,134.92,23.90,46.24,3.76,0.00,0.00,0.00,0.00,130.49,18.53,34.33,1.39,0.00,0.00,0.00,0.00,132.87,21.63,37.47,2.80,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 13:39:00,230.20,228.79,229.53,0.59,0.11,0.21,0.01,0.00,0.00,0.00,0.00,0.57,0.08,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,135.21,24.36,47.44,3.17,0.00,0.00,0.00,0.00,129.97,19.16,33.28,1.39,0.00,0.00,0.00,0.00,132.55,21.98,37.01,2.40,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 13:40:00,230.20,228.79,229.62,0.59,0.11,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.09,0.16,0.01,0.00,0.00,0.00,0.00,135.43,24.49,46.21,3.76,0.00,0.00,0.00,0.00,130.12,19.70,33.28,1.39,0.00,0.00,0.00,0.00,132.50,21.79,36.89,2.51,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 13:41:00,230.33,228.92,229.50,0.59,0.10,0.22,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,135.30,23.89,51.63,3.76,0.00,0.00,0.00,0.00,129.97,19.74,33.80,1.39,0.00,0.00,0.00,0.00,132.73,22.33,37.59,2.74,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 13:42:00,230.07,228.92,229.48,0.59,0.11,0.21,0.01,0.00,0.00,0.00,0.00,0.57,0.09,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,135.07,24.40,48.57,3.17,0.00,0.00,0.00,0.00,130.42,19.73,33.30,1.39,0.00,0.00,0.00,0.00,132.47,22.48,37.81,2.59,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 13:43:00,230.33,228.79,229.51,0.59,0.11,0.19,0.02,0.00,0.00,0.00,0.00,0.56,0.09,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,135.66,24.48,43.17,4.34,0.00,0.00,0.00,0.00,129.09,19.72,34.46,1.97,0.00,0.00,0.00,0.00,132.96,22.35,37.20,2.71,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 13:44:00,230.20,228.79,229.51,0.59,0.10,0.20,0.02,0.00,0.00,0.00,0.00,0.56,0.08,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,135.36,23.91,46.83,3.76,0.00,0.00,0.00,0.00,129.38,19.14,33.84,1.39,0.00,0.00,0.00,0.00,132.91,21.93,37.05,2.60,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 13:45:00,230.46,228.66,229.53,0.59,0.10,0.20,0.01,0.00,0.00,0.00,0.00,0.57,0.09,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,135.37,23.86,45.06,3.17,0.00,0.00,0.00,0.00,130.20,19.67,33.80,1.39,0.00,0.00,0.00,0.00,132.77,22.00,37.17,2.52,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 13:46:00,230.33,228.79,229.54,0.59,0.11,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.17,0.01,0.00,0.00,0.00,0.00,135.59,24.45,48.03,3.75,0.00,0.00,0.00,0.00,129.97,20.27,33.28,1.39,0.00,0.00,0.00,0.00,133.18,22.60,37.96,2.97,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 13:47:00,230.20,228.79,229.51,0.59,0.11,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,135.66,24.97,46.19,4.33,0.00,0.00,0.00,0.00,129.83,19.69,33.25,1.39,0.00,0.00,0.00,0.00,132.93,22.30,37.40,2.66,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 13:48:00,230.46,228.79,229.53,0.59,0.11,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.15,0.00,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,136.18,24.42,45.16,3.77,0.00,0.00,0.00,0.00,130.86,19.67,34.39,0.80,0.00,0.00,0.00,0.00,133.22,22.12,37.06,2.78,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 13:49:00,230.20,228.79,229.50,0.60,0.11,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,136.84,24.47,47.44,3.76,0.00,0.00,0.00,0.00,131.01,20.26,33.80,1.98,0.00,0.00,0.00,0.00,133.43,22.68,37.42,2.83,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 13:50:00,230.33,228.79,229.57,0.59,0.11,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,135.59,24.99,45.67,3.76,0.00,0.00,0.00,0.00,130.27,19.73,33.85,1.98,0.00,0.00,0.00,0.00,133.22,22.55,37.68,2.71,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 13:51:00,230.20,228.79,229.55,0.60,0.11,0.22,0.02,0.00,0.00,0.00,0.00,0.57,0.07,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.09,0.16,0.01,0.00,0.00,0.00,0.00,137.51,24.47,51.01,3.75,0.00,0.00,0.00,0.00,131.67,16.15,34.39,1.98,0.00,0.00,0.00,0.00,133.77,20.69,37.81,2.96,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 13:52:00,230.33,228.92,229.57,0.60,0.08,0.22,0.02,0.00,0.00,0.00,0.00,0.57,0.05,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.07,0.16,0.01,0.00,0.00,0.00,0.00,136.54,19.17,50.31,4.35,0.00,0.00,0.00,0.00,131.23,11.44,33.23,1.39,0.00,0.00,0.00,0.00,133.54,15.55,37.41,2.87,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 13:53:00,230.46,228.66,229.62,0.59,0.07,0.19,0.02,0.00,0.00,0.00,0.00,0.57,0.04,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.05,0.16,0.01,0.00,0.00,0.00,0.00,136.18,14.98,43.90,3.76,0.00,0.00,0.00,0.00,131.01,9.70,33.26,1.39,0.00,0.00,0.00,0.00,133.55,12.11,37.41,2.71,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 13:54:00,230.46,228.92,229.67,0.59,0.05,0.22,0.02,0.00,0.00,0.00,0.00,0.57,0.04,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.05,0.17,0.01,0.00,0.00,0.00,0.00,136.25,12.06,50.28,4.33,0.00,0.00,0.00,0.00,131.74,9.06,34.98,1.98,0.00,0.00,0.00,0.00,133.93,10.54,38.24,2.97,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 13:55:00,230.58,228.79,229.63,0.59,0.05,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.16,0.01,0.00,0.00,0.00,0.00,136.10,10.87,46.98,3.75,0.00,0.00,0.00,0.00,131.67,7.32,33.91,1.39,0.00,0.00,0.00,0.00,133.79,9.14,37.37,2.63,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 13:56:00,230.46,229.04,229.66,0.60,0.04,0.19,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.16,0.01,0.00,0.00,0.00,0.00,137.59,9.70,43.90,3.76,0.00,0.00,0.00,0.00,131.15,6.72,33.91,1.39,0.00,0.00,0.00,0.00,133.80,8.45,37.28,2.75,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 13:57:00,230.46,229.04,229.77,0.60,0.04,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.16,0.01,0.00,0.00,0.00,0.00,137.00,9.69,46.42,3.76,0.00,0.00,0.00,0.00,131.67,7.33,33.93,1.98,0.00,0.00,0.00,0.00,134.07,8.52,37.68,2.93,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 13:58:00,230.33,228.66,229.61,0.60,0.04,0.22,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.16,0.01,0.00,0.00,0.00,0.00,137.13,9.67,51.52,3.17,0.00,0.00,0.00,0.00,131.45,7.31,33.91,1.39,0.00,0.00,0.00,0.00,133.58,8.26,37.73,2.63,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 13:59:00,230.46,228.92,229.72,0.59,0.04,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.16,0.01,0.00,0.00,0.00,0.00,136.41,9.12,46.96,4.35,0.00,0.00,0.00,0.00,131.89,7.30,33.84,1.39,0.00,0.00,0.00,0.00,133.87,8.16,37.57,2.71,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 14:00:00,230.58,228.92,229.80,0.60,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.00,0.00,0.00,0.00,0.00,0.58,0.04,0.16,0.01,0.00,0.00,0.00,0.00,137.15,9.67,49.19,4.34,0.00,0.00,0.00,0.00,131.67,6.75,34.48,0.80,0.00,0.00,0.00,0.00,134.03,8.20,37.34,2.87,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 14:01:00,230.71,229.04,229.78,0.59,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.12,9.08,48.68,3.76,0.00,0.00,0.00,0.00,131.08,5.56,33.28,1.39,0.00,0.00,0.00,0.00,133.68,7.57,37.60,2.55,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 14:02:00,230.46,229.17,229.81,0.60,0.04,0.20,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.84,8.52,45.67,3.17,0.00,0.00,0.00,0.00,131.59,6.14,33.87,1.39,0.00,0.00,0.00,0.00,133.43,7.33,37.53,2.49,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 14:03:00,230.71,229.04,229.84,0.60,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,137.15,8.53,48.79,4.93,0.00,0.00,0.00,0.00,131.08,6.14,33.93,1.98,0.00,0.00,0.00,0.00,133.90,7.69,37.43,2.92,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 14:04:00,230.58,228.79,229.77,0.59,0.04,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.14,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,135.66,8.52,47.01,3.76,0.00,0.00,0.00,0.00,130.27,5.56,33.23,0.80,0.00,0.00,0.00,0.00,133.38,7.04,36.96,2.46,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 14:05:00,230.46,228.79,229.75,0.60,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.69,8.52,48.76,3.75,0.00,0.00,0.00,0.00,130.49,6.13,33.87,1.40,0.00,0.00,0.00,0.00,133.37,7.11,37.26,2.57,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 14:06:00,230.33,228.92,229.70,0.59,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.17,0.01,0.00,0.00,0.00,0.00,136.41,8.52,48.09,3.76,0.00,0.00,0.00,0.00,131.52,6.14,33.84,1.39,0.00,0.00,0.00,0.00,133.58,7.46,38.18,2.85,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 14:07:00,230.46,228.79,229.67,0.59,0.04,0.19,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.18,8.50,43.36,3.76,0.00,0.00,0.00,0.00,131.30,5.55,33.30,1.39,0.00,0.00,0.00,0.00,133.04,7.02,36.80,2.61,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 14:08:00,230.46,229.04,229.73,0.59,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,135.80,8.51,48.68,3.76,0.00,0.00,0.00,0.00,131.23,6.14,33.32,1.98,0.00,0.00,0.00,0.00,133.45,7.21,37.12,2.79,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 14:09:00,230.46,228.79,229.70,0.59,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,135.96,8.52,49.27,3.76,0.00,0.00,0.00,0.00,129.83,6.15,33.32,1.39,0.00,0.00,0.00,0.00,133.02,7.37,37.41,2.57,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 14:10:00,230.20,228.79,229.73,0.59,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,135.66,8.51,47.98,3.75,0.00,0.00,0.00,0.00,131.23,6.13,33.30,1.39,0.00,0.00,0.00,0.00,133.09,7.22,37.64,2.57,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 14:11:00,230.33,228.66,229.73,0.59,0.04,0.22,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,135.66,8.52,50.39,4.33,0.00,0.00,0.00,0.00,130.71,6.72,33.87,1.98,0.00,0.00,0.00,0.00,133.40,7.68,37.88,2.95,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 14:12:00,230.20,229.04,229.68,0.59,0.03,0.20,0.02,0.00,0.00,0.00,0.00,0.56,0.02,0.14,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,135.81,7.93,45.67,3.76,0.00,0.00,0.00,0.00,129.24,5.53,33.26,0.80,0.00,0.00,0.00,0.00,132.99,6.98,37.18,2.49,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 14:13:00,230.46,228.79,229.68,0.59,0.04,0.21,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,135.66,8.51,47.50,3.17,0.00,0.00,0.00,0.00,130.56,6.13,33.82,1.39,0.00,0.00,0.00,0.00,133.03,7.15,37.81,2.56,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 14:14:00,230.58,229.04,229.74,0.59,0.04,0.22,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.17,0.01,0.00,0.00,0.00,0.00,136.04,8.51,49.72,4.35,0.00,0.00,0.00,0.00,131.23,6.14,33.91,0.80,0.00,0.00,0.00,0.00,133.47,7.40,38.07,2.79,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 14:15:00,230.33,228.92,229.66,0.59,0.04,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,135.89,8.49,45.18,3.76,0.00,0.00,0.00,0.00,131.23,5.55,34.41,1.39,0.00,0.00,0.00,0.00,133.31,7.21,37.45,2.73,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 14:16:00,230.33,228.79,229.68,0.59,0.03,0.19,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.33,7.93,43.34,3.76,0.00,0.00,0.00,0.00,131.01,6.12,33.87,0.80,0.00,0.00,0.00,0.00,133.28,7.17,37.22,2.65,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 14:17:00,230.33,229.04,229.72,0.59,0.04,0.24,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.17,0.01,0.00,0.00,0.00,0.00,135.74,8.52,54.49,4.35,0.00,0.00,0.00,0.00,130.93,5.55,33.93,1.39,0.00,0.00,0.00,0.00,133.33,7.34,38.17,2.88,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 14:18:00,230.33,229.04,229.75,0.59,0.04,0.19,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,135.66,8.51,43.93,3.76,0.00,0.00,0.00,0.00,131.01,5.55,33.89,1.39,0.00,0.00,0.00,0.00,133.19,7.32,37.35,2.62,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 14:19:00,230.58,228.53,229.71,0.60,0.04,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.77,8.52,46.93,3.76,0.00,0.00,0.00,0.00,130.42,6.14,34.52,1.39,0.00,0.00,0.00,0.00,133.55,7.52,37.30,2.84,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 14:20:00,230.46,228.92,229.74,0.60,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.77,9.08,48.09,4.34,0.00,0.00,0.00,0.00,131.45,6.13,33.87,1.39,0.00,0.00,0.00,0.00,133.45,7.24,37.15,2.64,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 14:21:00,230.33,229.04,229.75,0.59,0.07,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.00,0.00,0.00,0.00,0.00,0.58,0.05,0.16,0.01,0.00,0.00,0.00,0.00,136.33,16.78,48.14,3.76,0.00,0.00,0.00,0.00,129.90,6.72,32.75,0.80,0.00,0.00,0.00,0.00,133.34,10.71,37.11,2.52,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 14:22:00,230.33,228.92,229.75,0.59,0.08,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.15,0.00,0.00,0.00,0.00,0.00,0.58,0.07,0.16,0.01,0.00,0.00,0.00,0.00,136.18,19.10,48.65,3.76,0.00,0.00,0.00,0.00,130.42,13.21,33.99,0.80,0.00,0.00,0.00,0.00,133.30,16.29,37.72,2.78,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 14:23:00,230.33,228.92,229.67,0.59,0.09,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.07,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.08,0.16,0.01,0.00,0.00,0.00,0.00,136.18,21.53,45.18,3.76,0.00,0.00,0.00,0.00,129.83,15.56,32.64,1.39,0.00,0.00,0.00,0.00,132.72,18.53,36.87,2.39,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 14:24:00,230.58,228.79,229.60,0.59,0.10,0.19,0.02,0.00,0.00,0.00,0.00,0.57,0.08,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.09,0.16,0.01,0.00,0.00,0.00,0.00,135.59,22.65,44.52,3.75,0.00,0.00,0.00,0.00,130.34,17.38,33.25,1.39,0.00,0.00,0.00,0.00,132.96,20.62,36.86,2.72,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 14:25:00,230.07,228.92,229.60,0.59,0.10,0.24,0.02,0.00,0.00,0.00,0.00,0.57,0.08,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.09,0.16,0.01,0.00,0.00,0.00,0.00,135.66,23.90,54.43,3.76,0.00,0.00,0.00,0.00,130.12,19.10,33.84,1.39,0.00,0.00,0.00,0.00,132.64,21.72,37.70,2.75,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 14:26:00,230.33,228.92,229.62,0.59,0.11,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.08,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.09,0.16,0.01,0.00,0.00,0.00,0.00,135.07,24.41,46.83,3.75,0.00,0.00,0.00,0.00,129.83,19.10,33.30,1.39,0.00,0.00,0.00,0.00,132.30,21.72,37.16,2.51,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 14:27:00,230.20,228.92,229.57,0.60,0.11,0.19,0.02,0.00,0.00,0.00,0.00,0.57,0.08,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,136.77,24.44,44.39,4.33,0.00,0.00,0.00,0.00,129.97,19.12,33.89,1.98,0.00,0.00,0.00,0.00,132.84,22.07,37.37,2.84,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 14:28:00,230.07,229.04,229.54,0.59,0.10,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.08,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,135.43,23.89,44.98,3.75,0.00,0.00,0.00,0.00,129.83,19.17,33.21,1.39,0.00,0.00,0.00,0.00,132.64,21.81,36.70,2.43,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 14:29:00,230.20,228.79,229.51,0.59,0.11,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,135.51,24.44,47.47,3.75,0.00,0.00,0.00,0.00,130.42,20.24,33.95,1.98,0.00,0.00,0.00,0.00,132.80,22.69,37.74,2.70,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 14:30:00,230.33,228.79,229.47,0.59,0.11,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,135.66,25.00,45.62,3.76,0.00,0.00,0.00,0.00,130.34,19.72,33.78,1.39,0.00,0.00,0.00,0.00,132.95,22.64,37.62,2.85,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 14:31:00,230.20,228.53,229.46,0.59,0.11,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,135.66,24.44,49.16,3.75,0.00,0.00,0.00,0.00,130.12,19.68,33.26,1.39,0.00,0.00,0.00,0.00,132.70,21.88,37.29,2.58,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 14:32:00,230.20,228.92,229.47,0.59,0.11,0.19,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,136.10,24.41,43.83,4.34,0.00,0.00,0.00,0.00,130.93,19.72,33.28,1.97,0.00,0.00,0.00,0.00,133.26,22.15,36.84,2.78,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 14:33:00,230.20,228.92,229.48,0.59,0.11,0.23,0.02,0.00,0.00,0.00,0.00,0.56,0.09,0.14,0.00,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,135.87,24.44,52.64,4.34,0.00,0.00,0.00,0.00,129.38,19.69,33.19,0.80,0.00,0.00,0.00,0.00,132.86,22.39,37.61,2.69,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 14:34:00,230.46,228.53,229.56,0.59,0.11,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,136.48,24.41,48.54,3.75,0.00,0.00,0.00,0.00,131.01,19.67,33.84,1.39,0.00,0.00,0.00,0.00,133.16,22.31,37.41,2.50,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 14:35:00,230.46,228.79,229.52,0.60,0.11,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,137.95,24.41,47.39,3.76,0.00,0.00,0.00,0.00,130.71,20.28,33.89,1.98,0.00,0.00,0.00,0.00,133.40,22.35,37.33,2.84,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 14:36:00,230.33,228.92,229.55,0.59,0.11,0.19,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.14,0.00,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,134.84,24.47,42.77,3.75,0.00,0.00,0.00,0.00,130.71,19.69,32.62,0.80,0.00,0.00,0.00,0.00,132.97,21.89,36.60,2.46,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 14:37:00,230.46,228.79,229.53,0.60,0.10,0.23,0.02,0.00,0.00,0.00,0.00,0.57,0.05,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.08,0.17,0.01,0.00,0.00,0.00,0.00,136.62,23.82,52.72,3.75,0.00,0.00,0.00,0.00,131.01,11.45,33.87,1.97,0.00,0.00,0.00,0.00,133.26,17.57,37.95,2.64,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 14:38:00,230.58,228.53,229.58,0.59,0.08,0.22,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.07,0.17,0.01,0.00,0.00,0.00,0.00,136.18,17.92,49.80,3.76,0.00,0.00,0.00,0.00,131.08,12.62,34.41,1.39,0.00,0.00,0.00,0.00,133.47,15.03,38.17,2.96,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 14:39:00,230.46,228.79,229.55,0.59,0.07,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.04,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.16,0.01,0.00,0.00,0.00,0.00,136.33,16.15,46.21,3.76,0.00,0.00,0.00,0.00,131.52,9.67,33.84,1.39,0.00,0.00,0.00,0.00,133.63,12.83,37.56,2.80,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 14:40:00,230.33,228.92,229.60,0.59,0.07,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.05,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.16,0.01,0.00,0.00,0.00,0.00,135.81,16.77,47.52,3.76,0.00,0.00,0.00,0.00,130.34,10.86,33.82,1.39,0.00,0.00,0.00,0.00,133.20,13.75,37.16,2.66,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 14:41:00,230.46,228.79,229.58,0.59,0.06,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.04,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.05,0.17,0.01,0.00,0.00,0.00,0.00,136.33,13.80,48.03,3.76,0.00,0.00,0.00,0.00,131.08,9.66,33.26,1.39,0.00,0.00,0.00,0.00,133.69,11.40,38.70,2.93,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 14:42:00,230.33,229.04,229.56,0.60,0.06,0.19,0.02,0.00,0.00,0.00,0.00,0.57,0.04,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.05,0.16,0.01,0.00,0.00,0.00,0.00,136.69,13.84,43.88,3.76,0.00,0.00,0.00,0.00,131.08,8.49,33.23,1.39,0.00,0.00,0.00,0.00,133.48,10.90,37.59,2.74,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 14:43:00,230.58,228.79,229.64,0.59,0.05,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.04,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.05,0.16,0.01,0.00,0.00,0.00,0.00,135.74,11.45,46.85,3.76,0.00,0.00,0.00,0.00,130.64,9.08,33.89,1.39,0.00,0.00,0.00,0.00,133.44,10.36,37.16,2.56,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 14:44:00,230.58,228.79,229.62,0.60,0.05,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.04,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.05,0.16,0.01,0.00,0.00,0.00,0.00,136.62,12.04,48.19,4.34,0.00,0.00,0.00,0.00,131.67,8.50,33.87,1.98,0.00,0.00,0.00,0.00,133.95,10.40,37.51,2.85,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 14:45:00,230.71,228.79,229.59,0.60,0.06,0.21,0.01,0.00,0.00,0.00,0.00,0.57,0.04,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.05,0.16,0.01,0.00,0.00,0.00,0.00,136.62,13.26,49.16,3.17,0.00,0.00,0.00,0.00,131.01,8.47,33.80,1.97,0.00,0.00,0.00,0.00,133.55,10.97,37.76,2.66,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 14:46:00,230.58,228.79,229.68,0.60,0.05,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.04,0.14,0.00,0.00,0.00,0.00,0.00,0.58,0.04,0.16,0.01,0.00,0.00,0.00,0.00,137.82,10.88,49.21,3.77,0.00,0.00,0.00,0.00,130.34,8.48,32.68,0.80,0.00,0.00,0.00,0.00,133.80,9.60,37.81,2.70,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 14:47:00,230.46,228.53,229.66,0.60,0.04,0.19,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.16,0.01,0.00,0.00,0.00,0.00,136.62,9.70,44.49,4.35,0.00,0.00,0.00,0.00,131.74,7.31,34.48,1.98,0.00,0.00,0.00,0.00,134.11,8.92,37.30,2.98,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 14:48:00,230.46,228.66,229.56,0.60,0.04,0.19,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.69,9.69,43.83,3.76,0.00,0.00,0.00,0.00,130.56,6.72,33.85,1.39,0.00,0.00,0.00,0.00,133.54,7.99,37.02,2.64,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 14:49:00,230.71,229.04,229.82,0.60,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.84,9.13,48.52,3.76,0.00,0.00,0.00,0.00,131.67,6.73,34.46,1.98,0.00,0.00,0.00,0.00,134.12,8.01,37.79,2.74,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 14:50:00,230.71,228.92,229.83,0.60,0.04,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.77,9.11,46.32,3.76,0.00,0.00,0.00,0.00,131.23,7.31,33.34,1.98,0.00,0.00,0.00,0.00,133.86,8.00,37.58,2.94,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 14:51:00,230.58,228.79,229.76,0.60,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.69,9.10,47.44,3.76,0.00,0.00,0.00,0.00,131.01,6.14,33.87,1.39,0.00,0.00,0.00,0.00,133.44,7.37,36.97,2.42,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 14:52:00,230.58,229.17,229.78,0.59,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.33,8.52,47.44,3.76,0.00,0.00,0.00,0.00,130.71,6.13,33.87,1.98,0.00,0.00,0.00,0.00,133.57,7.46,37.35,2.77,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 14:53:00,230.46,229.04,229.80,0.59,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.41,8.53,48.65,3.76,0.00,0.00,0.00,0.00,131.67,6.14,33.32,1.98,0.00,0.00,0.00,0.00,133.55,7.52,37.59,2.82,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 14:54:00,230.46,228.92,229.80,0.59,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.18,8.51,48.71,3.76,0.00,0.00,0.00,0.00,130.78,6.13,33.82,1.39,0.00,0.00,0.00,0.00,133.19,7.23,37.56,2.53,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 14:55:00,230.58,228.92,229.74,0.60,0.04,0.19,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.69,8.51,43.36,4.34,0.00,0.00,0.00,0.00,131.52,6.14,33.30,1.98,0.00,0.00,0.00,0.00,133.61,7.62,37.15,3.00,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 14:56:00,230.46,228.92,229.74,0.59,0.04,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.33,8.51,45.03,3.74,0.00,0.00,0.00,0.00,131.15,5.54,33.84,1.39,0.00,0.00,0.00,0.00,133.07,7.05,36.97,2.57,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 14:57:00,230.58,228.92,229.71,0.59,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,135.64,8.50,48.17,3.76,0.00,0.00,0.00,0.00,131.45,5.55,34.41,1.39,0.00,0.00,0.00,0.00,133.18,7.19,37.76,2.65,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 14:58:00,230.46,228.92,229.69,0.59,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.10,8.52,47.52,3.76,0.00,0.00,0.00,0.00,131.23,6.73,33.34,1.98,0.00,0.00,0.00,0.00,133.43,7.72,37.59,2.87,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 14:59:00,230.46,228.92,229.71,0.59,0.04,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.41,8.51,46.93,4.35,0.00,0.00,0.00,0.00,130.64,6.14,33.87,0.80,0.00,0.00,0.00,0.00,133.14,7.39,37.02,2.49,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 15:00:00,230.58,228.92,229.74,0.59,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.48,8.53,49.16,3.76,0.00,0.00,0.00,0.00,130.78,5.55,33.85,1.39,0.00,0.00,0.00,0.00,133.32,7.34,37.26,2.74,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 15:01:00,230.20,229.04,229.73,0.60,0.04,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,137.00,8.51,46.88,3.76,0.00,0.00,0.00,0.00,131.01,5.54,33.84,1.39,0.00,0.00,0.00,0.00,133.58,7.43,37.83,2.82,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 15:02:00,230.46,228.92,229.69,0.59,0.04,0.21,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.18,8.49,48.65,3.17,0.00,0.00,0.00,0.00,130.56,6.13,33.30,1.39,0.00,0.00,0.00,0.00,133.21,7.10,37.48,2.46,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 15:03:00,230.46,229.04,229.70,0.60,0.04,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,137.15,8.50,46.85,4.35,0.00,0.00,0.00,0.00,131.23,6.14,33.84,1.39,0.00,0.00,0.00,0.00,133.61,7.35,37.44,2.73,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 15:04:00,230.33,228.79,229.65,0.60,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.15,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,137.21,8.50,49.27,3.76,0.00,0.00,0.00,0.00,130.27,5.53,33.85,0.80,0.00,0.00,0.00,0.00,133.38,7.13,37.31,2.73,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 15:05:00,230.46,229.04,229.71,0.60,0.04,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.39,8.52,46.24,3.76,0.00,0.00,0.00,0.00,130.56,6.12,33.89,1.39,0.00,0.00,0.00,0.00,133.18,7.14,37.88,2.62,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 15:06:00,230.58,228.92,229.74,0.59,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.10,8.51,47.39,3.76,0.00,0.00,0.00,0.00,131.59,5.56,33.95,1.39,0.00,0.00,0.00,0.00,133.40,7.44,37.91,2.89,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 15:07:00,230.33,228.79,229.73,0.59,0.04,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.14,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,134.99,8.53,45.62,4.35,0.00,0.00,0.00,0.00,130.86,5.56,33.28,0.80,0.00,0.00,0.00,0.00,133.19,7.14,37.09,2.58,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 15:08:00,230.46,228.92,229.70,0.59,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,135.74,8.51,48.06,3.76,0.00,0.00,0.00,0.00,131.15,6.14,33.34,1.39,0.00,0.00,0.00,0.00,133.28,7.29,37.13,2.64,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 15:09:00,230.33,228.92,229.71,0.59,0.04,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,135.66,8.52,46.85,3.76,0.00,0.00,0.00,0.00,131.08,6.13,33.34,1.39,0.00,0.00,0.00,0.00,133.35,7.72,37.74,2.85,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 15:10:00,230.46,229.04,229.72,0.59,0.05,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,135.74,10.88,47.55,3.76,0.00,0.00,0.00,0.00,130.86,6.14,33.34,1.39,0.00,0.00,0.00,0.00,133.16,7.66,37.39,2.59,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 15:11:00,230.46,228.92,229.65,0.60,0.06,0.19,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.00,0.00,0.00,0.00,0.00,0.58,0.04,0.16,0.01,0.00,0.00,0.00,0.00,137.00,13.83,44.49,3.76,0.00,0.00,0.00,0.00,129.83,6.13,33.82,0.80,0.00,0.00,0.00,0.00,132.95,10.05,36.78,2.48,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 15:12:00,230.46,228.92,229.71,0.59,0.08,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.05,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.07,0.16,0.01,0.00,0.00,0.00,0.00,136.41,17.99,47.93,3.76,0.00,0.00,0.00,0.00,130.12,10.86,33.34,1.39,0.00,0.00,0.00,0.00,133.15,15.02,37.29,2.68,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 15:13:00,230.33,228.79,229.62,0.59,0.09,0.21,0.01,0.00,0.00,0.00,0.00,0.57,0.07,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.08,0.16,0.01,0.00,0.00,0.00,0.00,134.99,20.92,48.68,3.17,0.00,0.00,0.00,0.00,130.27,15.53,33.28,1.39,0.00,0.00,0.00,0.00,132.71,18.21,37.56,2.47,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 15:14:00,230.20,229.04,229.68,0.59,0.10,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.08,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.09,0.16,0.01,0.00,0.00,0.00,0.00,135.74,22.10,46.34,3.75,0.00,0.00,0.00,0.00,130.71,17.35,33.34,1.39,0.00,0.00,0.00,0.00,132.91,20.01,37.07,2.72,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 15:15:00,230.33,228.92,229.63,0.59,0.10,0.20,0.01,0.00,0.00,0.00,0.00,0.57,0.08,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.09,0.16,0.01,0.00,0.00,0.00,0.00,135.59,22.69,45.83,3.17,0.00,0.00,0.00,0.00,130.12,17.92,33.25,1.39,0.00,0.00,0.00,0.00,132.47,20.45,36.97,2.49,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 15:16:00,230.33,228.92,229.67,0.60,0.10,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.08,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.09,0.16,0.01,0.00,0.00,0.00,0.00,136.46,23.31,48.49,3.76,0.00,0.00,0.00,0.00,129.97,18.53,33.28,1.39,0.00,0.00,0.00,0.00,132.69,21.33,37.17,2.67,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 15:17:00,230.07,229.04,229.50,0.59,0.10,0.20,0.02,0.00,0.00,0.00,0.00,0.56,0.08,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,136.18,23.87,46.96,3.76,0.00,0.00,0.00,0.00,129.31,19.09,33.82,1.39,0.00,0.00,0.00,0.00,132.83,22.25,37.63,2.82,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 15:18:00,230.20,228.79,229.50,0.59,0.11,0.19,0.01,0.00,0.00,0.00,0.00,0.57,0.09,0.14,0.00,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,135.36,24.38,43.29,3.17,0.00,0.00,0.00,0.00,130.49,19.68,33.28,0.80,0.00,0.00,0.00,0.00,132.61,22.06,36.91,2.42,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 15:19:00,230.33,228.53,229.53,0.59,0.11,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,135.30,24.49,48.14,4.35,0.00,0.00,0.00,0.00,131.01,20.27,34.41,1.97,0.00,0.00,0.00,0.00,133.12,22.28,37.54,2.91,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 15:20:00,230.20,228.92,229.47,0.59,0.11,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,135.15,24.42,48.60,3.75,0.00,0.00,0.00,0.00,130.34,19.66,33.80,1.39,0.00,0.00,0.00,0.00,132.79,22.22,37.38,2.80,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 15:21:00,230.33,228.40,229.45,0.59,0.11,0.21,0.01,0.00,0.00,0.00,0.00,0.56,0.09,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,135.51,24.44,47.42,3.17,0.00,0.00,0.00,0.00,129.31,19.69,33.26,1.39,0.00,0.00,0.00,0.00,132.84,22.36,37.39,2.49,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 15:22:00,230.20,228.79,229.46,0.59,0.10,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,135.95,23.89,47.95,4.34,0.00,0.00,0.00,0.00,130.71,19.68,33.82,1.39,0.00,0.00,0.00,0.00,132.98,22.59,37.44,2.88,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 15:24:00,230.20,228.79,229.52,0.59,0.11,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,135.66,24.97,44.93,3.76,0.00,0.00,0.00,0.00,130.93,19.75,33.26,1.39,0.00,0.00,0.00,0.00,133.11,22.27,36.96,2.68,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 15:25:00,230.33,228.66,229.48,0.59,0.11,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,135.43,24.45,49.30,3.76,0.00,0.00,0.00,0.00,130.49,19.64,33.85,1.97,0.00,0.00,0.00,0.00,133.14,22.63,37.81,2.77,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 15:26:00,230.33,228.66,229.52,0.59,0.11,0.19,0.02,0.00,0.00,0.00,0.00,0.57,0.08,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,136.18,24.40,44.44,3.75,0.00,0.00,0.00,0.00,130.20,19.12,33.78,1.39,0.00,0.00,0.00,0.00,132.92,22.25,37.46,2.54,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 15:27:00,230.46,228.92,229.49,0.60,0.11,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,137.44,24.53,49.30,4.33,0.00,0.00,0.00,0.00,130.64,20.85,33.82,1.98,0.00,0.00,0.00,0.00,133.37,22.40,37.42,2.95,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 15:28:00,230.46,228.79,229.47,0.60,0.11,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.07,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,136.84,24.49,48.60,3.77,0.00,0.00,0.00,0.00,130.86,14.97,33.78,1.39,0.00,0.00,0.00,0.00,133.28,22.00,37.35,2.61,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 15:29:00,230.20,228.53,229.51,0.59,0.11,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.05,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.07,0.16,0.01,0.00,0.00,0.00,0.00,135.66,24.44,45.70,3.76,0.00,0.00,0.00,0.00,130.86,12.06,33.84,1.39,0.00,0.00,0.00,0.00,133.15,16.09,37.81,2.62,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 15:30:00,230.33,228.92,229.57,0.59,0.08,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.16,0.01,0.00,0.00,0.00,0.00,136.25,17.39,47.93,3.75,0.00,0.00,0.00,0.00,131.01,12.65,33.85,1.98,0.00,0.00,0.00,0.00,133.81,14.50,37.65,2.93,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 15:31:00,230.58,228.92,229.61,0.59,0.06,0.22,0.02,0.00,0.00,0.00,0.00,0.57,0.04,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.05,0.16,0.01,0.00,0.00,0.00,0.00,136.25,13.24,50.42,4.34,0.00,0.00,0.00,0.00,130.49,9.10,33.80,1.39,0.00,0.00,0.00,0.00,133.67,11.49,37.33,2.70,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 15:32:00,230.33,228.79,229.66,0.60,0.05,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.04,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.16,0.01,0.00,0.00,0.00,0.00,136.92,12.04,45.67,3.76,0.00,0.00,0.00,0.00,131.45,9.08,33.32,1.98,0.00,0.00,0.00,0.00,133.99,10.08,37.18,2.73,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 15:33:00,230.58,228.79,229.70,0.61,0.05,0.22,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.16,0.01,0.00,0.00,0.00,0.00,139.29,11.45,49.78,3.76,0.00,0.00,0.00,0.00,131.08,7.91,33.93,1.98,0.00,0.00,0.00,0.00,134.11,9.38,37.88,2.91,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 15:34:00,230.46,228.92,229.64,0.60,0.04,0.22,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.16,0.01,0.00,0.00,0.00,0.00,137.44,9.66,51.15,3.74,0.00,0.00,0.00,0.00,131.30,6.72,33.38,1.39,0.00,0.00,0.00,0.00,133.89,8.33,37.59,2.58,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 15:35:00,230.46,229.04,229.71,0.60,0.04,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.16,0.01,0.00,0.00,0.00,0.00,136.69,9.71,45.67,3.77,0.00,0.00,0.00,0.00,131.01,6.72,34.44,1.39,0.00,0.00,0.00,0.00,134.02,8.10,37.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 15:36:00,230.46,229.04,229.77,0.59,0.04,0.19,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.41,9.09,44.54,3.76,0.00,0.00,0.00,0.00,131.01,6.12,33.21,0.80,0.00,0.00,0.00,0.00,133.83,7.55,37.06,2.63,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 15:37:00,230.46,228.92,229.75,0.60,0.04,0.21,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.77,8.50,47.44,3.17,0.00,0.00,0.00,0.00,131.08,6.14,33.87,1.39,0.00,0.00,0.00,0.00,133.61,7.48,37.54,2.51,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 15:38:00,230.46,228.79,229.75,0.60,0.04,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.62,9.09,46.72,3.76,0.00,0.00,0.00,0.00,131.45,6.15,33.38,1.98,0.00,0.00,0.00,0.00,133.78,7.91,37.62,2.91,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 15:39:00,230.46,228.92,229.79,0.59,0.04,0.22,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.33,8.52,50.96,3.76,0.00,0.00,0.00,0.00,131.30,6.13,33.30,0.80,0.00,0.00,0.00,0.00,133.44,7.38,36.89,2.55,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 15:40:00,230.58,228.92,229.80,0.59,0.04,0.22,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.33,8.54,49.83,3.17,0.00,0.00,0.00,0.00,131.08,6.15,33.34,1.39,0.00,0.00,0.00,0.00,133.24,7.31,37.35,2.45,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 15:41:00,230.58,228.79,229.77,0.59,0.04,0.22,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.33,8.52,50.51,3.76,0.00,0.00,0.00,0.00,130.49,6.14,33.95,1.39,0.00,0.00,0.00,0.00,133.35,7.58,37.73,2.87,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 15:42:00,230.71,229.04,229.77,0.59,0.04,0.21,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,135.30,8.52,48.76,3.17,0.00,0.00,0.00,0.00,129.97,6.14,33.32,1.39,0.00,0.00,0.00,0.00,132.58,7.17,37.58,2.50,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 15:43:00,230.46,228.92,229.76,0.59,0.04,0.20,0.02,0.00,0.00,0.00,0.00,0.56,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,135.22,9.07,46.44,3.75,0.00,0.00,0.00,0.00,129.53,6.13,33.87,1.39,0.00,0.00,0.00,0.00,132.61,7.36,36.95,2.85,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 15:44:00,230.46,228.92,229.71,0.59,0.04,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,135.30,9.11,45.80,3.76,0.00,0.00,0.00,0.00,130.42,6.12,33.82,1.39,0.00,0.00,0.00,0.00,132.32,7.26,37.08,2.62,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 15:45:00,230.58,228.92,229.65,0.59,0.03,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,134.92,7.93,47.93,3.75,0.00,0.00,0.00,0.00,129.76,6.13,33.82,0.80,0.00,0.00,0.00,0.00,132.17,7.15,37.37,2.61,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 15:46:00,230.33,228.79,229.68,0.59,0.04,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,135.30,8.51,45.70,3.76,0.00,0.00,0.00,0.00,130.19,6.15,34.48,1.98,0.00,0.00,0.00,0.00,132.64,7.48,37.31,2.94,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 15:47:00,230.33,229.04,229.69,0.59,0.04,0.22,0.01,0.00,0.00,0.00,0.00,0.56,0.02,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,134.99,8.50,50.31,3.17,0.00,0.00,0.00,0.00,129.67,5.55,33.30,1.39,0.00,0.00,0.00,0.00,132.34,7.18,36.92,2.47,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 15:48:00,230.46,228.92,229.70,0.59,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.56,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,135.30,8.51,47.42,3.76,0.00,0.00,0.00,0.00,129.46,6.14,33.32,1.98,0.00,0.00,0.00,0.00,132.35,7.37,37.07,2.71,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 15:49:00,230.20,228.92,229.72,0.58,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,134.55,8.52,48.73,4.34,0.00,0.00,0.00,0.00,129.90,6.14,33.85,0.80,0.00,0.00,0.00,0.00,132.70,7.60,37.78,2.89,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 15:50:00,230.46,228.92,229.72,0.60,0.04,0.20,0.01,0.00,0.00,0.00,0.00,0.57,0.02,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.62,8.50,46.26,3.17,0.00,0.00,0.00,0.00,130.64,5.55,33.30,1.39,0.00,0.00,0.00,0.00,133.21,7.18,37.29,2.54,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 15:51:00,230.33,228.92,229.69,0.59,0.04,0.19,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.18,8.51,43.93,3.76,0.00,0.00,0.00,0.00,130.49,6.14,33.82,1.98,0.00,0.00,0.00,0.00,133.41,7.59,37.15,2.92,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 15:52:00,230.46,228.92,229.69,0.60,0.04,0.22,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.54,9.09,49.94,3.76,0.00,0.00,0.00,0.00,129.97,6.13,33.78,1.39,0.00,0.00,0.00,0.00,133.42,7.49,37.56,2.81,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 15:53:00,230.46,228.79,229.70,0.59,0.03,0.21,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,135.81,7.93,48.17,3.17,0.00,0.00,0.00,0.00,130.78,6.14,32.73,0.80,0.00,0.00,0.00,0.00,133.09,7.17,37.77,2.52,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 15:54:00,230.46,228.92,229.73,0.59,0.04,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.02,8.53,45.60,3.76,0.00,0.00,0.00,0.00,130.49,6.13,34.37,1.98,0.00,0.00,0.00,0.00,133.46,7.34,37.67,2.94,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 15:55:00,230.58,228.79,229.72,0.59,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.41,8.49,49.32,3.76,0.00,0.00,0.00,0.00,130.93,6.13,33.89,1.39,0.00,0.00,0.00,0.00,133.41,7.24,37.74,2.66,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 15:56:00,230.33,228.92,229.72,0.59,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.15,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,135.30,8.52,49.27,3.76,0.00,0.00,0.00,0.00,130.71,5.56,33.78,0.80,0.00,0.00,0.00,0.00,133.10,7.04,37.54,2.49,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 15:57:00,230.46,228.66,229.75,0.60,0.04,0.22,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.17,0.01,0.00,0.00,0.00,0.00,136.84,8.51,49.86,3.76,0.00,0.00,0.00,0.00,130.42,6.15,33.89,1.98,0.00,0.00,0.00,0.00,133.53,7.45,38.20,2.83,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 15:58:00,230.33,228.79,229.75,0.59,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,135.66,8.50,48.57,3.75,0.00,0.00,0.00,0.00,130.56,6.14,33.93,1.39,0.00,0.00,0.00,0.00,133.16,7.27,37.52,2.51,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 15:59:00,230.33,228.79,229.78,0.59,0.04,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.48,9.11,46.32,3.76,0.00,0.00,0.00,0.00,131.01,5.54,33.32,1.39,0.00,0.00,0.00,0.00,133.48,7.19,37.17,2.58,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 16:00:00,230.33,228.92,229.79,0.59,0.06,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.16,0.01,0.00,0.00,0.00,0.00,136.10,12.66,46.91,3.76,0.00,0.00,0.00,0.00,130.56,6.13,33.36,1.98,0.00,0.00,0.00,0.00,133.63,9.60,37.53,2.90,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 16:01:00,230.46,228.79,229.72,0.60,0.07,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.05,0.16,0.01,0.00,0.00,0.00,0.00,136.84,15.60,49.21,3.76,0.00,0.00,0.00,0.00,131.23,7.33,33.25,1.39,0.00,0.00,0.00,0.00,133.09,11.07,37.77,2.52,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 16:02:00,230.33,228.92,229.72,0.59,0.08,0.19,0.02,0.00,0.00,0.00,0.00,0.57,0.05,0.15,0.00,0.00,0.00,0.00,0.00,0.58,0.06,0.16,0.01,0.00,0.00,0.00,0.00,135.15,17.95,43.95,3.76,0.00,0.00,0.00,0.00,130.42,10.86,33.91,0.80,0.00,0.00,0.00,0.00,133.11,14.92,37.16,2.55,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 16:03:00,230.33,228.92,229.71,0.59,0.09,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.14,0.00,0.00,0.00,0.00,0.00,0.58,0.08,0.16,0.01,0.00,0.00,0.00,0.00,136.10,20.31,48.01,3.76,0.00,0.00,0.00,0.00,130.56,14.45,33.28,0.80,0.00,0.00,0.00,0.00,133.21,17.58,37.02,2.94,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 16:04:00,230.46,228.92,229.71,0.59,0.10,0.22,0.01,0.00,0.00,0.00,0.00,0.57,0.07,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.08,0.16,0.01,0.00,0.00,0.00,0.00,135.51,22.09,49.83,3.17,0.00,0.00,0.00,0.00,130.78,16.17,33.30,1.39,0.00,0.00,0.00,0.00,132.82,19.35,37.34,2.49,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 16:05:00,230.46,228.92,229.76,0.59,0.10,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.08,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.09,0.16,0.01,0.00,0.00,0.00,0.00,135.21,23.82,46.21,3.76,0.00,0.00,0.00,0.00,130.34,19.15,33.93,1.39,0.00,0.00,0.00,0.00,132.87,21.33,37.90,2.76,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 16:06:00,230.07,228.66,229.56,0.59,0.10,0.19,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.09,0.16,0.01,0.00,0.00,0.00,0.00,135.74,23.89,44.54,3.76,0.00,0.00,0.00,0.00,130.34,19.69,33.84,1.98,0.00,0.00,0.00,0.00,132.87,21.73,37.24,2.91,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 16:07:00,230.20,228.66,229.57,0.58,0.10,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.08,0.14,0.00,0.00,0.00,0.00,0.00,0.58,0.09,0.16,0.01,0.00,0.00,0.00,0.00,134.63,23.91,46.80,3.76,0.00,0.00,0.00,0.00,129.61,19.11,32.68,0.80,0.00,0.00,0.00,0.00,132.34,21.43,36.82,2.46,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 16:08:00,230.33,228.79,229.56,0.59,0.11,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.08,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,135.36,24.42,46.85,4.33,0.00,0.00,0.00,0.00,130.27,19.14,33.89,1.39,0.00,0.00,0.00,0.00,132.72,22.33,37.24,2.67,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 16:09:00,230.07,228.79,229.53,0.59,0.11,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.17,0.01,0.00,0.00,0.00,0.00,135.43,24.44,49.27,3.76,0.00,0.00,0.00,0.00,130.27,19.72,33.32,1.98,0.00,0.00,0.00,0.00,132.81,22.56,37.91,2.86,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 16:10:00,230.07,228.92,229.52,0.59,0.11,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,135.59,24.38,45.08,3.76,0.00,0.00,0.00,0.00,130.42,19.74,33.84,1.39,0.00,0.00,0.00,0.00,132.67,22.07,36.85,2.55,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 16:11:00,230.20,228.79,229.51,0.59,0.11,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,136.18,24.44,46.93,4.33,0.00,0.00,0.00,0.00,130.71,20.29,33.91,1.39,0.00,0.00,0.00,0.00,133.11,22.11,37.14,2.94,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 16:12:00,230.20,228.66,229.53,0.59,0.11,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,136.02,25.04,48.65,3.76,0.00,0.00,0.00,0.00,130.34,19.73,32.68,1.39,0.00,0.00,0.00,0.00,133.13,22.51,37.68,2.77,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 16:13:00,230.33,228.66,229.57,0.59,0.11,0.22,0.02,0.00,0.00,0.00,0.00,0.57,0.08,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,136.48,24.44,50.31,3.76,0.00,0.00,0.00,0.00,129.97,19.12,33.80,1.39,0.00,0.00,0.00,0.00,133.11,22.25,37.39,2.59,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 16:14:00,230.33,228.92,229.52,0.60,0.11,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,137.13,24.45,45.65,3.76,0.00,0.00,0.00,0.00,131.01,20.29,34.44,1.97,0.00,0.00,0.00,0.00,133.38,22.38,37.20,2.88,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 16:15:00,230.46,228.53,229.56,0.59,0.11,0.22,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,136.18,24.52,49.80,3.76,0.00,0.00,0.00,0.00,130.64,19.67,33.26,1.38,0.00,0.00,0.00,0.00,133.10,21.82,36.78,2.46,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 16:16:00,230.46,228.79,229.53,0.59,0.11,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,136.56,24.99,49.05,3.75,0.00,0.00,0.00,0.00,130.27,20.24,33.76,1.39,0.00,0.00,0.00,0.00,133.05,22.41,37.87,2.58,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 16:17:00,230.33,228.53,229.54,0.59,0.11,0.23,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.17,0.01,0.00,0.00,0.00,0.00,135.66,25.03,52.34,3.76,0.00,0.00,0.00,0.00,131.15,20.27,33.82,1.39,0.00,0.00,0.00,0.00,133.24,22.78,37.94,2.89,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 16:18:00,230.58,228.79,229.56,0.59,0.11,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.08,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.09,0.16,0.01,0.00,0.00,0.00,0.00,136.02,24.45,48.60,3.76,0.00,0.00,0.00,0.00,130.27,17.93,32.68,1.39,0.00,0.00,0.00,0.00,133.24,21.35,37.70,2.61,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 16:19:00,230.46,228.66,229.62,0.60,0.09,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.07,0.16,0.01,0.00,0.00,0.00,0.00,136.77,20.36,47.95,3.76,0.00,0.00,0.00,0.00,131.15,13.23,33.84,1.39,0.00,0.00,0.00,0.00,133.44,16.54,37.55,2.82,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 16:20:00,230.46,228.92,229.61,0.59,0.09,0.19,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.15,0.00,0.00,0.00,0.00,0.00,0.58,0.07,0.16,0.01,0.00,0.00,0.00,0.00,136.10,21.53,44.52,4.34,0.00,0.00,0.00,0.00,131.52,13.21,33.91,0.80,0.00,0.00,0.00,0.00,133.53,15.70,37.61,2.78,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 16:21:00,230.33,228.79,229.62,0.59,0.08,0.22,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.16,0.01,0.00,0.00,0.00,0.00,135.81,19.09,49.78,3.75,0.00,0.00,0.00,0.00,131.08,12.60,33.25,1.39,0.00,0.00,0.00,0.00,133.18,14.46,37.64,2.66,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 16:22:00,230.46,228.79,229.65,0.59,0.06,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.04,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.05,0.16,0.01,0.00,0.00,0.00,0.00,136.56,13.80,47.52,3.75,0.00,0.00,0.00,0.00,131.45,10.27,33.87,1.97,0.00,0.00,0.00,0.00,133.82,12.03,37.53,2.82,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 16:23:00,230.46,228.92,229.63,0.59,0.05,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.04,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.16,0.01,0.00,0.00,0.00,0.00,136.02,12.05,48.71,3.75,0.00,0.00,0.00,0.00,131.15,8.50,33.23,1.39,0.00,0.00,0.00,0.00,133.62,9.95,36.87,2.59,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 16:24:00,230.46,228.79,229.68,0.59,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.17,0.01,0.00,0.00,0.00,0.00,136.10,10.27,48.14,3.76,0.00,0.00,0.00,0.00,131.08,7.33,33.26,1.39,0.00,0.00,0.00,0.00,133.88,9.04,37.96,2.81,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 16:25:00,230.58,228.92,229.75,0.60,0.04,0.19,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.16,0.01,0.00,0.00,0.00,0.00,137.00,9.69,42.60,3.76,0.00,0.00,0.00,0.00,132.18,6.72,33.38,1.97,0.00,0.00,0.00,0.00,134.09,8.58,37.59,2.91,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 16:26:00,230.58,228.92,229.70,0.60,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,137.87,9.12,47.42,3.76,0.00,0.00,0.00,0.00,130.93,6.72,33.84,1.40,0.00,0.00,0.00,0.00,133.86,7.86,37.17,2.56,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 16:27:00,230.46,228.92,229.70,0.59,0.04,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.33,9.11,46.39,3.76,0.00,0.00,0.00,0.00,131.96,6.72,33.26,1.98,0.00,0.00,0.00,0.00,133.91,7.91,37.05,2.77,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 16:28:00,230.46,229.04,229.81,0.60,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.16,0.01,0.00,0.00,0.00,0.00,138.26,9.12,48.76,3.76,0.00,0.00,0.00,0.00,131.15,7.30,33.91,1.98,0.00,0.00,0.00,0.00,134.09,8.24,37.65,2.87,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 16:29:00,230.58,228.79,229.77,0.60,0.04,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,137.23,9.12,46.37,3.76,0.00,0.00,0.00,0.00,130.49,6.71,33.85,1.39,0.00,0.00,0.00,0.00,133.63,7.86,37.76,2.64,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 16:30:00,230.46,228.92,229.78,0.60,0.04,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.62,9.09,46.78,4.34,0.00,0.00,0.00,0.00,130.49,6.73,33.87,1.97,0.00,0.00,0.00,0.00,133.26,7.92,37.27,2.87,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 16:31:00,230.46,228.92,229.79,0.59,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,135.37,9.10,47.52,3.76,0.00,0.00,0.00,0.00,131.30,6.14,33.28,1.39,0.00,0.00,0.00,0.00,133.04,7.72,37.09,2.80,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 16:32:00,230.58,229.04,229.83,0.59,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,135.30,9.13,48.03,3.76,0.00,0.00,0.00,0.00,130.42,6.15,33.91,1.39,0.00,0.00,0.00,0.00,132.76,7.63,37.59,2.57,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 16:33:00,230.46,229.04,229.83,0.59,0.04,0.19,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,135.74,8.53,43.31,3.76,0.00,0.00,0.00,0.00,130.56,6.15,33.84,1.39,0.00,0.00,0.00,0.00,132.84,7.59,37.34,2.64,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 16:34:00,230.58,228.92,229.81,0.59,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,135.81,8.52,48.49,3.76,0.00,0.00,0.00,0.00,130.34,6.14,33.89,1.39,0.00,0.00,0.00,0.00,132.85,7.44,37.22,2.81,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 16:35:00,230.58,229.04,229.77,0.59,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,135.22,8.50,49.30,3.74,0.00,0.00,0.00,0.00,130.42,6.13,33.84,1.39,0.00,0.00,0.00,0.00,132.55,7.13,37.04,2.57,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 16:36:00,230.58,229.04,229.75,0.59,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,134.84,8.51,47.98,3.76,0.00,0.00,0.00,0.00,129.97,6.14,33.89,1.39,0.00,0.00,0.00,0.00,132.52,7.51,37.55,2.84,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 16:37:00,230.33,228.66,229.66,0.59,0.04,0.22,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.14,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,135.30,8.51,49.80,3.76,0.00,0.00,0.00,0.00,129.90,5.55,32.66,0.80,0.00,0.00,0.00,0.00,132.24,7.29,37.60,2.57,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 16:38:00,230.33,229.04,229.69,0.59,0.04,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,135.07,8.52,46.75,3.75,0.00,0.00,0.00,0.00,130.26,6.14,33.84,1.39,0.00,0.00,0.00,0.00,132.27,7.50,37.04,2.57,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 16:39:00,230.58,229.04,229.73,0.59,0.04,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,135.74,8.52,46.29,3.76,0.00,0.00,0.00,0.00,130.26,6.15,33.36,1.39,0.00,0.00,0.00,0.00,132.56,7.54,37.31,2.91,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 16:40:00,230.33,228.92,229.67,0.59,0.04,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,135.07,8.51,45.08,3.75,0.00,0.00,0.00,0.00,130.19,6.12,33.30,1.39,0.00,0.00,0.00,0.00,132.29,7.24,37.65,2.58,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 16:41:00,230.46,228.92,229.67,0.59,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,135.43,8.53,47.44,4.34,0.00,0.00,0.00,0.00,129.90,6.14,34.44,1.39,0.00,0.00,0.00,0.00,132.49,7.52,37.76,2.92,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 16:42:00,230.58,228.92,229.67,0.59,0.04,0.22,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,134.92,8.51,50.42,4.34,0.00,0.00,0.00,0.00,130.19,6.12,33.28,0.80,0.00,0.00,0.00,0.00,132.31,7.21,37.84,2.61,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 16:43:00,230.46,228.92,229.67,0.59,0.04,0.19,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.41,8.48,43.98,3.76,0.00,0.00,0.00,0.00,131.01,6.13,33.36,0.80,0.00,0.00,0.00,0.00,133.10,7.01,36.73,2.47,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 16:44:00,230.46,228.79,229.74,0.59,0.04,0.22,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.17,0.01,0.00,0.00,0.00,0.00,135.96,8.53,50.00,3.76,0.00,0.00,0.00,0.00,130.71,6.13,34.44,1.39,0.00,0.00,0.00,0.00,133.28,7.50,37.95,2.82,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 16:45:00,230.33,228.92,229.68,0.60,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.17,0.01,0.00,0.00,0.00,0.00,136.92,8.51,49.19,3.76,0.00,0.00,0.00,0.00,131.15,6.14,33.93,1.98,0.00,0.00,0.00,0.00,133.62,7.50,38.28,2.96,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 16:46:00,230.46,229.04,229.73,0.59,0.04,0.19,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.14,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,135.96,8.51,43.88,3.75,0.00,0.00,0.00,0.00,131.08,5.56,33.34,0.80,0.00,0.00,0.00,0.00,133.32,7.02,37.12,2.49,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 16:47:00,230.46,228.92,229.66,0.60,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.92,8.53,48.03,3.76,0.00,0.00,0.00,0.00,130.34,5.54,33.28,1.39,0.00,0.00,0.00,0.00,133.53,7.44,37.34,2.80,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 16:48:00,230.58,228.92,229.67,0.60,0.04,0.22,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.17,0.01,0.00,0.00,0.00,0.00,136.92,8.53,51.78,4.34,0.00,0.00,0.00,0.00,131.30,6.71,33.25,1.97,0.00,0.00,0.00,0.00,133.65,7.78,38.49,2.82,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 16:49:00,230.33,228.92,229.70,0.59,0.04,0.20,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.10,9.09,46.83,3.17,0.00,0.00,0.00,0.00,130.93,6.15,33.38,1.39,0.00,0.00,0.00,0.00,133.34,7.39,37.48,2.50,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 16:50:00,230.33,228.92,229.69,0.60,0.04,0.22,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.77,9.69,49.83,4.35,0.00,0.00,0.00,0.00,131.15,6.14,34.46,1.98,0.00,0.00,0.00,0.00,133.61,7.72,37.69,3.03,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 16:51:00,230.20,228.92,229.68,0.60,0.06,0.21,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.16,0.01,0.00,0.00,0.00,0.00,136.62,12.63,47.36,3.17,0.00,0.00,0.00,0.00,130.78,6.14,33.30,1.39,0.00,0.00,0.00,0.00,133.01,8.42,37.16,2.45,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 16:52:00,230.46,228.79,229.68,0.59,0.07,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.05,0.16,0.01,0.00,0.00,0.00,0.00,135.59,16.15,48.76,3.76,0.00,0.00,0.00,0.00,131.01,7.93,33.25,1.39,0.00,0.00,0.00,0.00,133.03,12.39,37.68,2.58,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 16:53:00,230.33,228.79,229.68,0.59,0.08,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.05,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.07,0.17,0.01,0.00,0.00,0.00,0.00,135.89,19.10,48.60,3.76,0.00,0.00,0.00,0.00,130.56,12.04,33.89,1.39,0.00,0.00,0.00,0.00,133.17,16.38,38.10,2.74,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 16:54:00,230.20,228.79,229.69,0.58,0.09,0.20,0.01,0.00,0.00,0.00,0.00,0.57,0.07,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.08,0.16,0.01,0.00,0.00,0.00,0.00,134.40,21.50,45.72,3.17,0.00,0.00,0.00,0.00,129.97,15.56,33.26,1.39,0.00,0.00,0.00,0.00,132.53,18.13,36.70,2.38,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 16:55:00,230.46,228.92,229.60,0.59,0.10,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.07,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.09,0.16,0.01,0.00,0.00,0.00,0.00,135.74,22.09,48.52,3.74,0.00,0.00,0.00,0.00,130.12,16.19,32.66,1.98,0.00,0.00,0.00,0.00,132.92,19.76,37.06,2.68,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 16:56:00,230.07,228.92,229.55,0.59,0.10,0.22,0.02,0.00,0.00,0.00,0.00,0.57,0.08,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.09,0.17,0.01,0.00,0.00,0.00,0.00,135.66,23.85,49.86,3.76,0.00,0.00,0.00,0.00,129.83,18.49,32.62,1.39,0.00,0.00,0.00,0.00,132.74,21.27,38.53,2.71,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 16:57:00,230.33,228.66,229.60,0.59,0.10,0.22,0.01,0.00,0.00,0.00,0.00,0.57,0.08,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.09,0.16,0.01,0.00,0.00,0.00,0.00,134.92,23.85,50.45,3.17,0.00,0.00,0.00,0.00,129.76,17.96,33.91,1.39,0.00,0.00,0.00,0.00,132.36,21.25,37.34,2.53,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 16:58:00,230.33,228.92,229.59,0.59,0.10,0.22,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.09,0.16,0.01,0.00,0.00,0.00,0.00,134.84,23.89,49.86,3.76,0.00,0.00,0.00,0.00,130.19,19.68,33.84,1.39,0.00,0.00,0.00,0.00,132.79,21.78,37.48,2.73,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 16:59:00,230.20,228.79,229.46,0.59,0.11,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.08,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.09,0.16,0.01,0.00,0.00,0.00,0.00,135.22,24.36,45.08,3.75,0.00,0.00,0.00,0.00,129.90,19.09,33.17,1.39,0.00,0.00,0.00,0.00,132.62,21.63,37.07,2.60,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 17:00:00,230.33,228.92,229.51,0.59,0.11,0.20,0.01,0.00,0.00,0.00,0.00,0.57,0.09,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,134.84,24.45,46.29,3.16,0.00,0.00,0.00,0.00,130.42,19.70,33.34,1.98,0.00,0.00,0.00,0.00,132.57,22.25,37.33,2.45,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 17:01:00,230.20,228.66,229.54,0.59,0.11,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.17,0.01,0.00,0.00,0.00,0.00,136.18,24.45,49.19,4.34,0.00,0.00,0.00,0.00,131.08,20.26,34.43,1.98,0.00,0.00,0.00,0.00,133.25,22.49,38.34,2.92,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 17:02:00,230.07,228.79,229.47,0.59,0.11,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.08,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,136.02,24.45,48.46,3.75,0.00,0.00,0.00,0.00,130.34,19.12,33.30,1.39,0.00,0.00,0.00,0.00,132.78,21.94,37.63,2.61,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 17:03:00,230.20,228.53,229.50,0.59,0.11,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.15,0.00,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,134.99,24.44,48.14,3.76,0.00,0.00,0.00,0.00,129.97,19.63,33.87,0.80,0.00,0.00,0.00,0.00,132.73,21.98,37.08,2.54,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 17:04:00,230.33,228.66,229.49,0.59,0.11,0.22,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,135.59,24.96,49.86,3.76,0.00,0.00,0.00,0.00,130.71,20.29,33.84,1.98,0.00,0.00,0.00,0.00,133.16,22.84,37.81,2.84,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 17:05:00,230.33,228.79,229.46,0.59,0.11,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.17,0.01,0.00,0.00,0.00,0.00,135.59,24.45,46.29,3.75,0.00,0.00,0.00,0.00,130.86,19.69,33.26,1.39,0.00,0.00,0.00,0.00,132.89,22.29,37.91,2.66,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 17:06:00,230.33,228.79,229.54,0.59,0.11,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.17,0.01,0.00,0.00,0.00,0.00,135.95,24.42,46.19,3.75,0.00,0.00,0.00,0.00,130.27,19.69,34.35,1.39,0.00,0.00,0.00,0.00,133.09,22.01,37.98,2.53,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 17:07:00,230.20,228.66,229.53,0.59,0.11,0.22,0.02,0.00,0.00,0.00,0.00,0.57,0.08,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,135.81,24.44,50.42,3.76,0.00,0.00,0.00,0.00,130.79,19.12,33.26,1.97,0.00,0.00,0.00,0.00,133.31,22.38,37.33,2.76,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 17:08:00,230.46,228.79,229.57,0.60,0.11,0.20,0.01,0.00,0.00,0.00,0.00,0.57,0.09,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,136.84,24.94,45.70,3.17,0.00,0.00,0.00,0.00,130.56,19.69,33.21,1.39,0.00,0.00,0.00,0.00,133.25,22.73,37.60,2.57,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 17:09:00,230.46,228.66,229.58,0.59,0.11,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,135.22,24.52,47.42,3.76,0.00,0.00,0.00,0.00,130.27,20.25,33.85,1.39,0.00,0.00,0.00,0.00,133.03,22.37,37.52,2.59,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 17:10:00,230.46,228.92,229.59,0.59,0.10,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.07,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.08,0.16,0.01,0.00,0.00,0.00,0.00,136.10,22.69,49.30,3.76,0.00,0.00,0.00,0.00,131.67,16.19,33.89,1.98,0.00,0.00,0.00,0.00,133.53,19.44,37.49,2.96,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 17:11:00,230.33,228.79,229.59,0.59,0.08,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.05,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.16,0.01,0.00,0.00,0.00,0.00,135.51,18.49,48.03,3.75,0.00,0.00,0.00,0.00,131.08,12.02,33.80,1.39,0.00,0.00,0.00,0.00,133.33,14.40,37.36,2.62,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 17:12:00,230.33,228.92,229.60,0.60,0.07,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.04,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.05,0.17,0.01,0.00,0.00,0.00,0.00,136.69,15.58,49.19,3.75,0.00,0.00,0.00,0.00,131.01,9.68,33.80,1.39,0.00,0.00,0.00,0.00,133.39,11.91,38.22,2.65,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 17:13:00,230.46,228.79,229.57,0.60,0.05,0.19,0.02,0.00,0.00,0.00,0.00,0.57,0.04,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.05,0.16,0.01,0.00,0.00,0.00,0.00,137.44,12.06,44.47,4.34,0.00,0.00,0.00,0.00,131.67,9.09,33.87,1.98,0.00,0.00,0.00,0.00,133.89,10.53,37.78,2.99,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 17:14:00,230.33,228.92,229.63,0.59,0.05,0.22,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.16,0.01,0.00,0.00,0.00,0.00,136.25,10.86,49.89,3.76,0.00,0.00,0.00,0.00,130.93,7.89,32.66,1.98,0.00,0.00,0.00,0.00,133.61,8.85,36.92,2.55,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 17:15:00,230.46,228.79,229.73,0.60,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.17,0.01,0.00,0.00,0.00,0.00,137.44,9.71,48.06,3.76,0.00,0.00,0.00,0.00,130.86,7.31,33.99,1.98,0.00,0.00,0.00,0.00,134.09,8.57,38.22,2.91,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 17:16:00,230.33,228.92,229.65,0.60,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.17,0.01,0.00,0.00,0.00,0.00,138.62,9.69,48.68,4.34,0.00,0.00,0.00,0.00,131.15,6.15,33.84,1.98,0.00,0.00,0.00,0.00,133.99,8.34,38.45,2.93,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 17:17:00,230.58,228.79,229.71,0.60,0.04,0.22,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,137.67,9.12,49.97,3.75,0.00,0.00,0.00,0.00,131.08,6.15,33.32,1.39,0.00,0.00,0.00,0.00,133.65,7.72,37.73,2.50,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 17:18:00,230.46,229.04,229.80,0.60,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.17,0.01,0.00,0.00,0.00,0.00,137.80,9.10,49.32,4.34,0.00,0.00,0.00,0.00,131.08,6.73,33.34,1.98,0.00,0.00,0.00,0.00,134.08,8.06,38.13,2.87,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 17:19:00,230.58,228.92,229.81,0.60,0.04,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,137.00,8.54,46.39,3.75,0.00,0.00,0.00,0.00,131.67,6.14,33.91,1.39,0.00,0.00,0.00,0.00,133.71,7.69,37.45,2.74,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 17:20:00,230.46,228.79,229.77,0.59,0.04,0.22,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.02,9.10,51.07,3.75,0.00,0.00,0.00,0.00,131.30,6.14,33.38,1.39,0.00,0.00,0.00,0.00,133.16,7.32,37.61,2.53,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 17:21:00,230.46,228.92,229.65,0.59,0.04,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,135.37,8.50,46.83,4.33,0.00,0.00,0.00,0.00,130.78,6.72,34.48,1.39,0.00,0.00,0.00,0.00,133.17,7.53,37.44,2.83,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 17:22:00,230.46,228.79,229.65,0.59,0.04,0.19,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.33,8.51,42.80,3.76,0.00,0.00,0.00,0.00,130.56,5.54,33.87,1.39,0.00,0.00,0.00,0.00,133.11,7.31,37.07,2.74,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 17:23:00,230.46,228.92,229.68,0.59,0.04,0.20,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,135.74,8.51,46.85,3.17,0.00,0.00,0.00,0.00,130.71,6.13,33.36,1.39,0.00,0.00,0.00,0.00,133.09,7.16,37.46,2.53,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 17:24:00,230.58,229.04,229.63,0.59,0.04,0.22,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.04,8.51,49.92,4.35,0.00,0.00,0.00,0.00,130.49,6.13,34.41,1.39,0.00,0.00,0.00,0.00,133.22,7.53,37.76,2.84,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 17:25:00,230.33,228.79,229.64,0.59,0.04,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.41,8.50,46.98,3.76,0.00,0.00,0.00,0.00,129.90,6.13,33.28,1.39,0.00,0.00,0.00,0.00,132.98,7.17,37.01,2.54,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 17:26:00,230.33,228.79,229.62,0.59,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,135.81,8.48,48.68,3.75,0.00,0.00,0.00,0.00,130.56,6.12,33.89,1.97,0.00,0.00,0.00,0.00,133.15,7.22,37.68,2.78,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 17:27:00,230.33,229.04,229.63,0.59,0.04,0.22,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.17,0.01,0.00,0.00,0.00,0.00,136.10,8.52,51.07,4.34,0.00,0.00,0.00,0.00,129.83,6.13,32.66,1.98,0.00,0.00,0.00,0.00,133.26,7.36,38.23,2.83,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 17:28:00,230.20,228.92,229.63,0.59,0.04,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,135.81,8.52,45.75,3.76,0.00,0.00,0.00,0.00,130.42,6.12,33.84,1.39,0.00,0.00,0.00,0.00,133.18,7.49,37.53,2.70,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 17:29:00,230.20,228.66,229.61,0.60,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.62,8.51,47.44,3.76,0.00,0.00,0.00,0.00,130.71,5.56,33.87,1.39,0.00,0.00,0.00,0.00,133.13,7.16,37.41,2.53,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 17:30:00,230.33,229.04,229.66,0.60,0.04,0.22,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,137.44,9.08,49.86,4.34,0.00,0.00,0.00,0.00,131.01,6.14,33.80,1.98,0.00,0.00,0.00,0.00,133.65,7.36,37.53,2.85,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 17:31:00,230.33,229.04,229.64,0.59,0.03,0.19,0.01,0.00,0.00,0.00,0.00,0.57,0.02,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.33,7.92,42.87,3.17,0.00,0.00,0.00,0.00,130.49,5.55,33.26,1.39,0.00,0.00,0.00,0.00,133.19,6.92,36.93,2.55,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 17:32:00,230.33,228.92,229.67,0.59,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.18,8.51,47.60,3.76,0.00,0.00,0.00,0.00,131.37,6.14,33.95,1.98,0.00,0.00,0.00,0.00,133.58,7.39,37.82,2.83,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 17:33:00,230.33,229.04,229.69,0.59,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.33,8.50,48.71,4.35,0.00,0.00,0.00,0.00,131.08,5.54,33.82,1.39,0.00,0.00,0.00,0.00,133.32,7.22,37.76,2.74,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 17:34:00,230.46,229.04,229.69,0.59,0.04,0.19,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,135.43,8.52,44.49,3.76,0.00,0.00,0.00,0.00,131.08,5.53,33.87,1.39,0.00,0.00,0.00,0.00,133.24,7.13,36.98,2.69,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 17:35:00,230.33,228.92,229.73,0.59,0.03,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,135.66,7.93,48.54,3.76,0.00,0.00,0.00,0.00,130.78,6.12,33.78,1.97,0.00,0.00,0.00,0.00,133.41,7.27,37.47,2.83,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 17:36:00,230.33,228.79,229.72,0.59,0.04,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,135.30,8.51,46.34,3.76,0.00,0.00,0.00,0.00,130.42,6.12,33.80,1.39,0.00,0.00,0.00,0.00,133.11,7.21,37.66,2.65,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 17:37:00,230.20,229.04,229.68,0.59,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,135.43,8.51,48.62,3.76,0.00,0.00,0.00,0.00,130.56,6.71,34.50,1.98,0.00,0.00,0.00,0.00,133.39,7.58,37.68,2.81,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 17:38:00,230.20,228.92,229.64,0.59,0.06,0.22,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.16,0.01,0.00,0.00,0.00,0.00,135.13,12.64,50.34,3.17,0.00,0.00,0.00,0.00,130.34,6.14,33.30,1.39,0.00,0.00,0.00,0.00,132.76,8.92,37.21,2.48,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 17:39:00,230.33,228.92,229.71,0.58,0.07,0.20,0.02,0.00,0.00,0.00,0.00,0.56,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.16,0.01,0.00,0.00,0.00,0.00,134.33,16.18,46.85,3.76,0.00,0.00,0.00,0.00,129.24,7.92,33.91,1.98,0.00,0.00,0.00,0.00,132.27,13.55,37.03,2.67,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 17:40:00,230.46,229.17,229.73,0.59,0.09,0.20,0.02,0.00,0.00,0.00,0.00,0.56,0.06,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.08,0.16,0.01,0.00,0.00,0.00,0.00,135.15,19.77,46.91,3.76,0.00,0.00,0.00,0.00,129.46,14.42,33.26,1.98,0.00,0.00,0.00,0.00,132.28,17.57,37.73,2.80,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 17:41:00,230.20,228.92,229.72,0.58,0.10,0.21,0.02,0.00,0.00,0.00,0.00,0.56,0.07,0.14,0.01,0.00,0.00,0.00,0.00,0.57,0.08,0.16,0.01,0.00,0.00,0.00,0.00,133.96,22.09,48.17,3.74,0.00,0.00,0.00,0.00,128.94,16.17,33.28,1.39,0.00,0.00,0.00,0.00,131.79,18.99,37.05,2.55,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 17:42:00,230.20,228.92,229.60,0.58,0.10,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.08,0.15,0.00,0.00,0.00,0.00,0.00,0.57,0.09,0.16,0.01,0.00,0.00,0.00,0.00,134.63,22.70,47.50,4.35,0.00,0.00,0.00,0.00,129.76,17.90,33.91,0.80,0.00,0.00,0.00,0.00,131.93,20.46,37.13,2.81,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 17:43:00,230.46,228.92,229.67,0.58,0.10,0.20,0.02,0.00,0.00,0.00,0.00,0.56,0.08,0.15,0.01,0.00,0.00,0.00,0.00,0.57,0.09,0.16,0.01,0.00,0.00,0.00,0.00,134.55,23.28,45.75,4.35,0.00,0.00,0.00,0.00,129.46,18.53,33.89,1.39,0.00,0.00,0.00,0.00,132.04,20.98,37.14,2.77,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 17:44:00,230.33,228.92,229.68,0.59,0.10,0.20,0.02,0.00,0.00,0.00,0.00,0.56,0.08,0.14,0.01,0.00,0.00,0.00,0.00,0.57,0.09,0.16,0.01,0.00,0.00,0.00,0.00,135.15,23.91,45.65,3.75,0.00,0.00,0.00,0.00,129.53,19.09,33.23,1.39,0.00,0.00,0.00,0.00,131.66,21.70,37.49,2.46,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 17:45:00,230.33,228.92,229.54,0.59,0.10,0.21,0.02,0.00,0.00,0.00,0.00,0.56,0.09,0.15,0.01,0.00,0.00,0.00,0.00,0.57,0.10,0.16,0.01,0.00,0.00,0.00,0.00,135.30,23.86,48.57,3.75,0.00,0.00,0.00,0.00,129.17,19.72,33.87,1.39,0.00,0.00,0.00,0.00,131.98,22.10,37.70,2.83,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 17:46:00,230.33,228.79,229.50,0.58,0.10,0.20,0.02,0.00,0.00,0.00,0.00,0.56,0.09,0.15,0.01,0.00,0.00,0.00,0.00,0.57,0.09,0.16,0.01,0.00,0.00,0.00,0.00,134.63,23.89,45.65,3.76,0.00,0.00,0.00,0.00,129.38,19.67,33.82,1.39,0.00,0.00,0.00,0.00,131.66,21.77,37.07,2.58,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 17:47:00,230.20,228.79,229.50,0.58,0.11,0.22,0.02,0.00,0.00,0.00,0.00,0.56,0.09,0.14,0.01,0.00,0.00,0.00,0.00,0.57,0.10,0.16,0.01,0.00,0.00,0.00,0.00,134.48,24.44,50.39,3.75,0.00,0.00,0.00,0.00,129.46,19.69,33.25,1.39,0.00,0.00,0.00,0.00,131.72,22.03,37.04,2.57,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 17:48:00,230.07,228.79,229.49,0.59,0.11,0.21,0.02,0.00,0.00,0.00,0.00,0.56,0.09,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,135.21,24.44,49.27,4.34,0.00,0.00,0.00,0.00,129.09,19.72,33.30,1.39,0.00,0.00,0.00,0.00,132.07,22.73,37.78,2.85,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 17:49:00,230.33,228.79,229.49,0.60,0.11,0.20,0.01,0.00,0.00,0.00,0.00,0.56,0.09,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,136.46,24.45,45.08,3.17,0.00,0.00,0.00,0.00,129.17,19.69,33.76,1.39,0.00,0.00,0.00,0.00,132.41,22.33,37.19,2.50,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 17:50:00,230.33,228.79,229.50,0.60,0.11,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.08,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,136.98,24.94,48.03,4.34,0.00,0.00,0.00,0.00,130.93,19.17,33.30,1.39,0.00,0.00,0.00,0.00,133.17,22.06,37.03,2.62,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 17:51:00,230.33,228.79,229.46,0.59,0.11,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.08,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,136.41,24.44,45.67,4.34,0.00,0.00,0.00,0.00,130.71,19.14,33.82,1.98,0.00,0.00,0.00,0.00,133.13,22.31,37.22,2.78,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 17:52:00,230.33,228.79,229.52,0.59,0.11,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,135.81,24.48,45.75,3.76,0.00,0.00,0.00,0.00,130.27,19.72,33.26,1.39,0.00,0.00,0.00,0.00,132.91,22.48,37.53,2.57,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 17:53:00,230.33,228.92,229.48,0.59,0.11,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,135.07,24.49,46.19,3.75,0.00,0.00,0.00,0.00,130.34,19.67,33.30,1.39,0.00,0.00,0.00,0.00,132.87,22.16,37.34,2.46,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 17:54:00,230.33,228.92,229.49,0.59,0.11,0.22,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,136.10,25.10,50.28,3.76,0.00,0.00,0.00,0.00,131.08,20.27,33.28,1.39,0.00,0.00,0.00,0.00,133.30,22.27,37.13,2.83,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 17:55:00,230.33,228.92,229.54,0.60,0.10,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.05,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.07,0.16,0.01,0.00,0.00,0.00,0.00,136.92,23.89,48.09,3.76,0.00,0.00,0.00,0.00,130.93,10.85,33.26,1.39,0.00,0.00,0.00,0.00,133.44,16.65,37.45,2.86,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 17:56:00,230.46,228.92,229.58,0.59,0.06,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.04,0.14,0.00,0.00,0.00,0.00,0.00,0.58,0.05,0.16,0.01,0.00,0.00,0.00,0.00,136.02,13.87,49.24,3.75,0.00,0.00,0.00,0.00,131.37,9.69,33.25,0.80,0.00,0.00,0.00,0.00,133.37,11.57,37.78,2.54,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 17:57:00,230.33,228.79,229.51,0.60,0.05,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.04,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.05,0.16,0.01,0.00,0.00,0.00,0.00,136.69,11.48,46.85,3.76,0.00,0.00,0.00,0.00,131.74,9.08,33.84,1.98,0.00,0.00,0.00,0.00,133.77,10.40,37.68,3.04,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 17:58:00,230.58,229.04,229.72,0.60,0.05,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.16,0.01,0.00,0.00,0.00,0.00,136.77,11.44,48.57,4.34,0.00,0.00,0.00,0.00,131.08,7.89,33.82,1.39,0.00,0.00,0.00,0.00,133.89,9.16,37.13,2.68,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 17:59:00,230.58,229.04,229.65,0.60,0.04,0.23,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.00,0.00,0.00,0.00,0.00,0.58,0.04,0.16,0.01,0.00,0.00,0.00,0.00,136.63,9.12,52.75,3.76,0.00,0.00,0.00,0.00,131.82,7.30,32.68,0.80,0.00,0.00,0.00,0.00,133.90,8.29,37.24,2.63,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 18:00:00,230.46,228.92,229.69,0.60,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.17,0.01,0.00,0.00,0.00,0.00,136.62,9.67,48.01,4.35,0.00,0.00,0.00,0.00,131.52,6.72,33.78,1.98,0.00,0.00,0.00,0.00,134.11,8.24,38.06,2.92,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 18:01:00,230.58,228.92,229.80,0.60,0.04,0.23,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,137.59,8.52,52.19,3.75,0.00,0.00,0.00,0.00,131.52,6.14,33.36,1.39,0.00,0.00,0.00,0.00,133.77,7.58,37.53,2.57,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 18:02:00,230.58,228.92,229.77,0.60,0.04,0.18,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.62,9.09,42.13,3.77,0.00,0.00,0.00,0.00,130.93,6.12,34.46,1.98,0.00,0.00,0.00,0.00,133.98,7.69,37.05,2.95,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 18:03:00,230.58,229.17,229.77,0.60,0.04,0.22,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,137.59,8.52,49.78,3.76,0.00,0.00,0.00,0.00,131.15,6.13,33.26,1.39,0.00,0.00,0.00,0.00,133.88,7.29,37.05,2.55,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 18:04:00,230.33,228.92,229.80,0.59,0.04,0.23,0.01,0.00,0.00,0.00,0.00,0.57,0.02,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.48,8.52,53.49,3.17,0.00,0.00,0.00,0.00,131.08,5.55,33.95,1.39,0.00,0.00,0.00,0.00,133.60,7.38,37.62,2.56,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 18:05:00,230.46,228.79,229.82,0.60,0.04,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.92,8.52,46.44,3.76,0.00,0.00,0.00,0.00,131.67,6.14,33.82,1.39,0.00,0.00,0.00,0.00,133.74,7.57,37.13,2.82,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 18:06:00,230.58,228.92,229.81,0.59,0.04,0.21,0.01,0.00,0.00,0.00,0.00,0.57,0.02,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.25,8.51,48.11,3.17,0.00,0.00,0.00,0.00,131.23,5.56,33.34,1.39,0.00,0.00,0.00,0.00,133.25,7.01,36.74,2.49,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 18:07:00,230.46,229.04,229.73,0.59,0.04,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.33,8.52,45.72,3.76,0.00,0.00,0.00,0.00,131.08,6.14,33.32,1.39,0.00,0.00,0.00,0.00,133.47,7.40,37.04,2.73,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 18:08:00,230.33,228.92,229.69,0.59,0.04,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,135.89,9.09,46.29,3.76,0.00,0.00,0.00,0.00,130.93,6.13,33.87,1.39,0.00,0.00,0.00,0.00,133.48,7.71,37.70,2.78,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 18:09:00,230.71,228.79,229.74,0.59,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,135.74,9.09,48.14,3.76,0.00,0.00,0.00,0.00,131.59,6.13,33.40,1.39,0.00,0.00,0.00,0.00,133.54,7.66,37.69,2.94,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 18:12:00,230.46,228.92,229.69,0.59,0.04,0.22,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.25,8.51,51.04,3.76,0.00,0.00,0.00,0.00,131.37,6.14,33.82,1.39,0.00,0.00,0.00,0.00,133.42,7.56,37.88,2.83,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 18:13:00,230.46,228.79,229.69,0.59,0.04,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,135.80,8.50,46.88,3.76,0.00,0.00,0.00,0.00,130.86,5.55,33.93,1.98,0.00,0.00,0.00,0.00,133.09,7.32,37.28,2.69,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 18:14:00,230.20,229.04,229.66,0.59,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,135.66,8.50,48.06,4.34,0.00,0.00,0.00,0.00,130.56,5.55,33.82,1.39,0.00,0.00,0.00,0.00,132.97,7.11,36.75,2.61,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 18:15:00,230.46,228.92,229.71,0.59,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.18,8.53,48.62,3.76,0.00,0.00,0.00,0.00,130.71,5.55,33.32,1.98,0.00,0.00,0.00,0.00,133.30,7.35,37.55,2.81,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 18:16:00,230.20,228.92,229.71,0.60,0.04,0.19,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.77,8.51,44.39,3.76,0.00,0.00,0.00,0.00,130.12,6.13,33.87,1.39,0.00,0.00,0.00,0.00,133.29,7.17,37.44,2.56,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 18:17:00,230.07,228.92,229.68,0.60,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,138.03,8.51,47.44,3.76,0.00,0.00,0.00,0.00,130.93,6.72,33.95,1.97,0.00,0.00,0.00,0.00,133.49,7.58,37.35,2.91,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 18:18:00,230.46,229.04,229.66,0.59,0.04,0.22,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,135.66,8.51,51.01,4.35,0.00,0.00,0.00,0.00,130.78,6.14,32.71,0.80,0.00,0.00,0.00,0.00,133.11,7.33,36.94,2.43,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 18:19:00,230.20,229.04,229.65,0.60,0.04,0.19,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,137.00,8.51,43.31,3.75,0.00,0.00,0.00,0.00,131.23,6.13,32.64,1.98,0.00,0.00,0.00,0.00,133.41,7.43,37.09,2.76,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 18:20:00,230.58,228.92,229.69,0.59,0.04,0.19,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,135.81,8.52,44.52,3.76,0.00,0.00,0.00,0.00,131.23,6.14,33.28,1.39,0.00,0.00,0.00,0.00,133.59,7.53,37.64,2.74,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 18:21:00,230.20,228.92,229.67,0.60,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,137.05,9.09,49.16,3.76,0.00,0.00,0.00,0.00,130.49,6.13,33.28,1.39,0.00,0.00,0.00,0.00,133.30,7.18,37.42,2.61,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 18:22:00,230.33,228.92,229.65,0.59,0.04,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.18,8.51,45.67,3.76,0.00,0.00,0.00,0.00,131.30,6.12,33.93,1.97,0.00,0.00,0.00,0.00,133.31,7.28,37.02,2.71,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 18:23:00,230.33,228.79,229.70,0.59,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,135.89,8.53,49.05,4.34,0.00,0.00,0.00,0.00,131.45,6.15,33.28,1.39,0.00,0.00,0.00,0.00,133.40,7.42,37.48,2.85,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 18:24:00,230.33,229.04,229.71,0.59,0.04,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,135.22,8.51,46.34,3.75,0.00,0.00,0.00,0.00,131.15,5.56,32.77,1.98,0.00,0.00,0.00,0.00,133.10,7.23,37.68,2.62,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 18:25:00,230.46,229.04,229.70,0.59,0.04,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,134.99,8.51,46.85,3.77,0.00,0.00,0.00,0.00,130.12,6.14,34.50,1.98,0.00,0.00,0.00,0.00,132.83,7.58,37.55,2.92,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 18:26:00,230.33,228.92,229.69,0.60,0.04,0.22,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.62,8.51,51.10,4.35,0.00,0.00,0.00,0.00,130.34,6.12,33.28,1.39,0.00,0.00,0.00,0.00,132.80,7.15,37.15,2.64,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 18:27:00,230.33,228.66,229.72,0.59,0.04,0.21,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.25,8.51,48.09,3.17,0.00,0.00,0.00,0.00,131.01,6.14,33.28,1.39,0.00,0.00,0.00,0.00,133.25,7.40,37.33,2.56,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 18:28:00,230.46,228.92,229.72,0.59,0.04,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.17,0.01,0.00,0.00,0.00,0.00,136.41,9.08,46.37,4.35,0.00,0.00,0.00,0.00,130.93,6.15,33.78,1.39,0.00,0.00,0.00,0.00,133.49,7.83,37.93,2.97,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 18:29:00,230.33,228.79,229.68,0.59,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,135.43,8.53,47.60,3.76,0.00,0.00,0.00,0.00,130.34,6.13,33.23,1.39,0.00,0.00,0.00,0.00,133.06,7.36,37.84,2.56,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 18:30:00,230.33,229.04,229.75,0.59,0.05,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.00,0.00,0.00,0.00,0.00,0.58,0.04,0.16,0.01,0.00,0.00,0.00,0.00,135.43,12.06,49.24,4.34,0.00,0.00,0.00,0.00,130.71,6.13,33.30,0.80,0.00,0.00,0.00,0.00,133.23,8.88,37.03,2.63,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 18:31:00,230.33,229.17,229.72,0.59,0.08,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.04,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.16,0.01,0.00,0.00,0.00,0.00,135.07,17.33,46.91,3.76,0.00,0.00,0.00,0.00,130.64,9.08,33.26,1.39,0.00,0.00,0.00,0.00,133.15,13.87,37.45,2.65,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 18:32:00,230.20,228.92,229.69,0.59,0.09,0.21,0.02,0.00,0.00,0.00,0.00,0.56,0.06,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.08,0.16,0.01,0.00,0.00,0.00,0.00,135.80,21.50,49.24,3.75,0.00,0.00,0.00,0.00,129.17,14.41,33.32,1.39,0.00,0.00,0.00,0.00,132.98,17.46,37.27,2.41,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 18:33:00,230.20,229.04,229.69,0.60,0.09,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.08,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.08,0.16,0.01,0.00,0.00,0.00,0.00,137.36,21.53,48.03,3.76,0.00,0.00,0.00,0.00,131.01,17.32,33.38,1.39,0.00,0.00,0.00,0.00,133.05,19.29,37.37,2.80,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 18:34:00,230.33,228.92,229.64,0.59,0.10,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.08,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.09,0.16,0.01,0.00,0.00,0.00,0.00,135.59,22.65,46.85,3.76,0.00,0.00,0.00,0.00,130.71,17.36,32.71,1.39,0.00,0.00,0.00,0.00,132.86,20.14,36.92,2.63,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 18:35:00,230.20,228.79,229.54,0.59,0.10,0.19,0.01,0.00,0.00,0.00,0.00,0.57,0.08,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.09,0.16,0.01,0.00,0.00,0.00,0.00,135.66,23.85,44.49,3.17,0.00,0.00,0.00,0.00,129.90,18.51,33.26,1.39,0.00,0.00,0.00,0.00,132.62,21.00,36.77,2.47,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 18:36:00,230.20,228.92,229.56,0.59,0.11,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.08,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.17,0.01,0.00,0.00,0.00,0.00,135.87,24.45,48.57,4.34,0.00,0.00,0.00,0.00,130.05,19.14,34.48,1.39,0.00,0.00,0.00,0.00,132.93,22.18,38.26,2.82,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 18:37:00,230.20,229.04,229.62,0.59,0.11,0.22,0.02,0.00,0.00,0.00,0.00,0.57,0.08,0.15,0.00,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,136.18,24.44,51.49,3.75,0.00,0.00,0.00,0.00,130.19,19.12,33.85,0.80,0.00,0.00,0.00,0.00,132.75,21.97,37.34,2.48,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 18:38:00,230.07,228.92,229.49,0.60,0.11,0.20,0.02,0.00,0.00,0.00,0.00,0.56,0.09,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,137.51,24.45,46.83,4.33,0.00,0.00,0.00,0.00,129.53,19.75,33.93,1.39,0.00,0.00,0.00,0.00,132.74,22.10,37.41,2.63,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 18:39:00,230.46,228.53,229.51,0.59,0.10,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.08,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,135.43,23.89,48.52,3.75,0.00,0.00,0.00,0.00,130.42,19.15,33.84,1.39,0.00,0.00,0.00,0.00,132.89,22.38,37.56,2.68,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 18:40:00,230.20,228.66,229.50,0.59,0.11,0.22,0.02,0.00,0.00,0.00,0.00,0.57,0.08,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,135.59,24.45,50.96,3.76,0.00,0.00,0.00,0.00,130.56,19.15,33.78,1.39,0.00,0.00,0.00,0.00,132.85,22.45,37.38,2.57,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 18:41:00,230.33,228.92,229.48,0.60,0.11,0.22,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.17,0.01,0.00,0.00,0.00,0.00,136.92,24.49,50.98,3.76,0.00,0.00,0.00,0.00,130.42,20.28,33.89,1.98,0.00,0.00,0.00,0.00,133.31,22.46,38.14,2.87,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 18:42:00,230.33,228.66,229.45,0.59,0.11,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,136.48,24.45,46.83,3.75,0.00,0.00,0.00,0.00,129.90,19.70,33.78,1.39,0.00,0.00,0.00,0.00,132.81,21.97,37.02,2.51,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 18:43:00,230.20,228.53,229.44,0.59,0.11,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.14,0.00,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,136.02,24.96,48.99,3.75,0.00,0.00,0.00,0.00,131.23,20.27,32.69,0.80,0.00,0.00,0.00,0.00,132.98,22.48,37.47,2.72,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 18:44:00,230.20,228.92,229.49,0.60,0.11,0.19,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,136.77,24.48,44.42,3.76,0.00,0.00,0.00,0.00,130.34,20.25,33.19,1.39,0.00,0.00,0.00,0.00,133.10,22.88,37.53,2.79,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 18:45:00,230.46,228.53,229.48,0.59,0.11,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,135.89,24.47,49.27,3.77,0.00,0.00,0.00,0.00,130.27,19.68,33.85,1.39,0.00,0.00,0.00,0.00,132.84,22.28,37.19,2.47,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 18:46:00,230.46,228.79,229.52,0.59,0.11,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,135.95,24.48,45.60,3.76,0.00,0.00,0.00,0.00,130.64,20.28,34.37,1.97,0.00,0.00,0.00,0.00,133.41,22.42,37.35,2.90,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 18:47:00,230.33,228.92,229.56,0.59,0.11,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,136.18,25.04,48.57,3.75,0.00,0.00,0.00,0.00,129.90,19.68,33.32,1.39,0.00,0.00,0.00,0.00,133.22,22.59,37.53,2.71,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 18:48:00,230.33,228.79,229.55,0.59,0.11,0.21,0.01,0.00,0.00,0.00,0.00,0.57,0.08,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.09,0.16,0.01,0.00,0.00,0.00,0.00,136.10,25.01,47.44,3.17,0.00,0.00,0.00,0.00,130.27,17.95,33.84,1.39,0.00,0.00,0.00,0.00,133.13,21.63,37.67,2.53,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 18:49:00,230.20,228.92,229.54,0.61,0.10,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.07,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.08,0.17,0.01,0.00,0.00,0.00,0.00,139.49,22.03,48.14,3.76,0.00,0.00,0.00,0.00,131.52,15.55,34.39,1.98,0.00,0.00,0.00,0.00,133.84,17.80,37.98,2.84,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 18:50:00,230.33,228.79,229.59,0.59,0.08,0.19,0.02,0.00,0.00,0.00,0.00,0.57,0.05,0.15,0.00,0.00,0.00,0.00,0.00,0.58,0.06,0.16,0.01,0.00,0.00,0.00,0.00,135.89,17.30,44.42,4.34,0.00,0.00,0.00,0.00,130.49,10.84,34.41,0.80,0.00,0.00,0.00,0.00,133.60,13.87,37.33,2.81,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 18:51:00,230.33,228.79,229.59,0.60,0.06,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.04,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.05,0.16,0.01,0.00,0.00,0.00,0.00,137.36,13.78,49.21,3.76,0.00,0.00,0.00,0.00,131.60,9.67,33.21,1.39,0.00,0.00,0.00,0.00,133.62,11.29,37.53,2.59,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 18:52:00,230.46,228.79,229.56,0.60,0.05,0.22,0.02,0.00,0.00,0.00,0.00,0.57,0.04,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.17,0.01,0.00,0.00,0.00,0.00,137.36,12.02,49.78,3.76,0.00,0.00,0.00,0.00,131.15,8.49,34.44,1.39,0.00,0.00,0.00,0.00,133.99,10.23,38.09,2.80,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 18:53:00,230.46,228.92,229.67,0.60,0.05,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.16,0.01,0.00,0.00,0.00,0.00,137.21,10.84,46.85,3.76,0.00,0.00,0.00,0.00,131.37,7.31,33.82,1.98,0.00,0.00,0.00,0.00,134.21,9.25,37.38,2.93,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 18:54:00,230.46,228.92,229.65,0.59,0.05,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.16,0.01,0.00,0.00,0.00,0.00,136.41,10.83,47.47,3.75,0.00,0.00,0.00,0.00,131.23,7.34,33.82,1.39,0.00,0.00,0.00,0.00,133.56,9.04,37.05,2.57,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 18:55:00,230.46,228.79,229.68,0.60,0.04,0.19,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.16,0.01,0.00,0.00,0.00,0.00,136.92,9.70,43.46,3.76,0.00,0.00,0.00,0.00,131.45,6.73,33.87,1.39,0.00,0.00,0.00,0.00,134.06,8.65,37.52,2.83,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 18:56:00,230.58,228.79,229.73,0.59,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,135.89,9.10,49.21,3.75,0.00,0.00,0.00,0.00,131.74,6.13,33.82,1.39,0.00,0.00,0.00,0.00,133.70,7.75,37.89,2.61,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 18:57:00,230.46,229.17,229.80,0.59,0.04,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.25,9.12,46.83,3.76,0.00,0.00,0.00,0.00,131.15,6.15,33.85,1.39,0.00,0.00,0.00,0.00,133.71,7.74,37.69,2.66,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 18:58:00,230.58,228.92,229.78,0.60,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.62,9.11,48.76,3.76,0.00,0.00,0.00,0.00,130.93,6.72,33.28,1.39,0.00,0.00,0.00,0.00,133.71,7.79,37.05,2.76,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 18:59:00,230.58,228.79,229.77,0.60,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.92,9.08,48.62,3.77,0.00,0.00,0.00,0.00,131.37,6.15,33.87,1.39,0.00,0.00,0.00,0.00,133.56,7.44,37.15,2.61,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 19:00:00,230.33,229.04,229.77,0.59,0.04,0.22,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.17,0.01,0.00,0.00,0.00,0.00,136.41,9.11,50.37,4.34,0.00,0.00,0.00,0.00,131.60,6.72,32.66,1.98,0.00,0.00,0.00,0.00,133.78,7.87,37.92,2.88,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 19:01:00,230.46,229.04,229.80,0.59,0.04,0.22,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,135.51,8.52,50.28,3.76,0.00,0.00,0.00,0.00,131.15,6.12,33.89,1.39,0.00,0.00,0.00,0.00,133.41,7.39,37.32,2.58,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 19:02:00,230.58,229.04,229.73,0.59,0.04,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.18,8.50,45.83,3.75,0.00,0.00,0.00,0.00,130.12,6.14,33.34,0.80,0.00,0.00,0.00,0.00,133.20,7.07,36.80,2.57,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 19:03:00,230.46,228.92,229.76,0.60,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.62,8.52,47.52,3.76,0.00,0.00,0.00,0.00,130.64,5.55,33.84,1.39,0.00,0.00,0.00,0.00,133.50,7.30,37.50,2.73,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 19:04:00,230.58,228.92,229.76,0.59,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,135.89,8.52,48.71,3.76,0.00,0.00,0.00,0.00,129.76,6.12,33.28,1.39,0.00,0.00,0.00,0.00,133.13,7.17,37.66,2.46,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 19:05:00,230.33,228.92,229.77,0.59,0.04,0.19,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,135.81,8.50,44.54,4.35,0.00,0.00,0.00,0.00,130.93,6.14,33.85,1.98,0.00,0.00,0.00,0.00,133.36,7.37,37.31,2.78,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 19:06:00,230.33,229.04,229.72,0.59,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,135.30,8.52,47.44,3.75,0.00,0.00,0.00,0.00,131.08,6.14,33.28,1.39,0.00,0.00,0.00,0.00,133.36,7.31,37.01,2.66,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 19:07:00,230.46,229.17,229.74,0.59,0.03,0.22,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,135.81,7.93,50.45,3.75,0.00,0.00,0.00,0.00,130.78,6.13,33.28,0.80,0.00,0.00,0.00,0.00,133.28,7.30,37.67,2.56,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 19:08:00,230.58,228.79,229.71,0.60,0.04,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.17,0.01,0.00,0.00,0.00,0.00,136.69,8.51,46.91,3.76,0.00,0.00,0.00,0.00,131.30,6.13,33.91,1.98,0.00,0.00,0.00,0.00,133.60,7.58,37.92,2.83,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 19:09:00,230.46,228.79,229.72,0.59,0.04,0.19,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.33,8.51,44.59,3.76,0.00,0.00,0.00,0.00,131.23,6.12,33.26,1.39,0.00,0.00,0.00,0.00,133.44,7.41,37.83,2.72,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 19:10:00,230.46,228.92,229.68,0.59,0.03,0.21,0.01,0.00,0.00,0.00,0.00,0.57,0.02,0.14,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,135.66,7.93,47.50,3.17,0.00,0.00,0.00,0.00,130.49,5.54,33.28,0.80,0.00,0.00,0.00,0.00,133.06,6.96,36.74,2.45,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 19:11:00,230.58,229.04,229.75,0.59,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.17,0.01,0.00,0.00,0.00,0.00,136.18,8.49,49.27,4.35,0.00,0.00,0.00,0.00,131.60,6.13,33.26,1.98,0.00,0.00,0.00,0.00,133.43,7.33,37.94,2.84,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 19:12:00,230.46,228.92,229.74,0.59,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.17,0.01,0.00,0.00,0.00,0.00,136.18,8.51,48.73,3.76,0.00,0.00,0.00,0.00,130.49,5.54,33.82,1.39,0.00,0.00,0.00,0.00,133.26,7.21,38.24,2.58,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 19:13:00,230.33,228.79,229.70,0.60,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.62,8.51,48.03,3.76,0.00,0.00,0.00,0.00,130.56,6.13,33.30,1.97,0.00,0.00,0.00,0.00,133.21,7.25,37.28,2.84,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 19:14:00,230.46,229.04,229.70,0.59,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,135.36,8.49,49.38,3.76,0.00,0.00,0.00,0.00,130.49,5.56,33.23,1.39,0.00,0.00,0.00,0.00,133.23,7.12,37.18,2.63,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 19:15:00,230.33,228.92,229.69,0.59,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,135.81,8.51,48.17,3.76,0.00,0.00,0.00,0.00,130.78,5.55,33.80,1.39,0.00,0.00,0.00,0.00,133.10,7.05,37.34,2.51,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 19:16:00,230.33,229.04,229.68,0.59,0.04,0.23,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.17,0.01,0.00,0.00,0.00,0.00,136.18,8.52,53.84,4.35,0.00,0.00,0.00,0.00,130.49,6.71,33.82,1.98,0.00,0.00,0.00,0.00,133.35,7.55,38.05,2.80,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 19:17:00,230.46,228.92,229.67,0.59,0.04,0.22,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.17,0.01,0.00,0.00,0.00,0.00,135.59,9.12,50.42,4.34,0.00,0.00,0.00,0.00,131.15,6.12,33.78,1.39,0.00,0.00,0.00,0.00,133.25,7.68,37.98,2.86,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 19:18:00,230.33,229.17,229.74,0.59,0.04,0.22,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.18,8.51,49.89,3.76,0.00,0.00,0.00,0.00,130.56,6.13,33.32,1.39,0.00,0.00,0.00,0.00,133.17,7.15,37.78,2.55,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 19:19:00,230.33,229.04,229.76,0.59,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,135.80,8.52,47.42,3.76,0.00,0.00,0.00,0.00,130.12,6.13,33.28,1.39,0.00,0.00,0.00,0.00,133.46,7.42,37.36,2.83,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 19:20:00,230.46,229.04,229.78,0.59,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.02,9.09,49.21,3.76,0.00,0.00,0.00,0.00,130.56,6.14,33.32,1.39,0.00,0.00,0.00,0.00,133.16,7.24,37.34,2.58,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 19:21:00,230.46,229.04,229.72,0.59,0.06,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.16,0.01,0.00,0.00,0.00,0.00,135.89,13.81,46.26,3.76,0.00,0.00,0.00,0.00,131.01,6.72,33.30,1.98,0.00,0.00,0.00,0.00,133.48,9.40,37.63,2.81,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 19:22:00,230.58,228.92,229.75,0.60,0.07,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.04,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.16,0.01,0.00,0.00,0.00,0.00,137.59,16.80,45.24,3.76,0.00,0.00,0.00,0.00,130.78,9.09,33.89,1.97,0.00,0.00,0.00,0.00,133.54,13.56,37.05,2.89,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 19:23:00,230.46,229.17,229.71,0.59,0.08,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.14,0.00,0.00,0.00,0.00,0.00,0.58,0.07,0.16,0.01,0.00,0.00,0.00,0.00,136.41,19.20,48.14,3.75,0.00,0.00,0.00,0.00,130.19,13.22,33.26,0.80,0.00,0.00,0.00,0.00,132.99,16.69,37.46,2.52,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 19:24:00,230.33,229.04,229.66,0.59,0.09,0.19,0.02,0.00,0.00,0.00,0.00,0.57,0.07,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.08,0.16,0.01,0.00,0.00,0.00,0.00,134.99,21.49,43.88,3.76,0.00,0.00,0.00,0.00,130.19,16.20,33.91,1.39,0.00,0.00,0.00,0.00,132.19,18.81,37.22,2.43,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 19:25:00,230.46,228.92,229.66,0.59,0.10,0.20,0.02,0.00,0.00,0.00,0.00,0.56,0.08,0.15,0.01,0.00,0.00,0.00,0.00,0.57,0.09,0.16,0.01,0.00,0.00,0.00,0.00,134.92,22.10,46.21,3.75,0.00,0.00,0.00,0.00,129.24,17.31,34.44,1.39,0.00,0.00,0.00,0.00,132.04,20.07,37.34,2.73,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 19:26:00,230.33,228.79,229.67,0.58,0.10,0.21,0.02,0.00,0.00,0.00,0.00,0.56,0.08,0.14,0.01,0.00,0.00,0.00,0.00,0.57,0.09,0.16,0.01,0.00,0.00,0.00,0.00,134.63,22.69,49.24,3.76,0.00,0.00,0.00,0.00,129.46,17.96,32.73,1.39,0.00,0.00,0.00,0.00,131.83,20.71,36.87,2.62,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 19:27:00,230.58,228.66,229.67,0.58,0.10,0.21,0.02,0.00,0.00,0.00,0.00,0.56,0.08,0.14,0.01,0.00,0.00,0.00,0.00,0.57,0.09,0.16,0.01,0.00,0.00,0.00,0.00,134.25,23.86,48.09,3.76,0.00,0.00,0.00,0.00,129.24,19.17,33.28,1.39,0.00,0.00,0.00,0.00,131.92,21.59,37.30,2.55,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 19:28:00,230.20,228.66,229.50,0.59,0.11,0.21,0.02,0.00,0.00,0.00,0.00,0.56,0.09,0.15,0.01,0.00,0.00,0.00,0.00,0.57,0.10,0.16,0.01,0.00,0.00,0.00,0.00,134.62,24.51,47.44,4.33,0.00,0.00,0.00,0.00,129.53,19.64,33.74,1.39,0.00,0.00,0.00,0.00,131.87,22.27,37.39,2.81,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 19:29:00,230.33,228.79,229.53,0.58,0.11,0.21,0.01,0.00,0.00,0.00,0.00,0.56,0.08,0.15,0.01,0.00,0.00,0.00,0.00,0.57,0.10,0.16,0.01,0.00,0.00,0.00,0.00,133.96,24.97,48.62,3.17,0.00,0.00,0.00,0.00,129.31,19.16,33.89,1.39,0.00,0.00,0.00,0.00,131.55,21.84,37.29,2.54,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 19:30:00,230.20,229.04,229.56,0.59,0.11,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,134.99,24.44,45.78,3.76,0.00,0.00,0.00,0.00,130.12,19.72,33.28,1.98,0.00,0.00,0.00,0.00,132.03,21.99,36.90,2.90,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 19:31:00,230.20,228.79,229.52,0.59,0.11,0.21,0.02,0.00,0.00,0.00,0.00,0.56,0.08,0.15,0.01,0.00,0.00,0.00,0.00,0.57,0.10,0.16,0.01,0.00,0.00,0.00,0.00,135.66,24.45,48.68,3.74,0.00,0.00,0.00,0.00,129.38,19.07,33.78,1.39,0.00,0.00,0.00,0.00,131.83,22.18,37.53,2.48,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 19:32:00,230.20,228.79,229.51,0.59,0.11,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.15,0.01,0.00,0.00,0.00,0.00,0.57,0.10,0.16,0.01,0.00,0.00,0.00,0.00,134.99,24.40,48.65,3.76,0.00,0.00,0.00,0.00,129.83,20.31,33.87,1.39,0.00,0.00,0.00,0.00,131.93,22.43,37.67,2.62,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 19:33:00,230.20,228.79,229.49,0.58,0.11,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,134.63,24.42,46.16,4.34,0.00,0.00,0.00,0.00,130.27,20.24,34.35,1.98,0.00,0.00,0.00,0.00,132.27,22.40,37.48,2.87,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 19:34:00,230.20,228.66,229.53,0.60,0.11,0.20,0.01,0.00,0.00,0.00,0.00,0.57,0.09,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.09,0.16,0.01,0.00,0.00,0.00,0.00,137.00,24.44,45.78,3.17,0.00,0.00,0.00,0.00,130.05,19.67,33.21,1.38,0.00,0.00,0.00,0.00,132.94,21.80,36.62,2.33,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 19:35:00,230.20,228.92,229.55,0.59,0.11,0.22,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,135.80,24.47,49.75,4.35,0.00,0.00,0.00,0.00,130.93,20.29,33.84,1.39,0.00,0.00,0.00,0.00,133.10,22.40,37.52,2.79,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 19:36:00,230.46,228.66,229.55,0.59,0.11,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,136.33,25.00,45.78,4.33,0.00,0.00,0.00,0.00,130.71,20.24,33.32,1.97,0.00,0.00,0.00,0.00,133.25,22.90,37.70,2.95,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 19:37:00,230.20,228.92,229.56,0.59,0.11,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,135.66,24.47,49.13,3.76,0.00,0.00,0.00,0.00,129.97,20.27,32.73,1.39,0.00,0.00,0.00,0.00,132.98,22.35,37.56,2.44,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 19:38:00,230.58,228.66,229.56,0.59,0.11,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.08,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,136.63,24.52,46.24,3.77,0.00,0.00,0.00,0.00,130.20,19.14,33.84,1.39,0.00,0.00,0.00,0.00,133.14,22.05,36.98,2.68,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 19:39:00,230.58,228.79,229.48,0.59,0.11,0.23,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,135.80,24.52,54.11,3.76,0.00,0.00,0.00,0.00,131.15,20.26,34.39,1.39,0.00,0.00,0.00,0.00,133.33,22.55,37.71,2.77,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 19:40:00,230.33,228.92,229.59,0.59,0.11,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,135.89,24.48,48.06,3.76,0.00,0.00,0.00,0.00,130.93,20.32,33.28,1.98,0.00,0.00,0.00,0.00,133.42,22.67,37.69,2.93,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 19:41:00,230.46,228.66,229.63,0.59,0.10,0.19,0.01,0.00,0.00,0.00,0.00,0.57,0.08,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.09,0.16,0.01,0.00,0.00,0.00,0.00,136.41,23.86,43.27,3.17,0.00,0.00,0.00,0.00,130.71,19.10,33.23,1.39,0.00,0.00,0.00,0.00,133.22,21.47,37.06,2.55,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 19:42:00,230.46,228.79,229.58,0.60,0.09,0.18,0.02,0.00,0.00,0.00,0.00,0.57,0.07,0.15,0.00,0.00,0.00,0.00,0.00,0.58,0.08,0.16,0.01,0.00,0.00,0.00,0.00,136.84,20.92,42.13,4.35,0.00,0.00,0.00,0.00,130.27,14.97,33.89,0.80,0.00,0.00,0.00,0.00,133.54,17.71,37.09,2.78,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 19:43:00,230.58,229.04,229.65,0.60,0.08,0.22,0.02,0.00,0.00,0.00,0.00,0.57,0.05,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.16,0.01,0.00,0.00,0.00,0.00,137.59,17.42,50.62,3.76,0.00,0.00,0.00,0.00,131.60,11.46,33.87,1.98,0.00,0.00,0.00,0.00,133.74,14.11,37.73,2.89,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 19:44:00,230.46,228.53,229.63,0.59,0.06,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.04,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.05,0.16,0.01,0.00,0.00,0.00,0.00,135.87,14.43,48.68,3.76,0.00,0.00,0.00,0.00,131.15,10.22,33.84,1.39,0.00,0.00,0.00,0.00,133.70,11.47,37.71,2.59,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 19:45:00,230.58,228.79,229.65,0.60,0.05,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.04,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.16,0.01,0.00,0.00,0.00,0.00,136.69,11.44,49.30,4.34,0.00,0.00,0.00,0.00,130.86,9.09,33.34,1.39,0.00,0.00,0.00,0.00,133.77,10.14,37.29,2.61,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 19:46:00,230.46,228.92,229.72,0.60,0.04,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.00,0.00,0.00,0.00,0.00,0.58,0.04,0.16,0.01,0.00,0.00,0.00,0.00,138.03,10.26,46.21,4.35,0.00,0.00,0.00,0.00,131.30,6.73,33.91,0.80,0.00,0.00,0.00,0.00,133.96,9.06,37.47,2.81,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 19:47:00,230.58,228.92,229.81,0.60,0.04,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,137.00,9.12,45.08,3.76,0.00,0.00,0.00,0.00,131.01,6.71,33.87,1.39,0.00,0.00,0.00,0.00,133.71,7.93,37.43,2.57,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 19:48:00,230.46,228.92,229.76,0.59,0.04,0.22,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.16,0.01,0.00,0.00,0.00,0.00,136.33,9.11,49.89,4.33,0.00,0.00,0.00,0.00,131.08,6.73,33.89,1.98,0.00,0.00,0.00,0.00,133.85,8.12,37.67,2.93,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 19:49:00,230.58,228.92,229.75,0.59,0.04,0.21,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,135.95,8.49,47.50,3.17,0.00,0.00,0.00,0.00,130.49,6.14,33.78,1.39,0.00,0.00,0.00,0.00,133.32,7.43,37.11,2.46,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 19:50:00,230.46,229.04,229.79,0.59,0.04,0.19,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,135.96,8.52,42.80,3.76,0.00,0.00,0.00,0.00,131.15,6.15,33.84,1.98,0.00,0.00,0.00,0.00,133.54,7.53,36.91,2.80,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 19:51:00,230.46,229.04,229.82,0.60,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.54,8.50,49.32,3.76,0.00,0.00,0.00,0.00,131.37,6.14,33.30,1.39,0.00,0.00,0.00,0.00,133.49,7.47,37.50,2.67,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 19:52:00,230.58,228.92,229.80,0.59,0.04,0.24,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.41,8.49,55.11,3.76,0.00,0.00,0.00,0.00,130.71,6.12,33.34,0.80,0.00,0.00,0.00,0.00,133.32,7.28,37.47,2.57,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 19:53:00,230.58,228.79,229.77,0.60,0.04,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,137.00,8.52,46.26,3.77,0.00,0.00,0.00,0.00,131.45,6.14,33.87,1.98,0.00,0.00,0.00,0.00,133.78,7.61,37.39,2.90,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 19:54:00,230.58,228.79,229.78,0.59,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,135.66,8.52,47.28,3.76,0.00,0.00,0.00,0.00,130.49,6.13,33.26,1.39,0.00,0.00,0.00,0.00,133.44,7.35,37.03,2.82,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 19:55:00,230.33,228.92,229.74,0.59,0.04,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,135.28,8.52,46.93,3.75,0.00,0.00,0.00,0.00,130.71,5.56,33.28,1.39,0.00,0.00,0.00,0.00,132.95,7.21,37.44,2.56,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 19:56:00,230.71,228.92,229.71,0.59,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,135.15,8.51,47.47,4.35,0.00,0.00,0.00,0.00,130.34,6.13,33.84,1.98,0.00,0.00,0.00,0.00,132.60,7.63,37.79,2.85,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 19:57:00,230.46,228.92,229.71,0.59,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,135.30,8.52,48.03,3.76,0.00,0.00,0.00,0.00,130.49,6.13,33.84,1.39,0.00,0.00,0.00,0.00,132.52,7.58,37.12,2.75,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 19:58:00,230.46,228.79,229.67,0.59,0.04,0.19,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.25,8.51,42.68,3.75,0.00,0.00,0.00,0.00,130.12,5.56,33.76,1.39,0.00,0.00,0.00,0.00,132.71,7.20,36.68,2.51,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 19:59:00,230.58,228.92,229.71,0.60,0.04,0.19,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,137.36,8.52,43.90,3.76,0.00,0.00,0.00,0.00,131.30,6.14,33.89,1.98,0.00,0.00,0.00,0.00,133.59,7.49,37.53,2.77,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 20:00:00,230.33,228.92,229.71,0.59,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,135.81,8.52,49.27,3.76,0.00,0.00,0.00,0.00,131.08,6.13,33.32,1.98,0.00,0.00,0.00,0.00,133.23,7.25,37.62,2.70,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 20:01:00,230.46,228.92,229.74,0.59,0.03,0.22,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,134.92,7.94,50.98,3.17,0.00,0.00,0.00,0.00,130.78,6.13,33.32,1.39,0.00,0.00,0.00,0.00,133.06,7.09,36.97,2.41,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 20:02:00,230.46,228.92,229.74,0.59,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,135.81,8.50,48.68,3.76,0.00,0.00,0.00,0.00,131.15,6.14,34.48,1.39,0.00,0.00,0.00,0.00,133.49,7.30,37.48,2.80,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 20:03:00,230.33,228.92,229.67,0.59,0.04,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,135.59,8.53,45.18,3.76,0.00,0.00,0.00,0.00,130.78,5.56,33.87,1.39,0.00,0.00,0.00,0.00,133.23,7.26,37.63,2.67,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 20:05:00,230.46,228.92,229.69,0.59,0.04,0.22,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,135.95,8.51,49.72,4.34,0.00,0.00,0.00,0.00,130.71,6.13,33.28,1.39,0.00,0.00,0.00,0.00,133.40,7.37,37.51,2.70,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 20:06:00,230.46,228.92,229.74,0.60,0.04,0.22,0.01,0.00,0.00,0.00,0.00,0.57,0.02,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,137.15,8.51,49.80,3.17,0.00,0.00,0.00,0.00,130.64,5.56,33.26,1.39,0.00,0.00,0.00,0.00,133.42,7.04,36.87,2.66,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 20:07:00,230.58,229.04,229.73,0.60,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,137.95,8.51,49.38,3.75,0.00,0.00,0.00,0.00,131.30,6.14,34.50,1.39,0.00,0.00,0.00,0.00,133.27,7.29,37.75,2.54,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 20:08:00,230.33,228.92,229.71,0.60,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.62,8.52,47.52,3.76,0.00,0.00,0.00,0.00,130.71,6.72,33.85,1.98,0.00,0.00,0.00,0.00,133.65,7.75,37.70,2.81,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 20:09:00,230.33,229.04,229.73,0.59,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.25,9.08,47.50,4.34,0.00,0.00,0.00,0.00,131.08,6.13,33.34,1.39,0.00,0.00,0.00,0.00,133.28,7.40,37.38,2.62,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 20:10:00,230.33,229.04,229.75,0.59,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.18,8.53,47.98,3.76,0.00,0.00,0.00,0.00,131.37,6.12,33.89,1.98,0.00,0.00,0.00,0.00,133.25,7.22,37.04,2.67,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 20:11:00,230.33,228.92,229.68,0.59,0.05,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.33,11.48,47.44,3.76,0.00,0.00,0.00,0.00,129.97,6.71,32.73,1.39,0.00,0.00,0.00,0.00,133.34,8.01,37.75,2.83,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 20:12:00,230.46,228.92,229.72,0.59,0.07,0.24,0.02,0.00,0.00,0.00,0.00,0.57,0.04,0.14,0.00,0.00,0.00,0.00,0.00,0.58,0.05,0.17,0.01,0.00,0.00,0.00,0.00,136.56,15.62,55.70,3.74,0.00,0.00,0.00,0.00,130.71,8.50,33.32,0.80,0.00,0.00,0.00,0.00,133.06,11.70,37.91,2.50,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 20:13:00,230.46,228.79,229.73,0.59,0.08,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.05,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.07,0.16,0.01,0.00,0.00,0.00,0.00,135.66,18.56,45.01,3.76,0.00,0.00,0.00,0.00,130.42,11.49,33.28,1.39,0.00,0.00,0.00,0.00,133.17,15.70,36.93,2.69,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 20:14:00,230.46,228.79,229.68,0.59,0.09,0.22,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.15,0.00,0.00,0.00,0.00,0.00,0.58,0.08,0.17,0.01,0.00,0.00,0.00,0.00,135.89,20.85,51.01,3.76,0.00,0.00,0.00,0.00,130.27,14.41,33.89,0.80,0.00,0.00,0.00,0.00,133.04,18.08,39.62,2.62,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 20:15:00,230.33,228.66,229.63,0.59,0.10,0.22,0.02,0.00,0.00,0.00,0.00,0.57,0.08,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.09,0.16,0.01,0.00,0.00,0.00,0.00,135.15,22.68,51.01,3.75,0.00,0.00,0.00,0.00,129.83,17.33,33.87,1.39,0.00,0.00,0.00,0.00,132.69,19.88,37.79,2.48,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 20:16:00,230.33,228.92,229.70,0.59,0.10,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.08,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.09,0.16,0.01,0.00,0.00,0.00,0.00,136.02,23.31,49.16,3.76,0.00,0.00,0.00,0.00,130.26,19.09,34.44,1.98,0.00,0.00,0.00,0.00,132.95,21.25,37.49,2.78,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 20:17:00,230.46,228.92,229.67,0.59,0.10,0.19,0.01,0.00,0.00,0.00,0.00,0.57,0.08,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.09,0.16,0.01,0.00,0.00,0.00,0.00,135.66,23.32,42.70,3.17,0.00,0.00,0.00,0.00,130.12,19.12,34.46,1.39,0.00,0.00,0.00,0.00,132.70,21.47,37.20,2.55,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 20:18:00,230.20,228.79,229.53,0.59,0.11,0.22,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.09,0.16,0.01,0.00,0.00,0.00,0.00,135.22,24.40,50.90,3.75,0.00,0.00,0.00,0.00,129.97,19.65,33.17,1.39,0.00,0.00,0.00,0.00,132.64,21.63,36.98,2.61,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 20:19:00,230.20,228.79,229.54,0.59,0.11,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,135.74,24.47,46.29,3.76,0.00,0.00,0.00,0.00,130.19,20.27,34.35,1.98,0.00,0.00,0.00,0.00,132.89,22.59,37.80,2.86,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 20:22:00,230.46,228.66,229.50,0.59,0.11,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,135.66,24.48,47.50,4.34,0.00,0.00,0.00,0.00,130.27,19.69,33.26,1.39,0.00,0.00,0.00,0.00,133.11,22.11,37.09,2.76,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 20:23:00,230.20,228.92,229.52,0.59,0.11,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,136.10,25.03,49.13,3.76,0.00,0.00,0.00,0.00,130.64,19.72,33.85,1.39,0.00,0.00,0.00,0.00,133.08,22.43,37.82,2.62,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 20:24:00,230.46,228.92,229.53,0.59,0.11,0.22,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.17,0.01,0.00,0.00,0.00,0.00,136.25,24.44,49.80,3.76,0.00,0.00,0.00,0.00,130.86,20.26,33.80,1.39,0.00,0.00,0.00,0.00,133.28,22.68,37.92,2.92,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 20:25:00,230.20,228.79,229.46,0.59,0.11,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.08,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,135.43,24.41,45.60,3.76,0.00,0.00,0.00,0.00,130.93,19.11,33.84,1.39,0.00,0.00,0.00,0.00,132.96,22.03,37.14,2.68,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 20:26:00,230.46,228.79,229.51,0.60,0.11,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,137.00,25.04,46.83,3.77,0.00,0.00,0.00,0.00,130.86,19.65,33.21,1.39,0.00,0.00,0.00,0.00,133.13,22.19,37.02,2.73,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 20:27:00,230.33,228.92,229.57,0.59,0.11,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.17,0.01,0.00,0.00,0.00,0.00,136.48,24.48,49.21,3.76,0.00,0.00,0.00,0.00,130.56,19.74,33.82,1.39,0.00,0.00,0.00,0.00,133.22,22.85,37.99,2.70,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 20:28:00,230.46,228.79,229.57,0.60,0.11,0.18,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,136.62,24.44,42.04,3.76,0.00,0.00,0.00,0.00,131.01,19.75,33.85,1.39,0.00,0.00,0.00,0.00,133.09,22.38,37.15,2.55,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 20:29:00,230.46,228.66,229.56,0.60,0.11,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.15,0.00,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,137.00,24.47,48.76,4.35,0.00,0.00,0.00,0.00,130.64,19.74,33.78,0.80,0.00,0.00,0.00,0.00,133.15,22.05,37.19,2.61,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 20:30:00,230.58,228.92,229.60,0.60,0.10,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.08,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.09,0.16,0.01,0.00,0.00,0.00,0.00,136.46,23.81,47.36,3.76,0.00,0.00,0.00,0.00,131.01,17.31,33.84,1.39,0.00,0.00,0.00,0.00,133.50,20.40,37.25,2.90,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 20:31:00,230.33,228.53,229.55,0.59,0.09,0.23,0.02,0.00,0.00,0.00,0.00,0.57,0.04,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.17,0.01,0.00,0.00,0.00,0.00,136.25,20.35,53.69,4.33,0.00,0.00,0.00,0.00,131.45,9.71,33.82,1.98,0.00,0.00,0.00,0.00,133.73,13.59,38.03,2.97,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 20:32:00,230.58,228.92,229.63,0.59,0.05,0.22,0.02,0.00,0.00,0.00,0.00,0.57,0.04,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.17,0.01,0.00,0.00,0.00,0.00,136.10,12.07,50.93,3.76,0.00,0.00,0.00,0.00,131.15,8.48,33.84,1.98,0.00,0.00,0.00,0.00,133.79,10.28,37.97,2.75,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 20:33:00,230.33,228.79,229.66,0.60,0.04,0.21,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.16,0.01,0.00,0.00,0.00,0.00,136.69,9.71,48.01,3.17,0.00,0.00,0.00,0.00,131.30,7.30,33.89,1.39,0.00,0.00,0.00,0.00,133.75,8.84,37.04,2.51,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 20:34:00,230.46,228.92,229.75,0.60,0.04,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.16,0.01,0.00,0.00,0.00,0.00,137.51,9.69,46.91,4.35,0.00,0.00,0.00,0.00,131.15,7.31,33.25,1.39,0.00,0.00,0.00,0.00,134.27,8.66,37.31,2.85,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 20:35:00,230.46,228.79,229.68,0.60,0.04,0.19,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.16,0.01,0.00,0.00,0.00,0.00,137.36,9.11,44.44,3.77,0.00,0.00,0.00,0.00,131.15,6.72,33.40,1.39,0.00,0.00,0.00,0.00,134.17,8.21,37.58,2.86,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 20:36:00,230.58,228.92,229.71,0.59,0.04,0.22,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.02,9.10,49.89,3.17,0.00,0.00,0.00,0.00,131.15,6.72,33.43,1.39,0.00,0.00,0.00,0.00,133.96,7.65,37.55,2.57,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 20:37:00,230.97,228.79,229.80,0.60,0.04,0.22,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.92,9.11,49.92,3.76,0.00,0.00,0.00,0.00,130.93,6.14,33.17,1.39,0.00,0.00,0.00,0.00,133.82,7.65,36.89,2.84,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 20:38:00,230.33,228.92,229.85,0.59,0.04,0.18,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.41,9.11,42.23,3.76,0.00,0.00,0.00,0.00,130.86,6.15,33.38,1.39,0.00,0.00,0.00,0.00,133.85,7.68,36.95,2.77,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 20:39:00,230.46,229.04,229.74,0.60,0.04,0.22,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.92,8.52,49.78,3.76,0.00,0.00,0.00,0.00,130.71,6.12,32.79,0.80,0.00,0.00,0.00,0.00,133.30,7.42,37.82,2.53,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 20:40:00,230.46,228.92,229.73,0.59,0.04,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,135.89,8.51,46.34,3.76,0.00,0.00,0.00,0.00,131.30,6.13,33.82,1.98,0.00,0.00,0.00,0.00,133.34,7.40,37.56,2.82,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 20:41:00,230.46,229.04,229.77,0.59,0.04,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.33,8.53,45.75,3.76,0.00,0.00,0.00,0.00,131.30,6.13,33.25,1.39,0.00,0.00,0.00,0.00,133.49,7.38,36.91,2.68,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 20:42:00,230.58,228.92,229.75,0.59,0.04,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,135.81,8.50,46.91,3.76,0.00,0.00,0.00,0.00,130.93,6.14,33.89,1.39,0.00,0.00,0.00,0.00,133.07,7.21,37.24,2.60,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 20:43:00,230.46,228.79,229.69,0.60,0.04,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,137.00,9.08,45.13,3.76,0.00,0.00,0.00,0.00,131.15,6.12,33.78,1.98,0.00,0.00,0.00,0.00,133.42,7.54,37.52,2.89,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 20:44:00,230.33,228.79,229.61,0.59,0.04,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.14,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,135.72,8.49,46.37,4.34,0.00,0.00,0.00,0.00,130.27,5.55,33.32,0.80,0.00,0.00,0.00,0.00,132.95,7.02,37.22,2.44,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 20:45:00,230.46,228.79,229.64,0.59,0.04,0.22,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,135.81,8.53,49.89,3.76,0.00,0.00,0.00,0.00,130.71,6.14,33.85,1.98,0.00,0.00,0.00,0.00,133.35,7.44,37.03,2.89,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 20:46:00,230.33,228.79,229.63,0.59,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,135.81,8.53,47.47,4.35,0.00,0.00,0.00,0.00,130.27,5.54,33.23,1.39,0.00,0.00,0.00,0.00,133.17,7.21,37.17,2.73,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 20:47:00,230.46,228.92,229.81,0.59,0.04,0.37,0.01,0.00,0.00,0.00,0.00,0.57,0.02,0.17,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.28,0.01,0.00,0.00,0.00,0.00,135.43,8.53,83.98,3.17,0.00,0.00,0.00,0.00,129.90,5.56,38.55,1.39,0.00,0.00,0.00,0.00,133.25,7.23,65.22,2.55,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 20:48:00,230.33,228.79,229.63,0.59,0.04,0.35,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.30,0.01,0.00,0.00,0.00,0.00,135.95,8.51,81.07,3.76,0.00,0.00,0.00,0.00,130.93,6.72,65.14,1.98,0.00,0.00,0.00,0.00,133.39,7.66,67.99,2.88,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 20:49:00,230.33,228.66,229.77,0.59,0.04,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,135.87,8.50,71.75,3.76,0.00,0.00,0.00,0.00,130.42,6.13,64.63,1.39,0.00,0.00,0.00,0.00,133.23,7.10,66.56,2.47,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 20:50:00,230.46,228.92,229.78,0.60,0.04,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,138.03,8.52,72.18,3.76,0.00,0.00,0.00,0.00,130.56,6.14,64.66,1.98,0.00,0.00,0.00,0.00,133.70,7.41,66.99,2.78,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 20:51:00,230.58,228.79,229.82,0.60,0.04,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,137.59,8.52,73.53,3.76,0.00,0.00,0.00,0.00,131.30,6.15,64.59,1.98,0.00,0.00,0.00,0.00,133.67,7.58,67.13,2.89,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 20:52:00,230.58,228.79,229.86,0.59,0.03,0.29,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.48,7.93,66.51,3.76,0.00,0.00,0.00,0.00,131.01,6.12,0.00,1.39,0.00,0.00,0.00,0.00,133.22,7.01,1.11,2.50,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 20:53:00,230.46,229.04,229.81,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.18,9.11,0.00,4.35,0.00,0.00,0.00,0.00,130.64,6.15,0.00,1.39,0.00,0.00,0.00,0.00,133.60,7.43,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 20:54:00,230.33,228.53,229.64,0.59,0.04,0.44,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.30,0.01,0.00,0.00,0.00,0.00,135.59,9.05,100.38,4.33,0.00,0.00,0.00,0.00,130.42,5.54,0.00,1.39,0.00,0.00,0.00,0.00,133.06,7.07,68.34,2.60,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 20:55:00,230.33,228.79,229.69,0.59,0.04,0.39,0.02,0.00,0.00,0.00,0.00,0.56,0.02,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.18,8.51,90.02,3.76,0.00,0.00,0.00,0.00,129.53,5.54,63.30,1.39,0.00,0.00,0.00,0.00,133.07,7.15,66.73,2.56,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 20:56:00,230.46,228.66,229.73,0.59,0.04,0.34,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.02,9.10,78.80,3.77,0.00,0.00,0.00,0.00,131.37,6.14,64.30,1.97,0.00,0.00,0.00,0.00,133.29,7.58,66.84,2.92,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 20:57:00,230.46,228.92,229.77,0.60,0.04,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.28,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.84,9.06,70.57,3.76,0.00,0.00,0.00,0.00,130.05,5.54,63.23,0.80,0.00,0.00,0.00,0.00,133.18,7.30,65.52,2.54,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 20:58:00,230.46,228.66,229.72,0.60,0.04,0.31,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,137.67,8.53,72.43,3.17,0.00,0.00,0.00,0.00,130.05,6.15,63.86,0.80,0.00,0.00,0.00,0.00,133.08,7.43,65.80,2.52,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 20:59:00,230.33,229.04,229.77,0.60,0.04,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.77,8.52,71.79,3.76,0.00,0.00,0.00,0.00,130.49,6.72,64.45,1.98,0.00,0.00,0.00,0.00,133.38,7.72,66.15,2.81,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 21:00:00,230.46,228.92,229.75,0.59,0.04,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,135.59,8.52,73.40,4.35,0.00,0.00,0.00,0.00,130.42,6.15,63.52,1.98,0.00,0.00,0.00,0.00,133.27,7.51,65.87,2.77,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 21:01:00,230.46,228.66,229.79,0.60,0.06,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.00,0.00,0.00,0.00,0.00,0.58,0.04,0.29,0.01,0.00,0.00,0.00,0.00,136.92,13.27,71.71,3.77,0.00,0.00,0.00,0.00,130.42,6.14,63.30,0.80,0.00,0.00,0.00,0.00,133.10,9.96,65.57,2.55,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 21:02:00,230.46,228.66,229.77,0.59,0.08,0.35,0.02,0.00,0.00,0.00,0.00,0.57,0.05,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.29,0.01,0.00,0.00,0.00,0.00,135.59,17.96,79.63,3.76,0.00,0.00,0.00,0.00,130.64,10.89,63.89,1.39,0.00,0.00,0.00,0.00,133.17,14.56,66.48,2.72,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 21:03:00,230.33,228.79,229.68,0.59,0.09,0.32,0.01,0.00,0.00,0.00,0.00,0.57,0.07,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.08,0.29,0.01,0.00,0.00,0.00,0.00,134.92,20.91,74.58,3.17,0.00,0.00,0.00,0.00,130.71,14.99,63.82,1.39,0.00,0.00,0.00,0.00,132.83,17.72,67.50,2.50,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 21:04:00,230.33,229.04,229.72,0.59,0.09,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.07,0.28,0.00,0.00,0.00,0.00,0.00,0.58,0.08,0.29,0.01,0.00,0.00,0.00,0.00,134.70,21.56,72.85,3.75,0.00,0.00,0.00,0.00,129.83,16.77,63.37,0.80,0.00,0.00,0.00,0.00,132.83,19.25,66.01,2.56,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 21:07:00,230.33,228.66,229.54,0.59,0.11,0.32,0.01,0.00,0.00,0.00,0.00,0.57,0.08,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.29,0.01,0.00,0.00,0.00,0.00,135.36,24.40,72.81,3.17,0.00,0.00,0.00,0.00,129.76,19.12,63.23,1.39,0.00,0.00,0.00,0.00,132.58,22.06,65.74,2.57,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 21:08:00,230.20,228.53,229.50,0.59,0.11,0.38,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.29,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.31,0.01,0.00,0.00,0.00,0.00,135.51,24.48,87.91,3.76,0.00,0.00,0.00,0.00,129.97,20.34,67.50,1.39,0.00,0.00,0.00,0.00,132.72,22.36,71.22,2.78,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 21:09:00,230.33,228.66,229.41,0.59,0.11,0.33,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.29,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.30,0.01,0.00,0.00,0.00,0.00,135.21,24.40,75.30,3.75,0.00,0.00,0.00,0.00,129.90,19.68,67.39,1.39,0.00,0.00,0.00,0.00,132.62,21.96,69.52,2.68,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 21:10:00,230.07,228.40,229.46,0.59,0.11,0.32,0.01,0.00,0.00,0.00,0.00,0.57,0.09,0.29,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.30,0.01,0.00,0.00,0.00,0.00,134.99,24.44,73.45,3.16,0.00,0.00,0.00,0.00,129.83,19.65,67.43,1.39,0.00,0.00,0.00,0.00,132.49,22.22,69.40,2.49,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 21:11:00,230.07,228.79,229.53,0.60,0.11,0.33,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.29,0.01,0.00,0.00,0.00,0.00,137.44,24.47,76.14,3.76,0.00,0.00,0.00,0.00,129.83,19.70,63.93,1.98,0.00,0.00,0.00,0.00,132.98,22.69,67.18,2.90,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 21:12:00,230.07,228.79,229.51,0.60,0.11,0.32,0.01,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.00,0.00,0.00,0.00,0.00,0.58,0.10,0.29,0.01,0.00,0.00,0.00,0.00,136.39,24.45,73.20,3.16,0.00,0.00,0.00,0.00,130.49,19.72,63.30,0.80,0.00,0.00,0.00,0.00,132.78,22.10,65.63,2.39,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 21:13:00,230.46,228.79,229.61,0.60,0.11,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.29,0.01,0.00,0.00,0.00,0.00,137.15,24.37,70.85,3.76,0.00,0.00,0.00,0.00,130.49,20.33,63.27,1.39,0.00,0.00,0.00,0.00,133.39,22.17,65.72,2.68,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 21:14:00,230.33,228.40,229.57,0.59,0.11,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.29,0.01,0.00,0.00,0.00,0.00,135.89,24.44,72.77,4.34,0.00,0.00,0.00,0.00,130.64,19.76,63.52,1.39,0.00,0.00,0.00,0.00,133.26,22.53,65.87,2.71,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 21:15:00,230.20,229.04,229.56,0.59,0.11,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.00,0.00,0.00,0.00,0.00,0.58,0.10,0.29,0.01,0.00,0.00,0.00,0.00,135.59,24.40,71.63,3.75,0.00,0.00,0.00,0.00,130.49,19.68,63.27,0.80,0.00,0.00,0.00,0.00,132.91,22.17,65.79,2.53,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 21:16:00,230.20,228.66,229.59,0.59,0.10,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.05,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.29,0.01,0.00,0.00,0.00,0.00,136.02,23.26,72.22,4.34,0.00,0.00,0.00,0.00,131.45,11.47,63.37,1.39,0.00,0.00,0.00,0.00,133.58,14.24,65.87,2.92,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 21:17:00,230.46,228.79,229.62,0.60,0.06,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.04,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.05,0.29,0.01,0.00,0.00,0.00,0.00,138.26,13.24,71.67,4.36,0.00,0.00,0.00,0.00,131.45,9.69,63.37,1.39,0.00,0.00,0.00,0.00,133.79,12.02,65.86,2.86,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 21:18:00,230.46,228.92,229.64,0.60,0.05,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.29,0.01,0.00,0.00,0.00,0.00,136.54,12.04,72.06,3.75,0.00,0.00,0.00,0.00,131.01,7.93,63.86,1.39,0.00,0.00,0.00,0.00,133.68,10.27,65.90,2.52,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 21:19:00,230.07,228.53,229.45,0.60,0.06,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.04,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.29,0.01,0.00,0.00,0.00,0.00,136.84,12.62,72.90,3.76,0.00,0.00,0.00,0.00,131.52,8.47,63.86,1.39,0.00,0.00,0.00,0.00,133.53,10.13,65.83,2.60,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 21:20:00,230.46,228.66,229.70,0.60,0.05,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.04,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.29,0.01,0.00,0.00,0.00,0.00,137.07,10.89,71.04,3.76,0.00,0.00,0.00,0.00,131.82,8.51,64.04,1.39,0.00,0.00,0.00,0.00,133.97,9.86,66.11,2.98,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 21:21:00,230.33,228.66,229.64,0.59,0.04,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.00,0.00,0.00,0.00,0.00,0.58,0.04,0.29,0.01,0.00,0.00,0.00,0.00,135.95,10.24,72.18,3.76,0.00,0.00,0.00,0.00,130.49,6.72,63.30,0.80,0.00,0.00,0.00,0.00,133.80,8.57,65.64,2.57,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 21:22:00,230.20,228.79,229.61,0.60,0.05,0.33,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.29,0.01,0.00,0.00,0.00,0.00,137.51,10.87,75.81,3.76,0.00,0.00,0.00,0.00,131.60,7.31,63.44,1.97,0.00,0.00,0.00,0.00,133.75,9.18,65.90,2.70,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 21:23:00,230.58,228.92,229.71,0.60,0.05,0.31,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.29,0.01,0.00,0.00,0.00,0.00,137.23,10.85,72.39,4.35,0.00,0.00,0.00,0.00,132.11,8.49,64.04,1.98,0.00,0.00,0.00,0.00,133.94,9.56,66.20,2.93,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 21:24:00,230.46,228.79,229.58,0.59,0.04,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.29,0.01,0.00,0.00,0.00,0.00,136.41,10.26,72.90,4.33,0.00,0.00,0.00,0.00,130.64,7.30,63.34,1.39,0.00,0.00,0.00,0.00,133.59,8.65,66.03,2.65,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 21:25:00,230.33,228.92,229.68,0.59,0.04,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,135.51,9.10,73.87,3.76,0.00,0.00,0.00,0.00,131.37,7.30,63.27,1.39,0.00,0.00,0.00,0.00,133.61,8.03,65.51,2.54,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 21:26:00,230.58,228.79,229.75,0.59,0.04,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.29,0.01,0.00,0.00,0.00,0.00,136.41,9.12,72.39,4.35,0.00,0.00,0.00,0.00,130.71,6.72,63.96,1.98,0.00,0.00,0.00,0.00,134.01,8.06,66.01,2.76,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 21:27:00,230.46,228.92,229.76,0.60,0.04,0.31,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.39,9.10,70.26,3.17,0.00,0.00,0.00,0.00,130.93,6.13,63.44,0.80,0.00,0.00,0.00,0.00,133.61,7.63,65.69,2.56,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 21:28:00,230.46,228.92,229.83,0.60,0.04,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,137.44,9.09,71.59,3.75,0.00,0.00,0.00,0.00,130.78,6.14,63.41,1.39,0.00,0.00,0.00,0.00,133.47,7.68,65.68,2.60,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 21:29:00,230.71,228.79,229.69,0.59,0.04,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.33,9.09,71.08,3.76,0.00,0.00,0.00,0.00,131.23,6.70,63.34,1.39,0.00,0.00,0.00,0.00,133.67,7.84,65.85,2.83,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 21:30:00,230.46,228.92,229.82,0.59,0.04,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,135.96,8.53,71.63,3.76,0.00,0.00,0.00,0.00,130.93,5.56,63.79,1.39,0.00,0.00,0.00,0.00,133.26,7.42,65.85,2.62,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 21:31:00,230.58,228.92,229.81,0.59,0.04,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,135.59,9.07,71.04,3.76,0.00,0.00,0.00,0.00,130.64,5.56,63.44,1.39,0.00,0.00,0.00,0.00,133.36,7.24,65.79,2.56,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 21:32:00,230.33,228.92,229.76,0.59,0.04,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.33,8.47,71.83,4.34,0.00,0.00,0.00,0.00,131.30,6.13,63.96,1.98,0.00,0.00,0.00,0.00,133.52,7.29,65.69,2.82,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 21:33:00,230.58,228.66,229.75,0.60,0.04,0.30,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.27,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.28,0.01,0.00,0.00,0.00,0.00,136.84,8.52,70.02,3.76,0.00,0.00,0.00,0.00,130.71,5.53,62.89,1.39,0.00,0.00,0.00,0.00,133.61,7.15,65.43,2.59,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 21:34:00,230.46,228.79,229.75,0.60,0.04,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,138.77,9.07,72.61,3.76,0.00,0.00,0.00,0.00,129.97,5.56,63.44,1.39,0.00,0.00,0.00,0.00,133.43,7.22,65.52,2.46,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 21:35:00,230.46,228.79,229.77,0.60,0.04,0.31,0.01,0.00,0.00,0.00,0.00,0.57,0.02,0.28,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,137.51,8.49,72.35,3.17,0.00,0.00,0.00,0.00,131.08,5.55,63.44,0.80,0.00,0.00,0.00,0.00,133.36,7.21,65.57,2.52,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 21:36:00,230.71,228.79,229.76,0.60,0.04,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.84,8.54,71.67,3.77,0.00,0.00,0.00,0.00,130.34,6.14,63.96,1.39,0.00,0.00,0.00,0.00,133.65,7.59,65.92,2.91,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 21:37:00,230.46,228.92,229.80,0.59,0.04,0.31,0.01,0.00,0.00,0.00,0.00,0.57,0.02,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.28,0.01,0.00,0.00,0.00,0.00,135.81,8.52,71.43,3.17,0.00,0.00,0.00,0.00,130.05,5.56,63.34,1.39,0.00,0.00,0.00,0.00,133.20,7.02,65.46,2.40,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 21:38:00,230.58,228.66,229.70,0.59,0.04,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.04,8.52,71.79,3.76,0.00,0.00,0.00,0.00,130.78,5.55,63.86,1.39,0.00,0.00,0.00,0.00,133.23,7.49,65.74,2.67,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 21:39:00,230.46,228.79,229.69,0.59,0.04,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,135.96,8.53,73.83,3.76,0.00,0.00,0.00,0.00,131.15,6.71,63.82,1.39,0.00,0.00,0.00,0.00,133.39,7.90,66.10,2.76,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 21:40:00,230.46,228.79,229.76,0.59,0.04,0.30,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,135.37,8.51,70.10,4.34,0.00,0.00,0.00,0.00,130.78,5.56,63.37,1.39,0.00,0.00,0.00,0.00,133.23,7.30,65.51,2.61,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 21:41:00,230.46,229.04,229.79,0.59,0.04,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.02,8.52,72.26,4.34,0.00,0.00,0.00,0.00,131.01,6.13,63.48,1.39,0.00,0.00,0.00,0.00,133.39,7.44,65.62,2.67,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 21:42:00,230.46,228.92,229.81,0.59,0.04,0.31,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,135.66,8.52,72.51,3.17,0.00,0.00,0.00,0.00,131.01,6.13,63.41,1.39,0.00,0.00,0.00,0.00,133.36,7.32,65.77,2.52,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 21:43:00,230.71,228.79,229.73,0.59,0.04,0.31,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.12,8.54,72.43,3.18,0.00,0.00,0.00,0.00,130.27,6.12,63.34,1.39,0.00,0.00,0.00,0.00,133.11,7.16,65.65,2.54,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 21:44:00,230.46,228.79,229.70,0.60,0.04,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.46,8.51,72.14,4.34,0.00,0.00,0.00,0.00,130.71,6.13,63.37,1.39,0.00,0.00,0.00,0.00,133.29,7.29,65.70,2.71,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 21:45:00,230.46,228.79,229.81,0.60,0.04,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,137.36,8.52,72.35,3.76,0.00,0.00,0.00,0.00,131.30,6.13,63.75,1.39,0.00,0.00,0.00,0.00,133.54,7.37,65.63,2.88,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 21:46:00,230.33,228.79,229.70,0.59,0.04,0.32,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,135.89,8.53,72.65,3.17,0.00,0.00,0.00,0.00,130.05,6.12,63.37,1.39,0.00,0.00,0.00,0.00,133.17,7.25,65.63,2.53,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 21:47:00,230.58,228.79,229.79,0.59,0.03,0.30,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.27,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,135.95,7.93,70.02,3.74,0.00,0.00,0.00,0.00,130.71,6.14,62.92,1.97,0.00,0.00,0.00,0.00,133.39,7.27,65.56,2.49,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 21:48:00,230.46,228.79,229.70,0.60,0.04,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,137.21,8.52,72.35,3.76,0.00,0.00,0.00,0.00,130.42,6.15,64.04,1.97,0.00,0.00,0.00,0.00,133.55,7.62,66.02,2.90,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 21:49:00,230.58,228.40,229.77,0.60,0.04,0.30,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.28,0.01,0.00,0.00,0.00,0.00,137.07,8.52,69.86,3.76,0.00,0.00,0.00,0.00,130.05,6.11,63.05,1.39,0.00,0.00,0.00,0.00,133.39,7.24,65.27,2.47,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 21:50:00,230.20,228.92,229.68,0.60,0.04,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,137.21,8.51,72.35,3.76,0.00,0.00,0.00,0.00,130.34,6.71,63.41,1.39,0.00,0.00,0.00,0.00,133.47,7.49,65.91,2.71,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 21:51:00,230.58,228.92,229.72,0.59,0.04,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,135.51,8.51,70.30,3.76,0.00,0.00,0.00,0.00,130.42,6.12,63.48,1.98,0.00,0.00,0.00,0.00,133.45,7.73,65.87,2.92,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 21:52:00,230.58,228.79,229.83,0.59,0.04,0.31,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,135.22,9.09,71.51,3.17,0.00,0.00,0.00,0.00,130.71,6.12,63.37,1.39,0.00,0.00,0.00,0.00,133.08,7.21,65.55,2.44,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 21:53:00,230.46,228.79,229.77,0.59,0.03,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.28,0.01,0.00,0.00,0.00,0.00,135.81,7.93,70.41,3.76,0.00,0.00,0.00,0.00,130.42,6.13,63.30,1.39,0.00,0.00,0.00,0.00,133.31,7.19,65.34,2.58,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 21:54:00,230.33,228.66,229.75,0.59,0.06,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.29,0.01,0.00,0.00,0.00,0.00,136.02,13.84,72.06,3.76,0.00,0.00,0.00,0.00,131.30,6.73,63.96,1.97,0.00,0.00,0.00,0.00,133.30,8.76,66.10,2.77,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 21:55:00,230.58,228.92,229.77,0.59,0.07,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.04,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.29,0.01,0.00,0.00,0.00,0.00,135.51,16.77,71.71,3.76,0.00,0.00,0.00,0.00,129.83,9.68,63.23,1.39,0.00,0.00,0.00,0.00,133.04,13.25,65.67,2.52,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 21:56:00,230.46,228.79,229.73,0.59,0.08,0.30,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.28,0.00,0.00,0.00,0.00,0.00,0.58,0.07,0.28,0.01,0.00,0.00,0.00,0.00,135.59,19.20,70.02,3.75,0.00,0.00,0.00,0.00,130.49,13.21,63.30,0.80,0.00,0.00,0.00,0.00,132.39,16.72,65.43,2.62,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 21:57:00,230.46,228.66,229.76,0.58,0.09,0.34,0.02,0.00,0.00,0.00,0.00,0.56,0.07,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.08,0.29,0.01,0.00,0.00,0.00,0.00,134.70,20.98,78.26,3.76,0.00,0.00,0.00,0.00,129.53,16.18,63.27,1.39,0.00,0.00,0.00,0.00,132.23,18.66,65.49,2.65,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 21:58:00,230.33,228.53,229.62,0.59,0.10,0.31,0.02,0.00,0.00,0.00,0.00,0.56,0.08,0.27,0.01,0.00,0.00,0.00,0.00,0.58,0.09,0.28,0.01,0.00,0.00,0.00,0.00,135.59,23.30,71.67,3.76,0.00,0.00,0.00,0.00,129.24,18.51,62.71,1.39,0.00,0.00,0.00,0.00,132.28,20.52,65.42,2.45,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 21:59:00,230.20,228.66,229.64,0.59,0.10,0.35,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.27,0.01,0.00,0.00,0.00,0.00,0.58,0.09,0.29,0.01,0.00,0.00,0.00,0.00,135.43,23.75,79.39,3.76,0.00,0.00,0.00,0.00,130.49,19.73,62.92,1.39,0.00,0.00,0.00,0.00,133.04,21.70,67.30,2.81,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 22:00:00,230.33,228.53,229.63,0.59,0.10,0.34,0.02,0.00,0.00,0.00,0.00,0.57,0.08,0.27,0.00,0.00,0.00,0.00,0.00,0.58,0.09,0.28,0.01,0.00,0.00,0.00,0.00,136.41,23.91,78.71,3.76,0.00,0.00,0.00,0.00,129.76,19.12,62.61,0.80,0.00,0.00,0.00,0.00,132.81,21.67,65.23,2.65,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 22:01:00,229.94,228.53,229.53,0.59,0.10,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.27,0.01,0.00,0.00,0.00,0.00,0.58,0.09,0.28,0.01,0.00,0.00,0.00,0.00,136.10,23.85,71.08,4.35,0.00,0.00,0.00,0.00,129.76,19.69,62.23,1.39,0.00,0.00,0.00,0.00,132.72,21.77,64.61,2.71,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 22:02:00,230.20,228.40,229.40,0.59,0.11,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.08,0.27,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.28,0.01,0.00,0.00,0.00,0.00,135.43,24.49,71.94,3.75,0.00,0.00,0.00,0.00,129.83,19.11,62.26,1.39,0.00,0.00,0.00,0.00,132.70,22.25,64.79,2.67,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 22:03:00,230.33,228.27,229.46,0.59,0.11,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.27,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.28,0.01,0.00,0.00,0.00,0.00,135.36,24.49,72.14,3.75,0.00,0.00,0.00,0.00,130.19,19.67,62.12,1.39,0.00,0.00,0.00,0.00,132.61,22.23,64.77,2.50,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 22:04:00,230.07,228.27,229.38,0.59,0.10,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.27,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.28,0.01,0.00,0.00,0.00,0.00,136.10,23.81,70.06,4.34,0.00,0.00,0.00,0.00,129.98,20.31,62.78,1.39,0.00,0.00,0.00,0.00,133.12,22.34,65.04,2.82,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 22:05:00,230.33,228.66,229.35,0.59,0.11,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.27,0.01,0.00,0.00,0.00,0.00,0.58,0.09,0.28,0.01,0.00,0.00,0.00,0.00,135.51,24.51,70.81,3.74,0.00,0.00,0.00,0.00,130.20,19.67,62.54,1.38,0.00,0.00,0.00,0.00,132.75,21.75,64.34,2.42,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 22:06:00,230.07,228.66,229.40,0.60,0.11,0.30,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.27,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.28,0.01,0.00,0.00,0.00,0.00,137.13,24.48,68.61,3.75,0.00,0.00,0.00,0.00,130.49,19.69,62.68,1.39,0.00,0.00,0.00,0.00,132.88,22.50,64.68,2.59,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 22:07:00,230.33,228.53,229.52,0.60,0.11,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.28,0.01,0.00,0.00,0.00,0.00,136.69,24.42,72.22,3.75,0.00,0.00,0.00,0.00,129.97,20.36,63.30,1.39,0.00,0.00,0.00,0.00,133.29,22.70,65.02,2.84,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 22:08:00,230.33,228.53,229.44,0.59,0.11,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.27,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.28,0.01,0.00,0.00,0.00,0.00,135.74,25.08,71.00,3.75,0.00,0.00,0.00,0.00,130.34,20.23,62.54,1.39,0.00,0.00,0.00,0.00,132.93,22.31,64.33,2.46,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 22:09:00,230.33,228.79,229.49,0.60,0.11,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.27,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.28,0.01,0.00,0.00,0.00,0.00,136.62,24.45,70.45,4.36,0.00,0.00,0.00,0.00,129.90,20.26,62.85,1.39,0.00,0.00,0.00,0.00,133.34,22.39,64.85,2.85,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 22:10:00,230.20,228.66,229.49,0.60,0.11,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.27,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.28,0.01,0.00,0.00,0.00,0.00,136.77,24.51,70.41,3.75,0.00,0.00,0.00,0.00,130.20,19.72,62.09,1.38,0.00,0.00,0.00,0.00,133.19,22.42,64.74,2.50,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 22:11:00,230.46,228.66,229.51,0.60,0.11,0.31,0.01,0.00,0.00,0.00,0.00,0.57,0.09,0.27,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.28,0.01,0.00,0.00,0.00,0.00,136.92,24.42,71.91,3.17,0.00,0.00,0.00,0.00,130.86,19.66,62.61,1.39,0.00,0.00,0.00,0.00,133.23,22.27,64.80,2.52,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 22:12:00,230.20,228.27,229.40,0.59,0.10,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.27,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.28,0.01,0.00,0.00,0.00,0.00,135.66,23.85,71.00,3.76,0.00,0.00,0.00,0.00,131.15,20.27,62.82,1.98,0.00,0.00,0.00,0.00,133.34,22.33,64.92,2.88,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 22:13:00,230.20,228.53,229.50,0.59,0.11,0.30,0.02,0.00,0.00,0.00,0.00,0.57,0.08,0.27,0.01,0.00,0.00,0.00,0.00,0.58,0.09,0.28,0.01,0.00,0.00,0.00,0.00,135.81,24.42,69.71,3.76,0.00,0.00,0.00,0.00,130.12,19.10,62.16,1.38,0.00,0.00,0.00,0.00,133.34,21.60,64.48,2.56,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 22:14:00,230.20,228.53,229.45,0.59,0.10,0.30,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.27,0.01,0.00,0.00,0.00,0.00,0.58,0.08,0.28,0.01,0.00,0.00,0.00,0.00,136.10,22.64,69.67,3.75,0.00,0.00,0.00,0.00,130.93,14.40,62.71,1.39,0.00,0.00,0.00,0.00,133.16,17.68,64.73,2.59,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 22:15:00,230.46,228.66,229.46,0.59,0.08,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.05,0.27,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.28,0.01,0.00,0.00,0.00,0.00,136.33,17.31,71.67,3.75,0.00,0.00,0.00,0.00,130.34,12.02,62.89,1.98,0.00,0.00,0.00,0.00,133.58,14.00,65.10,2.83,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 22:16:00,230.46,228.66,229.50,0.59,0.06,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.04,0.27,0.01,0.00,0.00,0.00,0.00,0.58,0.05,0.28,0.01,0.00,0.00,0.00,0.00,136.56,13.22,70.92,4.33,0.00,0.00,0.00,0.00,130.42,9.07,62.05,1.39,0.00,0.00,0.00,0.00,133.32,10.86,64.53,2.51,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 22:17:00,230.20,228.53,229.56,0.60,0.05,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.04,0.27,0.00,0.00,0.00,0.00,0.00,0.58,0.04,0.28,0.01,0.00,0.00,0.00,0.00,136.77,10.88,70.57,3.76,0.00,0.00,0.00,0.00,131.08,8.47,62.33,0.80,0.00,0.00,0.00,0.00,133.76,9.69,64.87,2.80,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 22:18:00,230.33,228.27,229.52,0.59,0.05,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.28,0.01,0.00,0.00,0.00,0.00,136.02,10.86,71.08,3.76,0.00,0.00,0.00,0.00,131.82,7.89,63.34,1.97,0.00,0.00,0.00,0.00,133.85,9.28,65.07,2.83,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 22:19:00,230.33,228.92,229.62,0.59,0.04,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.27,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.28,0.01,0.00,0.00,0.00,0.00,136.02,9.71,72.10,3.75,0.00,0.00,0.00,0.00,131.52,7.30,62.23,1.39,0.00,0.00,0.00,0.00,133.73,8.56,64.95,2.57,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 22:20:00,230.33,228.66,229.69,0.59,0.04,0.31,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.27,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.28,0.01,0.00,0.00,0.00,0.00,136.25,8.52,70.45,3.17,0.00,0.00,0.00,0.00,130.79,6.15,62.12,0.80,0.00,0.00,0.00,0.00,133.51,7.55,64.46,2.40,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 22:21:00,230.33,228.79,229.63,0.60,0.04,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.27,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.28,0.01,0.00,0.00,0.00,0.00,137.13,9.08,70.85,4.34,0.00,0.00,0.00,0.00,131.23,6.72,62.89,1.97,0.00,0.00,0.00,0.00,133.72,7.76,64.86,2.79,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 22:22:00,230.46,228.66,229.66,0.60,0.04,0.30,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.27,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.28,0.01,0.00,0.00,0.00,0.00,136.62,9.07,69.47,3.77,0.00,0.00,0.00,0.00,131.60,6.13,62.16,1.39,0.00,0.00,0.00,0.00,133.74,7.71,64.95,2.65,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 22:23:00,230.46,228.92,229.72,0.59,0.04,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.27,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.28,0.01,0.00,0.00,0.00,0.00,136.02,9.08,71.67,3.75,0.00,0.00,0.00,0.00,131.60,6.14,62.71,1.39,0.00,0.00,0.00,0.00,133.59,7.39,64.85,2.50,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 22:24:00,230.46,229.04,229.73,0.60,0.04,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.27,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.28,0.01,0.00,0.00,0.00,0.00,137.00,8.53,71.47,3.76,0.00,0.00,0.00,0.00,131.82,6.14,62.71,1.39,0.00,0.00,0.00,0.00,133.83,7.51,64.83,2.63,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 22:25:00,230.46,228.66,229.66,0.60,0.04,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.27,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.28,0.01,0.00,0.00,0.00,0.00,136.62,8.51,71.24,3.76,0.00,0.00,0.00,0.00,130.64,6.11,62.19,1.39,0.00,0.00,0.00,0.00,133.74,7.39,64.79,2.63,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 22:26:00,230.33,228.79,229.69,0.60,0.04,0.30,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.27,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.28,0.01,0.00,0.00,0.00,0.00,136.92,9.10,70.02,3.17,0.00,0.00,0.00,0.00,131.08,6.13,61.67,1.39,0.00,0.00,0.00,0.00,133.67,7.27,64.70,2.44,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 22:27:00,230.71,228.79,229.70,0.60,0.04,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.27,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.28,0.01,0.00,0.00,0.00,0.00,137.07,8.52,71.00,3.76,0.00,0.00,0.00,0.00,130.86,6.14,62.05,1.98,0.00,0.00,0.00,0.00,133.71,7.61,65.01,2.77,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 22:28:00,230.58,228.79,229.67,0.60,0.04,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.27,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.28,0.01,0.00,0.00,0.00,0.00,136.31,9.08,70.92,4.34,0.00,0.00,0.00,0.00,131.30,6.12,62.33,1.39,0.00,0.00,0.00,0.00,133.59,7.38,64.71,2.57,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 22:29:00,230.20,228.92,229.57,0.59,0.04,0.30,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.27,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.28,0.01,0.00,0.00,0.00,0.00,135.66,8.51,69.82,3.75,0.00,0.00,0.00,0.00,131.01,6.12,62.16,1.39,0.00,0.00,0.00,0.00,133.14,7.27,64.31,2.51,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 22:30:00,230.58,228.92,229.64,0.59,0.04,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.27,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.28,0.01,0.00,0.00,0.00,0.00,136.04,8.54,72.18,3.76,0.00,0.00,0.00,0.00,131.08,6.71,62.78,1.98,0.00,0.00,0.00,0.00,133.53,7.73,64.98,2.88,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 22:31:00,230.33,228.92,229.68,0.59,0.04,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.27,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.28,0.01,0.00,0.00,0.00,0.00,135.89,8.53,73.49,3.76,0.00,0.00,0.00,0.00,130.71,6.13,62.26,1.39,0.00,0.00,0.00,0.00,133.14,7.34,64.84,2.67,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 22:32:00,230.33,228.53,229.57,0.59,0.04,0.31,0.01,0.00,0.00,0.00,0.00,0.57,0.02,0.27,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.28,0.01,0.00,0.00,0.00,0.00,135.59,8.51,70.49,3.17,0.00,0.00,0.00,0.00,130.42,5.55,62.16,1.39,0.00,0.00,0.00,0.00,132.98,7.03,64.57,2.34,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 22:33:00,230.33,228.79,229.63,0.59,0.04,0.30,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.27,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.28,0.01,0.00,0.00,0.00,0.00,135.89,9.07,69.27,3.76,0.00,0.00,0.00,0.00,131.60,6.14,62.57,1.39,0.00,0.00,0.00,0.00,133.40,7.44,64.59,2.73,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 22:34:00,230.33,228.92,229.59,0.59,0.04,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.27,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.28,0.01,0.00,0.00,0.00,0.00,135.95,8.51,71.67,3.76,0.00,0.00,0.00,0.00,131.52,6.14,62.23,1.39,0.00,0.00,0.00,0.00,133.30,7.57,65.10,2.78,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 22:35:00,230.33,228.92,229.61,0.59,0.04,0.30,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.27,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.28,0.01,0.00,0.00,0.00,0.00,135.59,8.53,68.68,3.17,0.00,0.00,0.00,0.00,130.42,6.12,62.05,1.39,0.00,0.00,0.00,0.00,132.94,7.17,64.52,2.43,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 22:36:00,230.46,228.79,229.69,0.59,0.04,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.27,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.28,0.01,0.00,0.00,0.00,0.00,136.33,8.52,72.22,4.34,0.00,0.00,0.00,0.00,131.30,6.13,62.96,1.98,0.00,0.00,0.00,0.00,133.58,7.51,64.89,2.92,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 22:37:00,230.33,228.92,229.66,0.59,0.04,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.27,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.28,0.01,0.00,0.00,0.00,0.00,135.66,8.49,71.20,3.74,0.00,0.00,0.00,0.00,130.05,5.54,62.05,0.80,0.00,0.00,0.00,0.00,133.21,7.12,64.40,2.51,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 22:38:00,230.20,228.79,229.65,0.60,0.04,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.27,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.28,0.01,0.00,0.00,0.00,0.00,136.92,8.50,71.08,3.76,0.00,0.00,0.00,0.00,131.45,6.14,62.57,1.39,0.00,0.00,0.00,0.00,133.19,7.23,64.86,2.65,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 22:39:00,230.07,228.92,229.64,0.59,0.04,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.27,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.28,0.01,0.00,0.00,0.00,0.00,135.74,8.51,70.30,3.76,0.00,0.00,0.00,0.00,131.52,6.14,61.71,1.39,0.00,0.00,0.00,0.00,133.49,7.79,64.95,2.83,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 22:40:00,230.33,228.92,229.67,0.60,0.04,0.31,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.27,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.28,0.01,0.00,0.00,0.00,0.00,136.46,8.50,70.53,3.17,0.00,0.00,0.00,0.00,130.12,6.14,62.09,0.80,0.00,0.00,0.00,0.00,133.15,7.28,64.44,2.52,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 22:41:00,230.20,228.79,229.67,0.59,0.04,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.27,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.28,0.01,0.00,0.00,0.00,0.00,136.25,8.52,71.59,3.76,0.00,0.00,0.00,0.00,131.01,6.14,62.64,1.39,0.00,0.00,0.00,0.00,133.56,7.40,64.84,2.75,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 22:42:00,230.84,228.92,229.66,0.60,0.04,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.27,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.28,0.01,0.00,0.00,0.00,0.00,136.46,9.09,72.73,4.35,0.00,0.00,0.00,0.00,130.56,6.14,62.30,1.98,0.00,0.00,0.00,0.00,133.52,7.59,64.92,2.80,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 22:43:00,230.46,228.79,229.74,0.59,0.07,0.30,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.27,0.01,0.00,0.00,0.00,0.00,0.58,0.05,0.28,0.01,0.00,0.00,0.00,0.00,135.66,15.03,69.94,3.17,0.00,0.00,0.00,0.00,130.71,6.15,62.26,1.39,0.00,0.00,0.00,0.00,133.21,10.94,64.69,2.45,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 22:44:00,230.46,228.79,229.80,0.60,0.08,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.05,0.27,0.01,0.00,0.00,0.00,0.00,0.58,0.07,0.28,0.01,0.00,0.00,0.00,0.00,137.59,17.96,71.16,3.76,0.00,0.00,0.00,0.00,131.45,12.05,62.26,1.98,0.00,0.00,0.00,0.00,133.71,15.56,64.99,2.85,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 22:45:00,230.46,228.40,229.72,0.59,0.09,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.07,0.27,0.01,0.00,0.00,0.00,0.00,0.58,0.08,0.28,0.01,0.00,0.00,0.00,0.00,135.30,19.79,71.24,3.75,0.00,0.00,0.00,0.00,130.42,15.03,62.19,1.39,0.00,0.00,0.00,0.00,132.78,17.79,64.62,2.46,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 22:46:00,230.71,228.92,229.76,0.59,0.10,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.08,0.27,0.00,0.00,0.00,0.00,0.00,0.58,0.09,0.28,0.01,0.00,0.00,0.00,0.00,134.69,22.14,71.63,3.75,0.00,0.00,0.00,0.00,130.49,17.36,62.23,0.80,0.00,0.00,0.00,0.00,132.85,20.07,64.76,2.48,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 22:47:00,230.46,229.04,229.72,0.59,0.10,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.08,0.27,0.01,0.00,0.00,0.00,0.00,0.58,0.09,0.28,0.01,0.00,0.00,0.00,0.00,134.77,22.67,70.53,3.76,0.00,0.00,0.00,0.00,130.56,18.57,62.99,1.39,0.00,0.00,0.00,0.00,132.87,20.82,64.95,2.80,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 22:48:00,230.33,228.53,229.62,0.59,0.10,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.08,0.27,0.01,0.00,0.00,0.00,0.00,0.58,0.09,0.28,0.01,0.00,0.00,0.00,0.00,135.74,23.87,71.63,4.35,0.00,0.00,0.00,0.00,130.12,18.56,62.33,1.39,0.00,0.00,0.00,0.00,132.85,21.27,64.74,2.93,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 22:49:00,230.46,228.40,229.69,0.59,0.10,0.30,0.01,0.00,0.00,0.00,0.00,0.57,0.08,0.27,0.00,0.00,0.00,0.00,0.00,0.58,0.09,0.28,0.01,0.00,0.00,0.00,0.00,136.10,23.87,70.02,3.17,0.00,0.00,0.00,0.00,130.56,18.58,62.19,0.80,0.00,0.00,0.00,0.00,132.63,21.56,64.43,2.39,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 22:50:00,230.33,228.66,229.65,0.59,0.11,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.27,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.28,0.01,0.00,0.00,0.00,0.00,135.21,24.48,71.75,3.76,0.00,0.00,0.00,0.00,130.34,19.74,62.85,1.98,0.00,0.00,0.00,0.00,132.68,22.57,65.01,2.77,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 22:51:00,230.20,228.66,229.58,0.59,0.11,0.30,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.27,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.28,0.01,0.00,0.00,0.00,0.00,135.22,24.45,69.16,4.34,0.00,0.00,0.00,0.00,130.79,19.66,62.61,1.39,0.00,0.00,0.00,0.00,132.65,22.17,64.73,2.64,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 22:52:00,230.20,228.66,229.51,0.59,0.11,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.27,0.00,0.00,0.00,0.00,0.00,0.58,0.10,0.28,0.01,0.00,0.00,0.00,0.00,135.28,24.42,71.63,3.76,0.00,0.00,0.00,0.00,129.83,19.73,62.05,0.80,0.00,0.00,0.00,0.00,132.70,22.04,64.74,2.40,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 22:53:00,230.33,228.92,229.57,0.59,0.11,0.30,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.27,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.28,0.01,0.00,0.00,0.00,0.00,135.95,25.03,69.98,3.75,0.00,0.00,0.00,0.00,131.01,19.75,62.12,1.39,0.00,0.00,0.00,0.00,132.76,22.26,64.63,2.79,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 22:54:00,230.33,228.40,229.47,0.59,0.11,0.32,0.01,0.00,0.00,0.00,0.00,0.57,0.08,0.27,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.28,0.01,0.00,0.00,0.00,0.00,135.74,24.97,73.16,3.17,0.00,0.00,0.00,0.00,129.83,19.10,62.64,1.39,0.00,0.00,0.00,0.00,132.70,22.41,65.28,2.57,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 22:55:00,230.07,228.92,229.53,0.60,0.11,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.27,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.28,0.01,0.00,0.00,0.00,0.00,137.21,24.44,72.14,3.74,0.00,0.00,0.00,0.00,130.64,20.33,62.85,1.39,0.00,0.00,0.00,0.00,133.04,22.58,65.13,2.79,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 22:56:00,230.07,228.92,229.56,0.60,0.11,0.30,0.02,0.00,0.00,0.00,0.00,0.56,0.09,0.27,0.00,0.00,0.00,0.00,0.00,0.58,0.10,0.28,0.01,0.00,0.00,0.00,0.00,136.90,25.07,69.94,3.75,0.00,0.00,0.00,0.00,129.38,19.67,62.75,0.80,0.00,0.00,0.00,0.00,132.93,21.92,64.63,2.36,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 22:57:00,230.33,228.66,229.53,0.60,0.11,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.27,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.28,0.01,0.00,0.00,0.00,0.00,137.07,24.44,70.26,3.76,0.00,0.00,0.00,0.00,130.34,19.73,62.78,1.39,0.00,0.00,0.00,0.00,133.32,22.16,64.69,2.60,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 22:58:00,230.46,228.66,229.60,0.60,0.11,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.27,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.28,0.01,0.00,0.00,0.00,0.00,137.05,24.53,71.55,3.75,0.00,0.00,0.00,0.00,130.05,20.32,62.78,1.38,0.00,0.00,0.00,0.00,133.28,22.89,65.23,2.76,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 22:59:00,230.33,228.79,229.49,0.60,0.11,0.31,0.01,0.00,0.00,0.00,0.00,0.57,0.09,0.27,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.28,0.01,0.00,0.00,0.00,0.00,137.05,24.51,70.89,3.17,0.00,0.00,0.00,0.00,130.34,19.75,62.71,1.39,0.00,0.00,0.00,0.00,132.93,22.54,65.12,2.41,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 23:00:00,230.58,228.66,229.57,0.59,0.11,0.30,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.27,0.00,0.00,0.00,0.00,0.00,0.58,0.10,0.28,0.01,0.00,0.00,0.00,0.00,136.41,24.47,69.24,3.76,0.00,0.00,0.00,0.00,130.34,20.28,62.68,0.80,0.00,0.00,0.00,0.00,133.15,22.26,64.74,2.60,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 23:01:00,230.58,228.79,229.55,0.59,0.11,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.27,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.28,0.01,0.00,0.00,0.00,0.00,135.95,24.94,71.55,4.33,0.00,0.00,0.00,0.00,130.93,19.74,62.78,1.39,0.00,0.00,0.00,0.00,133.27,22.24,64.83,2.64,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 23:02:00,230.46,228.79,229.49,0.59,0.11,0.30,0.01,0.00,0.00,0.00,0.00,0.57,0.07,0.27,0.01,0.00,0.00,0.00,0.00,0.58,0.09,0.28,0.01,0.00,0.00,0.00,0.00,135.28,24.40,69.86,3.17,0.00,0.00,0.00,0.00,130.86,16.75,62.44,1.97,0.00,0.00,0.00,0.00,133.00,20.94,64.96,2.48,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 23:03:00,230.20,228.66,229.57,0.59,0.09,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.07,0.28,0.01,0.00,0.00,0.00,0.00,136.25,20.36,71.98,3.76,0.00,0.00,0.00,0.00,130.93,14.39,63.20,1.39,0.00,0.00,0.00,0.00,133.49,16.74,65.06,2.85,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 23:04:00,230.20,228.66,229.55,0.59,0.07,0.30,0.02,0.00,0.00,0.00,0.00,0.57,0.05,0.27,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.28,0.01,0.00,0.00,0.00,0.00,136.33,16.16,69.71,3.76,0.00,0.00,0.00,0.00,131.01,10.84,62.16,1.39,0.00,0.00,0.00,0.00,133.41,12.90,64.69,2.57,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 23:05:00,230.33,228.79,229.51,0.59,0.05,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.04,0.27,0.01,0.00,0.00,0.00,0.00,0.58,0.05,0.28,0.01,0.00,0.00,0.00,0.00,135.80,12.05,71.67,3.75,0.00,0.00,0.00,0.00,130.78,9.07,62.78,1.39,0.00,0.00,0.00,0.00,133.44,10.75,64.79,2.56,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 23:06:00,230.33,228.79,229.62,0.59,0.05,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.04,0.27,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.28,0.01,0.00,0.00,0.00,0.00,136.33,11.44,72.94,3.75,0.00,0.00,0.00,0.00,130.93,8.50,62.68,1.39,0.00,0.00,0.00,0.00,133.77,9.88,65.31,2.75,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 23:07:00,230.33,228.66,229.66,0.59,0.05,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.27,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.28,0.01,0.00,0.00,0.00,0.00,136.48,10.85,72.14,3.76,0.00,0.00,0.00,0.00,130.93,7.88,62.61,1.39,0.00,0.00,0.00,0.00,133.80,9.18,65.20,2.79,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 23:08:00,230.33,228.92,229.68,0.59,0.04,0.30,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.27,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.28,0.01,0.00,0.00,0.00,0.00,136.02,10.26,70.02,3.17,0.00,0.00,0.00,0.00,131.15,6.73,62.75,1.39,0.00,0.00,0.00,0.00,133.54,8.19,64.53,2.36,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 23:09:00,230.58,228.53,229.69,0.60,0.04,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.27,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.28,0.01,0.00,0.00,0.00,0.00,138.41,9.69,71.12,3.76,0.00,0.00,0.00,0.00,131.23,6.72,62.26,1.39,0.00,0.00,0.00,0.00,133.83,8.32,64.88,2.54,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 23:10:00,230.97,228.79,229.70,0.59,0.04,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.27,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.28,0.01,0.00,0.00,0.00,0.00,136.56,9.68,71.67,4.34,0.00,0.00,0.00,0.00,130.49,6.14,62.19,1.39,0.00,0.00,0.00,0.00,133.85,8.27,65.11,2.66,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 23:11:00,230.33,228.66,229.66,0.60,0.04,0.31,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.27,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.28,0.01,0.00,0.00,0.00,0.00,136.92,9.09,70.89,3.17,0.00,0.00,0.00,0.00,130.79,6.71,62.09,1.38,0.00,0.00,0.00,0.00,133.62,7.74,64.85,2.36,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 23:12:00,230.33,228.79,229.67,0.60,0.04,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.27,0.00,0.00,0.00,0.00,0.00,0.58,0.04,0.28,0.01,0.00,0.00,0.00,0.00,136.92,9.11,72.14,3.76,0.00,0.00,0.00,0.00,131.52,6.74,62.64,0.80,0.00,0.00,0.00,0.00,134.08,8.10,65.17,2.75,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 23:13:00,230.46,228.79,229.71,0.60,0.04,0.33,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.27,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.28,0.01,0.00,0.00,0.00,0.00,136.92,9.70,76.40,3.17,0.00,0.00,0.00,0.00,131.01,6.14,62.61,1.39,0.00,0.00,0.00,0.00,133.62,7.44,64.81,2.49,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 23:14:00,230.33,229.17,229.75,0.60,0.04,0.31,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.27,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.28,0.01,0.00,0.00,0.00,0.00,136.77,9.08,71.63,3.17,0.00,0.00,0.00,0.00,130.49,6.13,62.78,0.80,0.00,0.00,0.00,0.00,133.75,7.60,65.04,2.40,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 23:15:00,230.33,228.92,229.75,0.60,0.04,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.27,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.28,0.01,0.00,0.00,0.00,0.00,136.62,8.52,71.24,3.76,0.00,0.00,0.00,0.00,131.01,6.72,62.68,1.39,0.00,0.00,0.00,0.00,133.86,7.78,65.27,2.63,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 23:16:00,230.58,228.79,229.77,0.59,0.04,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.27,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.28,0.01,0.00,0.00,0.00,0.00,136.04,8.51,70.53,3.76,0.00,0.00,0.00,0.00,130.93,5.56,62.26,1.39,0.00,0.00,0.00,0.00,133.54,7.32,64.71,2.36,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 23:17:00,230.46,228.92,229.78,0.59,0.03,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.27,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.28,0.01,0.00,0.00,0.00,0.00,135.81,7.93,71.75,3.75,0.00,0.00,0.00,0.00,130.93,6.14,62.78,1.39,0.00,0.00,0.00,0.00,133.54,7.27,64.81,2.60,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 23:18:00,230.33,229.04,229.80,0.59,0.04,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.27,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.28,0.01,0.00,0.00,0.00,0.00,136.25,9.07,71.67,3.75,0.00,0.00,0.00,0.00,131.08,6.12,62.64,1.39,0.00,0.00,0.00,0.00,133.54,7.60,65.16,2.62,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 23:19:00,230.46,228.79,229.72,0.59,0.04,0.31,0.01,0.00,0.00,0.00,0.00,0.57,0.02,0.27,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.28,0.01,0.00,0.00,0.00,0.00,136.18,8.52,70.53,3.17,0.00,0.00,0.00,0.00,130.56,5.54,62.30,1.39,0.00,0.00,0.00,0.00,133.16,7.34,64.66,2.36,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 23:20:00,230.46,228.92,229.73,0.59,0.04,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.27,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.28,0.01,0.00,0.00,0.00,0.00,136.41,9.07,71.12,3.76,0.00,0.00,0.00,0.00,131.01,6.15,62.75,1.97,0.00,0.00,0.00,0.00,133.48,7.65,65.15,2.68,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 23:21:00,230.46,228.92,229.71,0.59,0.04,0.31,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.27,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.28,0.01,0.00,0.00,0.00,0.00,136.41,8.52,70.57,3.17,0.00,0.00,0.00,0.00,130.93,6.13,62.26,1.39,0.00,0.00,0.00,0.00,133.34,7.37,64.72,2.67,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 23:22:00,230.46,228.92,229.81,0.60,0.04,0.31,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.27,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.28,0.01,0.00,0.00,0.00,0.00,136.69,8.47,71.59,3.17,0.00,0.00,0.00,0.00,130.71,6.13,62.23,1.39,0.00,0.00,0.00,0.00,133.16,7.30,64.71,2.46,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 23:23:00,230.33,228.79,229.76,0.59,0.04,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.27,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.28,0.01,0.00,0.00,0.00,0.00,136.18,8.53,71.79,3.76,0.00,0.00,0.00,0.00,130.71,6.13,62.75,1.98,0.00,0.00,0.00,0.00,133.46,7.58,64.95,2.82,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 23:24:00,230.46,228.92,229.70,0.60,0.04,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.27,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.28,0.01,0.00,0.00,0.00,0.00,136.92,8.51,71.12,3.76,0.00,0.00,0.00,0.00,131.23,6.13,62.26,0.80,0.00,0.00,0.00,0.00,133.26,7.13,64.64,2.42,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 23:25:00,230.46,228.79,229.79,0.60,0.04,0.31,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.27,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.28,0.01,0.00,0.00,0.00,0.00,136.77,8.51,71.55,3.17,0.00,0.00,0.00,0.00,130.71,6.13,62.33,0.80,0.00,0.00,0.00,0.00,133.29,7.04,64.60,2.29,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 23:26:00,230.58,228.92,229.74,0.59,0.04,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.27,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.28,0.01,0.00,0.00,0.00,0.00,135.89,8.52,71.04,3.76,0.00,0.00,0.00,0.00,131.01,6.15,62.68,1.39,0.00,0.00,0.00,0.00,133.58,7.40,65.01,2.69,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 23:27:00,230.46,228.66,229.76,0.60,0.04,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.27,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.28,0.01,0.00,0.00,0.00,0.00,137.05,8.48,71.67,4.34,0.00,0.00,0.00,0.00,131.15,6.13,62.71,1.39,0.00,0.00,0.00,0.00,133.53,7.32,64.99,2.56,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 23:28:00,230.58,228.92,229.80,0.59,0.04,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.27,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.28,0.01,0.00,0.00,0.00,0.00,136.02,8.54,70.45,3.74,0.00,0.00,0.00,0.00,130.49,6.12,62.23,1.39,0.00,0.00,0.00,0.00,133.32,7.27,64.53,2.50,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 23:29:00,230.33,229.04,229.79,0.60,0.04,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.27,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.28,0.01,0.00,0.00,0.00,0.00,136.69,9.07,71.75,3.76,0.00,0.00,0.00,0.00,130.71,6.14,62.37,1.98,0.00,0.00,0.00,0.00,133.60,7.69,64.97,2.78,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 23:30:00,230.46,228.92,229.77,0.59,0.04,0.30,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.27,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.28,0.01,0.00,0.00,0.00,0.00,135.95,9.10,70.02,3.17,0.00,0.00,0.00,0.00,130.56,6.15,62.30,1.39,0.00,0.00,0.00,0.00,133.29,7.54,64.73,2.55,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 23:31:00,230.58,229.04,229.83,0.59,0.04,0.31,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.27,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.28,0.01,0.00,0.00,0.00,0.00,135.89,9.71,71.04,3.17,0.00,0.00,0.00,0.00,131.30,6.13,62.09,1.39,0.00,0.00,0.00,0.00,133.33,7.59,64.83,2.45,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 23:32:00,230.58,228.92,229.74,0.59,0.06,0.30,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.27,0.00,0.00,0.00,0.00,0.00,0.58,0.05,0.28,0.01,0.00,0.00,0.00,0.00,135.59,14.42,70.02,3.76,0.00,0.00,0.00,0.00,130.56,6.73,62.71,0.80,0.00,0.00,0.00,0.00,133.25,10.77,64.57,2.60,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 23:33:00,230.46,228.92,229.84,0.59,0.08,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.05,0.27,0.01,0.00,0.00,0.00,0.00,0.58,0.07,0.28,0.01,0.00,0.00,0.00,0.00,135.51,18.59,71.08,3.76,0.00,0.00,0.00,0.00,130.64,11.48,62.78,1.39,0.00,0.00,0.00,0.00,133.03,15.59,64.69,2.38,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 23:34:00,230.46,228.92,229.78,0.59,0.09,0.31,0.01,0.00,0.00,0.00,0.00,0.57,0.07,0.27,0.01,0.00,0.00,0.00,0.00,0.58,0.08,0.28,0.01,0.00,0.00,0.00,0.00,136.41,20.97,71.16,3.17,0.00,0.00,0.00,0.00,130.42,16.15,62.19,1.39,0.00,0.00,0.00,0.00,133.18,18.44,64.99,2.59,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 23:35:00,230.33,228.53,229.74,0.60,0.10,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.07,0.27,0.01,0.00,0.00,0.00,0.00,0.58,0.09,0.28,0.01,0.00,0.00,0.00,0.00,136.77,22.13,71.08,3.76,0.00,0.00,0.00,0.00,130.49,16.81,62.30,1.39,0.00,0.00,0.00,0.00,132.91,19.65,64.88,2.58,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 23:36:00,230.46,228.79,229.80,0.59,0.10,0.30,0.02,0.00,0.00,0.00,0.00,0.56,0.08,0.27,0.00,0.00,0.00,0.00,0.00,0.58,0.09,0.28,0.01,0.00,0.00,0.00,0.00,135.36,23.21,69.86,3.75,0.00,0.00,0.00,0.00,129.60,17.37,62.16,0.80,0.00,0.00,0.00,0.00,132.55,19.97,64.33,2.32,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 23:37:00,230.46,228.92,229.64,0.60,0.10,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.08,0.27,0.01,0.00,0.00,0.00,0.00,0.58,0.09,0.28,0.01,0.00,0.00,0.00,0.00,136.62,23.28,71.08,3.76,0.00,0.00,0.00,0.00,130.64,18.57,62.12,1.39,0.00,0.00,0.00,0.00,132.83,21.23,64.84,2.55,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 23:38:00,230.33,228.53,229.63,0.59,0.11,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.28,0.01,0.00,0.00,0.00,0.00,136.33,24.37,70.45,4.34,0.00,0.00,0.00,0.00,130.79,19.64,63.13,1.39,0.00,0.00,0.00,0.00,132.83,22.19,64.99,2.73,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 23:39:00,230.33,228.79,229.73,0.59,0.11,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.27,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.28,0.01,0.00,0.00,0.00,0.00,135.36,24.40,71.12,3.76,0.00,0.00,0.00,0.00,130.05,20.32,62.82,1.98,0.00,0.00,0.00,0.00,133.15,22.38,65.06,2.77,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 23:40:00,230.33,228.79,229.63,0.60,0.11,0.31,0.01,0.00,0.00,0.00,0.00,0.57,0.08,0.27,0.00,0.00,0.00,0.00,0.00,0.58,0.09,0.28,0.01,0.00,0.00,0.00,0.00,136.31,24.38,70.34,3.16,0.00,0.00,0.00,0.00,130.12,19.16,62.19,0.80,0.00,0.00,0.00,0.00,132.62,21.74,64.41,2.30,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 23:41:00,230.07,228.79,229.50,0.59,0.11,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.27,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.28,0.01,0.00,0.00,0.00,0.00,134.92,24.49,71.16,3.75,0.00,0.00,0.00,0.00,130.34,20.25,62.64,1.39,0.00,0.00,0.00,0.00,132.84,22.41,64.81,2.54,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 23:42:00,230.33,228.79,229.65,0.59,0.11,0.30,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.27,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.28,0.01,0.00,0.00,0.00,0.00,135.74,24.97,70.10,3.76,0.00,0.00,0.00,0.00,130.12,19.70,62.19,1.39,0.00,0.00,0.00,0.00,133.07,22.80,64.96,2.76,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 23:43:00,230.20,228.40,229.44,0.59,0.11,0.32,0.01,0.00,0.00,0.00,0.00,0.57,0.09,0.27,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.28,0.01,0.00,0.00,0.00,0.00,134.99,24.44,73.95,3.17,0.00,0.00,0.00,0.00,130.71,20.23,62.37,1.39,0.00,0.00,0.00,0.00,132.73,22.26,64.73,2.34,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 23:44:00,230.33,228.53,229.53,0.59,0.11,0.31,0.02,0.00,0.00,0.00,0.00,0.56,0.09,0.27,0.00,0.00,0.00,0.00,0.00,0.58,0.10,0.28,0.01,0.00,0.00,0.00,0.00,136.02,24.45,71.12,3.74,0.00,0.00,0.00,0.00,129.46,19.75,62.57,0.80,0.00,0.00,0.00,0.00,133.04,22.26,64.70,2.66,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 23:45:00,230.07,228.66,229.52,0.59,0.11,0.30,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.27,0.00,0.00,0.00,0.00,0.00,0.58,0.10,0.28,0.01,0.00,0.00,0.00,0.00,135.59,24.44,69.90,3.75,0.00,0.00,0.00,0.00,130.27,19.69,62.71,0.80,0.00,0.00,0.00,0.00,133.09,22.38,64.98,2.58,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 23:46:00,230.58,228.79,229.55,0.59,0.11,0.31,0.01,0.00,0.00,0.00,0.00,0.57,0.09,0.27,0.00,0.00,0.00,0.00,0.00,0.58,0.10,0.28,0.01,0.00,0.00,0.00,0.00,136.04,24.49,70.89,3.17,0.00,0.00,0.00,0.00,130.05,19.68,62.57,0.80,0.00,0.00,0.00,0.00,132.95,22.42,64.77,2.32,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 23:47:00,230.20,228.79,229.61,0.60,0.10,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.27,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.28,0.01,0.00,0.00,0.00,0.00,136.84,23.90,70.45,3.76,0.00,0.00,0.00,0.00,131.08,19.68,62.09,1.39,0.00,0.00,0.00,0.00,133.29,22.17,64.87,2.65,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 23:48:00,230.20,228.92,229.59,0.59,0.11,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.07,0.27,0.00,0.00,0.00,0.00,0.00,0.58,0.09,0.28,0.01,0.00,0.00,0.00,0.00,135.66,24.42,71.63,3.75,0.00,0.00,0.00,0.00,130.71,16.18,62.19,0.80,0.00,0.00,0.00,0.00,133.19,21.44,64.93,2.56,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 23:49:00,230.33,228.66,229.58,0.59,0.10,0.30,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.27,0.01,0.00,0.00,0.00,0.00,0.58,0.08,0.28,0.01,0.00,0.00,0.00,0.00,136.33,23.91,68.80,3.76,0.00,0.00,0.00,0.00,130.93,12.63,62.78,1.39,0.00,0.00,0.00,0.00,133.36,17.38,64.71,2.45,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 23:50:00,230.20,228.92,229.59,0.60,0.07,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.04,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.28,0.01,0.00,0.00,0.00,0.00,136.84,16.76,72.14,3.75,0.00,0.00,0.00,0.00,131.89,9.09,63.30,1.39,0.00,0.00,0.00,0.00,134.24,12.80,65.30,2.73,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 23:51:00,230.33,228.79,229.60,0.59,0.05,0.30,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.27,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.28,0.01,0.00,0.00,0.00,0.00,136.10,10.87,69.27,3.75,0.00,0.00,0.00,0.00,130.93,7.91,62.64,1.39,0.00,0.00,0.00,0.00,133.60,9.21,64.67,2.46,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 23:52:00,230.20,228.66,229.62,0.60,0.04,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.27,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.28,0.01,0.00,0.00,0.00,0.00,136.69,9.70,72.22,3.75,0.00,0.00,0.00,0.00,131.74,7.31,62.75,1.97,0.00,0.00,0.00,0.00,133.92,8.66,65.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 23:53:00,230.58,228.92,229.74,0.60,0.04,0.30,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.27,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.28,0.01,0.00,0.00,0.00,0.00,137.23,9.11,68.99,3.77,0.00,0.00,0.00,0.00,131.08,6.72,62.75,1.98,0.00,0.00,0.00,0.00,133.96,8.03,64.92,2.75,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 23:54:00,230.33,228.79,229.83,0.60,0.04,0.31,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.27,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.28,0.01,0.00,0.00,0.00,0.00,136.54,9.10,71.24,3.17,0.00,0.00,0.00,0.00,130.64,6.15,62.75,1.39,0.00,0.00,0.00,0.00,133.85,7.54,65.06,2.37,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 23:55:00,230.58,228.79,229.72,0.60,0.04,0.31,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.27,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.28,0.01,0.00,0.00,0.00,0.00,137.80,9.06,71.67,3.75,0.00,0.00,0.00,0.00,132.04,6.13,62.12,1.39,0.00,0.00,0.00,0.00,133.98,7.56,64.83,2.43,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 23:56:00,230.46,228.92,229.78,0.60,0.04,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.27,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.28,0.01,0.00,0.00,0.00,0.00,136.69,8.52,71.75,3.76,0.00,0.00,0.00,0.00,132.04,6.72,62.12,1.39,0.00,0.00,0.00,0.00,134.22,7.63,65.08,2.85,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 23:57:00,230.58,228.79,229.79,0.60,0.04,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.27,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.28,0.01,0.00,0.00,0.00,0.00,138.03,9.12,71.04,3.75,0.00,0.00,0.00,0.00,131.82,5.56,62.37,1.39,0.00,0.00,0.00,0.00,133.93,7.46,64.74,2.49,0.00,0.00,0.00,0.00
$PJCICN2,15/03/2026 23:58:00,230.46,229.04,229.80,0.59,0.04,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.27,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.28,0.01,0.00,0.00,0.00,0.00,136.33,8.51,71.75,3.75,0.00,0.00,0.00,0.00,130.42,5.55,62.16,0.80,0.00,0.00,0.00,0.00,133.58,7.17,64.86,2.39,0.00,0.00,0.00,0.00