$PJCICN2,13/03/2026 23:59:00,230.33,228.79,229.65,0.60,0.04,0.33,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.29,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.30,0.01,0.00,0.00,0.00,0.00,137.28,9.10,75.81,4.35,0.00,0.00,0.00,0.00,130.27,6.14,66.29,1.97,0.00,0.00,0.00,0.00,133.71,7.85,69.29,2.78,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 00:00:00,230.20,228.79,229.58,0.60,0.04,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.29,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.30,0.01,0.00,0.00,0.00,0.00,137.21,9.11,73.53,3.74,0.00,0.00,0.00,0.00,130.56,6.13,66.91,1.39,0.00,0.00,0.00,0.00,133.52,7.43,68.87,2.44,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 00:01:00,230.20,228.79,229.58,0.59,0.04,0.33,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.29,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.30,0.01,0.00,0.00,0.00,0.00,136.41,8.50,75.09,3.16,0.00,0.00,0.00,0.00,131.52,6.13,67.35,1.98,0.00,0.00,0.00,0.00,133.56,7.49,69.21,2.59,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 00:02:00,230.20,228.92,229.59,0.59,0.04,0.33,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.29,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.30,0.01,0.00,0.00,0.00,0.00,136.33,8.49,75.13,3.75,0.00,0.00,0.00,0.00,131.52,6.15,66.40,1.39,0.00,0.00,0.00,0.00,133.34,7.47,69.18,2.59,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 00:03:00,230.20,228.92,229.59,0.60,0.04,0.34,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.29,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.30,0.01,0.00,0.00,0.00,0.00,136.77,8.52,77.49,3.16,0.00,0.00,0.00,0.00,130.34,6.12,66.73,0.80,0.00,0.00,0.00,0.00,133.14,7.23,69.10,2.39,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 00:04:00,230.33,228.92,229.65,0.59,0.04,0.33,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.29,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.30,0.01,0.00,0.00,0.00,0.00,136.41,8.50,75.85,4.35,0.00,0.00,0.00,0.00,131.30,6.15,66.44,1.39,0.00,0.00,0.00,0.00,133.57,7.40,69.12,2.78,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 00:05:00,230.33,228.92,229.62,0.59,0.04,0.34,0.02,0.00,0.00,0.00,0.00,0.56,0.02,0.29,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.30,0.01,0.00,0.00,0.00,0.00,136.18,8.50,78.67,3.74,0.00,0.00,0.00,0.00,129.46,5.54,66.29,1.39,0.00,0.00,0.00,0.00,133.29,7.02,69.15,2.45,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 00:06:00,230.20,228.92,229.63,0.59,0.04,0.34,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.29,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.30,0.01,0.00,0.00,0.00,0.00,135.95,8.51,78.21,4.34,0.00,0.00,0.00,0.00,130.42,6.13,67.35,1.39,0.00,0.00,0.00,0.00,133.35,7.28,69.50,2.54,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 00:07:00,230.33,229.04,229.62,0.60,0.04,0.33,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.29,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.30,0.01,0.00,0.00,0.00,0.00,137.95,8.52,75.22,3.75,0.00,0.00,0.00,0.00,131.23,6.13,66.91,1.39,0.00,0.00,0.00,0.00,133.58,7.59,69.18,2.65,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 00:08:00,230.20,228.92,229.63,0.59,0.05,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.29,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.30,0.01,0.00,0.00,0.00,0.00,136.33,11.46,74.75,3.76,0.00,0.00,0.00,0.00,131.23,5.56,66.32,1.39,0.00,0.00,0.00,0.00,133.33,7.64,68.88,2.46,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 00:09:00,230.33,228.92,229.67,0.59,0.07,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.29,0.01,0.00,0.00,0.00,0.00,0.58,0.05,0.30,0.01,0.00,0.00,0.00,0.00,135.95,16.19,74.04,3.75,0.00,0.00,0.00,0.00,131.60,7.33,66.95,1.39,0.00,0.00,0.00,0.00,133.65,12.03,69.12,2.65,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 00:10:00,230.20,228.66,229.61,0.60,0.09,0.34,0.01,0.00,0.00,0.00,0.00,0.57,0.06,0.29,0.00,0.00,0.00,0.00,0.00,0.58,0.07,0.30,0.01,0.00,0.00,0.00,0.00,136.62,19.72,76.99,3.16,0.00,0.00,0.00,0.00,130.79,13.22,66.95,0.80,0.00,0.00,0.00,0.00,133.10,16.22,69.34,2.30,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 00:11:00,230.20,228.79,229.60,0.60,0.09,0.34,0.02,0.00,0.00,0.00,0.00,0.57,0.07,0.29,0.01,0.00,0.00,0.00,0.00,0.58,0.08,0.30,0.01,0.00,0.00,0.00,0.00,137.21,20.94,77.53,3.75,0.00,0.00,0.00,0.00,129.90,15.58,66.91,1.39,0.00,0.00,0.00,0.00,133.05,18.60,69.62,2.38,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 00:12:00,230.33,228.66,229.66,0.59,0.10,0.33,0.02,0.00,0.00,0.00,0.00,0.57,0.08,0.29,0.00,0.00,0.00,0.00,0.00,0.58,0.09,0.30,0.01,0.00,0.00,0.00,0.00,135.89,22.13,75.55,3.76,0.00,0.00,0.00,0.00,130.71,17.95,66.91,0.80,0.00,0.00,0.00,0.00,133.10,20.31,68.90,2.61,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 00:13:00,230.07,228.66,229.55,0.60,0.10,0.36,0.01,0.00,0.00,0.00,0.00,0.57,0.08,0.29,0.00,0.00,0.00,0.00,0.00,0.58,0.09,0.30,0.01,0.00,0.00,0.00,0.00,136.69,23.87,82.94,3.17,0.00,0.00,0.00,0.00,130.12,17.98,66.14,0.80,0.00,0.00,0.00,0.00,132.71,20.96,69.15,2.37,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 00:15:00,230.33,228.66,229.48,0.59,0.11,0.35,0.01,0.00,0.00,0.00,0.00,0.57,0.08,0.29,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.30,0.01,0.00,0.00,0.00,0.00,135.80,24.44,80.39,3.16,0.00,0.00,0.00,0.00,130.42,19.12,66.32,1.39,0.00,0.00,0.00,0.00,132.90,22.21,69.34,2.53,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 00:16:00,230.07,228.66,229.48,0.59,0.11,0.35,0.01,0.00,0.00,0.00,0.00,0.57,0.08,0.29,0.01,0.00,0.00,0.00,0.00,0.58,0.09,0.30,0.01,0.00,0.00,0.00,0.00,136.18,24.45,79.04,3.16,0.00,0.00,0.00,0.00,130.12,19.11,66.21,1.39,0.00,0.00,0.00,0.00,132.38,21.68,68.89,2.34,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 00:17:00,230.20,228.53,229.40,0.59,0.11,0.33,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.29,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.30,0.01,0.00,0.00,0.00,0.00,136.25,24.44,74.96,3.74,0.00,0.00,0.00,0.00,130.34,19.73,66.95,1.39,0.00,0.00,0.00,0.00,132.81,22.31,69.27,2.62,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 00:18:00,230.20,228.79,229.39,0.59,0.11,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.29,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.30,0.01,0.00,0.00,0.00,0.00,136.41,25.03,72.77,3.75,0.00,0.00,0.00,0.00,130.27,19.69,66.91,1.98,0.00,0.00,0.00,0.00,133.08,22.85,69.25,2.71,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 00:19:00,230.20,228.66,229.37,0.60,0.11,0.32,0.01,0.00,0.00,0.00,0.00,0.57,0.09,0.29,0.00,0.00,0.00,0.00,0.00,0.58,0.10,0.30,0.01,0.00,0.00,0.00,0.00,136.54,24.44,74.54,3.16,0.00,0.00,0.00,0.00,129.61,19.69,66.65,0.80,0.00,0.00,0.00,0.00,132.78,22.31,68.72,2.45,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 00:20:00,230.33,228.92,229.45,0.59,0.11,0.33,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.29,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.30,0.01,0.00,0.00,0.00,0.00,135.59,24.44,75.59,3.76,0.00,0.00,0.00,0.00,130.34,19.66,66.73,1.39,0.00,0.00,0.00,0.00,133.12,22.36,69.22,2.76,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 00:21:00,230.07,228.66,229.41,0.59,0.11,0.33,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.29,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.30,0.01,0.00,0.00,0.00,0.00,135.36,24.49,75.64,3.74,0.00,0.00,0.00,0.00,130.20,19.69,66.91,1.39,0.00,0.00,0.00,0.00,132.78,22.25,68.85,2.42,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 00:22:00,230.20,228.66,229.38,0.60,0.11,0.34,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.29,0.00,0.00,0.00,0.00,0.00,0.58,0.10,0.30,0.01,0.00,0.00,0.00,0.00,136.31,24.44,78.71,3.75,0.00,0.00,0.00,0.00,129.97,20.31,66.84,0.80,0.00,0.00,0.00,0.00,133.03,22.64,69.46,2.61,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 00:23:00,230.33,228.53,229.48,0.60,0.11,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.29,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.30,0.01,0.00,0.00,0.00,0.00,138.85,24.49,74.38,3.76,0.00,0.00,0.00,0.00,130.12,20.84,67.39,1.39,0.00,0.00,0.00,0.00,133.27,22.59,69.24,2.83,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 00:24:00,230.20,228.53,229.43,0.60,0.10,0.35,0.02,0.00,0.00,0.00,0.00,0.57,0.07,0.29,0.01,0.00,0.00,0.00,0.00,0.58,0.09,0.30,0.01,0.00,0.00,0.00,0.00,137.00,23.89,79.94,3.75,0.00,0.00,0.00,0.00,130.86,15.51,67.28,1.38,0.00,0.00,0.00,0.00,133.10,20.17,69.25,2.36,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 00:25:00,230.20,228.66,229.43,0.59,0.08,0.35,0.02,0.00,0.00,0.00,0.00,0.57,0.05,0.29,0.01,0.00,0.00,0.00,0.00,0.58,0.07,0.30,0.01,0.00,0.00,0.00,0.00,135.74,17.93,80.17,3.76,0.00,0.00,0.00,0.00,130.64,12.03,67.39,1.97,0.00,0.00,0.00,0.00,133.51,15.53,69.70,2.74,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 00:26:00,230.20,228.79,229.46,0.60,0.07,0.33,0.02,0.00,0.00,0.00,0.00,0.57,0.04,0.29,0.01,0.00,0.00,0.00,0.00,0.58,0.05,0.30,0.01,0.00,0.00,0.00,0.00,137.00,15.56,76.44,4.34,0.00,0.00,0.00,0.00,131.52,10.25,66.95,1.97,0.00,0.00,0.00,0.00,133.82,12.40,69.83,2.87,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 00:28:00,230.20,228.79,229.47,0.60,0.05,0.33,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.29,0.00,0.00,0.00,0.00,0.00,0.59,0.04,0.30,0.01,0.00,0.00,0.00,0.00,138.03,10.88,74.96,4.35,0.00,0.00,0.00,0.00,131.01,7.91,67.06,0.80,0.00,0.00,0.00,0.00,134.24,9.55,69.60,2.78,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 00:29:00,230.33,228.66,229.55,0.60,0.05,0.33,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.29,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.30,0.01,0.00,0.00,0.00,0.00,137.51,10.87,75.72,3.76,0.00,0.00,0.00,0.00,131.45,7.32,67.43,1.39,0.00,0.00,0.00,0.00,134.09,9.23,69.67,2.71,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 00:30:00,230.33,228.66,229.59,0.60,0.05,0.33,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.29,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.30,0.01,0.00,0.00,0.00,0.00,138.39,10.87,75.76,3.76,0.00,0.00,0.00,0.00,131.67,7.89,67.35,1.39,0.00,0.00,0.00,0.00,133.96,9.00,69.72,2.51,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 00:31:00,230.46,228.66,229.54,0.60,0.04,0.36,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.29,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.30,0.01,0.00,0.00,0.00,0.00,137.33,9.64,82.84,4.33,0.00,0.00,0.00,0.00,131.82,7.30,67.47,1.39,0.00,0.00,0.00,0.00,134.08,8.57,69.90,2.80,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 00:32:00,230.46,228.92,229.66,0.60,0.04,0.33,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.29,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.30,0.01,0.00,0.00,0.00,0.00,137.21,9.10,75.72,3.74,0.00,0.00,0.00,0.00,131.52,6.15,66.25,1.39,0.00,0.00,0.00,0.00,133.84,7.80,69.20,2.44,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 00:33:00,230.46,228.92,229.71,0.60,0.04,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.29,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.30,0.01,0.00,0.00,0.00,0.00,138.18,8.52,74.71,3.75,0.00,0.00,0.00,0.00,131.52,6.14,67.54,1.98,0.00,0.00,0.00,0.00,133.68,7.61,69.60,2.65,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 00:34:00,230.46,228.92,229.68,0.59,0.04,0.35,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.29,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.30,0.01,0.00,0.00,0.00,0.00,136.25,8.53,79.85,3.76,0.00,0.00,0.00,0.00,131.23,5.55,67.03,1.39,0.00,0.00,0.00,0.00,134.01,7.68,69.76,2.78,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 00:35:00,230.46,228.79,229.64,0.60,0.03,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.29,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.30,0.01,0.00,0.00,0.00,0.00,136.84,7.93,73.95,3.75,0.00,0.00,0.00,0.00,131.01,5.54,66.91,0.80,0.00,0.00,0.00,0.00,133.49,7.06,68.98,2.38,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 00:36:00,230.46,228.92,229.65,0.60,0.04,0.33,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.29,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.30,0.01,0.00,0.00,0.00,0.00,137.07,8.50,76.31,3.76,0.00,0.00,0.00,0.00,131.52,6.14,67.32,1.98,0.00,0.00,0.00,0.00,133.87,7.38,69.33,2.78,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 00:37:00,230.33,228.92,229.69,0.60,0.04,0.33,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.29,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.30,0.01,0.00,0.00,0.00,0.00,137.21,8.49,75.68,3.17,0.00,0.00,0.00,0.00,130.93,6.14,67.03,1.39,0.00,0.00,0.00,0.00,133.50,7.29,69.32,2.51,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 00:38:00,230.46,229.04,229.69,0.60,0.04,0.34,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.29,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.30,0.01,0.00,0.00,0.00,0.00,136.92,8.53,78.08,3.17,0.00,0.00,0.00,0.00,131.01,6.13,66.18,1.39,0.00,0.00,0.00,0.00,133.25,7.41,69.40,2.35,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 00:39:00,230.33,228.79,229.67,0.60,0.04,0.35,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.29,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.30,0.01,0.00,0.00,0.00,0.00,137.67,9.08,79.26,4.34,0.00,0.00,0.00,0.00,130.27,6.72,67.43,1.97,0.00,0.00,0.00,0.00,133.75,7.81,69.56,2.81,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 00:40:00,230.33,228.53,229.70,0.59,0.04,0.34,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.29,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.30,0.01,0.00,0.00,0.00,0.00,136.41,8.53,78.63,3.76,0.00,0.00,0.00,0.00,131.01,6.14,66.88,1.39,0.00,0.00,0.00,0.00,133.25,7.12,69.10,2.32,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 00:41:00,230.46,228.92,229.63,0.59,0.04,0.34,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.29,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.30,0.01,0.00,0.00,0.00,0.00,135.95,9.09,77.49,3.76,0.00,0.00,0.00,0.00,130.42,6.12,66.76,1.39,0.00,0.00,0.00,0.00,133.30,7.24,69.33,2.41,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 00:42:00,230.20,228.79,229.64,0.60,0.04,0.33,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.29,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.30,0.01,0.00,0.00,0.00,0.00,138.77,9.10,75.98,3.76,0.00,0.00,0.00,0.00,130.71,5.55,67.50,1.39,0.00,0.00,0.00,0.00,133.75,7.62,69.26,2.73,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 00:43:00,230.46,228.79,229.59,0.59,0.04,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.29,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.30,0.01,0.00,0.00,0.00,0.00,135.59,8.51,74.63,3.75,0.00,0.00,0.00,0.00,131.45,5.54,66.91,1.39,0.00,0.00,0.00,0.00,133.27,7.21,69.28,2.40,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 00:44:00,230.46,228.92,229.64,0.60,0.04,0.34,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.29,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.30,0.01,0.00,0.00,0.00,0.00,136.77,8.49,78.17,4.34,0.00,0.00,0.00,0.00,130.71,6.12,66.21,1.39,0.00,0.00,0.00,0.00,133.26,6.99,69.00,2.36,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 00:45:00,230.33,229.04,229.60,0.59,0.04,0.33,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.29,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.30,0.01,0.00,0.00,0.00,0.00,136.18,8.52,75.01,3.75,0.00,0.00,0.00,0.00,131.82,6.14,66.91,1.98,0.00,0.00,0.00,0.00,133.46,7.51,69.34,2.73,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 00:46:00,230.20,228.92,229.59,0.59,0.03,0.35,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.29,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.30,0.01,0.00,0.00,0.00,0.00,135.43,7.93,79.30,3.17,0.00,0.00,0.00,0.00,130.34,6.13,66.40,1.97,0.00,0.00,0.00,0.00,133.00,7.12,69.31,2.52,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 00:47:00,230.20,228.92,229.61,0.60,0.04,0.34,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.29,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.30,0.01,0.00,0.00,0.00,0.00,137.00,9.09,78.12,3.76,0.00,0.00,0.00,0.00,131.82,6.14,66.91,1.98,0.00,0.00,0.00,0.00,133.55,7.51,69.54,2.85,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 00:48:00,230.46,228.92,229.61,0.59,0.04,0.33,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.29,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.30,0.01,0.00,0.00,0.00,0.00,135.66,9.07,76.35,3.17,0.00,0.00,0.00,0.00,130.42,6.12,66.32,1.39,0.00,0.00,0.00,0.00,133.19,7.28,68.96,2.42,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 00:49:00,230.20,228.79,229.62,0.59,0.04,0.33,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.29,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.30,0.01,0.00,0.00,0.00,0.00,136.10,8.51,75.72,3.74,0.00,0.00,0.00,0.00,130.64,6.12,66.36,1.39,0.00,0.00,0.00,0.00,133.16,7.28,69.28,2.52,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 00:50:00,230.20,228.92,229.61,0.60,0.04,0.33,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.29,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.30,0.01,0.00,0.00,0.00,0.00,137.00,9.08,75.81,3.76,0.00,0.00,0.00,0.00,131.15,6.13,67.47,1.39,0.00,0.00,0.00,0.00,133.56,7.72,69.44,2.80,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 00:51:00,230.46,229.04,229.60,0.59,0.04,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.29,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.30,0.01,0.00,0.00,0.00,0.00,135.96,8.50,74.58,3.75,0.00,0.00,0.00,0.00,129.83,6.13,66.80,1.39,0.00,0.00,0.00,0.00,133.13,6.99,69.02,2.22,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 00:52:00,230.46,228.92,229.62,0.59,0.04,0.33,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.29,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.30,0.01,0.00,0.00,0.00,0.00,135.66,8.51,76.23,3.75,0.00,0.00,0.00,0.00,131.08,5.55,66.88,1.39,0.00,0.00,0.00,0.00,133.33,7.11,69.01,2.57,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 00:53:00,230.07,228.79,229.57,0.60,0.04,0.33,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.29,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.30,0.01,0.00,0.00,0.00,0.00,136.54,8.52,75.09,3.17,0.00,0.00,0.00,0.00,130.27,6.13,66.88,1.97,0.00,0.00,0.00,0.00,133.39,7.57,69.43,2.62,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 00:54:00,230.33,228.92,229.62,0.60,0.03,0.34,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.29,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.30,0.01,0.00,0.00,0.00,0.00,138.18,7.93,77.07,3.75,0.00,0.00,0.00,0.00,130.93,5.54,66.32,1.39,0.00,0.00,0.00,0.00,133.36,7.16,69.13,2.43,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 00:55:00,230.33,228.79,229.58,0.60,0.04,0.33,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.29,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.30,0.01,0.00,0.00,0.00,0.00,136.62,9.07,75.17,3.75,0.00,0.00,0.00,0.00,130.71,5.54,67.06,1.39,0.00,0.00,0.00,0.00,133.35,7.21,69.08,2.61,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 00:56:00,230.33,228.79,229.63,0.60,0.04,0.34,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.29,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.30,0.01,0.00,0.00,0.00,0.00,136.77,8.52,76.94,3.75,0.00,0.00,0.00,0.00,131.23,6.12,66.91,1.39,0.00,0.00,0.00,0.00,133.41,7.33,69.42,2.64,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 00:57:00,230.33,229.04,229.66,0.59,0.04,0.32,0.01,0.00,0.00,0.00,0.00,0.57,0.02,0.29,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.30,0.01,0.00,0.00,0.00,0.00,135.89,8.52,74.16,3.17,0.00,0.00,0.00,0.00,131.01,5.56,66.91,1.39,0.00,0.00,0.00,0.00,133.42,7.20,69.30,2.47,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 00:58:00,230.33,228.92,229.62,0.60,0.04,0.35,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.29,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.30,0.01,0.00,0.00,0.00,0.00,136.84,8.52,79.94,3.76,0.00,0.00,0.00,0.00,131.01,6.71,66.95,1.39,0.00,0.00,0.00,0.00,133.65,7.67,69.81,2.66,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 00:59:00,230.20,228.79,229.64,0.60,0.04,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.29,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.30,0.01,0.00,0.00,0.00,0.00,137.28,9.69,74.75,3.76,0.00,0.00,0.00,0.00,131.45,6.12,66.99,1.39,0.00,0.00,0.00,0.00,133.51,7.63,68.98,2.53,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 01:00:00,230.33,228.79,229.64,0.61,0.07,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.29,0.01,0.00,0.00,0.00,0.00,0.58,0.05,0.30,0.01,0.00,0.00,0.00,0.00,138.98,15.60,73.99,3.75,0.00,0.00,0.00,0.00,131.23,6.72,66.88,1.39,0.00,0.00,0.00,0.00,134.15,12.10,69.10,2.54,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 01:01:00,230.33,228.92,229.62,0.60,0.09,0.34,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.29,0.01,0.00,0.00,0.00,0.00,0.58,0.07,0.30,0.01,0.00,0.00,0.00,0.00,136.69,19.75,78.08,3.75,0.00,0.00,0.00,0.00,130.34,14.41,67.03,1.97,0.00,0.00,0.00,0.00,133.63,16.77,69.43,2.67,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 01:02:00,230.46,228.79,229.61,0.60,0.09,0.34,0.01,0.00,0.00,0.00,0.00,0.57,0.07,0.29,0.01,0.00,0.00,0.00,0.00,0.58,0.08,0.30,0.01,0.00,0.00,0.00,0.00,137.15,21.50,76.69,3.17,0.00,0.00,0.00,0.00,130.19,15.00,66.91,1.39,0.00,0.00,0.00,0.00,133.05,18.61,69.05,2.34,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 01:03:00,230.07,228.79,229.54,0.60,0.10,0.34,0.02,0.00,0.00,0.00,0.00,0.57,0.08,0.29,0.01,0.00,0.00,0.00,0.00,0.58,0.09,0.30,0.01,0.00,0.00,0.00,0.00,137.28,22.13,77.66,4.34,0.00,0.00,0.00,0.00,130.49,17.94,66.91,1.39,0.00,0.00,0.00,0.00,133.20,20.21,69.37,2.86,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 01:04:00,230.20,228.79,229.57,0.59,0.10,0.32,0.02,0.00,0.00,0.00,0.00,0.56,0.08,0.29,0.01,0.00,0.00,0.00,0.00,0.58,0.09,0.30,0.01,0.00,0.00,0.00,0.00,134.99,23.24,74.58,3.76,0.00,0.00,0.00,0.00,129.46,18.52,66.84,1.39,0.00,0.00,0.00,0.00,132.58,20.86,68.69,2.49,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 01:05:00,230.58,228.92,229.63,0.59,0.11,0.33,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.29,0.01,0.00,0.00,0.00,0.00,0.58,0.09,0.30,0.01,0.00,0.00,0.00,0.00,135.36,24.42,75.17,3.75,0.00,0.00,0.00,0.00,130.49,19.66,66.88,1.39,0.00,0.00,0.00,0.00,132.58,21.76,69.12,2.48,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 01:06:00,230.07,228.79,229.40,0.60,0.10,0.33,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.29,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.30,0.01,0.00,0.00,0.00,0.00,136.62,23.89,76.23,4.33,0.00,0.00,0.00,0.00,130.27,19.68,66.88,1.98,0.00,0.00,0.00,0.00,132.93,22.27,69.09,2.90,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 01:08:00,230.20,228.66,229.43,0.60,0.11,0.33,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.29,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.30,0.01,0.00,0.00,0.00,0.00,136.23,24.97,76.14,3.75,0.00,0.00,0.00,0.00,130.56,20.28,66.88,1.39,0.00,0.00,0.00,0.00,132.55,22.52,68.97,2.46,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 01:09:00,230.07,228.79,229.41,0.59,0.11,0.33,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.29,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.30,0.01,0.00,0.00,0.00,0.00,136.33,24.47,75.09,4.34,0.00,0.00,0.00,0.00,130.42,20.26,67.50,1.97,0.00,0.00,0.00,0.00,133.09,22.95,69.53,2.79,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 01:10:00,230.07,228.66,229.35,0.59,0.11,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.29,0.00,0.00,0.00,0.00,0.00,0.58,0.10,0.30,0.01,0.00,0.00,0.00,0.00,135.74,24.99,74.16,3.76,0.00,0.00,0.00,0.00,130.20,19.68,66.73,0.80,0.00,0.00,0.00,0.00,132.77,22.52,69.26,2.60,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 01:11:00,230.33,228.79,229.35,0.59,0.11,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.29,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.30,0.01,0.00,0.00,0.00,0.00,136.02,24.38,73.32,3.74,0.00,0.00,0.00,0.00,129.76,19.70,66.91,1.39,0.00,0.00,0.00,0.00,132.99,21.94,68.82,2.46,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 01:12:00,230.07,228.66,229.38,0.60,0.11,0.34,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.29,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.30,0.01,0.00,0.00,0.00,0.00,136.54,25.03,76.77,3.76,0.00,0.00,0.00,0.00,130.56,20.32,66.80,1.39,0.00,0.00,0.00,0.00,133.15,22.73,69.51,2.65,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 01:13:00,230.20,228.53,229.40,0.60,0.11,0.34,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.29,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.30,0.01,0.00,0.00,0.00,0.00,137.00,24.48,78.80,3.75,0.00,0.00,0.00,0.00,130.27,20.29,67.32,1.98,0.00,0.00,0.00,0.00,133.52,22.84,69.61,2.74,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 01:14:00,230.20,228.79,229.42,0.59,0.11,0.34,0.01,0.00,0.00,0.00,0.00,0.57,0.08,0.29,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.30,0.01,0.00,0.00,0.00,0.00,135.95,24.36,78.17,3.16,0.00,0.00,0.00,0.00,130.64,19.14,66.84,1.39,0.00,0.00,0.00,0.00,133.08,22.04,69.23,2.42,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 01:15:00,230.20,228.66,229.47,0.61,0.11,0.34,0.02,0.00,0.00,0.00,0.00,0.57,0.08,0.29,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.30,0.01,0.00,0.00,0.00,0.00,139.06,24.42,78.08,4.33,0.00,0.00,0.00,0.00,131.08,19.09,66.80,1.39,0.00,0.00,0.00,0.00,133.61,22.08,69.32,2.79,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 01:16:00,230.46,228.79,229.49,0.60,0.10,0.33,0.02,0.00,0.00,0.00,0.00,0.57,0.05,0.29,0.01,0.00,0.00,0.00,0.00,0.58,0.07,0.30,0.01,0.00,0.00,0.00,0.00,138.10,22.11,75.76,3.76,0.00,0.00,0.00,0.00,130.86,10.85,66.73,1.39,0.00,0.00,0.00,0.00,133.51,16.58,69.39,2.59,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 01:17:00,230.20,228.79,229.45,0.59,0.06,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.04,0.29,0.01,0.00,0.00,0.00,0.00,0.58,0.05,0.30,0.01,0.00,0.00,0.00,0.00,136.25,13.18,73.32,3.75,0.00,0.00,0.00,0.00,130.93,9.10,67.32,1.39,0.00,0.00,0.00,0.00,133.68,10.93,69.23,2.55,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 01:18:00,230.33,228.79,229.53,0.60,0.06,0.33,0.02,0.00,0.00,0.00,0.00,0.57,0.04,0.29,0.01,0.00,0.00,0.00,0.00,0.58,0.05,0.30,0.01,0.00,0.00,0.00,0.00,137.80,12.66,76.18,3.76,0.00,0.00,0.00,0.00,131.52,9.66,67.43,1.39,0.00,0.00,0.00,0.00,134.08,11.52,69.75,2.94,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 01:19:00,230.46,228.66,229.52,0.60,0.05,0.33,0.02,0.00,0.00,0.00,0.00,0.57,0.04,0.29,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.30,0.01,0.00,0.00,0.00,0.00,137.15,12.08,75.17,3.75,0.00,0.00,0.00,0.00,130.79,8.49,66.65,1.39,0.00,0.00,0.00,0.00,133.66,9.93,69.14,2.41,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 01:20:00,230.46,228.66,229.54,0.60,0.05,0.33,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.29,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.30,0.01,0.00,0.00,0.00,0.00,137.28,10.85,75.26,3.76,0.00,0.00,0.00,0.00,131.01,7.89,67.06,1.39,0.00,0.00,0.00,0.00,133.85,9.27,69.27,2.55,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 01:21:00,230.33,228.66,229.47,0.60,0.04,0.33,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.29,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.30,0.01,0.00,0.00,0.00,0.00,136.82,10.26,75.17,3.76,0.00,0.00,0.00,0.00,131.52,7.33,67.39,1.39,0.00,0.00,0.00,0.00,133.83,8.84,69.47,2.66,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 01:22:00,230.46,228.53,229.68,0.60,0.04,0.35,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.29,0.00,0.00,0.00,0.00,0.00,0.58,0.04,0.31,0.01,0.00,0.00,0.00,0.00,137.00,9.69,79.76,3.76,0.00,0.00,0.00,0.00,131.15,7.33,67.43,0.80,0.00,0.00,0.00,0.00,134.28,8.62,70.11,2.85,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 01:23:00,230.58,229.04,229.65,0.60,0.04,0.32,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.29,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.30,0.01,0.00,0.00,0.00,0.00,138.03,9.13,74.50,3.17,0.00,0.00,0.00,0.00,131.89,6.71,67.03,1.39,0.00,0.00,0.00,0.00,133.87,7.77,69.13,2.44,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 01:24:00,230.33,228.66,229.62,0.60,0.04,0.33,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.29,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.30,0.01,0.00,0.00,0.00,0.00,137.00,9.09,76.35,3.17,0.00,0.00,0.00,0.00,131.08,6.72,66.91,1.39,0.00,0.00,0.00,0.00,133.61,7.79,69.29,2.38,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 01:25:00,230.46,229.04,229.70,0.60,0.04,0.33,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.29,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.30,0.01,0.00,0.00,0.00,0.00,138.85,9.10,75.17,3.76,0.00,0.00,0.00,0.00,131.67,6.75,67.39,1.39,0.00,0.00,0.00,0.00,134.22,8.09,69.54,2.73,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 01:26:00,230.46,228.66,229.74,0.61,0.04,0.33,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.00,0.00,0.00,0.00,0.00,0.59,0.03,0.30,0.01,0.00,0.00,0.00,0.00,139.65,9.10,74.88,3.76,0.00,0.00,0.00,0.00,132.18,6.72,66.99,0.80,0.00,0.00,0.00,0.00,136.24,7.59,69.21,2.47,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 01:27:00,230.46,228.92,229.71,0.61,0.04,0.34,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.30,0.01,0.00,0.00,0.00,0.00,140.55,8.52,76.90,3.75,0.00,0.00,0.00,0.00,132.85,6.14,67.47,1.98,0.00,0.00,0.00,0.00,135.80,7.58,69.58,2.64,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 01:28:00,230.33,228.79,229.68,0.60,0.04,0.33,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.30,0.01,0.00,0.00,0.00,0.00,137.67,9.06,75.81,3.76,0.00,0.00,0.00,0.00,132.11,6.72,67.03,1.39,0.00,0.00,0.00,0.00,134.52,7.87,69.68,2.69,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 01:29:00,230.20,228.79,229.65,0.60,0.04,0.33,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.29,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.30,0.01,0.00,0.00,0.00,0.00,137.36,9.70,75.17,3.17,0.00,0.00,0.00,0.00,131.74,6.71,66.88,1.39,0.00,0.00,0.00,0.00,134.12,7.50,69.28,2.48,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 01:30:00,230.33,228.92,229.74,0.60,0.04,0.34,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.29,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.30,0.01,0.00,0.00,0.00,0.00,137.67,8.52,78.71,3.76,0.00,0.00,0.00,0.00,131.67,6.14,67.62,0.80,0.00,0.00,0.00,0.00,134.28,7.89,69.40,2.76,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 01:31:00,230.33,228.79,229.65,0.60,0.04,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.29,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.30,0.01,0.00,0.00,0.00,0.00,136.69,9.11,73.99,3.76,0.00,0.00,0.00,0.00,131.08,6.13,66.80,0.80,0.00,0.00,0.00,0.00,134.06,7.30,68.99,2.42,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 01:32:00,230.33,228.79,229.62,0.60,0.04,0.34,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.29,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.30,0.01,0.00,0.00,0.00,0.00,137.51,8.51,76.86,3.17,0.00,0.00,0.00,0.00,131.45,6.12,66.84,1.39,0.00,0.00,0.00,0.00,133.97,7.23,69.19,2.44,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 01:33:00,230.33,228.79,229.60,0.60,0.04,0.33,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.29,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.30,0.01,0.00,0.00,0.00,0.00,137.80,8.53,75.26,3.75,0.00,0.00,0.00,0.00,131.67,6.14,67.50,1.39,0.00,0.00,0.00,0.00,134.13,7.55,69.25,2.69,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 01:34:00,230.46,228.92,229.59,0.60,0.04,0.36,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.29,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.30,0.01,0.00,0.00,0.00,0.00,136.77,8.49,81.44,3.16,0.00,0.00,0.00,0.00,130.93,6.12,66.84,1.39,0.00,0.00,0.00,0.00,133.63,7.05,69.17,2.38,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 01:35:00,230.20,228.79,229.58,0.59,0.04,0.35,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.29,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.30,0.01,0.00,0.00,0.00,0.00,136.25,8.52,79.22,3.75,0.00,0.00,0.00,0.00,131.08,6.13,66.91,1.39,0.00,0.00,0.00,0.00,133.92,7.34,69.42,2.62,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 01:36:00,230.20,228.79,229.59,0.59,0.04,0.33,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.29,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.30,0.01,0.00,0.00,0.00,0.00,136.33,8.52,75.76,3.75,0.00,0.00,0.00,0.00,131.15,5.54,66.95,1.39,0.00,0.00,0.00,0.00,134.03,7.36,69.50,2.60,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 01:37:00,230.33,228.92,229.58,0.59,0.03,0.33,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.29,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.30,0.01,0.00,0.00,0.00,0.00,136.41,7.93,76.35,3.17,0.00,0.00,0.00,0.00,130.93,6.12,67.32,1.39,0.00,0.00,0.00,0.00,133.63,7.13,68.86,2.44,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 01:38:00,230.46,228.79,229.63,0.60,0.04,0.34,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.29,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.30,0.01,0.00,0.00,0.00,0.00,137.21,8.51,77.95,3.76,0.00,0.00,0.00,0.00,131.15,6.71,67.03,1.39,0.00,0.00,0.00,0.00,134.06,7.59,69.18,2.64,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 01:39:00,230.33,228.79,229.61,0.60,0.04,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.29,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.30,0.01,0.00,0.00,0.00,0.00,136.77,8.52,74.54,3.75,0.00,0.00,0.00,0.00,131.89,6.12,66.99,1.98,0.00,0.00,0.00,0.00,134.07,7.56,69.17,2.65,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 01:40:00,230.46,228.92,229.63,0.60,0.04,0.33,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.29,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.30,0.01,0.00,0.00,0.00,0.00,137.07,8.50,75.01,3.17,0.00,0.00,0.00,0.00,131.23,6.13,66.91,1.39,0.00,0.00,0.00,0.00,133.85,7.35,69.44,2.44,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 01:41:00,230.33,228.66,229.65,0.60,0.04,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.29,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.30,0.01,0.00,0.00,0.00,0.00,137.67,8.51,74.29,3.75,0.00,0.00,0.00,0.00,131.08,6.11,66.95,1.39,0.00,0.00,0.00,0.00,134.11,7.43,69.33,2.62,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 01:42:00,230.33,228.92,229.60,0.60,0.04,0.34,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.29,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.30,0.01,0.00,0.00,0.00,0.00,136.77,9.08,78.12,4.35,0.00,0.00,0.00,0.00,131.67,6.13,66.95,1.39,0.00,0.00,0.00,0.00,134.10,7.30,69.21,2.62,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 01:43:00,230.46,228.79,229.62,0.60,0.04,0.32,0.01,0.00,0.00,0.00,0.00,0.57,0.02,0.29,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.30,0.01,0.00,0.00,0.00,0.00,136.48,8.53,74.58,3.17,0.00,0.00,0.00,0.00,131.01,5.55,66.80,1.39,0.00,0.00,0.00,0.00,133.93,7.15,69.23,2.42,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 01:44:00,230.33,228.92,229.64,0.60,0.04,0.35,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.29,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.30,0.01,0.00,0.00,0.00,0.00,136.92,8.53,79.39,3.76,0.00,0.00,0.00,0.00,131.08,6.12,66.99,1.39,0.00,0.00,0.00,0.00,134.17,7.46,69.66,2.75,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 01:45:00,230.20,228.66,229.58,0.60,0.04,0.33,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.29,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.30,0.01,0.00,0.00,0.00,0.00,136.62,8.51,75.72,4.34,0.00,0.00,0.00,0.00,131.37,6.11,66.84,1.39,0.00,0.00,0.00,0.00,133.87,7.30,69.27,2.60,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 01:46:00,230.20,228.92,229.60,0.60,0.04,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.29,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.30,0.01,0.00,0.00,0.00,0.00,136.92,8.52,74.38,3.76,0.00,0.00,0.00,0.00,131.37,6.12,66.99,1.39,0.00,0.00,0.00,0.00,134.14,7.33,69.15,2.67,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 01:47:00,230.33,228.92,229.64,0.60,0.04,0.33,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.29,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.30,0.01,0.00,0.00,0.00,0.00,136.69,8.51,75.09,3.75,0.00,0.00,0.00,0.00,131.60,6.14,66.91,0.80,0.00,0.00,0.00,0.00,134.05,7.45,69.30,2.54,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 01:48:00,230.33,228.79,229.63,0.60,0.04,0.35,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.29,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.30,0.01,0.00,0.00,0.00,0.00,137.67,8.52,80.62,3.74,0.00,0.00,0.00,0.00,131.30,6.14,66.73,1.39,0.00,0.00,0.00,0.00,133.72,7.51,69.21,2.36,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 01:49:00,230.20,228.92,229.66,0.60,0.04,0.33,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.29,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.30,0.01,0.00,0.00,0.00,0.00,136.77,8.51,75.98,3.17,0.00,0.00,0.00,0.00,131.82,6.71,66.99,0.80,0.00,0.00,0.00,0.00,134.11,7.59,69.38,2.63,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 01:50:00,230.58,228.92,229.66,0.59,0.05,0.33,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.29,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.30,0.01,0.00,0.00,0.00,0.00,135.74,12.04,75.17,3.17,0.00,0.00,0.00,0.00,131.15,6.72,66.80,1.39,0.00,0.00,0.00,0.00,133.74,9.36,68.86,2.43,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 01:51:00,230.58,228.79,229.65,0.59,0.08,0.34,0.01,0.00,0.00,0.00,0.00,0.57,0.05,0.29,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.30,0.01,0.00,0.00,0.00,0.00,135.95,18.56,76.94,3.17,0.00,0.00,0.00,0.00,131.45,10.86,66.91,1.39,0.00,0.00,0.00,0.00,133.59,14.55,69.28,2.43,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 01:52:00,230.33,228.92,229.60,0.60,0.09,0.33,0.02,0.00,0.00,0.00,0.00,0.57,0.07,0.29,0.01,0.00,0.00,0.00,0.00,0.58,0.08,0.30,0.01,0.00,0.00,0.00,0.00,136.92,20.87,75.68,3.76,0.00,0.00,0.00,0.00,130.93,15.00,67.32,1.39,0.00,0.00,0.00,0.00,133.91,17.75,69.59,2.68,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 01:53:00,230.20,228.66,229.57,0.59,0.09,0.34,0.01,0.00,0.00,0.00,0.00,0.57,0.07,0.29,0.00,0.00,0.00,0.00,0.00,0.58,0.08,0.30,0.01,0.00,0.00,0.00,0.00,136.02,21.52,78.08,3.17,0.00,0.00,0.00,0.00,130.20,16.16,66.29,0.80,0.00,0.00,0.00,0.00,133.20,19.01,69.08,2.32,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 01:54:00,230.20,228.92,229.58,0.60,0.10,0.33,0.02,0.00,0.00,0.00,0.00,0.57,0.08,0.29,0.01,0.00,0.00,0.00,0.00,0.58,0.09,0.30,0.01,0.00,0.00,0.00,0.00,136.39,22.67,75.09,3.76,0.00,0.00,0.00,0.00,131.08,17.94,67.43,1.39,0.00,0.00,0.00,0.00,133.54,20.62,69.15,2.73,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 01:55:00,230.33,228.66,229.54,0.60,0.10,0.33,0.02,0.00,0.00,0.00,0.00,0.57,0.08,0.29,0.01,0.00,0.00,0.00,0.00,0.58,0.09,0.30,0.01,0.00,0.00,0.00,0.00,136.77,23.78,75.17,3.76,0.00,0.00,0.00,0.00,130.42,18.54,66.95,1.97,0.00,0.00,0.00,0.00,133.75,21.25,69.28,2.68,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 01:56:00,230.07,228.79,229.45,0.59,0.10,0.34,0.01,0.00,0.00,0.00,0.00,0.57,0.08,0.29,0.01,0.00,0.00,0.00,0.00,0.58,0.09,0.30,0.01,0.00,0.00,0.00,0.00,135.36,23.83,77.53,3.17,0.00,0.00,0.00,0.00,129.90,18.50,66.80,1.39,0.00,0.00,0.00,0.00,132.81,21.42,69.61,2.30,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 01:57:00,230.33,228.79,229.50,0.60,0.11,0.33,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.29,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.30,0.01,0.00,0.00,0.00,0.00,136.69,24.44,75.09,3.76,0.00,0.00,0.00,0.00,129.83,19.68,66.95,1.39,0.00,0.00,0.00,0.00,132.98,22.17,69.26,2.88,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 01:58:00,230.33,228.92,229.54,0.59,0.11,0.33,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.29,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.30,0.01,0.00,0.00,0.00,0.00,135.07,24.42,75.17,3.75,0.00,0.00,0.00,0.00,130.42,19.72,66.25,1.39,0.00,0.00,0.00,0.00,132.58,21.97,68.99,2.48,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 01:59:00,229.94,228.66,229.40,0.59,0.11,0.34,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.29,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.30,0.01,0.00,0.00,0.00,0.00,135.43,24.48,78.58,3.75,0.00,0.00,0.00,0.00,129.83,20.23,67.35,1.39,0.00,0.00,0.00,0.00,132.84,22.73,69.56,2.50,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 02:00:00,230.33,228.40,229.43,0.60,0.11,0.36,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.29,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.30,0.01,0.00,0.00,0.00,0.00,136.62,24.45,83.01,3.75,0.00,0.00,0.00,0.00,130.42,20.28,66.84,1.97,0.00,0.00,0.00,0.00,133.29,22.84,69.66,2.72,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 02:01:00,230.07,228.66,229.42,0.60,0.11,0.32,0.01,0.00,0.00,0.00,0.00,0.57,0.09,0.29,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.30,0.01,0.00,0.00,0.00,0.00,136.92,24.47,73.49,3.16,0.00,0.00,0.00,0.00,130.49,19.70,66.73,1.39,0.00,0.00,0.00,0.00,133.01,21.97,68.79,2.43,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 02:02:00,230.07,228.53,229.42,0.59,0.11,0.33,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.29,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.30,0.01,0.00,0.00,0.00,0.00,136.33,24.42,75.59,3.74,0.00,0.00,0.00,0.00,129.54,19.70,66.65,1.97,0.00,0.00,0.00,0.00,133.33,22.36,69.28,2.69,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 02:03:00,230.33,228.53,229.38,0.60,0.11,0.34,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.29,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.30,0.01,0.00,0.00,0.00,0.00,136.77,24.47,78.67,3.74,0.00,0.00,0.00,0.00,130.42,19.72,66.84,1.39,0.00,0.00,0.00,0.00,133.12,22.50,69.64,2.49,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 02:04:00,230.07,228.53,229.38,0.59,0.11,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.29,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.30,0.01,0.00,0.00,0.00,0.00,135.74,24.48,74.46,3.75,0.00,0.00,0.00,0.00,130.71,19.68,67.03,1.39,0.00,0.00,0.00,0.00,133.13,22.35,69.16,2.44,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 02:05:00,230.20,228.66,229.44,0.60,0.11,0.33,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.29,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.30,0.01,0.00,0.00,0.00,0.00,137.51,24.48,75.13,3.76,0.00,0.00,0.00,0.00,130.79,20.23,66.65,1.38,0.00,0.00,0.00,0.00,133.26,22.21,69.42,2.65,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 02:06:00,230.33,228.79,229.47,0.60,0.11,0.33,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.29,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.30,0.01,0.00,0.00,0.00,0.00,136.77,24.48,75.76,3.74,0.00,0.00,0.00,0.00,130.42,20.25,66.40,1.39,0.00,0.00,0.00,0.00,133.07,22.30,68.98,2.54,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 02:07:00,230.20,228.66,229.45,0.60,0.11,0.36,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.30,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.31,0.01,0.00,0.00,0.00,0.00,136.84,24.96,82.16,3.75,0.00,0.00,0.00,0.00,131.37,20.27,67.98,1.98,0.00,0.00,0.00,0.00,133.43,23.04,70.22,2.77,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 02:08:00,230.20,228.79,229.60,0.59,0.11,0.30,0.01,0.00,0.00,0.00,0.00,0.57,0.08,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.09,0.19,0.01,0.00,0.00,0.00,0.00,135.59,24.44,69.75,3.16,0.00,0.00,0.00,0.00,130.71,18.53,33.93,1.39,0.00,0.00,0.00,0.00,133.25,21.57,43.46,2.46,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 02:09:00,230.20,228.79,229.63,0.60,0.09,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.04,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.07,0.16,0.01,0.00,0.00,0.00,0.00,137.36,20.94,48.09,4.34,0.00,0.00,0.00,0.00,131.01,9.09,33.87,1.39,0.00,0.00,0.00,0.00,133.80,15.70,37.70,2.81,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 02:10:00,230.58,228.79,229.71,0.60,0.05,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.16,0.01,0.00,0.00,0.00,0.00,137.59,12.04,46.16,3.75,0.00,0.00,0.00,0.00,131.08,7.89,33.87,1.98,0.00,0.00,0.00,0.00,134.04,9.95,37.69,2.76,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 02:13:00,230.58,228.79,229.65,0.60,0.04,0.22,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.00,0.00,0.00,0.00,0.00,0.58,0.04,0.16,0.01,0.00,0.00,0.00,0.00,136.62,9.69,49.86,3.76,0.00,0.00,0.00,0.00,131.45,6.73,33.28,0.80,0.00,0.00,0.00,0.00,133.98,8.26,37.27,2.54,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 02:14:00,230.46,228.79,229.87,0.60,0.04,0.23,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.17,0.01,0.00,0.00,0.00,0.00,137.00,9.10,52.90,3.17,0.00,0.00,0.00,0.00,130.56,6.72,33.91,1.39,0.00,0.00,0.00,0.00,134.00,7.74,38.39,2.50,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 02:15:00,230.46,229.04,229.85,0.61,0.04,0.23,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.17,0.01,0.00,0.00,0.00,0.00,139.29,9.11,52.28,3.76,0.00,0.00,0.00,0.00,131.74,6.72,33.36,1.40,0.00,0.00,0.00,0.00,134.46,8.00,38.54,2.83,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 02:16:00,230.33,229.04,229.82,0.60,0.04,0.23,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.17,0.01,0.00,0.00,0.00,0.00,137.44,9.10,52.78,3.76,0.00,0.00,0.00,0.00,131.30,6.72,34.46,1.39,0.00,0.00,0.00,0.00,134.38,7.76,38.38,2.82,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 02:17:00,230.46,229.04,229.86,0.60,0.04,0.23,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,137.00,8.52,52.16,3.17,0.00,0.00,0.00,0.00,130.86,6.14,33.32,1.39,0.00,0.00,0.00,0.00,133.83,7.41,37.90,2.27,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 02:18:00,230.58,229.04,229.90,0.60,0.04,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.17,0.01,0.00,0.00,0.00,0.00,137.87,8.52,46.39,3.76,0.00,0.00,0.00,0.00,131.45,6.15,33.85,1.98,0.00,0.00,0.00,0.00,134.14,7.76,37.94,2.69,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 02:19:00,230.71,228.79,229.85,0.60,0.04,0.23,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.17,0.01,0.00,0.00,0.00,0.00,136.84,8.52,54.05,3.17,0.00,0.00,0.00,0.00,130.27,6.13,33.93,1.39,0.00,0.00,0.00,0.00,133.86,7.48,38.15,2.45,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 02:20:00,230.46,229.04,229.88,0.60,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.84,8.52,48.11,3.77,0.00,0.00,0.00,0.00,131.15,6.14,34.43,1.39,0.00,0.00,0.00,0.00,134.03,7.57,37.75,2.64,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 02:21:00,230.46,228.92,229.88,0.60,0.04,0.22,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.62,8.51,50.51,3.76,0.00,0.00,0.00,0.00,131.23,5.56,33.32,1.39,0.00,0.00,0.00,0.00,133.74,7.18,37.18,2.52,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 02:22:00,230.71,228.92,229.87,0.59,0.04,0.20,0.01,0.00,0.00,0.00,0.00,0.57,0.02,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,135.66,8.52,45.21,3.17,0.00,0.00,0.00,0.00,130.64,5.55,33.32,1.39,0.00,0.00,0.00,0.00,133.51,7.13,37.80,2.35,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 02:23:00,230.33,229.04,229.86,0.60,0.03,0.23,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.17,0.01,0.00,0.00,0.00,0.00,137.36,7.93,53.37,3.17,0.00,0.00,0.00,0.00,131.15,6.14,34.50,0.80,0.00,0.00,0.00,0.00,133.41,7.22,39.42,2.41,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 02:24:00,230.58,229.17,229.85,0.60,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,137.59,9.08,47.39,4.35,0.00,0.00,0.00,0.00,131.08,6.72,33.87,1.39,0.00,0.00,0.00,0.00,134.00,7.52,37.82,2.82,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 02:25:00,230.71,228.92,229.88,0.59,0.04,0.21,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.17,0.01,0.00,0.00,0.00,0.00,136.25,8.51,49.27,3.17,0.00,0.00,0.00,0.00,131.23,6.13,33.91,1.39,0.00,0.00,0.00,0.00,133.39,7.08,37.97,2.41,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 02:26:00,230.33,228.92,229.86,0.60,0.04,0.24,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.15,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.17,0.01,0.00,0.00,0.00,0.00,136.77,8.52,55.70,3.76,0.00,0.00,0.00,0.00,131.30,5.55,33.93,0.80,0.00,0.00,0.00,0.00,133.57,7.32,38.33,2.53,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 02:27:00,230.58,228.92,229.87,0.59,0.04,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,135.81,9.07,45.83,3.76,0.00,0.00,0.00,0.00,130.71,6.12,34.56,1.98,0.00,0.00,0.00,0.00,133.58,7.73,37.77,2.81,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 02:28:00,230.46,229.04,229.86,0.59,0.04,0.19,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,135.87,8.53,44.52,3.76,0.00,0.00,0.00,0.00,130.49,6.13,33.84,1.39,0.00,0.00,0.00,0.00,133.58,7.43,37.34,2.50,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 02:29:00,230.46,228.92,229.76,0.59,0.04,0.21,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,135.74,8.50,49.27,3.17,0.00,0.00,0.00,0.00,131.52,6.15,33.40,1.39,0.00,0.00,0.00,0.00,133.39,7.32,37.04,2.43,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 02:30:00,230.58,228.92,229.80,0.59,0.04,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.17,0.01,0.00,0.00,0.00,0.00,136.56,8.51,45.29,3.76,0.00,0.00,0.00,0.00,131.52,6.14,33.28,1.98,0.00,0.00,0.00,0.00,133.79,7.53,38.05,2.79,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 02:31:00,230.46,229.04,229.82,0.59,0.04,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.33,8.53,46.21,3.75,0.00,0.00,0.00,0.00,130.26,5.56,33.91,1.39,0.00,0.00,0.00,0.00,133.46,7.20,37.59,2.48,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 02:32:00,230.33,228.92,229.76,0.60,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.17,0.01,0.00,0.00,0.00,0.00,137.21,8.52,48.19,3.76,0.00,0.00,0.00,0.00,130.12,6.13,33.87,1.98,0.00,0.00,0.00,0.00,133.83,7.53,38.01,2.79,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 02:33:00,230.58,228.92,229.78,0.60,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.69,8.51,49.16,3.76,0.00,0.00,0.00,0.00,131.00,6.14,33.91,1.39,0.00,0.00,0.00,0.00,133.56,7.18,37.41,2.64,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 02:34:00,230.33,229.04,229.78,0.59,0.04,0.21,0.01,0.00,0.00,0.00,0.00,0.57,0.02,0.15,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.17,0.01,0.00,0.00,0.00,0.00,136.10,8.52,49.32,3.17,0.00,0.00,0.00,0.00,130.64,5.55,33.91,0.80,0.00,0.00,0.00,0.00,133.41,7.18,37.94,2.45,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 02:35:00,230.33,229.04,229.82,0.60,0.03,0.19,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,137.00,7.93,44.54,3.17,0.00,0.00,0.00,0.00,130.93,6.14,33.34,1.39,0.00,0.00,0.00,0.00,133.40,7.12,37.32,2.35,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 02:36:00,230.46,229.04,229.77,0.60,0.04,0.22,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.92,8.52,49.83,3.76,0.00,0.00,0.00,0.00,131.60,6.14,33.34,1.39,0.00,0.00,0.00,0.00,133.79,7.41,37.34,2.76,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 02:37:00,230.46,229.04,229.79,0.59,0.06,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.56,12.63,46.91,3.76,0.00,0.00,0.00,0.00,129.90,6.14,32.73,1.39,0.00,0.00,0.00,0.00,133.16,7.75,36.96,2.31,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 02:38:00,230.46,228.92,229.79,0.59,0.07,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.04,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.05,0.16,0.01,0.00,0.00,0.00,0.00,136.02,16.21,46.26,3.76,0.00,0.00,0.00,0.00,130.49,8.50,33.93,1.39,0.00,0.00,0.00,0.00,133.56,12.49,37.45,2.71,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 02:39:00,230.33,228.92,229.77,0.59,0.08,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.07,0.16,0.01,0.00,0.00,0.00,0.00,135.74,18.58,46.88,3.76,0.00,0.00,0.00,0.00,130.49,12.64,32.71,1.39,0.00,0.00,0.00,0.00,133.49,15.74,37.89,2.66,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 02:40:00,230.46,228.79,229.79,0.59,0.09,0.21,0.01,0.00,0.00,0.00,0.00,0.57,0.06,0.14,0.00,0.00,0.00,0.00,0.00,0.58,0.08,0.16,0.01,0.00,0.00,0.00,0.00,135.07,20.32,48.68,3.16,0.00,0.00,0.00,0.00,130.71,14.46,33.28,0.80,0.00,0.00,0.00,0.00,132.85,17.60,36.55,2.21,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 02:41:00,230.46,229.04,229.80,0.59,0.10,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.07,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.09,0.16,0.01,0.00,0.00,0.00,0.00,135.59,22.13,45.18,3.76,0.00,0.00,0.00,0.00,130.05,16.80,33.30,1.39,0.00,0.00,0.00,0.00,132.86,19.92,37.20,2.55,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 02:42:00,230.20,228.92,229.69,0.59,0.10,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.08,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.09,0.16,0.01,0.00,0.00,0.00,0.00,135.36,23.26,46.26,3.76,0.00,0.00,0.00,0.00,130.49,18.51,32.66,1.39,0.00,0.00,0.00,0.00,132.96,21.22,37.35,2.49,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 02:43:00,230.46,228.79,229.71,0.58,0.10,0.20,0.01,0.00,0.00,0.00,0.00,0.57,0.08,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.09,0.16,0.01,0.00,0.00,0.00,0.00,134.40,23.31,46.88,3.17,0.00,0.00,0.00,0.00,129.97,18.51,33.32,1.39,0.00,0.00,0.00,0.00,132.54,21.19,37.26,2.36,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 02:44:00,230.46,229.04,229.76,0.59,0.10,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.09,0.16,0.01,0.00,0.00,0.00,0.00,136.02,23.85,45.13,3.75,0.00,0.00,0.00,0.00,130.12,19.70,33.97,1.98,0.00,0.00,0.00,0.00,132.99,21.68,37.09,2.77,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 02:45:00,230.33,228.92,229.58,0.59,0.11,0.21,0.01,0.00,0.00,0.00,0.00,0.57,0.08,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,136.25,24.40,47.47,3.17,0.00,0.00,0.00,0.00,129.97,19.14,32.62,1.39,0.00,0.00,0.00,0.00,132.85,22.01,37.54,2.45,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 02:46:00,230.33,228.79,229.57,0.59,0.11,0.20,0.02,0.00,0.00,0.00,0.00,0.56,0.09,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,135.66,24.45,46.85,3.74,0.00,0.00,0.00,0.00,129.24,19.72,33.93,1.39,0.00,0.00,0.00,0.00,132.68,22.34,37.60,2.44,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 02:47:00,230.20,228.92,229.59,0.59,0.11,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,134.62,25.04,46.24,3.75,0.00,0.00,0.00,0.00,129.90,20.31,33.95,1.39,0.00,0.00,0.00,0.00,132.62,22.73,37.26,2.80,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 02:48:00,230.33,228.92,229.53,0.59,0.11,0.22,0.02,0.00,0.00,0.00,0.00,0.56,0.09,0.14,0.00,0.00,0.00,0.00,0.00,0.57,0.10,0.16,0.01,0.00,0.00,0.00,0.00,135.07,25.03,50.39,3.76,0.00,0.00,0.00,0.00,129.38,19.68,33.21,0.80,0.00,0.00,0.00,0.00,131.85,22.04,36.74,2.30,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 02:49:00,230.20,228.79,229.55,0.59,0.11,0.21,0.01,0.00,0.00,0.00,0.00,0.57,0.09,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,134.92,25.03,47.87,3.17,0.00,0.00,0.00,0.00,129.83,20.31,34.41,1.39,0.00,0.00,0.00,0.00,132.08,22.59,37.57,2.48,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 02:50:00,230.33,228.79,229.55,0.59,0.11,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,135.28,25.01,47.31,3.76,0.00,0.00,0.00,0.00,130.64,20.31,33.87,1.98,0.00,0.00,0.00,0.00,132.56,22.82,37.52,2.78,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 02:51:00,230.33,228.92,229.57,0.60,0.11,0.20,0.01,0.00,0.00,0.00,0.00,0.57,0.09,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,136.84,24.47,46.34,3.17,0.00,0.00,0.00,0.00,130.49,19.72,33.28,1.39,0.00,0.00,0.00,0.00,132.97,22.14,37.21,2.31,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 02:52:00,230.33,228.92,229.59,0.59,0.11,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,136.33,24.99,47.58,3.76,0.00,0.00,0.00,0.00,130.64,20.28,33.85,1.39,0.00,0.00,0.00,0.00,133.59,22.18,37.00,2.68,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 02:53:00,230.33,228.79,229.55,0.60,0.11,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,136.54,24.40,48.62,3.76,0.00,0.00,0.00,0.00,130.71,19.70,33.84,1.39,0.00,0.00,0.00,0.00,133.42,22.61,37.50,2.64,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 02:54:00,230.33,228.92,229.55,0.59,0.11,0.21,0.01,0.00,0.00,0.00,0.00,0.57,0.09,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,136.48,24.41,48.09,3.17,0.00,0.00,0.00,0.00,130.56,19.69,33.36,1.98,0.00,0.00,0.00,0.00,133.20,22.16,37.41,2.38,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 02:55:00,230.46,228.79,229.63,0.60,0.10,0.19,0.02,0.00,0.00,0.00,0.00,0.57,0.07,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.08,0.16,0.01,0.00,0.00,0.00,0.00,138.03,23.26,43.39,3.76,0.00,0.00,0.00,0.00,131.01,14.98,33.87,1.39,0.00,0.00,0.00,0.00,133.65,19.20,37.26,2.81,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 02:56:00,230.33,228.79,229.64,0.60,0.08,0.22,0.02,0.00,0.00,0.00,0.00,0.57,0.05,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.16,0.01,0.00,0.00,0.00,0.00,136.69,17.40,50.48,3.76,0.00,0.00,0.00,0.00,130.71,11.46,33.28,1.39,0.00,0.00,0.00,0.00,133.47,14.45,37.19,2.48,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 02:57:00,230.33,229.04,229.68,0.59,0.06,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.05,0.15,0.00,0.00,0.00,0.00,0.00,0.58,0.05,0.17,0.01,0.00,0.00,0.00,0.00,136.41,14.43,46.96,3.76,0.00,0.00,0.00,0.00,131.01,10.85,33.95,0.80,0.00,0.00,0.00,0.00,133.71,12.21,38.00,2.67,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 02:58:00,230.58,228.92,229.63,0.59,0.05,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.04,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.05,0.17,0.01,0.00,0.00,0.00,0.00,136.33,12.06,48.06,3.76,0.00,0.00,0.00,0.00,131.15,9.11,33.87,1.98,0.00,0.00,0.00,0.00,134.04,10.69,38.35,2.95,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 02:59:00,230.33,228.53,229.62,0.59,0.05,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.00,0.00,0.00,0.00,0.00,0.58,0.04,0.16,0.01,0.00,0.00,0.00,0.00,135.81,10.86,46.80,3.75,0.00,0.00,0.00,0.00,130.71,7.89,33.84,0.80,0.00,0.00,0.00,0.00,133.71,9.15,37.75,2.40,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 03:00:00,230.58,228.92,229.76,0.59,0.04,0.19,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.16,0.01,0.00,0.00,0.00,0.00,136.18,9.71,44.49,3.75,0.00,0.00,0.00,0.00,131.15,7.32,33.84,1.39,0.00,0.00,0.00,0.00,133.93,8.52,37.21,2.53,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 03:01:00,230.46,229.17,229.85,0.60,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.17,0.01,0.00,0.00,0.00,0.00,136.77,9.66,48.79,3.76,0.00,0.00,0.00,0.00,131.67,6.72,34.56,1.98,0.00,0.00,0.00,0.00,134.25,8.41,38.05,2.81,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 03:02:00,230.46,229.04,229.80,0.60,0.04,0.20,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.77,9.10,45.01,3.17,0.00,0.00,0.00,0.00,131.30,6.15,33.99,1.39,0.00,0.00,0.00,0.00,133.79,7.60,37.50,2.50,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 03:03:00,230.58,228.92,229.82,0.60,0.04,0.19,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,137.59,9.10,43.41,3.76,0.00,0.00,0.00,0.00,131.08,6.72,33.87,1.39,0.00,0.00,0.00,0.00,134.02,7.65,37.25,2.75,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 03:04:00,230.46,228.92,229.86,0.60,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.77,9.10,48.76,3.76,0.00,0.00,0.00,0.00,131.74,6.15,33.89,1.39,0.00,0.00,0.00,0.00,133.98,7.60,37.31,2.63,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 03:05:00,230.46,229.17,229.86,0.59,0.04,0.20,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.02,9.11,45.80,3.17,0.00,0.00,0.00,0.00,131.15,6.16,33.99,1.39,0.00,0.00,0.00,0.00,133.76,7.55,37.66,2.44,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 03:06:00,230.58,228.92,229.82,0.59,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.25,9.09,47.42,3.76,0.00,0.00,0.00,0.00,130.93,6.14,33.28,0.80,0.00,0.00,0.00,0.00,133.81,7.50,37.55,2.60,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 03:07:00,230.58,229.04,229.84,0.59,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.48,9.11,47.50,3.77,0.00,0.00,0.00,0.00,131.01,6.14,32.73,1.39,0.00,0.00,0.00,0.00,133.75,7.54,36.96,2.68,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 03:08:00,230.58,229.04,229.86,0.59,0.04,0.21,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.25,8.52,49.32,3.17,0.00,0.00,0.00,0.00,130.71,6.14,33.32,0.80,0.00,0.00,0.00,0.00,133.41,7.37,36.86,2.37,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 03:09:00,230.58,229.17,229.83,0.60,0.04,0.22,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.17,0.01,0.00,0.00,0.00,0.00,136.62,9.09,50.42,3.76,0.00,0.00,0.00,0.00,131.15,6.16,33.85,1.39,0.00,0.00,0.00,0.00,133.81,7.92,38.00,2.72,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 03:10:00,230.58,229.04,229.83,0.59,0.04,0.23,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.17,0.01,0.00,0.00,0.00,0.00,136.48,8.53,53.43,3.76,0.00,0.00,0.00,0.00,131.01,6.14,33.30,1.39,0.00,0.00,0.00,0.00,133.55,7.54,38.88,2.54,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 03:11:00,230.46,228.92,229.84,0.60,0.04,0.19,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.77,9.10,42.68,3.77,0.00,0.00,0.00,0.00,130.71,6.14,33.36,1.39,0.00,0.00,0.00,0.00,133.52,7.47,36.78,2.60,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 03:12:00,230.58,228.79,229.82,0.59,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.63,8.54,47.55,3.76,0.00,0.00,0.00,0.00,131.23,6.14,33.82,1.39,0.00,0.00,0.00,0.00,133.68,7.57,37.83,2.70,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 03:13:00,230.46,228.79,229.71,0.59,0.04,0.20,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.33,8.52,45.75,3.17,0.00,0.00,0.00,0.00,131.01,6.14,33.32,0.80,0.00,0.00,0.00,0.00,133.15,7.38,37.70,2.45,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 03:14:00,230.33,229.04,229.74,0.59,0.04,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.15,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.33,8.50,46.96,3.76,0.00,0.00,0.00,0.00,131.15,5.55,33.80,0.80,0.00,0.00,0.00,0.00,133.20,7.14,37.56,2.42,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 03:15:00,230.33,228.92,229.75,0.59,0.04,0.19,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.10,8.51,44.64,3.76,0.00,0.00,0.00,0.00,130.86,6.15,33.28,1.39,0.00,0.00,0.00,0.00,133.35,7.40,36.91,2.75,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 03:16:00,230.58,228.92,229.75,0.59,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,135.89,9.67,48.62,3.76,0.00,0.00,0.00,0.00,131.01,6.13,33.28,1.39,0.00,0.00,0.00,0.00,133.34,7.37,37.61,2.52,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 03:17:00,230.46,228.92,229.78,0.59,0.04,0.21,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.02,8.49,48.54,3.17,0.00,0.00,0.00,0.00,130.05,6.13,33.87,0.21,0.00,0.00,0.00,0.00,133.29,7.45,37.43,2.36,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 03:18:00,230.33,228.79,229.76,0.60,0.04,0.19,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.77,9.10,44.57,3.76,0.00,0.00,0.00,0.00,131.37,6.14,33.91,1.98,0.00,0.00,0.00,0.00,133.57,7.75,37.35,2.83,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 03:19:00,230.33,229.04,229.80,0.59,0.04,0.22,0.01,0.00,0.00,0.00,0.00,0.57,0.02,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.48,8.53,49.75,3.17,0.00,0.00,0.00,0.00,131.23,5.56,33.34,1.39,0.00,0.00,0.00,0.00,133.40,7.13,36.93,2.41,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 03:20:00,230.46,228.92,229.80,0.59,0.04,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.18,8.50,46.37,3.76,0.00,0.00,0.00,0.00,130.93,6.12,33.89,1.39,0.00,0.00,0.00,0.00,133.49,7.33,37.72,2.55,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 03:21:00,230.33,228.92,229.74,0.60,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,137.51,8.53,47.52,3.76,0.00,0.00,0.00,0.00,130.93,6.12,33.85,1.39,0.00,0.00,0.00,0.00,133.77,7.55,37.75,2.76,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 03:22:00,230.46,229.04,229.76,0.60,0.04,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.46,8.49,46.21,3.75,0.00,0.00,0.00,0.00,130.42,6.13,33.25,1.39,0.00,0.00,0.00,0.00,133.46,7.10,36.91,2.32,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 03:23:00,230.58,229.04,229.81,0.60,0.04,0.19,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,137.59,8.51,42.80,3.75,0.00,0.00,0.00,0.00,131.15,6.14,33.40,1.39,0.00,0.00,0.00,0.00,133.67,7.34,36.92,2.72,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 03:24:00,230.46,229.17,229.78,0.60,0.04,0.22,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.92,9.08,49.72,3.76,0.00,0.00,0.00,0.00,131.08,5.56,33.89,1.39,0.00,0.00,0.00,0.00,133.44,7.31,37.77,2.57,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 03:25:00,230.33,228.92,229.76,0.59,0.03,0.20,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,135.66,7.93,46.29,3.17,0.00,0.00,0.00,0.00,130.56,6.12,33.26,0.80,0.00,0.00,0.00,0.00,132.89,7.15,37.49,2.43,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 03:26:00,230.33,229.04,229.78,0.59,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,135.30,9.08,48.06,3.76,0.00,0.00,0.00,0.00,130.56,6.14,34.52,1.98,0.00,0.00,0.00,0.00,132.80,7.70,37.54,2.82,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 03:27:00,230.46,228.92,229.82,0.59,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.56,0.03,0.14,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,135.28,8.52,47.52,3.75,0.00,0.00,0.00,0.00,129.75,6.13,33.32,0.80,0.00,0.00,0.00,0.00,132.50,7.45,37.04,2.53,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 03:28:00,230.33,228.92,229.81,0.59,0.04,0.19,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,135.30,8.53,43.43,3.76,0.00,0.00,0.00,0.00,130.42,6.72,33.82,1.98,0.00,0.00,0.00,0.00,132.68,7.48,37.40,2.56,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 03:29:00,230.46,229.04,229.80,0.59,0.05,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.16,0.01,0.00,0.00,0.00,0.00,135.81,10.88,48.03,3.76,0.00,0.00,0.00,0.00,130.42,6.14,33.32,1.98,0.00,0.00,0.00,0.00,132.75,8.26,37.66,2.76,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 03:30:00,230.46,229.04,229.80,0.59,0.07,0.20,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.05,0.16,0.01,0.00,0.00,0.00,0.00,134.92,14.99,46.91,3.17,0.00,0.00,0.00,0.00,130.05,7.32,33.26,1.39,0.00,0.00,0.00,0.00,132.40,11.53,37.03,2.40,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 03:31:00,230.33,229.04,229.76,0.59,0.08,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.05,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.07,0.16,0.01,0.00,0.00,0.00,0.00,135.89,17.96,45.72,3.75,0.00,0.00,0.00,0.00,130.42,12.08,33.84,1.39,0.00,0.00,0.00,0.00,132.61,16.10,36.78,2.55,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 03:32:00,230.33,228.92,229.78,0.59,0.09,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.07,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.08,0.16,0.01,0.00,0.00,0.00,0.00,134.92,20.93,48.79,3.76,0.00,0.00,0.00,0.00,129.97,16.18,33.93,1.39,0.00,0.00,0.00,0.00,132.47,18.70,37.68,2.67,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 03:33:00,230.33,229.17,229.79,0.59,0.10,0.19,0.01,0.00,0.00,0.00,0.00,0.56,0.08,0.14,0.00,0.00,0.00,0.00,0.00,0.57,0.09,0.16,0.01,0.00,0.00,0.00,0.00,134.84,22.10,43.98,3.17,0.00,0.00,0.00,0.00,129.38,17.32,33.25,0.80,0.00,0.00,0.00,0.00,132.02,19.82,36.83,2.42,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 03:34:00,230.46,228.92,229.68,0.59,0.10,0.21,0.02,0.00,0.00,0.00,0.00,0.56,0.08,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.09,0.16,0.01,0.00,0.00,0.00,0.00,135.66,22.70,47.50,3.76,0.00,0.00,0.00,0.00,129.67,18.56,33.30,1.98,0.00,0.00,0.00,0.00,132.14,21.04,37.23,2.75,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 03:35:00,230.07,228.92,229.60,0.58,0.10,0.21,0.01,0.00,0.00,0.00,0.00,0.57,0.08,0.14,0.01,0.00,0.00,0.00,0.00,0.57,0.09,0.16,0.01,0.00,0.00,0.00,0.00,134.25,23.82,47.39,3.17,0.00,0.00,0.00,0.00,129.76,19.07,33.28,1.39,0.00,0.00,0.00,0.00,131.78,21.42,37.19,2.32,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 03:36:00,230.46,228.92,229.67,0.58,0.11,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.15,0.01,0.00,0.00,0.00,0.00,0.57,0.10,0.16,0.01,0.00,0.00,0.00,0.00,134.10,24.51,45.08,3.75,0.00,0.00,0.00,0.00,129.90,19.69,33.87,1.39,0.00,0.00,0.00,0.00,131.84,22.28,37.47,2.50,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 03:37:00,230.33,228.79,229.61,0.59,0.11,0.21,0.02,0.00,0.00,0.00,0.00,0.56,0.09,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,134.62,25.04,49.24,3.76,0.00,0.00,0.00,0.00,129.53,20.29,33.32,1.39,0.00,0.00,0.00,0.00,132.14,22.62,37.43,2.75,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 03:38:00,230.33,228.79,229.54,0.59,0.11,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.08,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,136.18,24.99,47.36,3.76,0.00,0.00,0.00,0.00,129.68,19.11,33.28,1.39,0.00,0.00,0.00,0.00,132.75,21.99,36.74,2.33,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 03:39:00,230.20,228.66,229.54,0.59,0.11,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,135.74,25.00,45.11,3.75,0.00,0.00,0.00,0.00,130.49,19.72,33.87,1.39,0.00,0.00,0.00,0.00,132.94,22.40,37.28,2.60,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 03:40:00,230.20,228.92,229.54,0.60,0.11,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.17,0.01,0.00,0.00,0.00,0.00,136.77,25.06,49.21,3.75,0.00,0.00,0.00,0.00,130.12,19.74,33.87,1.39,0.00,0.00,0.00,0.00,133.12,22.91,38.03,2.89,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 03:41:00,230.33,228.92,229.56,0.60,0.11,0.20,0.01,0.00,0.00,0.00,0.00,0.57,0.09,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,136.84,24.44,46.21,3.17,0.00,0.00,0.00,0.00,129.83,19.75,33.34,1.39,0.00,0.00,0.00,0.00,133.04,22.20,37.01,2.41,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 03:42:00,230.33,228.79,229.54,0.59,0.10,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,136.10,23.85,47.42,4.34,0.00,0.00,0.00,0.00,131.23,19.77,33.78,1.97,0.00,0.00,0.00,0.00,133.49,22.23,37.30,2.83,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 03:43:00,230.46,228.92,229.59,0.60,0.10,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.08,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,137.57,23.94,46.21,3.75,0.00,0.00,0.00,0.00,130.05,19.17,33.82,1.39,0.00,0.00,0.00,0.00,133.26,22.19,37.17,2.44,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 03:44:00,230.33,228.79,229.60,0.60,0.11,0.20,0.01,0.00,0.00,0.00,0.00,0.57,0.09,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,136.84,24.47,46.85,3.17,0.00,0.00,0.00,0.00,130.56,19.67,33.85,1.39,0.00,0.00,0.00,0.00,133.36,22.39,37.67,2.44,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 03:45:00,230.46,228.40,229.61,0.59,0.11,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,136.33,24.49,47.47,3.76,0.00,0.00,0.00,0.00,131.15,20.27,33.87,1.98,0.00,0.00,0.00,0.00,133.69,22.61,37.52,2.80,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 03:46:00,230.46,228.92,229.60,0.59,0.11,0.19,0.01,0.00,0.00,0.00,0.00,0.57,0.08,0.15,0.00,0.00,0.00,0.00,0.00,0.58,0.09,0.16,0.01,0.00,0.00,0.00,0.00,135.81,24.48,43.29,3.17,0.00,0.00,0.00,0.00,130.93,17.33,33.85,0.80,0.00,0.00,0.00,0.00,133.29,21.46,36.64,2.31,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 03:47:00,230.33,228.79,229.61,0.59,0.09,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.07,0.17,0.01,0.00,0.00,0.00,0.00,136.48,20.90,47.31,3.76,0.00,0.00,0.00,0.00,131.23,13.83,33.87,1.98,0.00,0.00,0.00,0.00,133.63,17.19,37.96,2.78,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 03:48:00,230.33,228.79,229.59,0.60,0.07,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.05,0.15,0.00,0.00,0.00,0.00,0.00,0.58,0.06,0.17,0.01,0.00,0.00,0.00,0.00,136.69,16.17,49.24,3.76,0.00,0.00,0.00,0.00,131.08,10.85,34.44,0.80,0.00,0.00,0.00,0.00,133.79,13.86,38.43,2.71,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 03:49:00,230.46,228.92,229.63,0.59,0.06,0.19,0.01,0.00,0.00,0.00,0.00,0.57,0.04,0.15,0.00,0.00,0.00,0.00,0.00,0.58,0.05,0.16,0.01,0.00,0.00,0.00,0.00,136.48,13.24,44.00,3.17,0.00,0.00,0.00,0.00,130.56,9.66,33.84,0.80,0.00,0.00,0.00,0.00,133.43,11.20,37.44,2.39,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 03:50:00,230.46,228.79,229.68,0.60,0.05,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.04,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.16,0.01,0.00,0.00,0.00,0.00,137.07,10.88,49.41,3.77,0.00,0.00,0.00,0.00,130.86,9.06,33.89,1.97,0.00,0.00,0.00,0.00,134.25,9.94,37.53,2.78,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 03:51:00,230.46,228.92,229.65,0.59,0.05,0.22,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.17,0.01,0.00,0.00,0.00,0.00,136.02,10.86,49.80,3.74,0.00,0.00,0.00,0.00,131.30,7.32,33.97,1.39,0.00,0.00,0.00,0.00,133.67,8.81,38.04,2.51,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 03:52:00,230.46,228.92,229.73,0.59,0.04,0.20,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.00,0.00,0.00,0.00,0.00,0.58,0.04,0.16,0.01,0.00,0.00,0.00,0.00,135.89,9.12,47.04,3.17,0.00,0.00,0.00,0.00,130.71,6.73,33.21,0.80,0.00,0.00,0.00,0.00,133.75,8.22,37.74,2.33,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 03:53:00,230.71,228.79,229.86,0.60,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.16,0.01,0.00,0.00,0.00,0.00,137.15,9.12,49.32,4.34,0.00,0.00,0.00,0.00,131.01,7.30,33.97,1.39,0.00,0.00,0.00,0.00,134.21,8.11,37.55,2.77,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 03:54:00,230.58,228.79,229.82,0.60,0.04,0.22,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.69,9.11,49.89,3.76,0.00,0.00,0.00,0.00,131.74,6.14,33.91,1.39,0.00,0.00,0.00,0.00,134.08,7.89,37.62,2.72,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 03:55:00,230.46,228.92,229.74,0.60,0.04,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,137.15,9.07,46.42,3.76,0.00,0.00,0.00,0.00,131.08,6.15,33.80,1.39,0.00,0.00,0.00,0.00,133.69,7.59,37.77,2.48,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 03:56:00,230.58,229.04,229.86,0.59,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.17,0.01,0.00,0.00,0.00,0.00,136.48,9.08,47.50,4.35,0.00,0.00,0.00,0.00,131.01,6.14,33.97,1.98,0.00,0.00,0.00,0.00,133.95,7.94,37.93,2.63,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 03:57:00,230.46,229.17,229.84,0.59,0.04,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.02,9.12,45.06,3.76,0.00,0.00,0.00,0.00,131.23,6.72,33.82,1.39,0.00,0.00,0.00,0.00,133.91,7.82,36.94,2.43,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 03:58:00,230.46,228.92,229.82,0.60,0.04,0.19,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,137.13,9.09,42.77,3.75,0.00,0.00,0.00,0.00,131.37,6.71,33.87,1.39,0.00,0.00,0.00,0.00,133.81,7.51,36.82,2.47,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 03:59:00,230.46,229.04,229.81,0.59,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.17,0.01,0.00,0.00,0.00,0.00,136.41,8.53,48.81,3.76,0.00,0.00,0.00,0.00,131.67,6.15,33.30,1.39,0.00,0.00,0.00,0.00,133.93,7.80,38.04,2.73,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 04:00:00,230.46,229.04,229.81,0.60,0.04,0.19,0.01,0.00,0.00,0.00,0.00,0.57,0.02,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.54,8.53,43.83,3.17,0.00,0.00,0.00,0.00,130.49,5.56,33.89,1.39,0.00,0.00,0.00,0.00,133.59,7.35,37.14,2.47,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 04:01:00,230.58,228.92,229.84,0.59,0.04,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.41,9.12,46.39,3.76,0.00,0.00,0.00,0.00,131.52,6.71,33.36,1.39,0.00,0.00,0.00,0.00,133.75,7.72,37.33,2.80,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 04:02:00,230.33,228.79,229.79,0.59,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,135.81,8.52,48.71,3.76,0.00,0.00,0.00,0.00,131.08,6.14,33.34,1.39,0.00,0.00,0.00,0.00,133.54,7.31,37.43,2.58,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 04:03:00,230.46,228.79,229.79,0.59,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.48,8.52,47.93,3.75,0.00,0.00,0.00,0.00,131.30,6.14,33.87,1.97,0.00,0.00,0.00,0.00,133.43,7.33,37.63,2.49,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 04:04:00,230.58,228.92,229.77,0.59,0.04,0.19,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,135.89,8.52,44.49,3.75,0.00,0.00,0.00,0.00,131.30,6.71,33.91,1.98,0.00,0.00,0.00,0.00,133.57,7.51,37.49,2.73,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 04:05:00,230.46,228.79,229.74,0.60,0.04,0.22,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.84,8.52,49.83,3.75,0.00,0.00,0.00,0.00,130.34,6.14,33.28,1.39,0.00,0.00,0.00,0.00,133.19,7.07,36.77,2.36,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 04:08:00,230.46,229.04,229.75,0.59,0.04,0.21,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.41,8.52,47.55,3.17,0.00,0.00,0.00,0.00,130.71,6.13,32.68,1.39,0.00,0.00,0.00,0.00,133.24,7.26,37.15,2.42,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 04:09:00,230.33,229.04,229.76,0.59,0.04,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,135.95,8.51,45.80,3.76,0.00,0.00,0.00,0.00,131.15,6.13,33.91,1.39,0.00,0.00,0.00,0.00,133.41,7.29,37.08,2.59,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 04:10:00,230.46,228.92,229.78,0.60,0.04,0.22,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.69,8.51,50.96,3.76,0.00,0.00,0.00,0.00,131.52,6.13,33.41,1.40,0.00,0.00,0.00,0.00,133.46,7.43,37.58,2.64,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 04:11:00,230.46,228.92,229.80,0.59,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.41,8.52,48.62,3.75,0.00,0.00,0.00,0.00,130.49,6.13,33.26,1.39,0.00,0.00,0.00,0.00,133.32,7.26,37.65,2.41,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 04:12:00,230.58,228.92,229.78,0.60,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,137.87,8.51,48.03,3.76,0.00,0.00,0.00,0.00,131.52,6.72,34.56,1.39,0.00,0.00,0.00,0.00,133.73,7.56,37.75,2.74,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 04:13:00,230.58,228.79,229.74,0.60,0.04,0.22,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.15,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.62,8.52,50.34,3.75,0.00,0.00,0.00,0.00,130.64,5.55,33.89,0.80,0.00,0.00,0.00,0.00,133.49,7.14,36.89,2.51,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 04:14:00,230.58,229.04,229.81,0.59,0.04,0.19,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.04,8.52,44.49,3.76,0.00,0.00,0.00,0.00,131.15,6.13,33.38,1.39,0.00,0.00,0.00,0.00,133.61,7.41,37.50,2.66,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 04:15:00,230.46,228.92,229.79,0.60,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.77,8.52,48.68,4.35,0.00,0.00,0.00,0.00,131.60,6.13,33.91,1.39,0.00,0.00,0.00,0.00,133.77,7.60,37.65,2.83,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 04:16:00,230.33,228.79,229.83,0.59,0.04,0.21,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.41,8.52,48.11,3.17,0.00,0.00,0.00,0.00,131.30,6.14,33.89,0.80,0.00,0.00,0.00,0.00,133.17,7.33,37.40,2.25,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 04:17:00,230.58,229.17,229.81,0.59,0.04,0.19,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,135.81,8.53,44.52,4.34,0.00,0.00,0.00,0.00,130.78,6.14,33.32,1.39,0.00,0.00,0.00,0.00,133.49,7.61,37.24,2.68,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 04:18:00,230.33,229.04,229.79,0.59,0.04,0.22,0.01,0.00,0.00,0.00,0.00,0.57,0.02,0.14,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,135.81,8.52,49.92,3.17,0.00,0.00,0.00,0.00,130.42,5.55,32.73,0.80,0.00,0.00,0.00,0.00,133.27,7.46,37.28,2.46,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 04:19:00,230.33,228.92,229.77,0.59,0.04,0.21,0.01,0.00,0.00,0.00,0.00,0.57,0.02,0.15,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,135.66,8.51,48.09,3.17,0.00,0.00,0.00,0.00,131.01,5.55,33.87,0.80,0.00,0.00,0.00,0.00,133.23,7.24,37.28,2.42,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 04:20:00,230.46,228.79,229.80,0.60,0.07,0.19,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.16,0.01,0.00,0.00,0.00,0.00,136.77,15.63,44.52,4.33,0.00,0.00,0.00,0.00,130.71,6.14,33.38,1.98,0.00,0.00,0.00,0.00,133.58,9.81,37.27,2.85,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 04:21:00,230.46,229.04,229.81,0.59,0.08,0.21,0.01,0.00,0.00,0.00,0.00,0.57,0.06,0.14,0.00,0.00,0.00,0.00,0.00,0.58,0.07,0.16,0.01,0.00,0.00,0.00,0.00,135.81,18.60,49.32,3.17,0.00,0.00,0.00,0.00,130.42,12.64,32.69,0.80,0.00,0.00,0.00,0.00,132.93,15.83,36.48,2.30,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 04:22:00,230.46,228.92,229.81,0.59,0.09,0.20,0.01,0.00,0.00,0.00,0.00,0.57,0.07,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.08,0.16,0.01,0.00,0.00,0.00,0.00,135.66,21.51,46.91,3.17,0.00,0.00,0.00,0.00,130.12,16.17,33.89,1.39,0.00,0.00,0.00,0.00,132.85,18.49,37.26,2.30,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 04:23:00,230.46,229.04,229.78,0.59,0.10,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.07,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.09,0.16,0.01,0.00,0.00,0.00,0.00,135.43,22.14,48.14,4.34,0.00,0.00,0.00,0.00,130.56,16.80,33.95,1.39,0.00,0.00,0.00,0.00,132.95,20.06,37.40,2.58,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 04:24:00,230.33,229.04,229.70,0.60,0.10,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.08,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.09,0.16,0.01,0.00,0.00,0.00,0.00,136.92,22.74,45.67,3.76,0.00,0.00,0.00,0.00,130.42,17.94,33.32,1.39,0.00,0.00,0.00,0.00,132.75,20.67,37.07,2.43,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 04:25:00,230.46,229.04,229.73,0.59,0.10,0.19,0.02,0.00,0.00,0.00,0.00,0.57,0.08,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.09,0.16,0.01,0.00,0.00,0.00,0.00,135.37,23.86,44.39,3.74,0.00,0.00,0.00,0.00,130.26,18.54,33.30,1.39,0.00,0.00,0.00,0.00,132.75,20.94,36.57,2.32,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 04:26:00,230.33,229.04,229.69,0.59,0.11,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,135.89,24.41,48.01,3.76,0.00,0.00,0.00,0.00,130.71,19.75,33.80,1.39,0.00,0.00,0.00,0.00,132.95,22.36,37.75,2.64,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 04:27:00,230.20,228.92,229.56,0.59,0.11,0.19,0.02,0.00,0.00,0.00,0.00,0.56,0.08,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,135.74,24.49,44.54,3.75,0.00,0.00,0.00,0.00,129.17,19.10,33.26,1.39,0.00,0.00,0.00,0.00,132.66,22.19,37.40,2.40,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 04:28:00,230.33,228.79,229.58,0.59,0.11,0.20,0.02,0.00,0.00,0.00,0.00,0.56,0.09,0.15,0.00,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,135.87,24.48,45.18,3.76,0.00,0.00,0.00,0.00,129.46,19.76,33.91,0.80,0.00,0.00,0.00,0.00,132.90,22.07,37.09,2.44,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 04:29:00,230.33,228.79,229.59,0.60,0.11,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,136.54,24.49,47.44,4.33,0.00,0.00,0.00,0.00,130.49,19.70,33.23,1.39,0.00,0.00,0.00,0.00,133.12,22.13,37.04,2.61,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 04:30:00,230.33,229.04,229.56,0.60,0.11,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,136.62,24.48,45.08,3.75,0.00,0.00,0.00,0.00,130.42,19.67,32.73,1.39,0.00,0.00,0.00,0.00,132.95,22.42,37.34,2.38,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 04:31:00,230.33,228.79,229.53,0.59,0.11,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,136.41,24.41,47.42,3.76,0.00,0.00,0.00,0.00,129.90,19.73,34.43,1.39,0.00,0.00,0.00,0.00,132.92,22.34,37.61,2.63,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 04:32:00,230.20,228.79,229.52,0.60,0.11,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,136.54,24.45,45.72,3.76,0.00,0.00,0.00,0.00,131.15,20.29,33.85,1.98,0.00,0.00,0.00,0.00,133.27,22.38,37.31,2.78,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 04:33:00,230.20,228.79,229.55,0.59,0.11,0.18,0.01,0.00,0.00,0.00,0.00,0.57,0.09,0.14,0.00,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,135.66,25.06,42.18,3.17,0.00,0.00,0.00,0.00,130.49,19.72,32.68,0.80,0.00,0.00,0.00,0.00,132.95,22.08,36.72,2.32,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 04:34:00,230.46,228.79,229.54,0.59,0.11,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,135.81,25.04,49.08,3.76,0.00,0.00,0.00,0.00,130.42,20.29,34.39,1.39,0.00,0.00,0.00,0.00,132.95,22.59,37.71,2.50,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 04:35:00,230.33,228.79,229.54,0.59,0.11,0.19,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,135.81,24.99,44.47,3.75,0.00,0.00,0.00,0.00,130.12,20.29,33.85,1.98,0.00,0.00,0.00,0.00,132.84,22.73,37.42,2.73,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 04:36:00,230.46,228.79,229.58,0.59,0.11,0.19,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.14,0.00,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,135.28,24.94,43.41,3.75,0.00,0.00,0.00,0.00,129.76,19.74,33.25,0.80,0.00,0.00,0.00,0.00,132.37,22.18,36.79,2.31,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 04:37:00,230.33,229.04,229.61,0.60,0.11,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.14,0.00,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,138.10,25.03,49.30,3.76,0.00,0.00,0.00,0.00,130.42,19.70,33.26,0.80,0.00,0.00,0.00,0.00,133.85,22.48,37.43,2.65,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 04:38:00,230.33,228.92,229.62,0.60,0.11,0.20,0.01,0.00,0.00,0.00,0.00,0.57,0.09,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,137.36,24.44,45.18,3.17,0.00,0.00,0.00,0.00,130.64,19.75,33.82,1.39,0.00,0.00,0.00,0.00,133.44,22.28,37.72,2.42,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 04:39:00,230.46,228.92,229.61,0.59,0.10,0.21,0.02,0.00,0.00,0.00,0.00,0.56,0.07,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.09,0.16,0.01,0.00,0.00,0.00,0.00,136.25,23.82,47.44,3.75,0.00,0.00,0.00,0.00,129.17,16.15,33.87,1.39,0.00,0.00,0.00,0.00,133.40,19.73,37.47,2.54,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 04:40:00,230.33,228.79,229.58,0.60,0.08,0.22,0.02,0.00,0.00,0.00,0.00,0.57,0.05,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.07,0.16,0.01,0.00,0.00,0.00,0.00,137.59,19.12,50.98,4.33,0.00,0.00,0.00,0.00,131.45,11.44,33.93,1.39,0.00,0.00,0.00,0.00,134.03,15.33,37.87,2.85,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 04:41:00,230.20,228.79,229.62,0.60,0.07,0.20,0.01,0.00,0.00,0.00,0.00,0.57,0.04,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.05,0.16,0.01,0.00,0.00,0.00,0.00,136.62,14.97,46.26,3.17,0.00,0.00,0.00,0.00,131.60,9.67,33.28,1.39,0.00,0.00,0.00,0.00,133.65,12.06,37.62,2.49,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 04:42:00,230.46,228.79,229.67,0.60,0.06,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.04,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.05,0.17,0.01,0.00,0.00,0.00,0.00,136.92,12.62,48.11,3.77,0.00,0.00,0.00,0.00,131.60,9.08,33.34,1.98,0.00,0.00,0.00,0.00,133.98,10.65,38.29,2.86,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 04:43:00,230.46,228.66,229.72,0.60,0.05,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.16,0.01,0.00,0.00,0.00,0.00,136.92,10.85,45.85,3.76,0.00,0.00,0.00,0.00,131.23,7.90,33.93,1.39,0.00,0.00,0.00,0.00,134.00,9.38,37.76,2.84,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 04:44:00,230.46,228.79,229.65,0.60,0.04,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.16,0.01,0.00,0.00,0.00,0.00,136.84,9.72,45.18,3.75,0.00,0.00,0.00,0.00,131.52,7.30,33.85,1.39,0.00,0.00,0.00,0.00,133.78,8.43,37.33,2.49,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 04:45:00,230.58,228.92,229.82,0.60,0.04,0.21,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.16,0.01,0.00,0.00,0.00,0.00,137.15,9.71,48.17,3.17,0.00,0.00,0.00,0.00,131.60,7.30,33.28,1.98,0.00,0.00,0.00,0.00,133.95,8.32,37.68,2.69,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 04:46:00,230.46,229.04,229.82,0.60,0.04,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.16,0.01,0.00,0.00,0.00,0.00,137.07,9.12,45.06,3.76,0.00,0.00,0.00,0.00,131.96,6.74,34.44,1.39,0.00,0.00,0.00,0.00,134.09,8.30,37.69,2.78,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 04:47:00,230.58,228.92,229.78,0.60,0.04,0.21,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.77,9.08,49.32,3.17,0.00,0.00,0.00,0.00,131.01,6.14,33.85,0.80,0.00,0.00,0.00,0.00,133.68,7.62,37.19,2.36,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 04:48:00,230.58,228.92,229.83,0.59,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.63,9.11,48.73,4.35,0.00,0.00,0.00,0.00,131.96,6.72,33.89,0.80,0.00,0.00,0.00,0.00,133.94,7.86,37.11,2.68,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 04:49:00,230.46,228.79,229.84,0.60,0.04,0.22,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,137.74,8.53,49.97,3.76,0.00,0.00,0.00,0.00,130.64,6.14,33.82,1.39,0.00,0.00,0.00,0.00,133.72,7.64,37.62,2.64,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 04:50:00,230.58,228.79,229.83,0.59,0.04,0.19,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.33,8.52,43.31,3.17,0.00,0.00,0.00,0.00,131.45,6.14,33.36,1.39,0.00,0.00,0.00,0.00,133.61,7.46,37.27,2.41,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 04:51:00,230.58,228.92,229.81,0.60,0.04,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,137.28,8.52,46.72,4.34,0.00,0.00,0.00,0.00,131.30,6.14,33.85,1.98,0.00,0.00,0.00,0.00,133.93,7.68,37.58,2.82,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 04:52:00,230.58,228.92,229.77,0.59,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.41,8.52,47.44,3.76,0.00,0.00,0.00,0.00,131.23,5.56,33.28,1.39,0.00,0.00,0.00,0.00,133.46,7.19,36.95,2.41,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 04:53:00,230.46,229.04,229.81,0.60,0.04,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,137.28,8.51,46.91,3.76,0.00,0.00,0.00,0.00,131.08,6.14,34.01,1.39,0.00,0.00,0.00,0.00,133.55,7.28,37.40,2.36,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 04:54:00,230.46,228.92,229.75,0.60,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.77,8.51,48.03,3.76,0.00,0.00,0.00,0.00,131.08,6.72,33.25,1.98,0.00,0.00,0.00,0.00,133.56,7.51,37.85,2.75,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 04:55:00,230.46,228.92,229.77,0.60,0.04,0.19,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,138.10,8.51,44.54,3.17,0.00,0.00,0.00,0.00,131.08,6.13,33.36,1.39,0.00,0.00,0.00,0.00,133.57,7.24,37.15,2.54,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 04:56:00,230.33,229.04,229.76,0.60,0.04,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,137.21,8.52,46.37,3.76,0.00,0.00,0.00,0.00,131.23,6.13,33.28,1.39,0.00,0.00,0.00,0.00,133.42,7.32,36.77,2.44,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 04:57:00,230.46,229.04,229.82,0.59,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.17,0.01,0.00,0.00,0.00,0.00,136.25,9.09,49.21,3.76,0.00,0.00,0.00,0.00,131.67,6.14,33.89,1.39,0.00,0.00,0.00,0.00,133.66,7.74,37.94,2.73,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 04:58:00,230.46,228.92,229.75,0.60,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,137.28,8.51,47.36,3.76,0.00,0.00,0.00,0.00,130.49,6.13,33.91,0.80,0.00,0.00,0.00,0.00,133.31,7.29,37.40,2.44,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 04:59:00,230.46,229.17,229.77,0.61,0.04,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,139.13,8.53,45.24,3.76,0.00,0.00,0.00,0.00,131.15,6.72,33.91,1.98,0.00,0.00,0.00,0.00,133.92,7.63,37.31,2.88,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 05:00:00,230.58,229.04,229.72,0.62,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.60,0.03,0.16,0.01,0.00,0.00,0.00,0.00,141.42,8.51,49.10,3.74,0.00,0.00,0.00,0.00,133.44,6.12,33.23,1.39,0.00,0.00,0.00,0.00,136.84,7.11,36.96,2.33,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 05:01:00,230.33,229.04,229.82,0.62,0.04,0.20,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.15,0.00,0.00,0.00,0.00,0.00,0.60,0.03,0.16,0.01,0.00,0.00,0.00,0.00,141.18,8.52,46.34,3.76,0.00,0.00,0.00,0.00,134.84,5.56,33.91,0.80,0.00,0.00,0.00,0.00,137.69,7.24,37.49,2.41,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 05:02:00,230.58,228.92,229.80,0.61,0.04,0.20,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.16,0.01,0.00,0.00,0.00,0.00,140.67,8.52,46.26,3.76,0.00,0.00,0.00,0.00,132.48,6.15,33.93,1.98,0.00,0.00,0.00,0.00,135.45,7.59,37.59,2.77,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 05:03:00,230.46,229.04,229.81,0.60,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,137.15,8.53,48.14,3.75,0.00,0.00,0.00,0.00,131.30,6.14,33.38,0.80,0.00,0.00,0.00,0.00,133.93,7.13,37.03,2.42,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 05:04:00,230.46,228.79,229.79,0.60,0.03,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.69,7.94,45.75,3.76,0.00,0.00,0.00,0.00,131.60,5.53,33.78,1.39,0.00,0.00,0.00,0.00,134.19,7.24,37.31,2.68,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 05:05:00,230.46,229.17,229.78,0.60,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.17,0.01,0.00,0.00,0.00,0.00,137.21,8.53,49.16,3.76,0.00,0.00,0.00,0.00,131.89,6.14,34.43,1.98,0.00,0.00,0.00,0.00,134.19,7.66,37.98,2.72,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 05:06:00,230.33,228.92,229.77,0.59,0.04,0.23,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.18,8.51,52.16,3.17,0.00,0.00,0.00,0.00,131.60,6.13,33.32,1.39,0.00,0.00,0.00,0.00,133.87,7.33,37.30,2.43,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 05:07:00,230.46,229.04,229.79,0.60,0.04,0.18,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.16,0.01,0.00,0.00,0.00,0.00,137.36,8.52,42.16,3.76,0.00,0.00,0.00,0.00,132.18,6.71,33.80,1.98,0.00,0.00,0.00,0.00,134.49,7.72,37.12,2.84,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 05:08:00,230.33,228.92,229.77,0.60,0.06,0.22,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.16,0.01,0.00,0.00,0.00,0.00,136.92,12.63,50.98,3.75,0.00,0.00,0.00,0.00,131.30,6.14,33.30,1.39,0.00,0.00,0.00,0.00,133.90,8.65,37.07,2.47,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 05:09:00,230.33,229.04,229.79,0.60,0.08,0.21,0.01,0.00,0.00,0.00,0.00,0.57,0.04,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.16,0.01,0.00,0.00,0.00,0.00,136.92,17.93,47.50,3.17,0.00,0.00,0.00,0.00,131.08,10.27,32.71,1.39,0.00,0.00,0.00,0.00,134.03,13.83,37.22,2.33,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 05:10:00,230.46,228.92,229.79,0.60,0.09,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.07,0.16,0.01,0.00,0.00,0.00,0.00,137.00,20.34,47.50,3.77,0.00,0.00,0.00,0.00,131.23,14.37,33.89,1.98,0.00,0.00,0.00,0.00,134.07,17.17,37.26,2.71,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 05:13:00,230.33,228.92,229.68,0.60,0.10,0.24,0.02,0.00,0.00,0.00,0.00,0.57,0.08,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.09,0.17,0.01,0.00,0.00,0.00,0.00,137.00,23.30,55.24,3.76,0.00,0.00,0.00,0.00,131.30,17.95,33.89,1.39,0.00,0.00,0.00,0.00,133.61,21.55,38.34,2.64,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 05:14:00,230.46,228.92,229.68,0.59,0.10,0.22,0.01,0.00,0.00,0.00,0.00,0.57,0.08,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.09,0.16,0.01,0.00,0.00,0.00,0.00,136.10,23.85,50.34,3.17,0.00,0.00,0.00,0.00,130.71,18.57,33.36,1.39,0.00,0.00,0.00,0.00,133.07,21.44,37.09,2.27,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 05:15:00,230.20,229.04,229.65,0.59,0.10,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,136.18,23.87,45.11,3.76,0.00,0.00,0.00,0.00,131.08,19.77,33.34,1.39,0.00,0.00,0.00,0.00,133.66,22.08,37.01,2.73,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 05:16:00,230.20,228.92,229.54,0.59,0.11,0.19,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,136.25,24.44,44.47,4.35,0.00,0.00,0.00,0.00,131.08,19.67,32.68,1.39,0.00,0.00,0.00,0.00,133.48,22.51,37.21,2.65,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 05:17:00,230.20,228.92,229.56,0.60,0.11,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,137.21,24.41,47.95,3.75,0.00,0.00,0.00,0.00,131.15,19.73,33.91,1.98,0.00,0.00,0.00,0.00,133.47,22.50,37.64,2.46,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 05:18:00,230.20,229.04,229.57,0.60,0.11,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,137.95,25.06,48.11,3.76,0.00,0.00,0.00,0.00,131.30,20.27,33.82,1.39,0.00,0.00,0.00,0.00,133.89,22.47,37.54,2.74,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 05:19:00,230.33,228.66,229.57,0.60,0.11,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.08,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,137.07,24.48,45.08,3.76,0.00,0.00,0.00,0.00,130.20,19.09,33.23,1.39,0.00,0.00,0.00,0.00,133.59,21.86,36.77,2.33,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 05:20:00,230.46,228.79,229.59,0.60,0.11,0.22,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,136.77,25.03,49.86,3.76,0.00,0.00,0.00,0.00,131.08,20.27,33.23,1.39,0.00,0.00,0.00,0.00,133.96,22.45,37.62,2.63,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 05:21:00,230.33,228.92,229.56,0.60,0.11,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,137.44,24.45,48.52,3.75,0.00,0.00,0.00,0.00,132.11,19.69,33.23,1.39,0.00,0.00,0.00,0.00,133.95,22.57,37.80,2.63,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 05:22:00,230.33,228.92,229.63,0.60,0.10,0.22,0.02,0.00,0.00,0.00,0.00,0.57,0.07,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.09,0.16,0.01,0.00,0.00,0.00,0.00,137.13,22.64,50.37,3.75,0.00,0.00,0.00,0.00,131.08,16.79,33.87,1.39,0.00,0.00,0.00,0.00,133.93,19.80,37.08,2.49,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 05:23:00,230.33,228.92,229.60,0.60,0.08,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.15,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.16,0.01,0.00,0.00,0.00,0.00,138.77,18.53,47.52,3.75,0.00,0.00,0.00,0.00,131.67,13.78,33.80,1.98,0.00,0.00,0.00,0.00,134.44,15.95,37.55,2.86,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 05:24:00,230.46,228.92,229.62,0.61,0.07,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.04,0.15,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.16,0.01,0.00,0.00,0.00,0.00,139.13,15.01,45.78,3.76,0.00,0.00,0.00,0.00,131.01,10.24,33.91,1.98,0.00,0.00,0.00,0.00,134.49,12.63,37.76,2.61,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 05:25:00,230.46,228.66,229.67,0.60,0.06,0.21,0.01,0.00,0.00,0.00,0.00,0.57,0.04,0.14,0.00,0.00,0.00,0.00,0.00,0.58,0.05,0.16,0.01,0.00,0.00,0.00,0.00,136.92,13.21,47.26,3.17,0.00,0.00,0.00,0.00,131.08,9.08,33.28,0.80,0.00,0.00,0.00,0.00,134.25,10.84,37.72,2.38,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 05:26:00,230.46,228.79,229.66,0.60,0.05,0.21,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.16,0.01,0.00,0.00,0.00,0.00,137.64,10.90,48.11,3.17,0.00,0.00,0.00,0.00,131.96,7.31,33.32,1.39,0.00,0.00,0.00,0.00,134.58,9.50,37.14,2.37,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 05:27:00,230.46,228.66,229.65,0.60,0.05,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.16,0.01,0.00,0.00,0.00,0.00,137.36,10.84,47.50,4.34,0.00,0.00,0.00,0.00,131.96,7.90,34.44,1.98,0.00,0.00,0.00,0.00,134.80,9.26,37.18,2.88,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 05:28:00,230.46,228.79,229.76,0.60,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.17,0.01,0.00,0.00,0.00,0.00,136.77,9.71,48.76,3.77,0.00,0.00,0.00,0.00,132.04,7.32,33.26,1.98,0.00,0.00,0.00,0.00,134.72,8.66,37.95,2.72,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 05:29:00,230.58,228.79,229.81,0.60,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.16,0.01,0.00,0.00,0.00,0.00,137.72,9.10,48.65,3.76,0.00,0.00,0.00,0.00,132.26,6.14,34.46,1.39,0.00,0.00,0.00,0.00,134.60,7.80,37.87,2.52,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 05:30:00,230.58,229.04,229.75,0.60,0.04,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.16,0.01,0.00,0.00,0.00,0.00,138.10,9.68,46.75,4.35,0.00,0.00,0.00,0.00,131.89,6.73,33.40,1.39,0.00,0.00,0.00,0.00,134.75,8.15,37.34,2.83,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 05:31:00,230.46,228.79,229.81,0.60,0.04,0.20,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.16,0.01,0.00,0.00,0.00,0.00,137.07,9.11,46.80,3.17,0.00,0.00,0.00,0.00,132.04,6.15,33.26,1.39,0.00,0.00,0.00,0.00,134.59,7.61,37.07,2.51,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 05:32:00,230.58,228.92,229.88,0.60,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.17,0.01,0.00,0.00,0.00,0.00,138.34,8.53,48.60,3.75,0.00,0.00,0.00,0.00,131.89,6.14,33.89,1.39,0.00,0.00,0.00,0.00,134.76,7.64,37.94,2.55,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 05:33:00,230.58,228.92,229.85,0.60,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.17,0.01,0.00,0.00,0.00,0.00,137.05,8.51,48.73,3.77,0.00,0.00,0.00,0.00,131.89,6.16,33.87,0.80,0.00,0.00,0.00,0.00,134.10,7.68,38.09,2.78,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 05:34:00,230.58,228.79,229.81,0.59,0.04,0.22,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.25,8.54,50.53,3.76,0.00,0.00,0.00,0.00,130.78,6.12,33.32,1.39,0.00,0.00,0.00,0.00,133.65,7.26,37.44,2.53,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 05:35:00,230.46,229.04,229.80,0.59,0.04,0.19,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.56,8.52,43.39,4.36,0.00,0.00,0.00,0.00,131.15,6.14,33.26,1.39,0.00,0.00,0.00,0.00,133.66,7.37,36.93,2.63,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 05:36:00,230.46,228.79,229.78,0.59,0.04,0.19,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,135.96,9.09,44.54,3.76,0.00,0.00,0.00,0.00,131.30,6.13,33.82,1.39,0.00,0.00,0.00,0.00,133.66,7.82,37.67,2.85,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 05:37:00,230.58,228.92,229.83,0.59,0.03,0.21,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,135.74,7.94,47.50,3.17,0.00,0.00,0.00,0.00,130.42,6.14,33.89,1.39,0.00,0.00,0.00,0.00,133.21,7.30,37.53,2.39,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 05:38:00,230.46,229.17,229.79,0.60,0.04,0.19,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,137.59,8.51,43.39,3.77,0.00,0.00,0.00,0.00,131.30,6.14,33.93,1.39,0.00,0.00,0.00,0.00,133.52,7.35,36.86,2.72,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 05:39:00,230.46,229.04,229.79,0.59,0.04,0.21,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.02,8.52,47.34,3.17,0.00,0.00,0.00,0.00,130.78,6.14,33.34,1.39,0.00,0.00,0.00,0.00,133.33,7.12,37.11,2.41,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 05:40:00,230.46,229.04,229.77,0.59,0.04,0.21,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,135.81,8.49,49.27,3.17,0.00,0.00,0.00,0.00,131.08,6.13,33.25,1.39,0.00,0.00,0.00,0.00,133.27,7.24,37.69,2.45,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 05:41:00,230.33,228.92,229.75,0.60,0.04,0.22,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,137.07,9.10,49.75,3.76,0.00,0.00,0.00,0.00,131.15,6.14,33.36,1.98,0.00,0.00,0.00,0.00,133.65,7.56,37.59,2.76,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 05:42:00,230.33,228.92,229.71,0.60,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.69,8.51,48.62,3.76,0.00,0.00,0.00,0.00,131.23,5.55,33.85,1.39,0.00,0.00,0.00,0.00,133.48,7.14,37.23,2.60,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 05:43:00,230.20,228.92,229.71,0.59,0.04,0.19,0.01,0.00,0.00,0.00,0.00,0.57,0.02,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.41,8.49,43.90,3.17,0.00,0.00,0.00,0.00,130.93,5.55,33.84,1.39,0.00,0.00,0.00,0.00,133.32,7.04,37.04,2.41,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 05:44:00,230.33,228.92,229.71,0.60,0.04,0.22,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.17,0.01,0.00,0.00,0.00,0.00,137.36,8.51,50.53,3.76,0.00,0.00,0.00,0.00,131.08,6.73,32.73,1.98,0.00,0.00,0.00,0.00,133.75,7.51,38.29,2.73,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 05:45:00,230.33,229.17,229.72,0.60,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.92,8.51,48.14,3.76,0.00,0.00,0.00,0.00,131.30,6.13,33.85,1.39,0.00,0.00,0.00,0.00,133.47,7.51,37.61,2.63,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 05:46:00,230.46,228.92,229.72,0.59,0.04,0.19,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.10,8.50,44.03,3.16,0.00,0.00,0.00,0.00,130.19,6.14,33.91,1.39,0.00,0.00,0.00,0.00,133.52,7.39,36.81,2.49,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 05:47:00,230.46,228.92,229.77,0.59,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,135.81,8.52,49.27,3.76,0.00,0.00,0.00,0.00,131.15,6.14,33.32,1.39,0.00,0.00,0.00,0.00,133.46,7.45,37.61,2.53,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 05:48:00,230.46,228.79,229.77,0.60,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,137.15,8.53,47.87,3.75,0.00,0.00,0.00,0.00,131.30,6.12,33.28,1.39,0.00,0.00,0.00,0.00,133.31,7.22,37.72,2.42,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 05:49:00,230.46,229.04,229.75,0.60,0.04,0.22,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.62,8.51,50.34,3.76,0.00,0.00,0.00,0.00,130.49,6.13,33.93,1.39,0.00,0.00,0.00,0.00,133.54,7.16,37.24,2.53,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 05:50:00,230.46,229.04,229.77,0.60,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.84,8.53,48.65,3.76,0.00,0.00,0.00,0.00,130.71,6.13,33.93,1.98,0.00,0.00,0.00,0.00,133.71,7.39,37.26,2.75,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 05:51:00,230.58,228.92,229.74,0.60,0.04,0.20,0.01,0.00,0.00,0.00,0.00,0.57,0.02,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.84,8.51,45.75,3.17,0.00,0.00,0.00,0.00,130.56,5.55,33.28,1.39,0.00,0.00,0.00,0.00,133.31,7.13,37.15,2.43,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 05:52:00,230.33,228.92,229.72,0.59,0.04,0.19,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,135.81,8.48,43.36,3.17,0.00,0.00,0.00,0.00,131.30,6.14,33.30,1.39,0.00,0.00,0.00,0.00,133.37,7.15,37.29,2.35,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 05:53:00,230.46,229.04,229.74,0.59,0.04,0.22,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,135.81,8.52,50.53,3.76,0.00,0.00,0.00,0.00,131.08,6.72,33.89,1.98,0.00,0.00,0.00,0.00,133.59,7.47,37.71,2.80,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 05:54:00,230.33,228.92,229.75,0.59,0.04,0.18,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,135.89,8.52,42.16,3.76,0.00,0.00,0.00,0.00,130.93,5.55,33.30,1.39,0.00,0.00,0.00,0.00,133.43,6.97,36.74,2.43,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 05:55:00,230.46,228.92,229.79,0.59,0.04,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.10,8.50,46.78,3.75,0.00,0.00,0.00,0.00,130.78,6.15,33.93,1.39,0.00,0.00,0.00,0.00,133.49,7.47,37.80,2.47,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 05:56:00,230.46,228.92,229.79,0.59,0.05,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.16,0.01,0.00,0.00,0.00,0.00,136.18,11.48,48.68,3.76,0.00,0.00,0.00,0.00,131.45,6.73,33.34,1.97,0.00,0.00,0.00,0.00,133.67,8.53,37.73,2.73,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 05:57:00,230.33,229.04,229.80,0.60,0.06,0.19,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.16,0.01,0.00,0.00,0.00,0.00,136.77,12.64,43.43,3.17,0.00,0.00,0.00,0.00,131.30,6.13,32.79,1.39,0.00,0.00,0.00,0.00,133.42,8.31,36.74,2.30,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 05:58:00,230.46,229.04,229.77,0.60,0.07,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.04,0.14,0.00,0.00,0.00,0.00,0.00,0.58,0.06,0.16,0.01,0.00,0.00,0.00,0.00,136.84,16.21,47.98,3.76,0.00,0.00,0.00,0.00,130.71,8.52,33.38,0.80,0.00,0.00,0.00,0.00,133.70,13.43,36.97,2.56,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 05:59:00,230.46,228.92,229.77,0.59,0.09,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.07,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.07,0.16,0.01,0.00,0.00,0.00,0.00,135.81,20.36,45.08,3.76,0.00,0.00,0.00,0.00,130.64,15.01,33.30,1.39,0.00,0.00,0.00,0.00,133.21,17.15,37.27,2.43,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 06:00:00,230.46,229.04,229.75,0.59,0.09,0.20,0.01,0.00,0.00,0.00,0.00,0.57,0.07,0.14,0.00,0.00,0.00,0.00,0.00,0.58,0.08,0.16,0.01,0.00,0.00,0.00,0.00,136.25,21.52,46.24,3.17,0.00,0.00,0.00,0.00,129.90,15.63,33.23,0.80,0.00,0.00,0.00,0.00,133.12,18.77,37.12,2.27,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 06:01:00,230.33,228.92,229.77,0.59,0.10,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.08,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.09,0.16,0.01,0.00,0.00,0.00,0.00,135.59,22.65,49.35,3.75,0.00,0.00,0.00,0.00,130.56,17.35,33.34,1.39,0.00,0.00,0.00,0.00,133.21,20.11,37.18,2.57,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 06:02:00,230.33,228.79,229.73,0.59,0.10,0.19,0.01,0.00,0.00,0.00,0.00,0.57,0.08,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.09,0.16,0.01,0.00,0.00,0.00,0.00,135.30,23.27,44.62,3.17,0.00,0.00,0.00,0.00,130.49,17.93,33.25,1.39,0.00,0.00,0.00,0.00,132.92,20.77,36.56,2.47,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 06:03:00,230.20,228.92,229.63,0.59,0.10,0.20,0.01,0.00,0.00,0.00,0.00,0.57,0.09,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.09,0.16,0.01,0.00,0.00,0.00,0.00,134.92,23.86,45.21,3.17,0.00,0.00,0.00,0.00,130.71,19.73,33.95,1.39,0.00,0.00,0.00,0.00,132.70,21.80,37.34,2.43,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 06:04:00,230.33,228.79,229.68,0.59,0.11,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,135.30,24.42,47.52,3.75,0.00,0.00,0.00,0.00,129.90,19.70,33.32,1.39,0.00,0.00,0.00,0.00,132.84,22.30,37.54,2.69,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 06:05:00,230.33,229.04,229.67,0.59,0.11,0.19,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,135.07,25.06,43.95,3.76,0.00,0.00,0.00,0.00,129.90,19.68,33.34,1.39,0.00,0.00,0.00,0.00,132.63,22.00,36.77,2.37,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 06:06:00,230.33,228.53,229.54,0.59,0.11,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,135.28,24.45,47.90,3.75,0.00,0.00,0.00,0.00,129.76,19.68,33.23,1.39,0.00,0.00,0.00,0.00,132.75,22.16,36.94,2.47,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 06:07:00,230.33,228.53,229.54,0.59,0.11,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,136.10,24.51,46.19,3.75,0.00,0.00,0.00,0.00,130.05,20.26,33.28,1.39,0.00,0.00,0.00,0.00,133.09,22.81,37.61,2.69,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 06:08:00,230.07,228.66,229.54,0.60,0.11,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.15,0.00,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,136.62,24.44,48.54,3.75,0.00,0.00,0.00,0.00,129.97,20.26,33.80,0.80,0.00,0.00,0.00,0.00,132.82,22.33,37.31,2.43,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 06:09:00,230.20,228.92,229.54,0.60,0.11,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.14,0.00,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,136.62,24.47,48.03,3.76,0.00,0.00,0.00,0.00,130.34,20.28,33.21,0.80,0.00,0.00,0.00,0.00,133.13,22.19,37.32,2.69,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 06:10:00,230.33,228.92,229.50,0.59,0.10,0.18,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,136.33,23.89,42.11,3.75,0.00,0.00,0.00,0.00,130.05,19.70,33.85,1.39,0.00,0.00,0.00,0.00,133.34,22.09,36.79,2.70,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 06:11:00,230.46,228.79,229.55,0.60,0.11,0.21,0.01,0.00,0.00,0.00,0.00,0.57,0.09,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,136.62,25.06,49.24,3.17,0.00,0.00,0.00,0.00,130.05,19.69,32.79,1.39,0.00,0.00,0.00,0.00,133.19,22.41,37.64,2.45,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 06:12:00,230.33,228.79,229.58,0.60,0.11,0.25,0.01,0.00,0.00,0.00,0.00,0.57,0.09,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.17,0.01,0.00,0.00,0.00,0.00,137.36,24.49,57.47,3.17,0.00,0.00,0.00,0.00,131.01,20.27,33.93,1.39,0.00,0.00,0.00,0.00,133.38,22.41,38.21,2.54,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 06:13:00,230.46,228.66,229.59,0.60,0.11,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,138.03,25.00,48.43,3.76,0.00,0.00,0.00,0.00,130.79,20.29,33.85,1.98,0.00,0.00,0.00,0.00,133.70,22.46,37.46,2.81,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 06:14:00,230.33,228.92,229.60,0.59,0.11,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.08,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,135.43,24.48,47.98,3.76,0.00,0.00,0.00,0.00,130.71,19.11,33.26,1.39,0.00,0.00,0.00,0.00,133.38,21.97,37.17,2.38,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 06:15:00,230.33,228.79,229.62,0.60,0.11,0.22,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,137.28,24.47,49.94,3.76,0.00,0.00,0.00,0.00,131.23,19.75,33.84,1.39,0.00,0.00,0.00,0.00,133.33,22.49,37.62,2.39,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 06:16:00,230.46,228.92,229.63,0.59,0.10,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.07,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.08,0.16,0.01,0.00,0.00,0.00,0.00,136.25,23.22,45.67,3.76,0.00,0.00,0.00,0.00,131.52,15.01,33.87,1.98,0.00,0.00,0.00,0.00,133.74,18.91,37.88,2.79,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 06:17:00,230.46,228.79,229.57,0.59,0.08,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.05,0.14,0.00,0.00,0.00,0.00,0.00,0.58,0.06,0.16,0.01,0.00,0.00,0.00,0.00,136.02,17.93,45.13,3.75,0.00,0.00,0.00,0.00,131.45,12.05,33.21,0.80,0.00,0.00,0.00,0.00,133.44,14.08,36.90,2.38,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 06:18:00,230.46,228.79,229.66,0.60,0.06,0.19,0.02,0.00,0.00,0.00,0.00,0.57,0.04,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.05,0.16,0.01,0.00,0.00,0.00,0.00,136.84,13.84,43.93,4.35,0.00,0.00,0.00,0.00,131.74,9.68,33.82,1.39,0.00,0.00,0.00,0.00,133.84,11.72,37.28,2.60,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 06:19:00,230.46,229.04,229.64,0.60,0.06,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.04,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.05,0.17,0.01,0.00,0.00,0.00,0.00,136.84,12.60,48.62,3.76,0.00,0.00,0.00,0.00,131.08,8.48,33.82,1.39,0.00,0.00,0.00,0.00,134.17,10.41,38.28,2.78,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 06:20:00,230.33,228.66,229.63,0.59,0.05,0.21,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.00,0.00,0.00,0.00,0.00,0.58,0.04,0.16,0.01,0.00,0.00,0.00,0.00,136.02,10.87,48.54,3.17,0.00,0.00,0.00,0.00,131.15,7.32,33.87,0.80,0.00,0.00,0.00,0.00,133.63,9.08,37.35,2.37,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 06:21:00,230.46,228.92,229.76,0.60,0.05,0.18,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.16,0.01,0.00,0.00,0.00,0.00,136.84,10.88,42.28,4.34,0.00,0.00,0.00,0.00,130.93,7.33,33.87,1.39,0.00,0.00,0.00,0.00,133.99,8.93,37.15,2.56,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 06:22:00,230.46,228.92,229.86,0.60,0.04,0.22,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,137.59,9.68,49.80,3.76,0.00,0.00,0.00,0.00,130.71,6.73,33.84,1.98,0.00,0.00,0.00,0.00,134.06,7.98,37.80,2.72,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 06:23:00,230.58,228.79,229.81,0.60,0.04,0.20,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.92,8.52,45.80,3.17,0.00,0.00,0.00,0.00,131.08,6.14,33.87,1.39,0.00,0.00,0.00,0.00,133.87,7.51,37.69,2.47,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 06:24:00,230.58,228.79,229.80,0.60,0.04,0.20,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,137.00,8.52,46.93,3.17,0.00,0.00,0.00,0.00,131.37,6.15,33.87,1.39,0.00,0.00,0.00,0.00,133.66,7.37,37.43,2.38,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 06:25:00,230.58,228.79,229.83,0.59,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.48,9.09,47.55,3.76,0.00,0.00,0.00,0.00,130.86,6.15,33.87,1.39,0.00,0.00,0.00,0.00,134.16,7.65,37.51,2.70,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 06:26:00,230.46,229.04,229.83,0.60,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.69,9.09,49.19,3.75,0.00,0.00,0.00,0.00,131.23,6.14,33.32,0.80,0.00,0.00,0.00,0.00,133.51,7.53,37.35,2.42,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 06:27:00,230.33,228.92,229.83,0.60,0.04,0.20,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,137.21,9.11,45.67,3.17,0.00,0.00,0.00,0.00,131.45,6.14,33.91,1.39,0.00,0.00,0.00,0.00,133.64,7.55,37.59,2.38,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 06:28:00,230.46,228.92,229.78,0.60,0.04,0.22,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.92,9.09,50.93,3.76,0.00,0.00,0.00,0.00,131.08,6.72,33.26,1.39,0.00,0.00,0.00,0.00,133.84,7.74,37.57,2.78,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 06:29:00,230.58,229.04,229.80,0.59,0.04,0.20,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.25,8.52,45.16,3.17,0.00,0.00,0.00,0.00,131.01,6.13,32.75,0.80,0.00,0.00,0.00,0.00,133.42,7.22,37.15,2.30,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 06:30:00,230.46,228.92,229.75,0.59,0.04,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.56,8.53,45.11,3.76,0.00,0.00,0.00,0.00,131.15,6.72,33.93,1.39,0.00,0.00,0.00,0.00,133.42,7.45,37.45,2.58,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 06:31:00,230.46,229.04,229.76,0.59,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,135.87,8.52,48.22,3.76,0.00,0.00,0.00,0.00,130.64,6.72,33.82,1.39,0.00,0.00,0.00,0.00,133.57,7.55,37.68,2.70,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 06:32:00,230.46,229.04,229.79,0.59,0.04,0.21,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,135.89,8.52,47.93,3.17,0.00,0.00,0.00,0.00,131.01,6.14,33.91,1.39,0.00,0.00,0.00,0.00,133.18,7.15,37.24,2.40,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 06:33:00,230.33,228.92,229.77,0.59,0.04,0.17,0.01,0.00,0.00,0.00,0.00,0.57,0.02,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,135.59,8.47,39.86,3.17,0.00,0.00,0.00,0.00,130.26,5.55,33.26,1.39,0.00,0.00,0.00,0.00,133.23,7.20,36.47,2.40,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 06:34:00,230.20,228.79,229.69,0.59,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.33,9.10,47.36,3.75,0.00,0.00,0.00,0.00,131.52,6.15,33.89,1.97,0.00,0.00,0.00,0.00,133.58,7.42,37.60,2.72,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 06:35:00,230.46,228.79,229.70,0.59,0.04,0.21,0.01,0.00,0.00,0.00,0.00,0.57,0.02,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,135.81,8.50,48.68,3.17,0.00,0.00,0.00,0.00,130.64,5.56,33.87,1.39,0.00,0.00,0.00,0.00,133.19,7.23,37.35,2.39,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 06:36:00,230.46,228.66,229.69,0.59,0.04,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.33,8.52,46.34,3.76,0.00,0.00,0.00,0.00,131.01,6.12,33.82,1.98,0.00,0.00,0.00,0.00,133.36,7.49,37.21,2.56,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 06:37:00,230.33,228.92,229.73,0.59,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.48,9.08,47.50,3.75,0.00,0.00,0.00,0.00,131.67,6.13,33.89,1.39,0.00,0.00,0.00,0.00,133.68,7.63,37.22,2.73,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 06:38:00,230.33,228.92,229.72,0.59,0.04,0.22,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.33,8.52,50.98,3.17,0.00,0.00,0.00,0.00,130.56,6.14,33.26,1.39,0.00,0.00,0.00,0.00,133.23,7.27,37.52,2.38,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 06:39:00,230.46,228.92,229.74,0.59,0.03,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.25,7.94,46.91,3.76,0.00,0.00,0.00,0.00,130.71,6.14,34.46,1.39,0.00,0.00,0.00,0.00,133.60,7.36,37.42,2.60,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 06:40:00,230.46,228.79,229.72,0.60,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,137.15,8.51,49.30,3.76,0.00,0.00,0.00,0.00,130.34,5.54,33.85,1.39,0.00,0.00,0.00,0.00,133.53,7.28,37.53,2.65,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 06:41:00,230.58,228.92,229.75,0.60,0.04,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.84,8.52,46.26,3.76,0.00,0.00,0.00,0.00,131.01,5.56,33.85,1.98,0.00,0.00,0.00,0.00,133.48,7.05,36.80,2.52,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 06:42:00,230.46,228.92,229.74,0.60,0.04,0.19,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,137.51,8.53,43.90,3.76,0.00,0.00,0.00,0.00,130.86,6.14,33.91,1.39,0.00,0.00,0.00,0.00,133.77,7.52,37.69,2.76,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 06:43:00,230.46,228.92,229.78,0.59,0.04,0.22,0.01,0.00,0.00,0.00,0.00,0.57,0.02,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,135.81,8.51,49.89,3.17,0.00,0.00,0.00,0.00,131.08,5.55,33.82,1.39,0.00,0.00,0.00,0.00,133.41,7.12,37.74,2.48,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 06:44:00,230.46,228.92,229.74,0.60,0.04,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,137.15,9.08,45.57,3.76,0.00,0.00,0.00,0.00,130.93,5.56,33.91,1.39,0.00,0.00,0.00,0.00,133.55,7.30,37.22,2.54,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 06:45:00,230.33,228.92,229.77,0.60,0.04,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.41,8.51,45.72,3.76,0.00,0.00,0.00,0.00,131.37,6.12,33.38,1.97,0.00,0.00,0.00,0.00,133.57,7.37,37.09,2.67,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 06:46:00,230.46,228.79,229.75,0.60,0.06,0.20,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.16,0.01,0.00,0.00,0.00,0.00,137.07,14.43,46.34,3.17,0.00,0.00,0.00,0.00,129.97,6.15,33.23,1.39,0.00,0.00,0.00,0.00,133.32,9.25,37.36,2.39,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 06:47:00,230.33,228.79,229.78,0.59,0.08,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.04,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.16,0.01,0.00,0.00,0.00,0.00,136.33,17.94,45.72,3.76,0.00,0.00,0.00,0.00,130.49,9.07,33.32,1.39,0.00,0.00,0.00,0.00,133.41,13.72,37.12,2.62,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 06:48:00,230.33,228.92,229.76,0.59,0.08,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.04,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.16,0.01,0.00,0.00,0.00,0.00,136.10,17.94,48.68,3.76,0.00,0.00,0.00,0.00,131.01,9.09,33.30,1.39,0.00,0.00,0.00,0.00,133.36,14.69,37.13,2.58,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 06:49:00,230.71,228.92,229.74,0.59,0.09,0.19,0.01,0.00,0.00,0.00,0.00,0.57,0.06,0.14,0.00,0.00,0.00,0.00,0.00,0.58,0.07,0.16,0.01,0.00,0.00,0.00,0.00,135.74,19.70,43.78,3.17,0.00,0.00,0.00,0.00,130.64,13.24,33.26,0.80,0.00,0.00,0.00,0.00,133.09,16.89,36.46,2.34,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 06:50:00,230.33,229.04,229.78,0.59,0.09,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.07,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.08,0.16,0.01,0.00,0.00,0.00,0.00,135.81,20.91,46.29,3.75,0.00,0.00,0.00,0.00,130.64,16.18,34.43,1.98,0.00,0.00,0.00,0.00,133.28,18.00,37.46,2.66,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 06:51:00,230.46,229.04,229.82,0.59,0.10,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.07,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.08,0.16,0.01,0.00,0.00,0.00,0.00,135.74,22.06,47.34,3.76,0.00,0.00,0.00,0.00,130.64,16.78,32.75,1.39,0.00,0.00,0.00,0.00,133.08,19.47,37.32,2.52,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 06:52:00,230.33,228.79,229.66,0.59,0.10,0.19,0.02,0.00,0.00,0.00,0.00,0.57,0.08,0.14,0.00,0.00,0.00,0.00,0.00,0.58,0.09,0.16,0.01,0.00,0.00,0.00,0.00,135.81,22.72,43.24,3.76,0.00,0.00,0.00,0.00,130.34,17.94,33.28,0.80,0.00,0.00,0.00,0.00,132.83,20.45,36.56,2.52,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 06:53:00,230.46,228.92,229.68,0.59,0.10,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.08,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.09,0.16,0.01,0.00,0.00,0.00,0.00,135.22,23.89,45.65,4.34,0.00,0.00,0.00,0.00,130.42,18.49,33.32,1.39,0.00,0.00,0.00,0.00,132.88,21.15,37.03,2.62,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 06:54:00,230.20,228.92,229.66,0.59,0.10,0.19,0.02,0.00,0.00,0.00,0.00,0.57,0.08,0.15,0.00,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,136.10,23.90,44.52,3.75,0.00,0.00,0.00,0.00,129.90,19.10,33.87,0.80,0.00,0.00,0.00,0.00,132.83,21.92,37.26,2.39,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 06:55:00,230.33,228.79,229.57,0.60,0.11,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,137.13,24.44,49.13,4.33,0.00,0.00,0.00,0.00,131.01,19.67,33.32,1.98,0.00,0.00,0.00,0.00,133.11,22.45,37.55,2.68,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 06:56:00,230.20,228.79,229.52,0.59,0.11,0.21,0.01,0.00,0.00,0.00,0.00,0.57,0.09,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,135.95,24.38,48.62,3.17,0.00,0.00,0.00,0.00,129.68,19.70,33.26,1.39,0.00,0.00,0.00,0.00,132.67,21.85,36.83,2.28,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 06:57:00,230.20,228.79,229.60,0.59,0.11,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,135.66,24.41,45.16,3.75,0.00,0.00,0.00,0.00,129.97,19.68,33.25,1.39,0.00,0.00,0.00,0.00,133.09,22.26,37.08,2.65,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 06:58:00,230.20,228.92,229.60,0.60,0.11,0.19,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,137.13,24.47,44.42,3.74,0.00,0.00,0.00,0.00,130.64,19.73,32.77,1.39,0.00,0.00,0.00,0.00,133.31,22.71,37.55,2.56,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 06:59:00,230.20,228.66,229.56,0.59,0.11,0.21,0.01,0.00,0.00,0.00,0.00,0.57,0.09,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,135.81,24.44,48.62,3.17,0.00,0.00,0.00,0.00,130.20,19.69,33.74,1.39,0.00,0.00,0.00,0.00,132.84,22.14,37.56,2.37,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 07:00:00,230.07,228.79,229.51,0.59,0.11,0.18,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,136.10,24.37,41.59,3.76,0.00,0.00,0.00,0.00,131.45,20.31,33.30,1.39,0.00,0.00,0.00,0.00,133.28,22.31,36.99,2.81,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 07:01:00,230.20,228.79,229.54,0.59,0.11,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.14,0.00,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,136.41,25.07,47.90,3.75,0.00,0.00,0.00,0.00,130.12,19.69,33.30,0.80,0.00,0.00,0.00,0.00,133.03,22.16,37.18,2.51,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 07:02:00,230.33,228.92,229.57,0.59,0.11,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.14,0.00,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,135.15,24.47,49.27,3.75,0.00,0.00,0.00,0.00,130.49,19.72,33.21,0.80,0.00,0.00,0.00,0.00,132.95,22.34,37.49,2.35,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 07:03:00,230.33,228.92,229.53,0.59,0.11,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,136.25,24.42,46.19,3.76,0.00,0.00,0.00,0.00,130.12,19.74,33.87,1.98,0.00,0.00,0.00,0.00,133.30,22.43,37.25,2.70,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 07:04:00,230.20,228.66,229.51,0.60,0.11,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,137.36,24.44,48.62,3.75,0.00,0.00,0.00,0.00,130.20,19.67,33.26,1.39,0.00,0.00,0.00,0.00,133.16,21.92,36.99,2.50,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 07:05:00,230.33,228.79,229.62,0.60,0.11,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,137.67,25.03,46.83,3.76,0.00,0.00,0.00,0.00,130.56,19.77,32.71,1.39,0.00,0.00,0.00,0.00,133.49,22.54,37.42,2.58,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 07:06:00,230.33,228.79,229.56,0.60,0.11,0.19,0.02,0.00,0.00,0.00,0.00,0.56,0.09,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,136.62,25.07,42.72,3.76,0.00,0.00,0.00,0.00,129.53,19.72,33.87,1.39,0.00,0.00,0.00,0.00,133.36,22.74,37.48,2.75,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 07:07:00,230.33,228.92,229.58,0.59,0.11,0.20,0.01,0.00,0.00,0.00,0.00,0.57,0.09,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,136.33,24.51,46.91,3.16,0.00,0.00,0.00,0.00,130.71,20.28,33.28,1.39,0.00,0.00,0.00,0.00,133.28,22.25,37.23,2.39,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 07:08:00,230.33,229.04,229.64,0.60,0.11,0.19,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.15,0.00,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,137.21,24.47,42.68,3.76,0.00,0.00,0.00,0.00,131.01,20.27,33.85,0.80,0.00,0.00,0.00,0.00,133.75,22.27,37.05,2.79,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 07:09:00,230.46,228.92,229.62,0.60,0.11,0.20,0.01,0.00,0.00,0.00,0.00,0.57,0.09,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,136.92,24.53,46.72,3.17,0.00,0.00,0.00,0.00,130.86,19.73,33.84,1.39,0.00,0.00,0.00,0.00,133.42,22.18,37.28,2.45,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 07:10:00,230.33,228.66,229.63,0.60,0.10,0.21,0.01,0.00,0.00,0.00,0.00,0.57,0.08,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.09,0.16,0.01,0.00,0.00,0.00,0.00,138.85,23.89,48.62,3.17,0.00,0.00,0.00,0.00,130.71,19.11,33.85,1.39,0.00,0.00,0.00,0.00,133.53,21.39,37.78,2.46,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 07:11:00,230.46,228.92,229.60,0.60,0.09,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.05,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.07,0.16,0.01,0.00,0.00,0.00,0.00,138.10,19.68,45.65,3.76,0.00,0.00,0.00,0.00,131.52,11.49,34.39,1.39,0.00,0.00,0.00,0.00,133.93,16.55,37.69,2.87,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 07:12:00,230.33,228.79,229.61,0.60,0.07,0.21,0.01,0.00,0.00,0.00,0.00,0.57,0.04,0.14,0.00,0.00,0.00,0.00,0.00,0.58,0.05,0.16,0.01,0.00,0.00,0.00,0.00,137.13,14.99,47.42,3.17,0.00,0.00,0.00,0.00,130.93,10.26,33.26,0.80,0.00,0.00,0.00,0.00,133.63,12.55,37.25,2.36,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 07:13:00,230.46,228.79,229.67,0.60,0.05,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.04,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.05,0.17,0.01,0.00,0.00,0.00,0.00,136.62,12.05,45.62,3.76,0.00,0.00,0.00,0.00,131.15,9.65,34.52,1.97,0.00,0.00,0.00,0.00,133.94,10.99,37.99,2.79,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 07:14:00,230.33,228.79,229.64,0.60,0.05,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.04,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.05,0.17,0.01,0.00,0.00,0.00,0.00,137.00,12.08,47.44,3.76,0.00,0.00,0.00,0.00,131.45,9.10,33.85,1.98,0.00,0.00,0.00,0.00,134.09,10.93,38.75,2.93,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 07:15:00,230.20,228.92,229.66,0.59,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.04,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.16,0.01,0.00,0.00,0.00,0.00,135.81,10.30,48.01,3.75,0.00,0.00,0.00,0.00,131.30,8.47,33.30,1.39,0.00,0.00,0.00,0.00,133.63,9.37,37.80,2.37,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 07:16:00,230.46,228.79,229.71,0.60,0.04,0.19,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.16,0.01,0.00,0.00,0.00,0.00,138.10,10.27,42.58,4.34,0.00,0.00,0.00,0.00,131.52,7.89,33.19,1.39,0.00,0.00,0.00,0.00,134.11,9.04,37.19,2.72,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 07:17:00,230.58,228.92,229.78,0.59,0.04,0.23,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.16,0.01,0.00,0.00,0.00,0.00,136.63,9.72,53.84,3.76,0.00,0.00,0.00,0.00,131.08,6.73,33.34,1.39,0.00,0.00,0.00,0.00,133.94,8.36,37.61,2.53,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 07:18:00,230.58,228.92,229.77,0.60,0.04,0.22,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,137.72,9.10,49.72,3.75,0.00,0.00,0.00,0.00,130.71,6.73,33.87,1.39,0.00,0.00,0.00,0.00,133.79,7.89,37.72,2.38,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 07:19:00,230.33,229.04,229.74,0.59,0.04,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,135.95,9.09,46.98,3.76,0.00,0.00,0.00,0.00,132.11,6.74,34.46,1.98,0.00,0.00,0.00,0.00,134.10,7.98,37.64,2.88,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 07:20:00,230.58,228.66,229.83,0.59,0.04,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.41,8.52,46.37,3.76,0.00,0.00,0.00,0.00,130.42,6.14,33.38,1.39,0.00,0.00,0.00,0.00,133.75,7.42,36.97,2.50,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 07:21:00,230.46,228.92,229.81,0.60,0.04,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.17,0.01,0.00,0.00,0.00,0.00,136.92,8.53,45.80,3.76,0.00,0.00,0.00,0.00,131.30,6.13,34.37,1.98,0.00,0.00,0.00,0.00,133.78,7.66,37.93,2.68,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 07:22:00,230.58,228.92,229.81,0.59,0.04,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.56,8.52,45.18,4.34,0.00,0.00,0.00,0.00,130.78,6.73,33.28,1.39,0.00,0.00,0.00,0.00,133.97,7.72,37.56,2.82,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 07:23:00,230.58,229.04,229.83,0.60,0.04,0.22,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.69,9.07,49.94,3.76,0.00,0.00,0.00,0.00,131.08,5.55,33.87,1.39,0.00,0.00,0.00,0.00,133.72,7.21,37.03,2.45,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 07:24:00,230.46,228.92,229.80,0.60,0.04,0.18,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.92,8.53,41.09,3.76,0.00,0.00,0.00,0.00,130.56,6.72,33.32,1.97,0.00,0.00,0.00,0.00,133.87,7.53,36.83,2.72,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 07:25:00,230.46,229.04,229.80,0.59,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.56,9.12,47.60,4.34,0.00,0.00,0.00,0.00,131.30,6.14,33.28,1.39,0.00,0.00,0.00,0.00,133.82,7.65,37.63,2.58,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 07:26:00,230.33,228.79,229.80,0.60,0.04,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,138.18,8.52,46.24,3.75,0.00,0.00,0.00,0.00,130.56,6.12,33.89,1.39,0.00,0.00,0.00,0.00,133.52,7.46,37.36,2.33,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 07:27:00,230.58,228.79,229.79,0.60,0.04,0.22,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.77,9.08,51.60,4.35,0.00,0.00,0.00,0.00,130.86,6.72,33.93,1.98,0.00,0.00,0.00,0.00,133.81,7.61,37.59,2.78,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 07:28:00,230.46,228.79,229.81,0.59,0.04,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.18,8.52,46.34,3.75,0.00,0.00,0.00,0.00,131.30,6.13,33.84,1.39,0.00,0.00,0.00,0.00,133.75,7.42,37.03,2.65,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 07:29:00,230.33,229.04,229.79,0.59,0.04,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,135.74,8.52,45.72,3.75,0.00,0.00,0.00,0.00,130.71,6.12,33.85,1.39,0.00,0.00,0.00,0.00,133.36,7.23,37.55,2.47,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 07:30:00,230.33,229.04,229.74,0.59,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,135.81,8.51,49.27,3.76,0.00,0.00,0.00,0.00,131.60,6.13,33.95,1.98,0.00,0.00,0.00,0.00,133.58,7.54,37.86,2.80,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 07:31:00,230.46,229.17,229.81,0.59,0.04,0.20,0.01,0.00,0.00,0.00,0.00,0.57,0.02,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,135.89,8.53,45.08,3.17,0.00,0.00,0.00,0.00,130.78,5.55,33.28,1.39,0.00,0.00,0.00,0.00,133.50,7.14,37.03,2.47,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 07:32:00,230.46,228.92,229.78,0.59,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.41,8.50,47.39,3.77,0.00,0.00,0.00,0.00,130.93,6.13,33.30,1.39,0.00,0.00,0.00,0.00,133.51,7.27,36.82,2.66,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 07:33:00,230.33,229.04,229.81,0.59,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.33,8.52,48.73,3.76,0.00,0.00,0.00,0.00,131.01,6.15,33.84,1.98,0.00,0.00,0.00,0.00,133.61,7.38,37.92,2.70,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 07:34:00,230.46,228.92,229.79,0.59,0.04,0.22,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.14,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,135.15,8.52,51.01,3.75,0.00,0.00,0.00,0.00,130.71,5.56,33.28,0.80,0.00,0.00,0.00,0.00,133.18,7.20,37.18,2.32,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 07:35:00,230.46,228.92,229.80,0.59,0.04,0.23,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,135.96,8.52,52.19,3.76,0.00,0.00,0.00,0.00,130.93,6.14,33.89,1.39,0.00,0.00,0.00,0.00,133.61,7.71,37.24,2.77,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 07:36:00,230.46,228.92,229.83,0.59,0.04,0.20,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.48,9.10,46.21,3.17,0.00,0.00,0.00,0.00,130.71,6.14,33.80,1.39,0.00,0.00,0.00,0.00,133.35,7.28,36.98,2.46,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 07:37:00,230.33,228.92,229.78,0.59,0.04,0.19,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.18,8.53,44.54,3.76,0.00,0.00,0.00,0.00,131.15,6.13,33.91,1.39,0.00,0.00,0.00,0.00,133.47,7.47,37.52,2.50,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 07:38:00,230.33,228.92,229.79,0.59,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.48,8.52,48.65,3.76,0.00,0.00,0.00,0.00,130.93,6.15,34.41,1.98,0.00,0.00,0.00,0.00,133.66,7.57,37.49,2.69,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 07:39:00,230.46,228.92,229.78,0.60,0.04,0.19,0.01,0.00,0.00,0.00,0.00,0.56,0.03,0.15,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,137.13,8.53,43.81,3.17,0.00,0.00,0.00,0.00,129.46,6.13,33.80,0.80,0.00,0.00,0.00,0.00,133.36,6.99,36.58,2.25,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 07:40:00,230.46,229.04,229.79,0.60,0.06,0.22,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.16,0.01,0.00,0.00,0.00,0.00,137.51,13.26,49.89,3.77,0.00,0.00,0.00,0.00,131.23,6.72,33.34,1.39,0.00,0.00,0.00,0.00,133.67,10.06,37.15,2.67,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 07:41:00,230.46,228.92,229.80,0.60,0.08,0.21,0.01,0.00,0.00,0.00,0.00,0.57,0.05,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.16,0.01,0.00,0.00,0.00,0.00,137.59,17.97,49.19,3.17,0.00,0.00,0.00,0.00,131.08,11.46,33.93,1.39,0.00,0.00,0.00,0.00,133.58,14.41,37.50,2.63,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 07:42:00,230.58,228.92,229.83,0.59,0.09,0.21,0.01,0.00,0.00,0.00,0.00,0.57,0.06,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.07,0.16,0.01,0.00,0.00,0.00,0.00,135.81,19.76,49.19,3.17,0.00,0.00,0.00,0.00,130.78,13.85,33.32,1.39,0.00,0.00,0.00,0.00,133.19,17.13,36.93,2.44,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 07:43:00,230.58,228.79,229.79,0.59,0.09,0.21,0.02,0.00,0.00,0.00,0.00,0.56,0.07,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.08,0.16,0.01,0.00,0.00,0.00,0.00,136.25,21.44,48.71,3.76,0.00,0.00,0.00,0.00,129.09,16.15,33.36,1.39,0.00,0.00,0.00,0.00,132.95,18.77,36.73,2.38,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 07:44:00,230.33,228.92,229.69,0.59,0.10,0.19,0.02,0.00,0.00,0.00,0.00,0.57,0.08,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.09,0.16,0.01,0.00,0.00,0.00,0.00,135.22,23.28,44.64,3.75,0.00,0.00,0.00,0.00,130.78,17.95,33.91,1.98,0.00,0.00,0.00,0.00,133.10,20.59,37.02,2.62,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 07:45:00,230.20,229.04,229.71,0.59,0.10,0.21,0.01,0.00,0.00,0.00,0.00,0.57,0.08,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.09,0.16,0.01,0.00,0.00,0.00,0.00,136.02,23.32,47.55,3.17,0.00,0.00,0.00,0.00,129.83,18.53,33.34,1.39,0.00,0.00,0.00,0.00,132.80,21.53,37.57,2.39,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 07:46:00,230.20,228.79,229.63,0.59,0.11,0.19,0.01,0.00,0.00,0.00,0.00,0.57,0.08,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,135.43,24.38,44.49,3.17,0.00,0.00,0.00,0.00,130.64,19.17,33.36,1.98,0.00,0.00,0.00,0.00,132.84,21.97,37.30,2.70,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 07:47:00,230.20,228.92,229.63,0.59,0.11,0.19,0.02,0.00,0.00,0.00,0.00,0.57,0.08,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,136.02,24.51,42.77,3.76,0.00,0.00,0.00,0.00,130.56,19.12,33.87,1.39,0.00,0.00,0.00,0.00,133.02,21.94,36.94,2.60,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 07:48:00,230.33,228.66,229.51,0.60,0.11,0.20,0.01,0.00,0.00,0.00,0.00,0.57,0.08,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,136.69,24.44,46.85,3.16,0.00,0.00,0.00,0.00,130.71,19.12,33.28,1.39,0.00,0.00,0.00,0.00,132.64,21.94,37.08,2.30,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 07:49:00,230.33,228.66,229.56,0.59,0.10,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,135.95,23.91,48.65,4.34,0.00,0.00,0.00,0.00,130.12,20.32,34.46,1.39,0.00,0.00,0.00,0.00,133.15,22.64,37.66,2.70,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 07:50:00,230.20,228.92,229.54,0.59,0.11,0.19,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,135.43,25.03,43.93,3.75,0.00,0.00,0.00,0.00,131.01,19.70,33.84,1.39,0.00,0.00,0.00,0.00,132.96,22.43,37.16,2.59,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 07:51:00,230.33,228.79,229.57,0.60,0.11,0.21,0.01,0.00,0.00,0.00,0.00,0.57,0.09,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,136.98,24.47,48.60,3.17,0.00,0.00,0.00,0.00,130.49,19.72,33.82,1.39,0.00,0.00,0.00,0.00,132.99,22.00,36.84,2.40,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 07:52:00,230.20,228.92,229.57,0.60,0.11,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,136.54,24.49,47.52,4.33,0.00,0.00,0.00,0.00,130.64,20.29,33.26,1.98,0.00,0.00,0.00,0.00,133.23,22.60,37.57,2.64,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 07:53:00,230.20,228.92,229.55,0.59,0.11,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.14,0.00,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,136.33,24.45,45.70,3.75,0.00,0.00,0.00,0.00,130.71,19.74,33.32,0.80,0.00,0.00,0.00,0.00,133.21,22.64,37.56,2.53,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 07:54:00,230.20,228.66,229.54,0.60,0.11,0.21,0.01,0.00,0.00,0.00,0.00,0.57,0.09,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,136.77,24.47,47.36,3.17,0.00,0.00,0.00,0.00,129.76,19.66,33.25,1.39,0.00,0.00,0.00,0.00,133.20,22.25,37.01,2.36,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 07:55:00,230.46,228.79,229.58,0.60,0.11,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.14,0.00,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,136.98,25.04,47.42,3.76,0.00,0.00,0.00,0.00,130.49,20.27,33.23,0.80,0.00,0.00,0.00,0.00,133.57,22.48,37.35,2.69,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 07:56:00,230.20,228.92,229.57,0.60,0.11,0.19,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,136.62,25.03,43.24,3.75,0.00,0.00,0.00,0.00,130.93,20.26,32.62,1.39,0.00,0.00,0.00,0.00,133.43,22.71,37.18,2.57,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 07:57:00,230.33,228.79,229.61,0.59,0.11,0.21,0.01,0.00,0.00,0.00,0.00,0.57,0.07,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.09,0.16,0.01,0.00,0.00,0.00,0.00,136.10,24.49,48.03,3.17,0.00,0.00,0.00,0.00,130.64,16.75,33.85,1.39,0.00,0.00,0.00,0.00,133.23,20.41,37.58,2.34,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 07:58:00,230.46,228.79,229.59,0.60,0.08,0.19,0.02,0.00,0.00,0.00,0.00,0.57,0.05,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.07,0.16,0.01,0.00,0.00,0.00,0.00,137.80,19.10,42.63,3.75,0.00,0.00,0.00,0.00,131.82,11.44,34.43,1.98,0.00,0.00,0.00,0.00,133.88,15.31,37.64,2.86,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 07:59:00,230.46,228.79,229.62,0.59,0.06,0.22,0.01,0.00,0.00,0.00,0.00,0.57,0.04,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.05,0.16,0.01,0.00,0.00,0.00,0.00,135.74,13.84,50.87,3.17,0.00,0.00,0.00,0.00,131.15,10.26,33.84,1.39,0.00,0.00,0.00,0.00,133.53,11.86,37.17,2.41,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 08:00:00,230.58,228.79,229.71,0.60,0.05,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.04,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.05,0.16,0.01,0.00,0.00,0.00,0.00,137.07,11.48,49.21,4.35,0.00,0.00,0.00,0.00,131.23,9.09,34.48,1.39,0.00,0.00,0.00,0.00,134.10,10.46,37.79,2.90,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 08:01:00,230.33,228.79,229.67,0.60,0.05,0.22,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.17,0.01,0.00,0.00,0.00,0.00,137.44,10.87,49.69,3.76,0.00,0.00,0.00,0.00,131.45,7.93,33.76,1.39,0.00,0.00,0.00,0.00,134.10,9.61,38.05,2.79,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 08:02:00,230.46,228.92,229.65,0.60,0.04,0.22,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.16,0.01,0.00,0.00,0.00,0.00,136.46,10.27,49.72,3.76,0.00,0.00,0.00,0.00,130.71,7.31,33.91,1.39,0.00,0.00,0.00,0.00,133.82,8.53,37.25,2.51,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 08:03:00,230.58,228.92,229.82,0.60,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.16,0.01,0.00,0.00,0.00,0.00,136.84,9.12,48.01,3.75,0.00,0.00,0.00,0.00,131.60,6.74,32.80,1.39,0.00,0.00,0.00,0.00,133.95,8.15,37.09,2.67,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 08:04:00,230.46,228.92,229.80,0.60,0.04,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,137.44,9.10,46.21,3.76,0.00,0.00,0.00,0.00,130.93,6.14,33.38,1.39,0.00,0.00,0.00,0.00,133.93,7.97,37.37,2.64,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 08:05:00,230.58,229.30,229.86,0.59,0.04,0.20,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.18,9.09,46.85,3.17,0.00,0.00,0.00,0.00,131.23,6.15,33.93,1.39,0.00,0.00,0.00,0.00,133.63,7.65,37.40,2.42,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 08:06:00,230.46,228.79,229.78,0.59,0.04,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.48,9.07,45.24,3.76,0.00,0.00,0.00,0.00,131.23,6.73,34.46,1.39,0.00,0.00,0.00,0.00,133.96,7.84,37.40,2.71,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 08:07:00,230.58,228.92,229.83,0.59,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,135.89,9.11,48.68,3.77,0.00,0.00,0.00,0.00,129.97,6.14,33.78,1.39,0.00,0.00,0.00,0.00,133.72,7.57,37.17,2.57,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 08:08:00,230.58,228.92,229.86,0.60,0.04,0.20,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,137.74,9.08,45.08,3.17,0.00,0.00,0.00,0.00,131.30,6.14,34.50,0.80,0.00,0.00,0.00,0.00,133.68,7.54,37.56,2.40,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 08:09:00,230.46,229.04,229.76,0.60,0.04,0.22,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.17,0.01,0.00,0.00,0.00,0.00,137.59,8.53,50.31,3.77,0.00,0.00,0.00,0.00,131.67,6.71,33.87,1.98,0.00,0.00,0.00,0.00,133.83,7.63,37.94,2.77,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 08:10:00,230.46,228.92,229.77,0.60,0.04,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.14,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.77,8.50,46.93,3.75,0.00,0.00,0.00,0.00,130.71,5.55,33.26,0.80,0.00,0.00,0.00,0.00,133.22,6.99,36.92,2.33,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 08:11:00,230.58,228.92,229.74,0.59,0.04,0.23,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.17,0.01,0.00,0.00,0.00,0.00,136.10,8.51,53.40,3.75,0.00,0.00,0.00,0.00,130.56,6.14,34.48,1.39,0.00,0.00,0.00,0.00,133.57,7.37,38.70,2.63,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 08:12:00,230.20,228.79,229.67,0.59,0.04,0.23,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.17,0.01,0.00,0.00,0.00,0.00,135.72,8.52,53.34,3.76,0.00,0.00,0.00,0.00,131.52,6.13,32.69,0.80,0.00,0.00,0.00,0.00,133.40,7.54,38.95,2.76,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 08:13:00,230.33,229.04,229.70,0.59,0.04,0.19,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,135.81,8.51,43.95,3.17,0.00,0.00,0.00,0.00,130.56,6.13,33.25,1.39,0.00,0.00,0.00,0.00,133.19,7.27,37.17,2.46,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 08:14:00,230.46,228.92,229.75,0.59,0.04,0.22,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.33,8.51,49.89,3.76,0.00,0.00,0.00,0.00,131.23,6.12,33.28,1.39,0.00,0.00,0.00,0.00,133.33,7.31,37.30,2.50,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 08:15:00,230.46,228.92,229.74,0.60,0.04,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,137.21,8.53,45.65,3.76,0.00,0.00,0.00,0.00,131.23,6.73,33.84,1.39,0.00,0.00,0.00,0.00,133.62,7.65,37.15,2.70,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 08:16:00,230.46,228.92,229.72,0.59,0.04,0.19,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.33,8.51,44.57,3.17,0.00,0.00,0.00,0.00,130.56,6.13,33.34,0.80,0.00,0.00,0.00,0.00,133.23,7.32,37.50,2.41,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 08:17:00,230.33,229.04,229.74,0.60,0.04,0.22,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.54,8.52,49.80,3.76,0.00,0.00,0.00,0.00,131.23,6.14,33.85,1.39,0.00,0.00,0.00,0.00,133.51,7.32,37.69,2.42,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 08:18:00,230.58,228.92,229.75,0.59,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.18,8.50,47.47,3.76,0.00,0.00,0.00,0.00,130.71,6.15,33.84,1.98,0.00,0.00,0.00,0.00,133.65,7.51,37.28,2.84,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 08:19:00,230.33,228.92,229.75,0.60,0.04,0.19,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,137.51,8.52,43.85,3.76,0.00,0.00,0.00,0.00,130.05,5.56,33.28,1.39,0.00,0.00,0.00,0.00,133.39,6.99,37.02,2.44,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 08:20:00,230.46,228.92,229.74,0.60,0.04,0.22,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.77,8.51,49.86,3.76,0.00,0.00,0.00,0.00,130.71,6.14,33.87,1.39,0.00,0.00,0.00,0.00,133.27,7.12,37.40,2.45,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 08:21:00,230.33,229.04,229.70,0.59,0.04,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,135.89,9.08,45.24,3.75,0.00,0.00,0.00,0.00,130.93,6.14,33.93,1.98,0.00,0.00,0.00,0.00,133.62,7.41,37.74,2.73,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 08:22:00,230.58,228.92,229.75,0.60,0.04,0.19,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,137.13,8.51,44.54,3.76,0.00,0.00,0.00,0.00,130.64,5.55,33.23,1.39,0.00,0.00,0.00,0.00,133.43,7.09,36.93,2.44,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 08:23:00,230.46,229.04,229.79,0.60,0.04,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.62,8.53,46.39,4.34,0.00,0.00,0.00,0.00,130.71,5.56,33.32,1.39,0.00,0.00,0.00,0.00,133.66,7.30,37.42,2.56,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 08:24:00,230.46,229.04,229.76,0.60,0.04,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,137.21,8.52,45.18,3.76,0.00,0.00,0.00,0.00,131.67,6.15,33.87,1.98,0.00,0.00,0.00,0.00,133.96,7.61,37.58,2.69,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 08:25:00,230.46,228.92,229.80,0.59,0.04,0.21,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.10,8.52,47.98,3.17,0.00,0.00,0.00,0.00,130.42,6.14,33.30,1.39,0.00,0.00,0.00,0.00,133.43,7.24,37.31,2.40,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 08:26:00,230.46,228.79,229.80,0.60,0.06,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.16,0.01,0.00,0.00,0.00,0.00,137.00,13.24,48.62,3.76,0.00,0.00,0.00,0.00,131.37,6.71,33.40,1.98,0.00,0.00,0.00,0.00,133.75,8.48,37.05,2.75,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 08:27:00,230.33,228.92,229.79,0.59,0.07,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.05,0.16,0.01,0.00,0.00,0.00,0.00,135.81,14.98,45.11,3.76,0.00,0.00,0.00,0.00,130.71,6.72,33.28,1.39,0.00,0.00,0.00,0.00,133.34,10.43,36.87,2.46,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 08:28:00,230.33,228.92,229.77,0.59,0.08,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.00,0.00,0.00,0.00,0.00,0.58,0.05,0.16,0.01,0.00,0.00,0.00,0.00,135.66,17.36,47.98,3.75,0.00,0.00,0.00,0.00,130.05,7.30,33.28,0.80,0.00,0.00,0.00,0.00,133.17,11.66,37.26,2.38,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 08:29:00,230.58,228.92,229.77,0.59,0.08,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.07,0.16,0.01,0.00,0.00,0.00,0.00,136.10,18.54,45.08,3.76,0.00,0.00,0.00,0.00,130.42,12.69,33.34,1.39,0.00,0.00,0.00,0.00,133.39,15.65,37.39,2.73,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 08:30:00,230.58,228.92,229.78,0.59,0.09,0.19,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.08,0.16,0.01,0.00,0.00,0.00,0.00,136.33,20.34,43.46,3.76,0.00,0.00,0.00,0.00,130.71,14.44,33.38,1.39,0.00,0.00,0.00,0.00,132.94,17.71,36.48,2.30,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 08:31:00,230.33,228.92,229.70,0.59,0.10,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.08,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.09,0.16,0.01,0.00,0.00,0.00,0.00,135.89,22.13,46.91,3.76,0.00,0.00,0.00,0.00,130.34,17.33,33.25,1.97,0.00,0.00,0.00,0.00,133.06,20.06,37.23,2.63,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 08:32:00,230.33,229.04,229.74,0.59,0.10,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.08,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.09,0.16,0.01,0.00,0.00,0.00,0.00,135.36,23.30,45.70,4.35,0.00,0.00,0.00,0.00,130.19,17.37,33.34,1.39,0.00,0.00,0.00,0.00,133.02,20.59,37.45,2.64,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 08:33:00,230.46,228.92,229.78,0.59,0.10,0.19,0.01,0.00,0.00,0.00,0.00,0.57,0.08,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.09,0.16,0.01,0.00,0.00,0.00,0.00,135.43,22.70,44.54,3.17,0.00,0.00,0.00,0.00,130.05,17.95,33.28,1.39,0.00,0.00,0.00,0.00,132.76,20.60,36.83,2.32,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 08:34:00,230.33,228.53,229.62,0.59,0.10,0.21,0.02,0.00,0.00,0.00,0.00,0.56,0.08,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.09,0.16,0.01,0.00,0.00,0.00,0.00,136.02,23.28,48.62,3.76,0.00,0.00,0.00,0.00,129.38,19.15,33.36,1.39,0.00,0.00,0.00,0.00,132.89,21.44,36.81,2.62,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 08:35:00,230.20,228.92,229.64,0.59,0.11,0.21,0.02,0.00,0.00,0.00,0.00,0.56,0.09,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,136.18,24.40,48.68,3.76,0.00,0.00,0.00,0.00,129.38,19.73,33.34,1.39,0.00,0.00,0.00,0.00,132.99,22.21,37.52,2.67,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 08:36:00,230.20,228.92,229.60,0.60,0.11,0.18,0.01,0.00,0.00,0.00,0.00,0.57,0.08,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,136.69,24.48,42.23,3.17,0.00,0.00,0.00,0.00,130.12,19.14,33.87,1.39,0.00,0.00,0.00,0.00,132.65,22.43,37.18,2.41,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 08:37:00,230.58,228.79,229.56,0.59,0.11,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,135.89,24.47,48.60,3.76,0.00,0.00,0.00,0.00,131.08,19.74,33.28,1.98,0.00,0.00,0.00,0.00,133.28,22.58,37.63,2.81,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 08:38:00,230.07,228.92,229.52,0.60,0.11,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.14,0.00,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,136.62,24.48,47.50,3.75,0.00,0.00,0.00,0.00,130.49,19.73,33.21,0.80,0.00,0.00,0.00,0.00,132.87,21.89,36.72,2.45,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 08:39:00,230.20,228.79,229.53,0.59,0.11,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,135.43,25.00,45.16,3.76,0.00,0.00,0.00,0.00,130.86,20.28,34.43,1.39,0.00,0.00,0.00,0.00,133.18,22.62,37.39,2.59,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 08:40:00,230.20,228.79,229.55,0.60,0.11,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,138.18,24.51,49.10,4.35,0.00,0.00,0.00,0.00,130.93,20.28,33.89,1.98,0.00,0.00,0.00,0.00,133.44,22.83,37.76,2.80,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 08:41:00,230.46,228.79,229.58,0.59,0.11,0.22,0.01,0.00,0.00,0.00,0.00,0.57,0.09,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,136.48,24.47,50.31,3.17,0.00,0.00,0.00,0.00,130.56,19.68,33.78,1.39,0.00,0.00,0.00,0.00,132.99,22.13,36.98,2.37,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 08:42:00,230.07,228.92,229.54,0.59,0.11,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,136.18,24.40,46.21,3.76,0.00,0.00,0.00,0.00,131.08,19.70,33.84,1.39,0.00,0.00,0.00,0.00,133.38,22.23,36.85,2.70,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 08:43:00,230.46,228.79,229.60,0.60,0.11,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,136.92,24.49,46.85,3.75,0.00,0.00,0.00,0.00,131.15,19.72,33.28,1.39,0.00,0.00,0.00,0.00,133.54,22.80,37.88,2.66,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 08:44:00,230.46,228.66,229.61,0.59,0.11,0.21,0.01,0.00,0.00,0.00,0.00,0.57,0.09,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,135.89,25.06,47.34,3.17,0.00,0.00,0.00,0.00,130.42,19.73,33.84,1.39,0.00,0.00,0.00,0.00,133.17,22.49,37.81,2.54,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 08:45:00,230.33,228.66,229.59,0.60,0.10,0.19,0.02,0.00,0.00,0.00,0.00,0.57,0.08,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.09,0.16,0.01,0.00,0.00,0.00,0.00,137.21,22.70,43.27,3.76,0.00,0.00,0.00,0.00,130.49,17.94,33.82,1.39,0.00,0.00,0.00,0.00,133.28,20.70,37.11,2.44,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 08:46:00,230.33,228.79,229.62,0.60,0.09,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.07,0.16,0.01,0.00,0.00,0.00,0.00,136.62,21.46,48.62,3.76,0.00,0.00,0.00,0.00,131.45,13.82,33.28,1.39,0.00,0.00,0.00,0.00,133.89,16.92,37.34,2.73,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 08:47:00,230.46,228.53,229.57,0.59,0.07,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.05,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.17,0.01,0.00,0.00,0.00,0.00,135.96,15.63,47.34,3.76,0.00,0.00,0.00,0.00,130.71,10.85,33.85,1.39,0.00,0.00,0.00,0.00,133.73,13.45,37.92,2.69,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 08:48:00,230.46,228.79,229.61,0.60,0.06,0.22,0.02,0.00,0.00,0.00,0.00,0.57,0.04,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.05,0.16,0.01,0.00,0.00,0.00,0.00,136.56,13.79,49.75,3.75,0.00,0.00,0.00,0.00,131.45,9.68,33.30,1.39,0.00,0.00,0.00,0.00,133.64,11.11,37.58,2.42,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 08:49:00,230.46,228.79,229.68,0.60,0.05,0.23,0.02,0.00,0.00,0.00,0.00,0.57,0.04,0.15,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.16,0.01,0.00,0.00,0.00,0.00,136.84,11.45,52.75,3.76,0.00,0.00,0.00,0.00,131.82,8.49,33.93,1.39,0.00,0.00,0.00,0.00,134.37,10.03,37.63,2.90,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 08:50:00,230.46,228.92,229.73,0.59,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.16,0.01,0.00,0.00,0.00,0.00,136.25,10.27,48.01,3.75,0.00,0.00,0.00,0.00,131.15,7.32,33.30,1.40,0.00,0.00,0.00,0.00,133.96,8.63,36.96,2.50,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 08:51:00,230.33,228.79,229.73,0.60,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.16,0.01,0.00,0.00,0.00,0.00,137.07,9.69,47.42,3.76,0.00,0.00,0.00,0.00,131.15,6.72,33.87,1.39,0.00,0.00,0.00,0.00,134.18,8.29,37.74,2.61,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 08:52:00,230.46,228.92,229.76,0.60,0.04,0.20,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.15,0.00,0.00,0.00,0.00,0.00,0.58,0.04,0.16,0.01,0.00,0.00,0.00,0.00,138.26,9.11,45.83,3.76,0.00,0.00,0.00,0.00,132.18,6.74,33.95,0.80,0.00,0.00,0.00,0.00,134.39,8.13,37.53,2.94,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 08:53:00,230.71,229.04,229.83,0.60,0.04,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,137.59,9.07,45.21,3.76,0.00,0.00,0.00,0.00,131.30,6.14,33.41,0.80,0.00,0.00,0.00,0.00,133.95,7.43,37.05,2.42,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 08:54:00,230.46,228.92,229.81,0.60,0.04,0.22,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.54,8.52,49.66,3.76,0.00,0.00,0.00,0.00,131.37,6.15,33.28,1.39,0.00,0.00,0.00,0.00,133.82,7.32,36.92,2.43,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 08:55:00,230.46,228.79,229.83,0.59,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.02,8.53,47.55,3.76,0.00,0.00,0.00,0.00,131.89,6.73,34.44,1.39,0.00,0.00,0.00,0.00,134.04,7.96,37.85,2.74,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 08:56:00,230.33,229.04,229.83,0.60,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,137.07,9.09,49.30,3.76,0.00,0.00,0.00,0.00,131.60,6.73,33.91,1.39,0.00,0.00,0.00,0.00,134.12,7.99,37.52,2.79,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 08:57:00,230.46,229.17,229.81,0.59,0.04,0.22,0.01,0.00,0.00,0.00,0.00,0.57,0.02,0.15,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,135.89,8.52,49.86,3.17,0.00,0.00,0.00,0.00,130.64,5.55,33.84,0.80,0.00,0.00,0.00,0.00,133.40,7.17,36.95,2.25,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 08:58:00,230.46,228.92,229.84,0.60,0.04,0.19,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.98,8.51,44.59,3.77,0.00,0.00,0.00,0.00,131.30,6.14,33.30,1.39,0.00,0.00,0.00,0.00,133.82,7.36,37.31,2.69,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 08:59:00,230.58,228.79,229.78,0.59,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.17,0.01,0.00,0.00,0.00,0.00,136.25,9.10,48.62,3.75,0.00,0.00,0.00,0.00,131.08,6.16,33.84,1.98,0.00,0.00,0.00,0.00,133.63,7.59,38.15,2.74,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 09:00:00,230.58,229.04,229.81,0.60,0.04,0.21,0.01,0.00,0.00,0.00,0.00,0.57,0.02,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,137.51,8.51,48.11,3.17,0.00,0.00,0.00,0.00,131.30,5.54,33.32,1.39,0.00,0.00,0.00,0.00,133.45,7.16,37.39,2.37,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 09:01:00,230.58,228.79,229.78,0.60,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.33,8.53,48.03,3.75,0.00,0.00,0.00,0.00,130.27,6.14,33.89,0.80,0.00,0.00,0.00,0.00,133.66,7.30,37.09,2.62,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 09:02:00,230.58,229.04,229.76,0.60,0.04,0.21,0.01,0.00,0.00,0.00,0.00,0.57,0.02,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,137.51,8.54,48.09,3.17,0.00,0.00,0.00,0.00,131.01,5.56,33.85,1.39,0.00,0.00,0.00,0.00,133.40,7.16,37.26,2.60,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 09:03:00,230.46,228.66,229.72,0.59,0.04,0.21,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,135.96,8.52,48.01,3.17,0.00,0.00,0.00,0.00,130.86,6.14,32.71,1.39,0.00,0.00,0.00,0.00,133.31,7.25,37.81,2.44,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 09:04:00,230.46,229.04,229.72,0.60,0.04,0.19,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.77,8.51,43.90,3.75,0.00,0.00,0.00,0.00,130.56,5.55,34.50,1.39,0.00,0.00,0.00,0.00,133.55,7.42,37.45,2.65,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 09:05:00,230.33,229.04,229.75,0.60,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.69,9.10,48.57,3.76,0.00,0.00,0.00,0.00,129.83,6.14,33.32,1.39,0.00,0.00,0.00,0.00,133.51,7.37,37.07,2.51,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 09:06:00,230.46,228.92,229.73,0.60,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,137.74,8.51,48.65,3.76,0.00,0.00,0.00,0.00,130.49,6.12,33.36,1.39,0.00,0.00,0.00,0.00,133.60,7.41,37.46,2.59,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 09:07:00,230.33,229.04,229.73,0.60,0.04,0.19,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,137.07,9.66,44.49,3.75,0.00,0.00,0.00,0.00,131.45,6.13,33.91,1.39,0.00,0.00,0.00,0.00,133.90,7.57,37.58,2.78,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 09:08:00,230.46,229.04,229.77,0.59,0.04,0.21,0.01,0.00,0.00,0.00,0.00,0.57,0.02,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.33,8.52,48.68,3.17,0.00,0.00,0.00,0.00,130.49,5.55,33.32,1.39,0.00,0.00,0.00,0.00,133.44,7.17,37.11,2.44,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 09:09:00,230.46,229.04,229.80,0.59,0.04,0.19,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,135.72,8.53,44.47,3.76,0.00,0.00,0.00,0.00,130.64,6.14,33.32,1.98,0.00,0.00,0.00,0.00,133.85,7.51,37.14,2.86,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 09:10:00,230.33,228.92,229.76,0.59,0.04,0.19,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,135.95,8.53,42.77,3.75,0.00,0.00,0.00,0.00,130.86,5.56,33.34,1.39,0.00,0.00,0.00,0.00,133.36,7.24,37.19,2.46,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 09:11:00,230.46,228.92,229.76,0.59,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,135.96,8.53,48.60,3.76,0.00,0.00,0.00,0.00,130.05,6.12,33.85,0.21,0.00,0.00,0.00,0.00,133.42,7.23,37.64,2.43,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 09:12:00,230.46,228.79,229.79,0.59,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,135.66,8.51,47.55,3.75,0.00,0.00,0.00,0.00,131.15,6.13,33.93,0.80,0.00,0.00,0.00,0.00,133.30,7.09,37.37,2.44,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 09:13:00,230.33,228.79,229.78,0.60,0.04,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.77,8.53,46.26,3.76,0.00,0.00,0.00,0.00,130.71,6.71,33.89,1.98,0.00,0.00,0.00,0.00,133.71,7.52,37.43,2.79,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 09:14:00,230.58,229.17,229.79,0.59,0.04,0.21,0.01,0.00,0.00,0.00,0.00,0.57,0.02,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.56,8.54,48.65,3.17,0.00,0.00,0.00,0.00,130.26,5.55,33.84,1.39,0.00,0.00,0.00,0.00,133.45,7.21,37.56,2.46,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 09:15:00,230.58,228.79,229.74,0.59,0.04,0.22,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.33,8.51,50.37,3.17,0.00,0.00,0.00,0.00,131.15,6.14,33.25,1.39,0.00,0.00,0.00,0.00,133.32,7.46,37.52,2.51,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 09:16:00,230.46,228.79,229.74,0.59,0.04,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,135.89,9.08,46.21,4.35,0.00,0.00,0.00,0.00,130.42,6.14,34.46,1.98,0.00,0.00,0.00,0.00,133.65,7.82,37.44,2.90,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 09:17:00,230.58,228.92,229.79,0.59,0.05,0.20,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,135.74,10.86,46.98,3.17,0.00,0.00,0.00,0.00,130.64,6.14,33.89,1.39,0.00,0.00,0.00,0.00,133.31,7.71,37.10,2.53,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 09:18:00,230.46,228.92,229.75,0.60,0.08,0.20,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.16,0.01,0.00,0.00,0.00,0.00,137.07,17.36,46.85,3.17,0.00,0.00,0.00,0.00,130.49,7.89,33.95,1.39,0.00,0.00,0.00,0.00,133.44,12.95,37.49,2.54,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 09:19:00,230.46,228.92,229.81,0.60,0.09,0.19,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.07,0.16,0.01,0.00,0.00,0.00,0.00,137.59,20.94,44.47,4.34,0.00,0.00,0.00,0.00,130.71,13.80,33.89,1.39,0.00,0.00,0.00,0.00,133.52,16.99,37.29,2.70,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 09:20:00,230.33,228.92,229.79,0.59,0.10,0.21,0.01,0.00,0.00,0.00,0.00,0.56,0.07,0.14,0.00,0.00,0.00,0.00,0.00,0.58,0.09,0.16,0.01,0.00,0.00,0.00,0.00,135.59,22.72,48.60,3.17,0.00,0.00,0.00,0.00,129.53,16.79,33.34,0.80,0.00,0.00,0.00,0.00,132.78,19.86,36.90,2.31,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 09:21:00,230.33,228.79,229.62,0.60,0.10,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.08,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.09,0.16,0.01,0.00,0.00,0.00,0.00,136.84,23.89,47.47,4.34,0.00,0.00,0.00,0.00,130.42,19.07,33.26,1.39,0.00,0.00,0.00,0.00,133.16,21.45,36.74,2.83,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 09:22:00,230.33,228.92,229.66,0.59,0.10,0.19,0.02,0.00,0.00,0.00,0.00,0.57,0.08,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,135.30,23.89,43.36,3.76,0.00,0.00,0.00,0.00,129.90,19.11,33.28,1.39,0.00,0.00,0.00,0.00,133.00,22.20,37.37,2.76,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 09:23:00,230.20,228.92,229.63,0.59,0.11,0.21,0.01,0.00,0.00,0.00,0.00,0.57,0.09,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,136.02,25.03,48.76,3.17,0.00,0.00,0.00,0.00,131.08,19.72,33.36,1.39,0.00,0.00,0.00,0.00,132.84,22.11,37.43,2.54,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 09:24:00,230.20,229.04,229.56,0.59,0.10,0.19,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,136.33,23.90,44.00,3.76,0.00,0.00,0.00,0.00,130.42,19.67,33.23,1.98,0.00,0.00,0.00,0.00,133.02,22.35,37.10,2.78,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 09:25:00,230.33,228.79,229.53,0.59,0.11,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,135.66,24.97,46.88,3.75,0.00,0.00,0.00,0.00,130.64,19.76,33.23,1.39,0.00,0.00,0.00,0.00,132.76,22.25,37.06,2.55,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 09:26:00,230.20,228.79,229.56,0.59,0.11,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.15,0.00,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,135.28,25.07,48.09,3.76,0.00,0.00,0.00,0.00,130.49,20.32,34.48,0.80,0.00,0.00,0.00,0.00,132.97,22.80,37.58,2.65,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 09:27:00,230.20,228.92,229.58,0.60,0.10,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,137.80,23.91,48.09,4.34,0.00,0.00,0.00,0.00,130.49,20.25,33.78,1.98,0.00,0.00,0.00,0.00,133.27,22.81,37.69,2.93,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 09:28:00,230.33,228.79,229.59,0.59,0.11,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,136.33,25.00,44.93,3.76,0.00,0.00,0.00,0.00,130.27,19.75,33.34,1.39,0.00,0.00,0.00,0.00,132.89,22.17,36.95,2.48,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 09:29:00,230.20,228.79,229.52,0.60,0.11,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,136.69,25.04,45.60,3.76,0.00,0.00,0.00,0.00,131.08,19.74,32.73,1.39,0.00,0.00,0.00,0.00,133.34,22.36,36.94,2.85,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 09:30:00,230.33,228.79,229.58,0.60,0.11,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.17,0.01,0.00,0.00,0.00,0.00,136.92,24.99,49.13,3.76,0.00,0.00,0.00,0.00,131.01,19.70,33.85,1.39,0.00,0.00,0.00,0.00,133.27,22.74,38.07,2.78,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 09:31:00,230.46,228.79,229.60,0.59,0.11,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,135.81,24.38,47.44,3.75,0.00,0.00,0.00,0.00,130.34,19.72,33.28,1.39,0.00,0.00,0.00,0.00,133.14,22.46,37.27,2.56,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 09:32:00,230.20,228.79,229.56,0.59,0.11,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.08,0.16,0.01,0.00,0.00,0.00,0.00,136.02,24.42,46.83,3.76,0.00,0.00,0.00,0.00,131.74,14.38,33.91,1.98,0.00,0.00,0.00,0.00,133.73,18.62,37.38,2.91,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 09:33:00,230.33,228.92,229.63,0.60,0.07,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.05,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.16,0.01,0.00,0.00,0.00,0.00,136.62,16.75,46.85,4.36,0.00,0.00,0.00,0.00,130.93,11.44,33.32,1.98,0.00,0.00,0.00,0.00,133.78,14.13,37.70,2.98,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 09:34:00,230.46,228.92,229.64,0.60,0.06,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.04,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.05,0.17,0.01,0.00,0.00,0.00,0.00,137.15,14.40,47.95,3.75,0.00,0.00,0.00,0.00,131.23,9.11,33.87,1.39,0.00,0.00,0.00,0.00,133.78,11.41,37.90,2.64,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 09:35:00,230.46,228.92,229.65,0.60,0.05,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.04,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.16,0.01,0.00,0.00,0.00,0.00,138.26,11.48,47.44,3.76,0.00,0.00,0.00,0.00,131.52,9.07,34.43,1.98,0.00,0.00,0.00,0.00,134.07,10.22,37.62,2.83,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 09:36:00,230.33,228.79,229.72,0.60,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.16,0.01,0.00,0.00,0.00,0.00,137.80,10.30,48.49,4.34,0.00,0.00,0.00,0.00,130.93,7.89,34.39,1.39,0.00,0.00,0.00,0.00,134.03,9.00,37.56,2.79,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 09:37:00,230.58,228.92,229.76,0.60,0.04,0.19,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.16,0.01,0.00,0.00,0.00,0.00,138.18,9.71,43.19,3.76,0.00,0.00,0.00,0.00,131.67,6.76,33.84,1.39,0.00,0.00,0.00,0.00,134.09,8.30,36.98,2.64,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 09:38:00,230.46,229.04,229.76,0.59,0.04,0.22,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.17,0.01,0.00,0.00,0.00,0.00,136.56,9.11,49.69,3.77,0.00,0.00,0.00,0.00,131.60,6.73,33.85,1.98,0.00,0.00,0.00,0.00,134.22,8.19,37.94,2.85,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 09:39:00,230.46,229.04,229.77,0.59,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.48,9.11,48.62,3.76,0.00,0.00,0.00,0.00,131.23,6.13,33.26,0.80,0.00,0.00,0.00,0.00,133.98,7.68,37.38,2.54,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 09:40:00,230.71,228.79,229.87,0.59,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.63,8.50,49.13,3.77,0.00,0.00,0.00,0.00,131.89,6.15,33.32,1.39,0.00,0.00,0.00,0.00,133.76,7.38,36.96,2.65,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 09:41:00,230.58,228.79,229.83,0.59,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.33,8.53,48.19,3.76,0.00,0.00,0.00,0.00,131.01,6.72,33.84,1.98,0.00,0.00,0.00,0.00,134.06,7.72,37.25,2.82,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 09:42:00,230.46,228.92,229.77,0.60,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.17,0.01,0.00,0.00,0.00,0.00,136.77,9.11,49.16,4.33,0.00,0.00,0.00,0.00,131.30,6.14,33.87,1.39,0.00,0.00,0.00,0.00,133.85,7.77,38.01,2.85,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 09:43:00,230.71,229.04,229.88,0.59,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.71,8.54,48.71,3.77,0.00,0.00,0.00,0.00,130.49,6.14,32.68,1.39,0.00,0.00,0.00,0.00,133.67,7.32,36.99,2.48,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 09:44:00,230.71,228.92,229.86,0.60,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,137.36,8.53,48.11,3.76,0.00,0.00,0.00,0.00,131.52,6.14,33.36,1.39,0.00,0.00,0.00,0.00,134.08,7.58,37.44,2.92,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 09:45:00,230.46,229.04,229.84,0.59,0.04,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.41,9.11,45.85,3.76,0.00,0.00,0.00,0.00,131.67,6.71,33.97,1.39,0.00,0.00,0.00,0.00,133.66,7.64,37.37,2.84,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 09:46:00,230.46,228.92,229.80,0.60,0.04,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,137.15,8.52,46.26,3.76,0.00,0.00,0.00,0.00,130.56,6.72,33.30,1.39,0.00,0.00,0.00,0.00,133.30,7.63,37.60,2.52,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 09:47:00,230.33,228.92,229.77,0.59,0.04,0.19,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,135.74,8.53,44.54,3.76,0.00,0.00,0.00,0.00,131.08,6.73,33.95,0.80,0.00,0.00,0.00,0.00,133.45,7.71,37.23,2.76,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 09:48:00,230.46,229.04,229.81,0.59,0.04,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.33,9.11,46.96,4.34,0.00,0.00,0.00,0.00,131.23,6.14,32.69,1.39,0.00,0.00,0.00,0.00,133.69,7.47,37.02,2.71,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 09:49:00,230.58,229.04,229.74,0.60,0.04,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,137.36,8.51,45.78,3.75,0.00,0.00,0.00,0.00,130.05,6.13,33.80,1.39,0.00,0.00,0.00,0.00,133.33,7.27,37.12,2.55,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 09:50:00,230.46,228.92,229.76,0.59,0.04,0.22,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.17,0.01,0.00,0.00,0.00,0.00,136.41,8.51,50.59,3.76,0.00,0.00,0.00,0.00,131.30,6.14,34.50,1.98,0.00,0.00,0.00,0.00,133.83,7.64,38.04,2.94,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 09:51:00,230.46,229.04,229.78,0.59,0.04,0.21,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,135.96,8.52,48.14,3.17,0.00,0.00,0.00,0.00,130.71,6.14,33.82,1.39,0.00,0.00,0.00,0.00,133.34,7.16,37.19,2.47,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 09:52:00,230.46,228.92,229.73,0.59,0.03,0.18,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,135.51,7.93,42.20,3.76,0.00,0.00,0.00,0.00,131.30,5.56,32.71,1.39,0.00,0.00,0.00,0.00,133.37,7.06,36.90,2.55,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 09:53:00,230.46,228.92,229.77,0.59,0.04,0.22,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.17,0.01,0.00,0.00,0.00,0.00,135.87,8.51,49.78,3.76,0.00,0.00,0.00,0.00,130.71,6.14,33.93,1.98,0.00,0.00,0.00,0.00,133.54,7.45,38.07,2.83,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 09:54:00,230.46,228.92,229.75,0.60,0.04,0.19,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.54,8.49,43.95,3.76,0.00,0.00,0.00,0.00,131.30,6.13,33.36,1.39,0.00,0.00,0.00,0.00,133.27,7.31,37.25,2.57,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 09:55:00,230.20,229.04,229.73,0.59,0.04,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.25,9.09,45.18,3.76,0.00,0.00,0.00,0.00,130.49,6.13,33.93,1.39,0.00,0.00,0.00,0.00,133.36,7.59,37.05,2.74,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 09:56:00,230.46,228.92,229.75,0.59,0.04,0.22,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.02,8.52,50.25,3.75,0.00,0.00,0.00,0.00,131.15,6.13,32.75,1.39,0.00,0.00,0.00,0.00,133.53,7.40,37.03,2.70,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 09:57:00,230.46,228.79,229.74,0.59,0.04,0.20,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.02,8.51,46.85,3.17,0.00,0.00,0.00,0.00,131.59,6.14,33.87,1.39,0.00,0.00,0.00,0.00,133.46,7.43,37.41,2.60,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 09:58:00,230.33,229.04,229.75,0.59,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.10,8.52,49.19,4.34,0.00,0.00,0.00,0.00,131.15,6.72,34.43,1.98,0.00,0.00,0.00,0.00,133.75,7.74,37.66,2.96,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 09:59:00,230.46,229.04,229.81,0.59,0.04,0.21,0.01,0.00,0.00,0.00,0.00,0.57,0.02,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.56,8.52,48.06,3.17,0.00,0.00,0.00,0.00,131.08,5.53,32.69,1.39,0.00,0.00,0.00,0.00,133.27,7.08,36.88,2.46,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 10:00:00,230.46,229.17,229.76,0.60,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.84,8.53,48.14,3.76,0.00,0.00,0.00,0.00,131.15,6.13,34.46,1.98,0.00,0.00,0.00,0.00,133.63,7.56,37.47,2.87,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 10:01:00,230.33,229.04,229.82,0.59,0.04,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,135.74,8.52,45.70,4.34,0.00,0.00,0.00,0.00,130.42,5.54,33.99,1.39,0.00,0.00,0.00,0.00,133.49,7.39,37.64,2.77,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 10:02:00,230.46,228.92,229.81,0.60,0.04,0.21,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.69,8.53,48.62,3.17,0.00,0.00,0.00,0.00,130.56,6.13,33.30,1.39,0.00,0.00,0.00,0.00,133.36,7.19,37.50,2.46,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 10:03:00,230.46,228.92,229.86,0.60,0.04,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.23,8.53,46.26,4.35,0.00,0.00,0.00,0.00,131.30,6.15,33.26,1.98,0.00,0.00,0.00,0.00,133.86,7.58,37.37,2.92,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 10:04:00,230.46,228.92,229.83,0.60,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.39,8.52,48.06,3.76,0.00,0.00,0.00,0.00,131.15,6.14,33.91,1.98,0.00,0.00,0.00,0.00,133.72,7.36,37.13,2.75,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 10:05:00,230.46,228.79,229.79,0.59,0.04,0.19,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.48,9.11,44.57,3.17,0.00,0.00,0.00,0.00,129.90,6.15,32.73,0.80,0.00,0.00,0.00,0.00,133.50,7.56,37.48,2.53,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 10:06:00,230.46,228.92,229.82,0.59,0.04,0.22,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.25,8.51,50.28,3.76,0.00,0.00,0.00,0.00,131.45,6.72,33.97,1.98,0.00,0.00,0.00,0.00,133.70,7.58,37.52,2.74,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 10:07:00,230.46,229.04,229.77,0.59,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,135.89,8.52,48.14,4.34,0.00,0.00,0.00,0.00,131.45,6.72,33.28,1.39,0.00,0.00,0.00,0.00,133.52,7.68,37.55,2.80,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 10:08:00,230.46,229.04,229.80,0.59,0.07,0.20,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.05,0.16,0.01,0.00,0.00,0.00,0.00,135.15,15.04,45.78,3.17,0.00,0.00,0.00,0.00,130.71,6.15,33.28,1.39,0.00,0.00,0.00,0.00,133.13,11.18,36.76,2.48,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 10:09:00,230.46,228.92,229.82,0.59,0.08,0.19,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.07,0.16,0.01,0.00,0.00,0.00,0.00,135.74,19.17,44.64,3.76,0.00,0.00,0.00,0.00,130.56,12.61,33.91,1.39,0.00,0.00,0.00,0.00,133.22,15.72,37.69,2.78,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 10:10:00,230.46,229.17,229.81,0.59,0.09,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.07,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.08,0.16,0.01,0.00,0.00,0.00,0.00,136.10,20.36,47.58,3.77,0.00,0.00,0.00,0.00,130.49,15.59,33.32,1.98,0.00,0.00,0.00,0.00,133.15,18.28,37.31,2.64,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 10:11:00,230.20,229.04,229.74,0.59,0.10,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.08,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.09,0.16,0.01,0.00,0.00,0.00,0.00,135.74,23.28,46.26,3.75,0.00,0.00,0.00,0.00,130.49,17.40,33.34,1.39,0.00,0.00,0.00,0.00,132.67,20.24,36.78,2.42,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 10:12:00,230.46,229.17,229.82,0.59,0.10,0.22,0.02,0.00,0.00,0.00,0.00,0.57,0.08,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.09,0.16,0.01,0.00,0.00,0.00,0.00,135.15,23.30,50.39,3.76,0.00,0.00,0.00,0.00,130.64,18.56,33.36,1.39,0.00,0.00,0.00,0.00,132.86,20.99,37.20,2.80,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 10:13:00,230.46,228.79,229.65,0.59,0.10,0.20,0.01,0.00,0.00,0.00,0.00,0.56,0.08,0.14,0.00,0.00,0.00,0.00,0.00,0.58,0.09,0.16,0.01,0.00,0.00,0.00,0.00,135.28,23.31,46.29,3.17,0.00,0.00,0.00,0.00,129.17,18.57,33.21,0.80,0.00,0.00,0.00,0.00,132.56,21.48,37.30,2.49,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 10:14:00,230.46,228.92,229.64,0.59,0.11,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.08,0.15,0.00,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,135.66,24.44,48.06,3.76,0.00,0.00,0.00,0.00,130.49,19.12,34.48,0.80,0.00,0.00,0.00,0.00,132.77,21.96,37.35,2.62,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 10:15:00,230.33,228.66,229.65,0.59,0.11,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.14,0.00,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,135.51,24.45,45.16,3.76,0.00,0.00,0.00,0.00,130.19,19.72,33.28,0.80,0.00,0.00,0.00,0.00,133.06,22.23,37.09,2.84,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 10:16:00,230.20,228.92,229.56,0.59,0.11,0.19,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,135.59,24.48,43.95,3.75,0.00,0.00,0.00,0.00,129.90,19.70,33.26,1.39,0.00,0.00,0.00,0.00,132.66,22.14,36.87,2.52,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 10:17:00,230.20,228.79,229.56,0.59,0.11,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,136.02,24.47,47.55,3.76,0.00,0.00,0.00,0.00,131.01,19.72,33.91,1.39,0.00,0.00,0.00,0.00,133.22,22.69,37.72,2.80,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 10:18:00,230.20,228.66,229.49,0.59,0.11,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,135.95,24.44,46.26,3.75,0.00,0.00,0.00,0.00,129.97,19.64,33.28,1.38,0.00,0.00,0.00,0.00,132.95,22.23,37.14,2.73,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 10:19:00,230.33,228.79,229.56,0.59,0.11,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.08,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,136.25,24.44,46.37,3.76,0.00,0.00,0.00,0.00,131.01,19.14,33.36,1.39,0.00,0.00,0.00,0.00,133.26,21.97,36.96,2.70,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 10:20:00,230.33,228.92,229.61,0.60,0.11,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,137.51,24.44,46.26,4.34,0.00,0.00,0.00,0.00,130.93,19.72,32.69,1.39,0.00,0.00,0.00,0.00,133.50,22.50,37.37,2.86,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 10:21:00,230.33,228.92,229.59,0.59,0.11,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,136.02,24.45,45.08,3.75,0.00,0.00,0.00,0.00,130.12,19.70,33.23,1.39,0.00,0.00,0.00,0.00,133.13,22.53,37.41,2.58,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 10:22:00,230.46,228.92,229.56,0.60,0.11,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,138.34,24.38,48.62,4.34,0.00,0.00,0.00,0.00,131.01,20.90,34.46,1.98,0.00,0.00,0.00,0.00,133.48,22.53,37.30,2.83,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 10:23:00,230.46,228.53,229.62,0.59,0.11,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.14,0.00,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,136.10,24.45,45.75,3.75,0.00,0.00,0.00,0.00,130.05,19.72,33.28,0.80,0.00,0.00,0.00,0.00,133.23,21.96,36.74,2.62,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 10:24:00,230.46,228.53,229.54,0.59,0.11,0.19,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,135.59,24.47,43.71,3.76,0.00,0.00,0.00,0.00,130.71,20.26,33.25,1.97,0.00,0.00,0.00,0.00,133.23,22.54,37.25,2.67,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 10:25:00,230.33,228.92,229.61,0.59,0.11,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.17,0.01,0.00,0.00,0.00,0.00,136.18,24.97,48.62,3.76,0.00,0.00,0.00,0.00,130.93,20.32,33.97,1.39,0.00,0.00,0.00,0.00,133.60,22.76,38.02,2.86,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 10:26:00,230.33,228.79,229.62,0.60,0.10,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.07,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.08,0.16,0.01,0.00,0.00,0.00,0.00,137.00,23.23,45.65,3.76,0.00,0.00,0.00,0.00,130.64,15.62,33.82,1.39,0.00,0.00,0.00,0.00,133.35,19.29,37.28,2.65,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 10:27:00,230.33,228.92,229.62,0.60,0.08,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.05,0.14,0.00,0.00,0.00,0.00,0.00,0.58,0.06,0.16,0.01,0.00,0.00,0.00,0.00,137.36,17.94,45.06,3.76,0.00,0.00,0.00,0.00,130.71,10.84,33.26,0.80,0.00,0.00,0.00,0.00,133.49,14.83,37.02,2.65,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 10:28:00,230.46,228.79,229.68,0.60,0.06,0.22,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.05,0.17,0.01,0.00,0.00,0.00,0.00,137.80,14.40,49.80,4.34,0.00,0.00,0.00,0.00,131.67,7.93,34.01,1.98,0.00,0.00,0.00,0.00,133.97,10.94,38.16,2.91,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 10:29:00,230.58,228.92,229.76,0.60,0.05,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.16,0.01,0.00,0.00,0.00,0.00,137.07,11.44,48.71,3.76,0.00,0.00,0.00,0.00,131.30,7.32,33.85,1.98,0.00,0.00,0.00,0.00,133.90,8.79,37.70,2.68,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 10:30:00,230.46,228.92,229.73,0.60,0.04,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.16,0.01,0.00,0.00,0.00,0.00,136.69,9.11,45.13,4.34,0.00,0.00,0.00,0.00,132.11,7.31,33.99,1.98,0.00,0.00,0.00,0.00,134.31,8.47,37.62,3.00,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 10:31:00,230.46,228.92,229.75,0.60,0.04,0.22,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,137.57,9.11,49.86,3.76,0.00,0.00,0.00,0.00,131.15,6.15,33.91,1.39,0.00,0.00,0.00,0.00,134.11,7.85,37.00,2.67,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 10:32:00,230.58,228.92,229.88,0.60,0.04,0.21,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,138.26,8.53,47.55,3.17,0.00,0.00,0.00,0.00,131.01,6.15,33.40,1.39,0.00,0.00,0.00,0.00,134.13,7.57,37.70,2.64,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 10:33:00,230.46,229.04,229.84,0.60,0.04,0.19,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,137.00,8.53,44.57,3.77,0.00,0.00,0.00,0.00,131.82,6.14,34.46,1.39,0.00,0.00,0.00,0.00,134.26,7.78,37.54,2.97,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 10:34:00,230.46,228.92,229.81,0.60,0.04,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,137.36,8.53,46.88,3.75,0.00,0.00,0.00,0.00,131.15,6.13,33.26,1.39,0.00,0.00,0.00,0.00,133.77,7.34,37.11,2.41,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 10:35:00,230.58,228.92,229.81,0.60,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.84,9.09,49.32,3.76,0.00,0.00,0.00,0.00,131.01,6.14,33.91,1.98,0.00,0.00,0.00,0.00,134.00,7.64,37.11,2.80,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 10:36:00,230.46,229.04,229.80,0.59,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.56,8.53,48.11,3.77,0.00,0.00,0.00,0.00,131.08,6.73,33.93,1.98,0.00,0.00,0.00,0.00,133.82,7.77,37.63,2.90,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 10:37:00,230.71,229.04,229.86,0.59,0.04,0.21,0.01,0.00,0.00,0.00,0.00,0.57,0.02,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,135.81,8.51,47.55,3.17,0.00,0.00,0.00,0.00,131.08,5.55,33.82,1.39,0.00,0.00,0.00,0.00,133.32,7.27,37.43,2.37,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 10:38:00,230.33,228.79,229.74,0.59,0.04,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.33,8.52,45.72,4.33,0.00,0.00,0.00,0.00,130.86,6.71,33.28,1.98,0.00,0.00,0.00,0.00,133.62,7.56,37.03,2.96,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 10:39:00,230.33,229.04,229.79,0.59,0.04,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,135.66,8.52,46.96,3.76,0.00,0.00,0.00,0.00,131.08,6.14,33.28,1.39,0.00,0.00,0.00,0.00,133.33,7.16,36.90,2.52,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 10:40:00,230.71,228.92,229.80,0.59,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,135.81,8.50,47.44,3.76,0.00,0.00,0.00,0.00,130.78,6.14,33.32,1.39,0.00,0.00,0.00,0.00,133.33,7.31,37.50,2.52,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 10:41:00,230.58,228.79,229.74,0.59,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.33,8.51,48.11,4.34,0.00,0.00,0.00,0.00,131.15,6.72,34.43,1.98,0.00,0.00,0.00,0.00,133.65,7.65,37.82,2.97,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 10:42:00,230.46,229.04,229.74,0.60,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,137.21,8.51,48.71,3.76,0.00,0.00,0.00,0.00,130.42,6.14,33.30,1.39,0.00,0.00,0.00,0.00,133.30,7.10,37.02,2.51,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 10:43:00,230.58,228.92,229.77,0.59,0.04,0.22,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.02,8.52,49.83,3.76,0.00,0.00,0.00,0.00,130.78,6.14,33.87,1.98,0.00,0.00,0.00,0.00,133.52,7.34,37.21,2.77,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 10:44:00,230.46,229.04,229.77,0.59,0.04,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.18,9.10,46.91,3.76,0.00,0.00,0.00,0.00,131.60,6.73,33.36,1.39,0.00,0.00,0.00,0.00,133.70,7.85,37.67,2.83,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 10:45:00,230.58,229.04,229.75,0.59,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,135.59,8.51,48.01,3.76,0.00,0.00,0.00,0.00,131.01,6.12,33.93,1.39,0.00,0.00,0.00,0.00,133.23,7.30,37.47,2.46,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 10:46:00,230.33,228.92,229.77,0.60,0.04,0.22,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.84,8.52,50.96,4.35,0.00,0.00,0.00,0.00,131.15,6.14,33.82,1.98,0.00,0.00,0.00,0.00,133.68,7.58,37.21,2.87,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 10:47:00,230.58,228.92,229.75,0.59,0.04,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.48,8.51,46.34,3.76,0.00,0.00,0.00,0.00,130.71,6.12,33.30,1.39,0.00,0.00,0.00,0.00,133.61,7.21,37.06,2.50,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 10:48:00,230.46,228.92,229.75,0.59,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.41,8.50,48.71,4.35,0.00,0.00,0.00,0.00,131.74,6.72,34.48,1.98,0.00,0.00,0.00,0.00,133.60,7.52,37.87,2.87,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 10:49:00,230.33,229.04,229.79,0.60,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.62,9.10,48.01,3.76,0.00,0.00,0.00,0.00,130.86,6.14,33.91,1.98,0.00,0.00,0.00,0.00,133.56,7.37,37.35,2.66,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 10:50:00,230.33,228.92,229.75,0.59,0.04,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,135.81,8.51,45.75,3.76,0.00,0.00,0.00,0.00,130.56,6.13,33.28,0.21,0.00,0.00,0.00,0.00,133.36,7.03,36.58,2.42,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 10:51:00,230.46,229.04,229.76,0.59,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.33,8.52,48.52,3.75,0.00,0.00,0.00,0.00,130.49,6.15,33.28,1.98,0.00,0.00,0.00,0.00,133.42,7.24,37.18,2.56,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 10:52:00,230.33,229.04,229.75,0.60,0.04,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.62,8.51,45.16,3.76,0.00,0.00,0.00,0.00,131.01,6.14,34.48,1.39,0.00,0.00,0.00,0.00,133.73,7.61,37.51,2.93,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 10:53:00,230.46,228.92,229.79,0.60,0.04,0.19,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.14,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,137.07,8.53,44.57,3.77,0.00,0.00,0.00,0.00,130.93,5.54,33.30,0.80,0.00,0.00,0.00,0.00,133.52,7.41,37.25,2.78,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 10:54:00,230.46,229.04,229.80,0.60,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,137.07,9.09,47.50,3.77,0.00,0.00,0.00,0.00,131.15,6.14,33.32,1.39,0.00,0.00,0.00,0.00,133.55,7.34,36.93,2.67,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 10:55:00,230.33,228.92,229.82,0.59,0.04,0.21,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,135.30,8.52,48.60,3.17,0.00,0.00,0.00,0.00,131.15,6.13,33.87,1.39,0.00,0.00,0.00,0.00,133.28,7.40,37.27,2.55,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 10:56:00,230.33,229.04,229.77,0.59,0.06,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.16,0.01,0.00,0.00,0.00,0.00,136.10,12.65,45.75,4.35,0.00,0.00,0.00,0.00,131.01,6.14,33.93,1.98,0.00,0.00,0.00,0.00,133.52,8.70,37.79,2.80,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 10:57:00,230.46,228.79,229.78,0.59,0.07,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.04,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.16,0.01,0.00,0.00,0.00,0.00,135.81,15.59,48.65,3.77,0.00,0.00,0.00,0.00,130.56,8.52,33.32,1.39,0.00,0.00,0.00,0.00,133.46,12.80,37.26,2.78,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 10:58:00,230.33,228.92,229.77,0.59,0.08,0.19,0.01,0.00,0.00,0.00,0.00,0.57,0.06,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.07,0.16,0.01,0.00,0.00,0.00,0.00,134.99,17.98,44.52,3.17,0.00,0.00,0.00,0.00,130.12,12.64,32.69,1.39,0.00,0.00,0.00,0.00,132.98,15.73,36.53,2.39,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 10:59:00,230.46,228.79,229.79,0.59,0.09,0.19,0.01,0.00,0.00,0.00,0.00,0.57,0.07,0.14,0.00,0.00,0.00,0.00,0.00,0.58,0.08,0.16,0.01,0.00,0.00,0.00,0.00,135.95,21.50,42.77,3.17,0.00,0.00,0.00,0.00,130.05,15.01,33.34,0.80,0.00,0.00,0.00,0.00,133.04,18.19,37.06,2.43,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 11:00:00,230.46,228.92,229.80,0.60,0.09,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.07,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.08,0.16,0.01,0.00,0.00,0.00,0.00,137.05,21.52,48.09,3.76,0.00,0.00,0.00,0.00,130.93,16.79,32.16,1.39,0.00,0.00,0.00,0.00,133.33,19.27,37.52,2.75,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 11:01:00,230.46,228.92,229.73,0.59,0.10,0.20,0.02,0.00,0.00,0.00,0.00,0.56,0.08,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.09,0.16,0.01,0.00,0.00,0.00,0.00,136.02,23.26,45.24,3.76,0.00,0.00,0.00,0.00,129.53,17.38,33.34,1.39,0.00,0.00,0.00,0.00,132.85,20.05,37.23,2.66,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 11:02:00,230.33,228.92,229.74,0.59,0.10,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.08,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.09,0.16,0.01,0.00,0.00,0.00,0.00,136.10,23.28,45.13,3.76,0.00,0.00,0.00,0.00,130.34,17.99,33.85,1.39,0.00,0.00,0.00,0.00,133.03,21.17,36.79,2.70,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 11:03:00,230.33,228.79,229.57,0.59,0.11,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.08,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,135.95,24.37,48.03,3.76,0.00,0.00,0.00,0.00,130.27,18.56,33.28,1.97,0.00,0.00,0.00,0.00,133.01,21.95,37.68,2.75,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 11:04:00,230.33,228.79,229.63,0.59,0.10,0.22,0.02,0.00,0.00,0.00,0.00,0.57,0.08,0.14,0.00,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,135.51,23.91,49.86,3.76,0.00,0.00,0.00,0.00,130.12,19.12,33.26,0.80,0.00,0.00,0.00,0.00,132.77,21.96,37.34,2.48,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 11:05:00,230.33,228.92,229.68,0.59,0.10,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,136.18,23.93,47.50,4.33,0.00,0.00,0.00,0.00,130.42,20.29,32.69,1.98,0.00,0.00,0.00,0.00,133.14,22.49,37.41,2.99,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 11:06:00,230.33,228.92,229.53,0.59,0.11,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.08,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,135.89,24.52,46.21,3.75,0.00,0.00,0.00,0.00,129.83,19.15,33.78,1.98,0.00,0.00,0.00,0.00,132.64,21.97,36.63,2.55,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 11:07:00,230.46,228.79,229.52,0.59,0.11,0.20,0.01,0.00,0.00,0.00,0.00,0.56,0.09,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,134.99,24.44,46.85,3.17,0.00,0.00,0.00,0.00,129.31,19.68,32.71,1.39,0.00,0.00,0.00,0.00,132.62,22.52,37.31,2.59,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 11:08:00,230.20,228.92,229.57,0.60,0.10,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,136.69,23.90,46.26,3.76,0.00,0.00,0.00,0.00,130.64,19.73,33.80,1.39,0.00,0.00,0.00,0.00,133.26,22.68,37.64,2.87,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 11:09:00,230.46,228.79,229.58,0.60,0.11,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,137.00,24.51,45.55,3.75,0.00,0.00,0.00,0.00,130.27,19.70,33.25,1.39,0.00,0.00,0.00,0.00,132.98,21.98,36.67,2.45,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 11:10:00,230.33,228.79,229.55,0.59,0.11,0.22,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,136.41,24.41,50.37,3.76,0.00,0.00,0.00,0.00,131.15,19.70,33.87,1.97,0.00,0.00,0.00,0.00,133.39,22.20,37.43,2.74,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 11:11:00,230.33,228.79,229.58,0.59,0.11,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.15,0.00,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,135.87,25.03,46.24,3.75,0.00,0.00,0.00,0.00,130.56,19.74,33.87,0.80,0.00,0.00,0.00,0.00,133.26,22.66,37.61,2.80,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 11:12:00,230.33,228.92,229.60,0.59,0.11,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,136.41,24.44,48.54,3.75,0.00,0.00,0.00,0.00,130.49,19.68,33.82,1.39,0.00,0.00,0.00,0.00,133.13,22.28,37.56,2.53,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 11:13:00,230.33,228.92,229.59,0.60,0.11,0.19,0.02,0.00,0.00,0.00,0.00,0.57,0.08,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,136.84,24.48,43.85,4.33,0.00,0.00,0.00,0.00,130.93,19.10,33.85,1.98,0.00,0.00,0.00,0.00,133.63,21.98,37.32,2.98,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 11:14:00,230.33,228.92,229.61,0.60,0.09,0.19,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.07,0.16,0.01,0.00,0.00,0.00,0.00,137.21,20.31,43.93,3.75,0.00,0.00,0.00,0.00,131.01,13.81,33.84,1.39,0.00,0.00,0.00,0.00,133.33,16.86,37.25,2.48,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 11:15:00,230.33,228.79,229.63,0.59,0.07,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.05,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.17,0.01,0.00,0.00,0.00,0.00,136.48,16.16,48.06,3.76,0.00,0.00,0.00,0.00,130.71,11.46,33.84,1.39,0.00,0.00,0.00,0.00,133.65,13.41,38.00,2.69,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 11:16:00,230.33,228.79,229.62,0.60,0.06,0.18,0.02,0.00,0.00,0.00,0.00,0.57,0.04,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.05,0.16,0.01,0.00,0.00,0.00,0.00,137.51,13.80,42.25,4.94,0.00,0.00,0.00,0.00,131.45,9.09,34.43,1.39,0.00,0.00,0.00,0.00,134.05,11.30,37.60,3.01,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 11:17:00,230.46,228.92,229.59,0.60,0.05,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.04,0.15,0.00,0.00,0.00,0.00,0.00,0.58,0.04,0.16,0.01,0.00,0.00,0.00,0.00,136.77,10.89,48.03,3.75,0.00,0.00,0.00,0.00,130.71,8.48,33.84,0.80,0.00,0.00,0.00,0.00,133.72,9.41,37.07,2.45,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 11:18:00,230.33,228.79,229.67,0.60,0.04,0.22,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.16,0.01,0.00,0.00,0.00,0.00,137.36,10.28,49.69,4.34,0.00,0.00,0.00,0.00,132.04,7.90,34.44,1.98,0.00,0.00,0.00,0.00,134.34,8.95,37.76,2.84,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 11:19:00,230.46,228.92,229.75,0.60,0.04,0.21,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.16,0.01,0.00,0.00,0.00,0.00,137.67,9.68,48.19,3.17,0.00,0.00,0.00,0.00,131.01,6.73,33.36,1.39,0.00,0.00,0.00,0.00,134.03,8.18,37.45,2.58,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 11:20:00,230.46,228.92,229.70,0.60,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.69,9.08,48.14,4.34,0.00,0.00,0.00,0.00,131.67,6.73,33.89,1.98,0.00,0.00,0.00,0.00,134.21,8.00,37.42,2.77,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 11:21:00,230.71,229.04,229.78,0.60,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.16,0.01,0.00,0.00,0.00,0.00,136.62,9.10,47.58,3.77,0.00,0.00,0.00,0.00,132.18,6.71,33.38,1.39,0.00,0.00,0.00,0.00,134.20,8.04,37.38,2.87,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 11:22:00,230.46,229.04,229.81,0.59,0.04,0.19,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.33,9.11,43.39,3.76,0.00,0.00,0.00,0.00,130.56,6.13,33.99,0.80,0.00,0.00,0.00,0.00,133.92,7.44,37.13,2.54,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 11:23:00,230.71,229.04,229.79,0.59,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.18,9.12,48.62,4.34,0.00,0.00,0.00,0.00,132.04,6.71,33.40,1.98,0.00,0.00,0.00,0.00,134.12,7.86,37.65,2.89,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 11:24:00,230.46,229.04,229.85,0.59,0.04,0.20,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.48,9.10,45.70,3.17,0.00,0.00,0.00,0.00,131.15,6.16,33.34,1.39,0.00,0.00,0.00,0.00,133.63,7.42,37.07,2.42,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 11:25:00,230.58,228.92,229.79,0.59,0.04,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.25,9.08,46.96,3.77,0.00,0.00,0.00,0.00,131.52,6.72,33.28,1.39,0.00,0.00,0.00,0.00,133.92,7.77,36.91,2.88,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 11:26:00,230.46,229.04,229.84,0.59,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.41,8.52,48.76,4.34,0.00,0.00,0.00,0.00,131.01,6.14,33.87,0.80,0.00,0.00,0.00,0.00,133.63,7.54,37.44,2.75,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 11:27:00,230.46,229.04,229.77,0.59,0.04,0.21,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,135.96,8.51,47.55,3.17,0.00,0.00,0.00,0.00,131.30,6.14,33.28,1.39,0.00,0.00,0.00,0.00,133.39,7.29,37.36,2.57,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 11:28:00,230.46,229.04,229.74,0.59,0.04,0.20,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,135.66,8.51,45.72,3.17,0.00,0.00,0.00,0.00,131.01,6.12,33.32,1.39,0.00,0.00,0.00,0.00,133.20,7.14,36.86,2.44,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 11:29:00,230.46,228.92,229.86,0.59,0.04,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.10,9.10,46.85,3.76,0.00,0.00,0.00,0.00,131.08,6.15,33.89,1.98,0.00,0.00,0.00,0.00,133.80,7.48,37.10,2.83,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 11:30:00,230.58,229.04,229.81,0.59,0.04,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.33,8.51,45.67,4.34,0.00,0.00,0.00,0.00,131.23,6.12,33.99,1.98,0.00,0.00,0.00,0.00,133.65,7.37,37.66,2.89,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 11:31:00,230.20,228.92,229.74,0.60,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,137.21,8.51,47.52,3.75,0.00,0.00,0.00,0.00,130.05,6.13,32.69,1.39,0.00,0.00,0.00,0.00,133.42,7.24,37.34,2.61,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 11:32:00,230.58,228.92,229.77,0.59,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,135.81,8.50,48.01,4.35,0.00,0.00,0.00,0.00,130.34,6.13,34.01,1.40,0.00,0.00,0.00,0.00,133.74,7.35,37.42,2.84,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 11:33:00,230.58,228.79,229.73,0.59,0.04,0.19,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.02,8.51,44.57,4.33,0.00,0.00,0.00,0.00,130.56,5.56,33.80,1.39,0.00,0.00,0.00,0.00,133.57,7.16,36.96,2.59,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 11:34:00,230.58,229.04,229.79,0.60,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,137.59,8.51,48.09,3.75,0.00,0.00,0.00,0.00,131.01,6.15,34.46,1.98,0.00,0.00,0.00,0.00,133.67,7.48,37.74,2.56,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 11:35:00,230.33,228.66,229.72,0.60,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,137.67,8.52,47.26,3.76,0.00,0.00,0.00,0.00,131.67,6.13,34.54,1.98,0.00,0.00,0.00,0.00,133.75,7.77,37.59,2.90,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 11:36:00,230.33,228.92,229.73,0.59,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,135.22,8.52,47.31,3.76,0.00,0.00,0.00,0.00,130.42,5.55,33.32,1.39,0.00,0.00,0.00,0.00,133.21,7.07,36.82,2.47,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 11:37:00,230.46,228.79,229.78,0.59,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,135.81,8.50,48.09,3.76,0.00,0.00,0.00,0.00,131.08,6.13,33.26,0.80,0.00,0.00,0.00,0.00,133.50,7.20,37.06,2.55,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 11:38:00,230.58,229.04,229.70,0.59,0.04,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.25,8.52,46.85,3.76,0.00,0.00,0.00,0.00,130.56,6.72,34.48,1.39,0.00,0.00,0.00,0.00,133.59,7.51,37.66,2.89,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 11:39:00,230.46,228.92,229.79,0.59,0.04,0.23,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.25,8.51,53.99,3.17,0.00,0.00,0.00,0.00,130.78,6.12,33.87,1.39,0.00,0.00,0.00,0.00,133.42,7.17,37.24,2.51,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 11:40:00,230.33,228.79,229.77,0.59,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.02,8.50,49.19,4.35,0.00,0.00,0.00,0.00,130.49,6.13,33.89,1.39,0.00,0.00,0.00,0.00,133.53,7.38,37.15,2.76,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 11:41:00,230.46,228.79,229.78,0.60,0.04,0.19,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.92,8.52,44.49,3.76,0.00,0.00,0.00,0.00,131.23,5.55,33.93,1.39,0.00,0.00,0.00,0.00,133.69,7.20,37.09,2.70,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 11:42:00,230.46,228.92,229.81,0.59,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.18,8.52,49.21,3.74,0.00,0.00,0.00,0.00,131.30,6.12,33.38,1.39,0.00,0.00,0.00,0.00,133.52,7.24,37.53,2.60,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 11:43:00,230.46,228.92,229.79,0.59,0.04,0.19,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.48,8.51,42.87,3.75,0.00,0.00,0.00,0.00,130.93,6.14,33.91,1.98,0.00,0.00,0.00,0.00,133.48,7.37,37.21,2.73,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 11:44:00,230.46,228.92,229.76,0.59,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.41,8.52,48.68,3.76,0.00,0.00,0.00,0.00,130.78,5.56,33.28,1.39,0.00,0.00,0.00,0.00,133.66,7.42,37.11,2.69,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 11:45:00,230.33,228.92,229.74,0.60,0.06,0.21,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.16,0.01,0.00,0.00,0.00,0.00,136.77,12.67,49.08,3.17,0.00,0.00,0.00,0.00,131.15,6.13,33.38,1.39,0.00,0.00,0.00,0.00,133.45,8.28,37.24,2.42,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 11:46:00,230.33,228.92,229.76,0.59,0.07,0.22,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.05,0.16,0.01,0.00,0.00,0.00,0.00,136.33,14.99,51.04,3.76,0.00,0.00,0.00,0.00,130.71,6.73,33.32,1.98,0.00,0.00,0.00,0.00,133.79,11.32,37.71,2.65,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 11:47:00,230.46,229.04,229.80,0.60,0.08,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.05,0.14,0.00,0.00,0.00,0.00,0.00,0.58,0.06,0.16,0.01,0.00,0.00,0.00,0.00,136.54,17.36,49.32,3.76,0.00,0.00,0.00,0.00,130.42,10.85,33.34,0.80,0.00,0.00,0.00,0.00,133.36,14.03,36.98,2.47,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 11:48:00,230.33,229.17,229.75,0.59,0.09,0.19,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.08,0.16,0.01,0.00,0.00,0.00,0.00,136.02,20.31,44.00,3.76,0.00,0.00,0.00,0.00,130.64,13.25,33.34,1.39,0.00,0.00,0.00,0.00,133.29,17.28,36.59,2.57,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 11:49:00,230.58,228.92,229.72,0.59,0.09,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.07,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.08,0.16,0.01,0.00,0.00,0.00,0.00,135.81,21.53,48.60,3.76,0.00,0.00,0.00,0.00,130.49,16.20,33.23,1.39,0.00,0.00,0.00,0.00,133.18,19.47,37.12,2.64,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 11:50:00,230.46,229.04,229.75,0.59,0.10,0.21,0.01,0.00,0.00,0.00,0.00,0.57,0.08,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.09,0.16,0.01,0.00,0.00,0.00,0.00,135.07,23.30,47.50,3.17,0.00,0.00,0.00,0.00,130.42,18.49,33.80,1.39,0.00,0.00,0.00,0.00,132.82,21.22,37.46,2.49,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 11:51:00,230.46,229.04,229.70,0.59,0.10,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.08,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.09,0.16,0.01,0.00,0.00,0.00,0.00,135.36,23.86,47.44,3.77,0.00,0.00,0.00,0.00,130.56,19.14,33.89,1.39,0.00,0.00,0.00,0.00,132.87,21.56,37.31,2.74,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 11:52:00,230.46,228.79,229.60,0.59,0.11,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.08,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.09,0.16,0.01,0.00,0.00,0.00,0.00,136.02,24.53,48.11,3.76,0.00,0.00,0.00,0.00,130.27,19.14,32.68,1.39,0.00,0.00,0.00,0.00,132.84,21.42,37.07,2.60,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 11:53:00,230.20,228.53,229.54,0.60,0.11,0.19,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,136.31,24.45,44.62,3.75,0.00,0.00,0.00,0.00,129.97,19.70,33.28,1.39,0.00,0.00,0.00,0.00,132.65,22.31,37.36,2.51,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 11:54:00,230.33,228.92,229.58,0.59,0.11,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,134.99,25.06,49.21,3.76,0.00,0.00,0.00,0.00,130.64,20.29,33.85,1.98,0.00,0.00,0.00,0.00,133.10,22.86,37.71,2.77,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 11:55:00,230.46,228.66,229.55,0.59,0.11,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,136.02,25.06,46.16,3.76,0.00,0.00,0.00,0.00,129.97,20.28,33.85,1.39,0.00,0.00,0.00,0.00,133.06,22.56,37.63,2.85,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 11:56:00,230.20,228.92,229.51,0.60,0.11,0.19,0.02,0.00,0.00,0.00,0.00,0.57,0.08,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,136.31,24.44,42.70,3.75,0.00,0.00,0.00,0.00,129.83,19.12,33.19,1.39,0.00,0.00,0.00,0.00,132.87,21.98,36.61,2.53,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 11:57:00,230.20,228.92,229.51,0.59,0.11,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,136.41,24.44,49.19,3.76,0.00,0.00,0.00,0.00,131.01,19.69,34.43,1.98,0.00,0.00,0.00,0.00,133.27,22.62,37.72,2.83,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 11:58:00,230.46,228.79,229.62,0.60,0.11,0.20,0.01,0.00,0.00,0.00,0.00,0.57,0.08,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,136.54,25.01,45.67,3.17,0.00,0.00,0.00,0.00,130.56,19.14,33.25,1.39,0.00,0.00,0.00,0.00,133.25,22.54,37.53,2.58,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 11:59:00,230.20,228.66,229.57,0.60,0.11,0.19,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,137.21,24.42,44.47,4.34,0.00,0.00,0.00,0.00,130.42,20.26,33.80,1.98,0.00,0.00,0.00,0.00,133.35,22.42,37.30,2.96,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 12:00:00,230.46,228.66,229.61,0.60,0.11,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,136.46,24.45,48.06,3.75,0.00,0.00,0.00,0.00,130.42,19.72,33.87,1.98,0.00,0.00,0.00,0.00,133.64,22.29,37.51,2.96,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 12:01:00,230.33,229.04,229.57,0.60,0.11,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.17,0.01,0.00,0.00,0.00,0.00,136.84,25.06,48.68,3.76,0.00,0.00,0.00,0.00,130.49,19.74,33.80,1.39,0.00,0.00,0.00,0.00,133.42,22.62,37.93,2.60,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 12:02:00,230.46,228.66,229.63,0.59,0.11,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,135.74,24.94,48.06,3.75,0.00,0.00,0.00,0.00,130.49,19.79,33.32,1.39,0.00,0.00,0.00,0.00,133.33,22.34,37.39,2.51,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 12:03:00,230.46,228.66,229.61,0.60,0.10,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.08,0.16,0.01,0.00,0.00,0.00,0.00,136.84,22.64,45.72,4.34,0.00,0.00,0.00,0.00,130.86,14.39,33.91,1.98,0.00,0.00,0.00,0.00,133.78,17.61,37.61,2.95,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 12:04:00,230.46,228.79,229.60,0.59,0.07,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.04,0.15,0.00,0.00,0.00,0.00,0.00,0.58,0.06,0.16,0.01,0.00,0.00,0.00,0.00,135.89,15.53,45.06,4.34,0.00,0.00,0.00,0.00,130.86,10.26,33.82,0.80,0.00,0.00,0.00,0.00,133.48,12.81,36.96,2.65,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 12:05:00,230.33,228.66,229.62,0.59,0.05,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.04,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.05,0.17,0.01,0.00,0.00,0.00,0.00,136.33,12.05,48.52,3.76,0.00,0.00,0.00,0.00,130.56,9.07,33.30,1.39,0.00,0.00,0.00,0.00,133.79,10.80,37.92,2.72,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 12:06:00,230.58,228.92,229.64,0.59,0.05,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.16,0.01,0.00,0.00,0.00,0.00,136.33,10.86,47.44,4.34,0.00,0.00,0.00,0.00,131.30,7.30,33.93,1.98,0.00,0.00,0.00,0.00,134.21,9.26,37.70,2.97,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 12:07:00,230.46,228.92,229.70,0.60,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,137.21,9.11,47.39,3.76,0.00,0.00,0.00,0.00,131.08,6.72,33.85,1.40,0.00,0.00,0.00,0.00,133.76,7.79,37.13,2.50,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 12:08:00,230.58,229.04,229.88,0.59,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.48,9.08,47.42,3.76,0.00,0.00,0.00,0.00,131.60,6.13,33.40,1.39,0.00,0.00,0.00,0.00,133.97,7.57,37.30,2.60,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 12:09:00,230.58,229.04,229.86,0.60,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.17,0.01,0.00,0.00,0.00,0.00,136.46,9.10,49.21,3.76,0.00,0.00,0.00,0.00,131.60,6.73,33.87,1.98,0.00,0.00,0.00,0.00,134.09,7.85,38.05,2.91,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 12:10:00,230.46,228.79,229.81,0.59,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.10,8.52,48.19,3.76,0.00,0.00,0.00,0.00,131.74,6.13,33.34,1.39,0.00,0.00,0.00,0.00,133.75,7.39,37.60,2.49,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 12:11:00,230.58,228.92,229.84,0.59,0.04,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.56,8.53,45.29,3.76,0.00,0.00,0.00,0.00,130.93,6.12,33.82,1.39,0.00,0.00,0.00,0.00,133.68,7.19,37.08,2.65,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 12:12:00,230.71,229.04,229.86,0.59,0.04,0.22,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.17,0.01,0.00,0.00,0.00,0.00,136.48,8.51,50.51,3.77,0.00,0.00,0.00,0.00,131.60,6.12,33.91,1.98,0.00,0.00,0.00,0.00,133.92,7.38,39.83,2.90,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 12:13:00,230.46,228.79,229.88,0.59,0.04,0.23,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.16,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.19,0.01,0.00,0.00,0.00,0.00,136.41,8.53,53.55,4.35,0.00,0.00,0.00,0.00,130.71,6.13,37.46,1.39,0.00,0.00,0.00,0.00,133.79,7.48,44.29,2.82,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 12:14:00,230.46,229.04,229.78,0.60,0.04,0.22,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.69,8.53,50.98,3.17,0.00,0.00,0.00,0.00,131.01,6.13,34.46,1.39,0.00,0.00,0.00,0.00,133.60,7.38,37.75,2.56,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 12:15:00,230.58,228.92,229.81,0.59,0.04,0.22,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.41,8.52,51.07,3.76,0.00,0.00,0.00,0.00,131.23,6.13,33.89,1.98,0.00,0.00,0.00,0.00,133.75,7.41,37.36,2.82,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 12:16:00,230.58,229.04,229.81,0.60,0.04,0.19,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,137.23,8.52,44.03,3.76,0.00,0.00,0.00,0.00,130.86,6.14,32.77,1.39,0.00,0.00,0.00,0.00,133.58,7.40,37.14,2.70,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 12:17:00,230.58,229.04,229.77,0.59,0.04,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,135.74,8.52,46.37,3.76,0.00,0.00,0.00,0.00,131.30,5.56,33.91,1.39,0.00,0.00,0.00,0.00,133.33,7.16,37.74,2.50,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 12:18:00,230.46,228.92,229.78,0.60,0.03,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,137.51,7.93,47.47,3.76,0.00,0.00,0.00,0.00,131.60,6.12,33.95,1.98,0.00,0.00,0.00,0.00,133.68,7.32,37.73,2.83,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 12:19:00,230.33,229.04,229.80,0.59,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.02,9.10,49.30,3.76,0.00,0.00,0.00,0.00,131.23,4.97,32.77,1.39,0.00,0.00,0.00,0.00,133.30,6.99,37.13,2.51,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 12:20:00,230.46,228.92,229.76,0.59,0.03,0.20,0.01,0.00,0.00,0.00,0.00,0.57,0.02,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,135.81,7.93,45.13,3.17,0.00,0.00,0.00,0.00,131.01,5.55,33.28,1.39,0.00,0.00,0.00,0.00,133.28,6.96,37.16,2.48,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 12:21:00,230.33,228.92,229.72,0.59,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.17,0.01,0.00,0.00,0.00,0.00,135.74,8.51,48.71,3.76,0.00,0.00,0.00,0.00,131.52,6.72,34.39,1.98,0.00,0.00,0.00,0.00,133.44,7.47,37.96,2.85,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 12:22:00,230.58,228.79,229.72,0.59,0.04,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.33,9.08,45.75,3.76,0.00,0.00,0.00,0.00,131.37,6.13,33.32,0.80,0.00,0.00,0.00,0.00,133.26,7.34,37.50,2.85,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 12:23:00,230.46,228.92,229.76,0.59,0.03,0.19,0.01,0.00,0.00,0.00,0.00,0.57,0.02,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,135.74,7.92,43.98,3.17,0.00,0.00,0.00,0.00,130.42,4.96,33.78,1.39,0.00,0.00,0.00,0.00,132.53,6.83,36.58,2.44,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 12:24:00,230.46,228.92,229.73,0.59,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.56,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,135.15,9.11,48.03,3.77,0.00,0.00,0.00,0.00,129.46,6.14,33.84,1.98,0.00,0.00,0.00,0.00,132.64,7.44,37.85,2.77,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 12:25:00,230.46,228.79,229.76,0.59,0.04,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.17,0.01,0.00,0.00,0.00,0.00,135.96,8.51,46.42,3.76,0.00,0.00,0.00,0.00,130.27,6.14,33.91,1.39,0.00,0.00,0.00,0.00,133.20,7.38,38.05,2.58,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 12:26:00,230.58,228.92,229.77,0.59,0.04,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.25,9.07,45.70,3.76,0.00,0.00,0.00,0.00,131.01,5.55,33.99,1.39,0.00,0.00,0.00,0.00,133.36,7.16,37.19,2.64,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 12:27:00,230.33,228.92,229.77,0.59,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.25,8.51,48.65,3.76,0.00,0.00,0.00,0.00,130.56,6.13,33.25,1.98,0.00,0.00,0.00,0.00,133.36,7.20,37.13,2.89,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 12:28:00,230.33,229.04,229.74,0.60,0.03,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.54,7.93,46.42,3.76,0.00,0.00,0.00,0.00,130.56,5.54,33.85,1.39,0.00,0.00,0.00,0.00,133.30,7.03,37.39,2.55,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 12:29:00,230.58,228.79,229.80,0.60,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.17,0.01,0.00,0.00,0.00,0.00,136.69,8.50,49.27,3.76,0.00,0.00,0.00,0.00,131.30,6.14,33.87,1.98,0.00,0.00,0.00,0.00,133.64,7.38,37.94,2.87,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 12:30:00,230.33,228.92,229.78,0.59,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.41,8.50,48.14,4.34,0.00,0.00,0.00,0.00,131.01,6.12,33.80,1.98,0.00,0.00,0.00,0.00,133.54,7.32,37.74,2.85,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 12:31:00,230.46,228.92,229.77,0.59,0.03,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,135.74,7.93,46.34,3.75,0.00,0.00,0.00,0.00,131.52,5.56,33.87,1.39,0.00,0.00,0.00,0.00,133.32,6.94,36.68,2.57,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 12:32:00,230.58,228.92,229.77,0.60,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.54,8.49,47.31,3.76,0.00,0.00,0.00,0.00,130.93,6.14,34.52,1.98,0.00,0.00,0.00,0.00,133.73,7.34,37.87,2.82,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 12:33:00,230.46,228.92,229.80,0.59,0.04,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.33,8.51,45.18,4.33,0.00,0.00,0.00,0.00,131.74,6.15,33.93,1.97,0.00,0.00,0.00,0.00,133.89,7.43,37.54,2.93,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 12:34:00,230.46,229.04,229.77,0.59,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,135.95,8.49,49.10,3.75,0.00,0.00,0.00,0.00,130.42,6.13,32.69,1.40,0.00,0.00,0.00,0.00,133.34,7.06,37.20,2.52,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 12:35:00,230.46,229.04,229.81,0.60,0.04,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,137.67,8.53,45.11,4.34,0.00,0.00,0.00,0.00,131.08,6.13,33.23,1.98,0.00,0.00,0.00,0.00,133.73,7.48,37.08,2.87,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 12:36:00,230.46,229.04,229.81,0.59,0.06,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.16,0.01,0.00,0.00,0.00,0.00,136.33,13.80,45.65,3.76,0.00,0.00,0.00,0.00,131.08,6.73,33.91,1.39,0.00,0.00,0.00,0.00,133.65,10.13,37.66,2.79,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 12:37:00,230.58,228.92,229.82,0.59,0.08,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.05,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.16,0.01,0.00,0.00,0.00,0.00,135.66,17.98,48.14,4.33,0.00,0.00,0.00,0.00,130.49,10.86,33.28,1.39,0.00,0.00,0.00,0.00,133.23,14.19,37.32,2.45,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 12:38:00,230.58,228.92,229.81,0.59,0.09,0.19,0.02,0.00,0.00,0.00,0.00,0.57,0.07,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.08,0.16,0.01,0.00,0.00,0.00,0.00,136.02,20.86,42.72,3.76,0.00,0.00,0.00,0.00,130.71,14.99,33.87,1.98,0.00,0.00,0.00,0.00,133.53,18.00,37.06,3.01,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 12:39:00,230.46,229.04,229.71,0.59,0.09,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.07,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.08,0.16,0.01,0.00,0.00,0.00,0.00,135.89,21.56,48.79,3.76,0.00,0.00,0.00,0.00,129.90,16.15,33.32,1.39,0.00,0.00,0.00,0.00,132.88,19.31,37.07,2.52,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 12:40:00,230.33,229.04,229.75,0.59,0.10,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.08,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.09,0.16,0.01,0.00,0.00,0.00,0.00,134.92,22.72,46.34,3.74,0.00,0.00,0.00,0.00,129.90,17.34,33.26,1.39,0.00,0.00,0.00,0.00,132.73,20.71,37.35,2.48,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 12:41:00,230.33,228.92,229.75,0.59,0.10,0.19,0.02,0.00,0.00,0.00,0.00,0.57,0.08,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.09,0.16,0.01,0.00,0.00,0.00,0.00,136.02,23.31,44.00,3.74,0.00,0.00,0.00,0.00,130.34,19.10,33.34,1.39,0.00,0.00,0.00,0.00,132.90,21.19,37.33,2.64,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 12:42:00,230.33,228.53,229.62,0.59,0.10,0.22,0.02,0.00,0.00,0.00,0.00,0.57,0.08,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.09,0.16,0.01,0.00,0.00,0.00,0.00,135.74,23.83,49.83,3.76,0.00,0.00,0.00,0.00,130.71,19.15,34.44,1.39,0.00,0.00,0.00,0.00,132.94,21.54,37.46,2.88,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 12:43:00,230.33,228.92,229.57,0.59,0.10,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.08,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.09,0.16,0.01,0.00,0.00,0.00,0.00,135.89,23.87,48.57,3.76,0.00,0.00,0.00,0.00,129.83,19.08,33.21,1.39,0.00,0.00,0.00,0.00,132.73,21.78,37.12,2.61,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 12:44:00,230.33,228.79,229.60,0.59,0.11,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,136.02,24.51,47.42,3.76,0.00,0.00,0.00,0.00,130.27,20.28,33.30,1.97,0.00,0.00,0.00,0.00,132.76,22.65,37.59,2.68,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 12:45:00,230.20,228.92,229.58,0.59,0.11,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.17,0.01,0.00,0.00,0.00,0.00,136.18,24.42,46.26,3.76,0.00,0.00,0.00,0.00,130.93,20.29,33.85,1.98,0.00,0.00,0.00,0.00,133.21,22.70,37.96,2.94,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 12:46:00,230.33,228.79,229.56,0.59,0.11,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,135.74,24.44,48.01,3.75,0.00,0.00,0.00,0.00,130.34,19.72,33.36,1.39,0.00,0.00,0.00,0.00,132.79,21.88,37.08,2.53,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 12:47:00,230.33,228.66,229.53,0.59,0.11,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,135.51,24.47,48.68,3.75,0.00,0.00,0.00,0.00,130.42,19.73,32.71,1.39,0.00,0.00,0.00,0.00,133.00,22.39,37.35,2.68,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 12:48:00,230.20,228.79,229.51,0.60,0.11,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,137.59,24.97,46.24,3.76,0.00,0.00,0.00,0.00,130.42,20.27,34.41,1.98,0.00,0.00,0.00,0.00,133.29,22.82,37.83,2.89,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 12:49:00,230.33,228.66,229.59,0.60,0.11,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,137.36,25.04,47.44,3.76,0.00,0.00,0.00,0.00,130.27,19.72,33.28,1.39,0.00,0.00,0.00,0.00,133.24,22.15,37.18,2.54,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 12:50:00,230.33,228.79,229.57,0.59,0.11,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.15,0.00,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,136.25,24.48,48.62,3.76,0.00,0.00,0.00,0.00,130.64,19.74,33.85,0.80,0.00,0.00,0.00,0.00,133.35,22.10,37.29,2.79,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 12:51:00,230.33,228.79,229.57,0.59,0.11,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,136.10,24.40,45.06,3.76,0.00,0.00,0.00,0.00,131.15,19.72,33.85,1.97,0.00,0.00,0.00,0.00,133.19,22.43,37.42,2.70,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 12:52:00,230.33,228.79,229.60,0.59,0.11,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.08,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,136.33,24.51,45.11,3.76,0.00,0.00,0.00,0.00,130.49,19.15,33.85,1.39,0.00,0.00,0.00,0.00,133.26,22.47,37.60,2.59,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 12:53:00,230.46,228.92,229.61,0.59,0.11,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,136.48,24.45,47.34,3.76,0.00,0.00,0.00,0.00,131.08,20.29,33.93,1.39,0.00,0.00,0.00,0.00,133.46,22.41,37.70,2.86,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 12:54:00,230.58,228.79,229.65,0.59,0.11,0.22,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,135.66,25.01,49.69,3.75,0.00,0.00,0.00,0.00,130.56,19.70,33.26,1.39,0.00,0.00,0.00,0.00,133.46,22.04,37.37,2.58,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 12:55:00,230.46,228.92,229.64,0.59,0.11,0.23,0.01,0.00,0.00,0.00,0.00,0.57,0.09,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.17,0.01,0.00,0.00,0.00,0.00,135.96,24.52,52.67,3.17,0.00,0.00,0.00,0.00,130.49,19.78,33.87,1.39,0.00,0.00,0.00,0.00,133.38,22.34,38.22,2.62,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 12:56:00,230.46,229.04,229.62,0.60,0.10,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.07,0.15,0.00,0.00,0.00,0.00,0.00,0.58,0.08,0.17,0.01,0.00,0.00,0.00,0.00,137.00,23.90,47.47,3.76,0.00,0.00,0.00,0.00,131.08,15.58,33.85,0.80,0.00,0.00,0.00,0.00,133.66,19.22,37.98,2.87,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 12:57:00,230.46,229.04,229.64,0.59,0.08,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.05,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.16,0.01,0.00,0.00,0.00,0.00,135.95,17.38,45.24,3.75,0.00,0.00,0.00,0.00,130.56,12.03,33.85,1.39,0.00,0.00,0.00,0.00,133.48,14.16,37.27,2.62,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 12:58:00,230.46,228.92,229.68,0.60,0.06,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.04,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.05,0.16,0.01,0.00,0.00,0.00,0.00,137.00,13.26,48.76,3.76,0.00,0.00,0.00,0.00,131.01,9.68,33.84,1.98,0.00,0.00,0.00,0.00,133.99,11.51,37.53,2.89,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 12:59:00,230.33,228.79,229.63,0.60,0.05,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.04,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.16,0.01,0.00,0.00,0.00,0.00,138.39,11.48,45.83,4.34,0.00,0.00,0.00,0.00,131.08,8.48,33.23,1.39,0.00,0.00,0.00,0.00,133.84,9.86,37.45,2.83,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 13:00:00,230.46,228.92,229.73,0.60,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.16,0.01,0.00,0.00,0.00,0.00,137.51,9.71,47.63,3.76,0.00,0.00,0.00,0.00,131.23,7.33,33.38,1.39,0.00,0.00,0.00,0.00,133.93,8.82,37.83,2.67,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 13:01:00,230.46,229.04,229.76,0.60,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.16,0.01,0.00,0.00,0.00,0.00,137.87,10.27,47.95,3.77,0.00,0.00,0.00,0.00,132.18,7.30,33.82,1.39,0.00,0.00,0.00,0.00,134.37,8.63,37.75,2.98,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 13:02:00,230.46,229.17,229.79,0.60,0.04,0.18,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.77,9.67,41.66,3.76,0.00,0.00,0.00,0.00,131.74,6.73,33.40,1.39,0.00,0.00,0.00,0.00,134.08,7.87,36.97,2.56,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 13:03:00,230.46,229.04,229.78,0.59,0.04,0.22,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.17,0.01,0.00,0.00,0.00,0.00,136.41,9.12,49.78,3.76,0.00,0.00,0.00,0.00,131.08,6.72,33.40,0.80,0.00,0.00,0.00,0.00,134.09,7.98,38.19,2.64,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 13:04:00,230.58,228.79,229.85,0.60,0.04,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.16,0.01,0.00,0.00,0.00,0.00,137.07,9.13,45.11,3.76,0.00,0.00,0.00,0.00,131.23,6.70,33.76,1.39,0.00,0.00,0.00,0.00,134.49,8.22,37.58,2.90,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 13:05:00,230.58,229.04,229.83,0.60,0.04,0.22,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.69,9.09,51.69,3.75,0.00,0.00,0.00,0.00,132.11,6.15,33.87,1.39,0.00,0.00,0.00,0.00,134.14,7.92,37.24,2.85,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 13:06:00,230.46,228.92,229.75,0.59,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.56,8.52,47.58,3.76,0.00,0.00,0.00,0.00,131.30,6.14,33.38,1.39,0.00,0.00,0.00,0.00,133.83,7.60,37.24,2.68,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 13:07:00,230.71,228.92,229.85,0.59,0.04,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.12,8.53,45.13,3.76,0.00,0.00,0.00,0.00,131.30,6.71,33.87,1.98,0.00,0.00,0.00,0.00,133.85,7.60,37.44,2.74,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 13:08:00,230.46,228.92,229.84,0.59,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.56,8.52,48.22,3.76,0.00,0.00,0.00,0.00,131.15,6.13,33.87,1.39,0.00,0.00,0.00,0.00,133.51,7.21,37.40,2.59,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 13:09:00,230.71,228.92,229.83,0.59,0.04,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.41,8.51,45.75,4.35,0.00,0.00,0.00,0.00,131.30,6.15,33.80,1.39,0.00,0.00,0.00,0.00,133.83,7.62,37.43,2.99,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 13:10:00,230.58,228.92,229.78,0.59,0.04,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.63,8.50,46.26,3.76,0.00,0.00,0.00,0.00,129.83,5.55,32.71,1.39,0.00,0.00,0.00,0.00,133.41,7.10,37.05,2.73,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 13:11:00,230.46,228.92,229.77,0.59,0.04,0.21,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.17,0.01,0.00,0.00,0.00,0.00,136.56,8.51,48.62,3.17,0.00,0.00,0.00,0.00,131.01,6.14,33.89,1.39,0.00,0.00,0.00,0.00,133.39,7.24,38.03,2.56,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 13:12:00,230.46,228.92,229.80,0.59,0.04,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.10,8.53,46.39,3.77,0.00,0.00,0.00,0.00,130.71,6.72,34.48,1.39,0.00,0.00,0.00,0.00,133.65,7.42,37.53,2.97,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 13:13:00,230.33,229.04,229.77,0.59,0.03,0.19,0.01,0.00,0.00,0.00,0.00,0.57,0.02,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.48,7.93,42.68,3.17,0.00,0.00,0.00,0.00,130.42,5.56,33.26,1.98,0.00,0.00,0.00,0.00,133.22,7.05,36.83,2.56,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 13:14:00,230.46,228.79,229.76,0.59,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,135.81,8.51,48.73,4.35,0.00,0.00,0.00,0.00,131.08,6.14,33.87,1.98,0.00,0.00,0.00,0.00,133.61,7.62,37.65,2.83,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 13:15:00,230.33,229.04,229.76,0.60,0.04,0.19,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.17,0.01,0.00,0.00,0.00,0.00,137.21,8.51,44.47,4.34,0.00,0.00,0.00,0.00,131.30,6.14,33.89,1.98,0.00,0.00,0.00,0.00,133.68,7.64,38.12,2.90,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 13:16:00,230.46,228.92,229.76,0.60,0.03,0.21,0.01,0.00,0.00,0.00,0.00,0.57,0.02,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,137.59,7.93,48.68,3.17,0.00,0.00,0.00,0.00,130.05,5.56,33.28,1.39,0.00,0.00,0.00,0.00,133.38,7.09,37.48,2.47,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 13:17:00,230.46,228.92,229.76,0.60,0.04,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.62,9.08,46.91,3.76,0.00,0.00,0.00,0.00,130.71,6.14,33.89,1.98,0.00,0.00,0.00,0.00,133.75,7.44,37.52,2.88,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 13:18:00,230.58,228.92,229.79,0.60,0.04,0.19,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,137.51,8.52,43.41,4.34,0.00,0.00,0.00,0.00,131.82,6.14,33.85,1.39,0.00,0.00,0.00,0.00,133.69,7.26,37.23,2.84,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 13:19:00,230.33,228.92,229.75,0.59,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,135.66,8.51,48.49,3.76,0.00,0.00,0.00,0.00,130.42,6.13,33.36,1.39,0.00,0.00,0.00,0.00,133.33,7.20,37.82,2.63,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 13:20:00,230.46,229.04,229.80,0.60,0.04,0.23,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.17,0.01,0.00,0.00,0.00,0.00,137.51,8.50,52.75,4.34,0.00,0.00,0.00,0.00,131.60,6.14,33.87,1.98,0.00,0.00,0.00,0.00,133.79,7.46,38.17,2.90,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 13:21:00,230.46,228.92,229.80,0.60,0.04,0.19,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,137.51,9.07,43.85,3.76,0.00,0.00,0.00,0.00,131.30,6.14,33.25,1.39,0.00,0.00,0.00,0.00,133.56,7.16,37.05,2.81,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 13:22:00,230.58,228.92,229.80,0.60,0.03,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,137.23,7.93,46.26,3.76,0.00,0.00,0.00,0.00,131.01,6.14,33.87,1.39,0.00,0.00,0.00,0.00,133.47,7.09,37.39,2.62,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 13:23:00,230.46,228.92,229.79,0.60,0.04,0.19,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.48,9.08,44.49,3.76,0.00,0.00,0.00,0.00,130.93,6.14,34.50,1.39,0.00,0.00,0.00,0.00,133.69,7.48,37.81,2.96,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 13:24:00,230.46,229.04,229.81,0.59,0.04,0.21,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.10,8.50,49.19,3.17,0.00,0.00,0.00,0.00,130.49,6.13,33.84,1.39,0.00,0.00,0.00,0.00,133.36,7.34,37.32,2.42,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 13:25:00,230.46,229.04,229.79,0.60,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.84,8.53,47.36,4.35,0.00,0.00,0.00,0.00,130.71,6.72,33.87,1.39,0.00,0.00,0.00,0.00,133.71,7.58,37.16,2.98,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 13:26:00,230.46,228.92,229.80,0.59,0.04,0.19,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.48,8.51,43.83,3.17,0.00,0.00,0.00,0.00,129.90,6.13,33.82,1.39,0.00,0.00,0.00,0.00,133.25,7.17,37.24,2.46,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 13:27:00,230.46,228.92,229.81,0.60,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.17,0.01,0.00,0.00,0.00,0.00,136.62,8.51,48.81,4.33,0.00,0.00,0.00,0.00,130.71,6.72,33.36,1.98,0.00,0.00,0.00,0.00,133.74,7.57,37.99,2.89,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 13:28:00,230.46,229.04,229.82,0.59,0.06,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.16,0.01,0.00,0.00,0.00,0.00,136.33,13.21,45.01,3.75,0.00,0.00,0.00,0.00,130.49,6.14,33.82,1.39,0.00,0.00,0.00,0.00,133.35,8.64,36.95,2.56,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 13:29:00,230.33,229.04,229.80,0.59,0.07,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.16,0.01,0.00,0.00,0.00,0.00,135.74,16.21,48.68,3.76,0.00,0.00,0.00,0.00,130.71,7.32,33.30,1.39,0.00,0.00,0.00,0.00,133.11,12.85,36.59,2.59,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 13:30:00,230.58,229.04,229.84,0.59,0.09,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.07,0.16,0.01,0.00,0.00,0.00,0.00,135.95,20.33,47.36,4.35,0.00,0.00,0.00,0.00,130.12,14.42,32.79,1.98,0.00,0.00,0.00,0.00,133.27,17.20,37.60,2.85,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 13:31:00,230.33,228.92,229.71,0.59,0.10,0.19,0.02,0.00,0.00,0.00,0.00,0.57,0.07,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.08,0.16,0.01,0.00,0.00,0.00,0.00,135.89,22.11,43.98,3.75,0.00,0.00,0.00,0.00,129.76,16.13,33.19,1.39,0.00,0.00,0.00,0.00,132.96,19.01,37.30,2.60,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 13:32:00,230.46,228.92,229.76,0.60,0.10,0.22,0.02,0.00,0.00,0.00,0.00,0.57,0.08,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.09,0.16,0.01,0.00,0.00,0.00,0.00,137.00,22.68,51.01,3.76,0.00,0.00,0.00,0.00,130.78,17.99,33.30,1.98,0.00,0.00,0.00,0.00,133.22,20.63,37.55,2.75,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 13:33:00,230.33,228.79,229.74,0.59,0.11,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.08,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.09,0.16,0.01,0.00,0.00,0.00,0.00,136.33,24.38,47.39,3.76,0.00,0.00,0.00,0.00,130.26,19.06,32.73,1.39,0.00,0.00,0.00,0.00,133.18,21.42,36.97,2.63,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 13:34:00,230.33,228.66,229.54,0.59,0.11,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,135.87,24.41,45.08,3.75,0.00,0.00,0.00,0.00,129.83,19.72,32.66,1.39,0.00,0.00,0.00,0.00,132.89,22.19,37.31,2.52,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 13:35:00,230.33,228.79,229.55,0.60,0.11,0.21,0.02,0.00,0.00,0.00,0.00,0.56,0.09,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.17,0.01,0.00,0.00,0.00,0.00,136.84,24.49,48.11,4.34,0.00,0.00,0.00,0.00,129.24,20.33,34.41,1.98,0.00,0.00,0.00,0.00,133.17,22.60,38.22,2.89,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 13:36:00,230.07,228.79,229.54,0.59,0.11,0.21,0.02,0.00,0.00,0.00,0.00,0.56,0.09,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,135.21,24.48,47.47,3.76,0.00,0.00,0.00,0.00,129.53,19.69,33.28,1.39,0.00,0.00,0.00,0.00,132.87,21.94,37.11,2.63,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 13:37:00,230.33,228.79,229.55,0.59,0.11,0.18,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,135.74,24.45,42.16,4.34,0.00,0.00,0.00,0.00,130.26,19.74,33.25,1.98,0.00,0.00,0.00,0.00,133.00,21.97,36.91,2.71,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 13:38:00,230.33,228.79,229.56,0.59,0.11,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.17,0.01,0.00,0.00,0.00,0.00,136.48,25.03,48.60,3.76,0.00,0.00,0.00,0.00,131.08,19.74,33.82,1.39,0.00,0.00,0.00,0.00,133.06,22.56,37.89,2.86,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 13:39:00,230.33,228.79,229.60,0.59,0.11,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.08,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,135.66,24.47,48.03,3.76,0.00,0.00,0.00,0.00,129.68,19.12,33.28,1.39,0.00,0.00,0.00,0.00,133.01,22.26,37.53,2.60,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 13:40:00,230.33,228.79,229.57,0.59,0.11,0.22,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,136.33,25.03,50.34,4.33,0.00,0.00,0.00,0.00,130.86,20.34,33.80,1.98,0.00,0.00,0.00,0.00,133.31,22.54,37.48,3.00,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 13:41:00,230.33,228.92,229.58,0.59,0.11,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,136.33,24.47,47.47,3.76,0.00,0.00,0.00,0.00,130.34,19.70,33.19,1.98,0.00,0.00,0.00,0.00,133.41,22.26,37.30,2.89,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 13:42:00,230.58,228.66,229.56,0.60,0.11,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,136.54,25.07,46.08,3.75,0.00,0.00,0.00,0.00,129.97,19.70,33.85,1.39,0.00,0.00,0.00,0.00,133.05,22.45,37.28,2.67,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 13:43:00,230.33,228.79,229.56,0.60,0.11,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,137.00,25.00,45.67,3.75,0.00,0.00,0.00,0.00,130.34,20.33,33.91,1.39,0.00,0.00,0.00,0.00,133.27,22.63,37.54,2.63,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 13:44:00,230.46,228.79,229.63,0.60,0.11,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,137.15,25.06,48.62,3.76,0.00,0.00,0.00,0.00,131.01,20.28,33.84,1.97,0.00,0.00,0.00,0.00,133.77,22.62,37.67,3.03,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 13:45:00,230.46,228.92,229.59,0.59,0.10,0.18,0.02,0.00,0.00,0.00,0.00,0.57,0.08,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.09,0.16,0.01,0.00,0.00,0.00,0.00,136.02,23.87,42.25,3.75,0.00,0.00,0.00,0.00,131.15,18.51,33.85,1.39,0.00,0.00,0.00,0.00,133.36,21.41,36.75,2.53,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 13:46:00,230.46,228.79,229.60,0.59,0.10,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.08,0.17,0.01,0.00,0.00,0.00,0.00,136.02,22.06,48.60,4.34,0.00,0.00,0.00,0.00,130.56,13.78,33.87,1.39,0.00,0.00,0.00,0.00,133.48,17.41,38.33,2.74,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 13:47:00,230.46,228.92,229.64,0.60,0.07,0.19,0.02,0.00,0.00,0.00,0.00,0.57,0.05,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.16,0.01,0.00,0.00,0.00,0.00,137.87,16.74,44.59,4.34,0.00,0.00,0.00,0.00,131.52,11.44,34.44,1.98,0.00,0.00,0.00,0.00,134.14,13.75,37.76,2.98,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 13:48:00,230.33,228.79,229.64,0.60,0.06,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.04,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.05,0.16,0.01,0.00,0.00,0.00,0.00,136.62,13.83,49.19,4.33,0.00,0.00,0.00,0.00,131.08,9.08,33.87,1.39,0.00,0.00,0.00,0.00,133.70,10.98,37.28,2.53,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 13:49:00,230.46,228.79,229.70,0.60,0.06,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.04,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.05,0.16,0.01,0.00,0.00,0.00,0.00,138.26,13.83,48.06,4.36,0.00,0.00,0.00,0.00,131.89,9.08,33.87,1.39,0.00,0.00,0.00,0.00,134.17,11.66,37.40,2.88,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 13:50:00,230.46,228.79,229.72,0.60,0.05,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.05,0.17,0.01,0.00,0.00,0.00,0.00,138.54,12.09,46.21,3.77,0.00,0.00,0.00,0.00,131.30,7.92,33.93,1.39,0.00,0.00,0.00,0.00,134.06,10.38,37.98,2.71,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 13:51:00,230.46,228.79,229.62,0.60,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.16,0.01,0.00,0.00,0.00,0.00,136.62,10.29,48.09,3.74,0.00,0.00,0.00,0.00,131.52,7.33,33.87,1.97,0.00,0.00,0.00,0.00,133.88,9.00,37.71,2.63,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 13:52:00,230.46,228.92,229.64,0.60,0.04,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.16,0.01,0.00,0.00,0.00,0.00,137.21,9.71,46.34,4.34,0.00,0.00,0.00,0.00,131.67,7.89,34.43,1.98,0.00,0.00,0.00,0.00,134.23,8.77,37.76,2.97,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 13:53:00,230.58,228.79,229.80,0.60,0.04,0.19,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.16,0.01,0.00,0.00,0.00,0.00,137.44,9.72,43.34,3.77,0.00,0.00,0.00,0.00,132.04,6.14,33.84,1.98,0.00,0.00,0.00,0.00,134.14,8.22,37.25,2.81,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 13:54:00,230.46,228.92,229.81,0.60,0.04,0.22,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.69,9.10,50.00,3.76,0.00,0.00,0.00,0.00,131.01,6.73,33.89,1.39,0.00,0.00,0.00,0.00,133.79,7.98,37.74,2.54,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 13:55:00,230.58,228.92,229.82,0.59,0.04,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.10,9.11,45.24,3.77,0.00,0.00,0.00,0.00,132.04,6.73,33.28,1.39,0.00,0.00,0.00,0.00,133.93,7.94,37.67,2.81,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 13:56:00,230.46,229.04,229.82,0.59,0.04,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.33,9.08,46.29,3.76,0.00,0.00,0.00,0.00,131.01,6.12,33.41,1.39,0.00,0.00,0.00,0.00,133.74,7.48,37.16,2.73,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 13:57:00,230.46,229.17,229.81,0.59,0.04,0.21,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.41,9.10,47.42,3.17,0.00,0.00,0.00,0.00,131.08,6.14,33.32,1.39,0.00,0.00,0.00,0.00,133.47,7.15,37.01,2.55,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 13:58:00,230.46,229.04,229.85,0.59,0.04,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.25,8.49,46.26,3.76,0.00,0.00,0.00,0.00,131.60,6.14,33.36,1.39,0.00,0.00,0.00,0.00,133.47,7.38,37.56,2.64,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 13:59:00,230.46,229.04,229.80,0.59,0.04,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.48,8.52,45.75,4.34,0.00,0.00,0.00,0.00,131.67,6.14,34.46,1.98,0.00,0.00,0.00,0.00,133.73,7.63,37.63,2.93,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 14:00:00,230.46,229.04,229.79,0.60,0.04,0.22,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.92,8.52,49.92,3.76,0.00,0.00,0.00,0.00,131.01,6.13,33.85,1.39,0.00,0.00,0.00,0.00,133.25,6.96,37.43,2.48,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 14:01:00,230.58,229.04,229.81,0.60,0.04,0.19,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,137.80,8.52,44.08,3.75,0.00,0.00,0.00,0.00,131.37,6.13,33.89,1.98,0.00,0.00,0.00,0.00,133.42,7.10,36.88,2.66,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 14:02:00,230.46,228.92,229.77,0.60,0.04,0.22,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.17,0.01,0.00,0.00,0.00,0.00,138.18,8.51,49.86,3.76,0.00,0.00,0.00,0.00,131.89,6.72,34.44,1.39,0.00,0.00,0.00,0.00,133.90,7.55,38.06,2.79,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 14:03:00,230.58,228.92,229.77,0.60,0.04,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,138.54,8.52,46.72,3.76,0.00,0.00,0.00,0.00,131.01,5.55,33.26,1.39,0.00,0.00,0.00,0.00,133.60,7.35,37.60,2.66,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 14:04:00,230.58,229.04,229.78,0.60,0.04,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,138.70,8.52,46.21,3.76,0.00,0.00,0.00,0.00,131.23,6.14,33.91,1.39,0.00,0.00,0.00,0.00,133.56,7.36,36.99,2.57,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 14:05:00,230.46,228.92,229.81,0.59,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.10,8.53,49.13,3.76,0.00,0.00,0.00,0.00,131.45,6.14,33.84,1.98,0.00,0.00,0.00,0.00,133.55,7.47,37.28,2.79,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 14:06:00,230.58,228.92,229.78,0.59,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.17,0.01,0.00,0.00,0.00,0.00,136.33,8.52,48.03,4.35,0.00,0.00,0.00,0.00,131.37,6.14,34.37,1.98,0.00,0.00,0.00,0.00,133.60,7.54,37.92,2.79,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 14:07:00,230.46,228.79,229.76,0.59,0.04,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.02,8.49,46.83,3.75,0.00,0.00,0.00,0.00,130.56,6.14,33.32,1.39,0.00,0.00,0.00,0.00,133.28,7.22,37.41,2.54,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 14:08:00,230.46,229.04,229.78,0.59,0.04,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.18,8.52,46.29,4.35,0.00,0.00,0.00,0.00,131.67,6.15,33.84,1.98,0.00,0.00,0.00,0.00,133.69,7.52,37.42,2.95,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 14:09:00,230.46,229.04,229.80,0.59,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.18,8.51,48.71,4.35,0.00,0.00,0.00,0.00,131.01,5.56,33.91,1.39,0.00,0.00,0.00,0.00,133.43,7.32,37.60,2.72,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 14:10:00,230.33,228.92,229.75,0.59,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,135.89,8.51,48.19,3.76,0.00,0.00,0.00,0.00,131.08,6.14,33.30,1.39,0.00,0.00,0.00,0.00,133.28,7.29,37.44,2.59,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 14:11:00,230.33,229.04,229.80,0.59,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.17,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.19,0.01,0.00,0.00,0.00,0.00,135.51,8.50,49.27,3.76,0.00,0.00,0.00,0.00,130.42,6.72,39.27,1.98,0.00,0.00,0.00,0.00,133.44,7.45,43.17,2.79,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 14:12:00,230.58,229.04,229.85,0.59,0.04,0.23,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.17,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.19,0.01,0.00,0.00,0.00,0.00,135.89,8.50,52.19,3.76,0.00,0.00,0.00,0.00,130.49,5.55,38.57,1.39,0.00,0.00,0.00,0.00,133.40,7.14,42.78,2.60,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 14:13:00,230.46,228.79,229.83,0.59,0.04,0.22,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.17,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.19,0.01,0.00,0.00,0.00,0.00,135.51,8.48,51.69,3.76,0.00,0.00,0.00,0.00,131.08,5.56,38.62,1.39,0.00,0.00,0.00,0.00,133.31,7.11,42.91,2.56,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 14:14:00,230.58,229.04,229.84,0.60,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.17,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.19,0.01,0.00,0.00,0.00,0.00,136.54,8.52,48.25,3.76,0.00,0.00,0.00,0.00,131.00,6.15,38.74,1.98,0.00,0.00,0.00,0.00,133.78,7.72,43.45,2.82,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 14:15:00,230.58,229.04,229.83,0.59,0.04,0.22,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.17,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.19,0.01,0.00,0.00,0.00,0.00,136.10,8.54,50.28,3.76,0.00,0.00,0.00,0.00,130.49,6.12,38.07,0.80,0.00,0.00,0.00,0.00,133.37,7.36,42.74,2.53,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 14:16:00,230.46,229.04,229.83,0.59,0.04,0.22,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.17,0.01,0.00,0.00,0.00,0.00,136.41,9.10,51.07,4.34,0.00,0.00,0.00,0.00,130.42,6.14,33.93,1.39,0.00,0.00,0.00,0.00,133.50,7.24,38.66,2.67,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 14:17:00,230.46,228.79,229.78,0.60,0.06,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.16,0.01,0.00,0.00,0.00,0.00,136.46,13.84,49.30,3.76,0.00,0.00,0.00,0.00,131.15,6.70,33.34,1.97,0.00,0.00,0.00,0.00,133.70,9.17,37.85,2.86,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 14:18:00,230.46,228.92,229.77,0.59,0.08,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.05,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.16,0.01,0.00,0.00,0.00,0.00,136.18,17.99,48.03,3.76,0.00,0.00,0.00,0.00,129.83,10.87,33.89,1.39,0.00,0.00,0.00,0.00,133.43,13.92,37.56,2.66,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 14:19:00,230.46,228.92,229.76,0.59,0.09,0.19,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.07,0.16,0.01,0.00,0.00,0.00,0.00,136.18,20.28,43.29,3.76,0.00,0.00,0.00,0.00,130.34,13.24,33.34,1.39,0.00,0.00,0.00,0.00,133.28,17.12,36.88,2.62,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 14:20:00,230.33,229.04,229.81,0.59,0.09,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.07,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.08,0.16,0.01,0.00,0.00,0.00,0.00,135.74,21.46,45.11,3.76,0.00,0.00,0.00,0.00,130.78,16.21,33.36,1.39,0.00,0.00,0.00,0.00,133.29,18.90,36.78,2.83,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 14:21:00,230.46,229.04,229.68,0.59,0.10,0.21,0.01,0.00,0.00,0.00,0.00,0.57,0.08,0.14,0.00,0.00,0.00,0.00,0.00,0.58,0.09,0.16,0.01,0.00,0.00,0.00,0.00,136.18,22.70,49.24,3.17,0.00,0.00,0.00,0.00,130.42,17.95,33.32,0.21,0.00,0.00,0.00,0.00,132.80,20.40,37.12,2.45,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 14:22:00,230.46,228.92,229.70,0.59,0.10,0.22,0.02,0.00,0.00,0.00,0.00,0.57,0.08,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.09,0.16,0.01,0.00,0.00,0.00,0.00,135.51,23.82,51.66,4.34,0.00,0.00,0.00,0.00,130.42,19.11,33.26,1.39,0.00,0.00,0.00,0.00,132.98,21.58,37.61,2.73,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 14:23:00,230.20,228.92,229.75,0.59,0.10,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,135.66,23.91,49.35,3.76,0.00,0.00,0.00,0.00,130.26,19.70,33.85,1.39,0.00,0.00,0.00,0.00,132.86,21.83,37.46,2.72,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 14:24:00,230.46,228.79,229.57,0.59,0.11,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.08,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,135.59,24.48,45.65,4.34,0.00,0.00,0.00,0.00,130.27,19.17,33.32,1.98,0.00,0.00,0.00,0.00,132.69,22.02,36.90,2.76,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 14:25:00,230.07,228.79,229.54,0.60,0.11,0.19,0.02,0.00,0.00,0.00,0.00,0.56,0.09,0.14,0.00,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,137.05,24.45,44.57,3.75,0.00,0.00,0.00,0.00,129.53,19.67,33.26,0.80,0.00,0.00,0.00,0.00,132.82,22.52,37.52,2.69,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 14:26:00,230.20,229.04,229.56,0.59,0.11,0.21,0.01,0.00,0.00,0.00,0.00,0.57,0.09,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,135.51,24.47,47.36,3.17,0.00,0.00,0.00,0.00,130.56,19.70,33.84,1.39,0.00,0.00,0.00,0.00,132.75,22.34,37.66,2.50,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 14:28:00,230.20,228.79,229.53,0.60,0.11,0.23,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,136.69,24.47,52.31,3.75,0.00,0.00,0.00,0.00,130.27,19.70,33.28,1.39,0.00,0.00,0.00,0.00,133.10,21.90,37.75,2.67,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 14:29:00,230.46,228.79,229.57,0.60,0.11,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.08,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,136.54,24.44,46.19,3.76,0.00,0.00,0.00,0.00,130.86,19.12,33.84,1.39,0.00,0.00,0.00,0.00,133.15,22.28,37.27,2.64,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 14:30:00,230.33,228.79,229.60,0.59,0.11,0.22,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.17,0.01,0.00,0.00,0.00,0.00,136.18,25.06,49.64,3.76,0.00,0.00,0.00,0.00,131.01,20.27,34.46,1.98,0.00,0.00,0.00,0.00,133.61,22.62,38.02,2.93,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 14:31:00,230.46,228.92,229.62,0.59,0.11,0.20,0.01,0.00,0.00,0.00,0.00,0.57,0.09,0.14,0.00,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,135.87,24.48,46.37,3.17,0.00,0.00,0.00,0.00,130.34,19.66,33.25,0.21,0.00,0.00,0.00,0.00,133.23,21.98,37.13,2.44,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 14:32:00,230.46,228.79,229.59,0.60,0.11,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.08,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,136.54,24.41,46.88,3.75,0.00,0.00,0.00,0.00,130.64,19.11,33.89,1.98,0.00,0.00,0.00,0.00,133.60,21.98,37.00,2.67,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 14:33:00,230.33,228.66,229.63,0.60,0.10,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.04,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.07,0.16,0.01,0.00,0.00,0.00,0.00,136.92,23.27,45.21,3.76,0.00,0.00,0.00,0.00,131.01,10.26,33.99,1.39,0.00,0.00,0.00,0.00,133.97,15.15,37.89,2.86,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 14:34:00,230.46,228.92,229.67,0.59,0.06,0.20,0.01,0.00,0.00,0.00,0.00,0.57,0.04,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.05,0.16,0.01,0.00,0.00,0.00,0.00,136.25,12.66,46.88,3.17,0.00,0.00,0.00,0.00,131.74,9.08,34.37,1.39,0.00,0.00,0.00,0.00,133.83,10.58,37.82,2.65,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 14:35:00,230.46,228.79,229.64,0.60,0.06,0.19,0.02,0.00,0.00,0.00,0.00,0.57,0.04,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.05,0.16,0.01,0.00,0.00,0.00,0.00,137.28,13.22,43.36,4.34,0.00,0.00,0.00,0.00,131.67,10.26,33.97,1.98,0.00,0.00,0.00,0.00,134.23,11.62,37.54,3.06,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 14:36:00,230.58,228.79,229.68,0.60,0.05,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.04,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.16,0.01,0.00,0.00,0.00,0.00,137.07,10.91,49.13,3.75,0.00,0.00,0.00,0.00,131.30,8.49,33.34,1.39,0.00,0.00,0.00,0.00,133.85,9.78,37.16,2.62,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 14:37:00,230.58,228.92,229.70,0.60,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.17,0.01,0.00,0.00,0.00,0.00,136.77,10.30,49.27,3.75,0.00,0.00,0.00,0.00,131.52,7.90,34.46,1.39,0.00,0.00,0.00,0.00,134.02,9.04,37.94,2.69,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 14:38:00,230.58,228.79,229.67,0.60,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.17,0.01,0.00,0.00,0.00,0.00,137.21,9.68,48.14,3.76,0.00,0.00,0.00,0.00,131.67,7.30,33.91,1.98,0.00,0.00,0.00,0.00,134.20,8.60,38.06,2.88,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 14:39:00,230.33,228.92,229.74,0.60,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.62,8.53,48.03,3.76,0.00,0.00,0.00,0.00,131.01,6.72,33.36,1.39,0.00,0.00,0.00,0.00,133.81,7.69,37.23,2.59,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 14:40:00,230.46,229.04,229.88,0.60,0.04,0.23,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,137.07,8.53,53.93,3.76,0.00,0.00,0.00,0.00,131.67,6.15,33.85,1.39,0.00,0.00,0.00,0.00,134.20,7.83,37.57,2.77,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 14:41:00,230.46,228.92,229.86,0.60,0.04,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.17,0.01,0.00,0.00,0.00,0.00,136.92,8.53,45.78,3.76,0.00,0.00,0.00,0.00,131.08,6.13,33.89,1.98,0.00,0.00,0.00,0.00,134.08,7.67,38.23,2.86,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 14:42:00,230.46,228.79,229.85,0.59,0.04,0.22,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.25,8.52,49.89,3.17,0.00,0.00,0.00,0.00,130.12,6.13,33.36,1.39,0.00,0.00,0.00,0.00,133.67,7.28,37.52,2.50,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 14:43:00,230.58,229.04,229.81,0.60,0.04,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,137.07,9.09,45.57,4.33,0.00,0.00,0.00,0.00,131.30,6.72,33.99,1.39,0.00,0.00,0.00,0.00,133.94,7.78,37.32,2.97,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 14:44:00,230.46,228.79,229.86,0.59,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,135.74,9.09,47.58,4.34,0.00,0.00,0.00,0.00,131.45,6.13,33.82,1.39,0.00,0.00,0.00,0.00,133.81,7.57,37.20,2.75,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 14:45:00,230.58,228.92,229.84,0.60,0.04,0.22,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.17,0.01,0.00,0.00,0.00,0.00,137.15,8.53,49.78,3.76,0.00,0.00,0.00,0.00,131.23,5.56,33.26,1.39,0.00,0.00,0.00,0.00,133.67,7.41,38.10,2.60,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 14:46:00,230.71,229.04,229.81,0.60,0.04,0.22,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,137.15,9.12,49.80,3.77,0.00,0.00,0.00,0.00,130.42,6.73,34.56,1.98,0.00,0.00,0.00,0.00,133.89,7.67,37.66,2.92,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 14:47:00,230.46,228.92,229.82,0.59,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.41,8.52,47.44,3.76,0.00,0.00,0.00,0.00,131.37,6.13,33.28,1.39,0.00,0.00,0.00,0.00,133.60,7.12,37.09,2.59,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 14:48:00,230.46,229.04,229.81,0.59,0.04,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.25,9.10,46.75,3.76,0.00,0.00,0.00,0.00,131.15,5.55,33.25,1.39,0.00,0.00,0.00,0.00,133.62,7.29,36.96,2.81,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 14:49:00,230.58,228.79,229.77,0.60,0.04,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.17,0.01,0.00,0.00,0.00,0.00,137.21,8.51,45.16,4.35,0.00,0.00,0.00,0.00,131.45,6.15,33.38,1.98,0.00,0.00,0.00,0.00,133.84,7.46,38.15,2.95,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 14:50:00,230.46,229.04,229.79,0.60,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,137.15,9.10,49.32,3.76,0.00,0.00,0.00,0.00,131.30,5.55,33.85,1.39,0.00,0.00,0.00,0.00,133.48,7.36,37.76,2.68,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 14:51:00,230.46,228.92,229.78,0.60,0.04,0.19,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,137.44,8.50,43.43,3.76,0.00,0.00,0.00,0.00,130.93,6.14,33.85,1.39,0.00,0.00,0.00,0.00,133.55,7.28,37.26,2.67,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 14:52:00,230.46,228.92,229.79,0.59,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.41,8.51,47.55,3.76,0.00,0.00,0.00,0.00,131.01,5.56,33.80,1.39,0.00,0.00,0.00,0.00,133.56,7.29,37.36,2.91,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 14:53:00,230.46,228.79,229.79,0.59,0.04,0.21,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,135.96,8.52,49.16,3.17,0.00,0.00,0.00,0.00,131.15,6.13,33.26,1.39,0.00,0.00,0.00,0.00,133.38,7.38,37.59,2.58,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 14:54:00,230.46,229.04,229.73,0.59,0.04,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,135.51,8.52,46.83,3.76,0.00,0.00,0.00,0.00,130.49,6.72,33.34,1.39,0.00,0.00,0.00,0.00,133.39,7.57,37.46,2.69,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 14:55:00,230.58,228.92,229.72,0.60,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.84,8.53,47.47,3.76,0.00,0.00,0.00,0.00,131.08,6.14,33.78,1.39,0.00,0.00,0.00,0.00,133.46,7.46,37.22,2.87,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 14:56:00,230.46,228.92,229.74,0.59,0.04,0.20,0.01,0.00,0.00,0.00,0.00,0.57,0.02,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,135.66,8.51,46.32,3.17,0.00,0.00,0.00,0.00,130.34,5.55,33.80,1.39,0.00,0.00,0.00,0.00,133.22,7.03,37.36,2.52,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 14:57:00,230.33,228.92,229.76,0.59,0.04,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.17,0.01,0.00,0.00,0.00,0.00,136.41,8.52,44.96,3.76,0.00,0.00,0.00,0.00,130.86,5.53,33.99,1.97,0.00,0.00,0.00,0.00,133.52,7.36,37.94,2.84,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 14:58:00,230.33,229.17,229.78,0.59,0.04,0.22,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.41,8.51,51.72,3.76,0.00,0.00,0.00,0.00,131.15,6.13,33.85,1.39,0.00,0.00,0.00,0.00,133.73,7.49,37.76,2.90,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 14:59:00,230.58,229.04,229.80,0.59,0.03,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.15,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.04,7.94,46.26,3.77,0.00,0.00,0.00,0.00,131.30,5.55,33.89,0.80,0.00,0.00,0.00,0.00,133.39,6.92,37.15,2.46,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 15:00:00,230.33,228.92,229.76,0.60,0.04,0.19,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,137.36,8.49,43.46,4.34,0.00,0.00,0.00,0.00,131.82,6.12,33.85,1.39,0.00,0.00,0.00,0.00,133.83,7.23,37.26,2.76,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 15:01:00,230.33,229.04,229.78,0.59,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.17,0.01,0.00,0.00,0.00,0.00,136.33,8.52,49.35,4.34,0.00,0.00,0.00,0.00,131.60,6.14,34.43,1.39,0.00,0.00,0.00,0.00,133.84,7.46,38.25,3.01,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 15:02:00,230.46,228.92,229.77,0.60,0.04,0.19,0.01,0.00,0.00,0.00,0.00,0.57,0.02,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,137.13,8.49,44.49,3.17,0.00,0.00,0.00,0.00,130.56,5.56,33.84,1.39,0.00,0.00,0.00,0.00,133.49,7.01,37.23,2.51,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 15:03:00,230.33,228.92,229.80,0.60,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.62,9.10,47.47,3.76,0.00,0.00,0.00,0.00,130.05,6.13,33.32,1.98,0.00,0.00,0.00,0.00,133.85,7.57,37.36,2.99,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 15:04:00,230.46,228.92,229.78,0.59,0.04,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,135.81,10.30,46.91,3.75,0.00,0.00,0.00,0.00,130.42,6.14,33.84,1.39,0.00,0.00,0.00,0.00,133.42,7.63,37.50,2.48,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 15:05:00,230.46,228.92,229.75,0.59,0.08,0.19,0.02,0.00,0.00,0.00,0.00,0.57,0.04,0.15,0.00,0.00,0.00,0.00,0.00,0.58,0.06,0.16,0.01,0.00,0.00,0.00,0.00,135.59,18.58,43.31,3.76,0.00,0.00,0.00,0.00,130.93,8.49,33.82,0.80,0.00,0.00,0.00,0.00,133.21,13.81,37.45,2.60,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 15:06:00,230.33,228.92,229.76,0.59,0.09,0.23,0.02,0.00,0.00,0.00,0.00,0.57,0.07,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.08,0.16,0.01,0.00,0.00,0.00,0.00,135.59,20.91,52.78,4.35,0.00,0.00,0.00,0.00,130.49,15.01,33.32,1.39,0.00,0.00,0.00,0.00,133.34,18.25,37.79,2.79,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 15:07:00,230.33,228.79,229.69,0.59,0.09,0.21,0.02,0.00,0.00,0.00,0.00,0.56,0.07,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.08,0.16,0.01,0.00,0.00,0.00,0.00,135.43,21.55,47.42,3.76,0.00,0.00,0.00,0.00,129.82,16.75,33.26,1.39,0.00,0.00,0.00,0.00,132.74,19.30,36.70,2.39,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 15:08:00,230.33,228.92,229.71,0.59,0.10,0.23,0.02,0.00,0.00,0.00,0.00,0.57,0.07,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.09,0.16,0.01,0.00,0.00,0.00,0.00,135.89,22.67,54.02,4.34,0.00,0.00,0.00,0.00,130.05,16.78,33.32,1.39,0.00,0.00,0.00,0.00,132.94,19.97,37.13,2.70,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 15:09:00,230.33,228.92,229.83,0.59,0.10,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.08,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.09,0.16,0.01,0.00,0.00,0.00,0.00,136.18,22.67,46.37,3.76,0.00,0.00,0.00,0.00,130.12,17.97,33.93,1.39,0.00,0.00,0.00,0.00,133.30,20.59,37.66,2.91,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 15:10:00,230.33,228.79,229.68,0.59,0.10,0.20,0.01,0.00,0.00,0.00,0.00,0.57,0.08,0.14,0.00,0.00,0.00,0.00,0.00,0.58,0.09,0.16,0.01,0.00,0.00,0.00,0.00,135.07,23.86,46.78,3.16,0.00,0.00,0.00,0.00,130.34,18.56,33.30,0.80,0.00,0.00,0.00,0.00,132.63,20.80,37.06,2.41,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 15:11:00,230.46,228.92,229.65,0.59,0.10,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.08,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.09,0.16,0.01,0.00,0.00,0.00,0.00,136.10,23.32,47.98,3.77,0.00,0.00,0.00,0.00,130.34,19.12,33.87,1.98,0.00,0.00,0.00,0.00,133.05,21.50,37.21,2.91,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 15:12:00,230.33,228.92,229.67,0.59,0.10,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.08,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.09,0.16,0.01,0.00,0.00,0.00,0.00,135.43,23.89,47.93,3.76,0.00,0.00,0.00,0.00,129.97,19.19,33.80,1.39,0.00,0.00,0.00,0.00,132.69,21.74,37.49,2.57,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 15:13:00,230.46,228.79,229.64,0.59,0.11,0.21,0.01,0.00,0.00,0.00,0.00,0.57,0.09,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,135.81,25.03,48.57,3.17,0.00,0.00,0.00,0.00,130.26,19.74,32.69,1.39,0.00,0.00,0.00,0.00,132.61,22.37,37.59,2.58,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 15:14:00,230.33,228.66,229.54,0.59,0.11,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,136.41,24.34,46.67,4.33,0.00,0.00,0.00,0.00,131.08,19.70,34.41,1.97,0.00,0.00,0.00,0.00,133.22,22.44,37.51,2.97,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 15:15:00,230.07,228.79,229.55,0.59,0.11,0.19,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,135.43,24.44,42.60,3.76,0.00,0.00,0.00,0.00,130.64,19.67,33.85,1.39,0.00,0.00,0.00,0.00,133.16,22.11,36.90,2.73,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 15:16:00,230.20,228.79,229.55,0.59,0.10,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.08,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,136.02,23.87,49.05,3.75,0.00,0.00,0.00,0.00,130.86,19.14,33.28,1.39,0.00,0.00,0.00,0.00,133.11,22.13,37.56,2.50,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 15:17:00,230.20,228.79,229.57,0.60,0.11,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,137.80,24.47,48.17,3.76,0.00,0.00,0.00,0.00,131.08,20.31,34.43,1.98,0.00,0.00,0.00,0.00,133.33,22.54,37.83,2.84,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 15:18:00,230.20,228.79,229.54,0.60,0.11,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,137.87,24.41,48.68,3.76,0.00,0.00,0.00,0.00,130.86,20.31,33.80,1.39,0.00,0.00,0.00,0.00,133.39,22.42,37.85,2.85,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 15:19:00,230.33,228.92,229.54,0.60,0.11,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.08,0.15,0.00,0.00,0.00,0.00,0.00,0.58,0.09,0.16,0.01,0.00,0.00,0.00,0.00,136.62,24.44,45.62,3.74,0.00,0.00,0.00,0.00,130.49,19.11,33.84,0.80,0.00,0.00,0.00,0.00,132.99,21.67,36.78,2.49,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 15:20:00,230.33,228.66,229.53,0.60,0.11,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.17,0.01,0.00,0.00,0.00,0.00,136.84,24.47,46.72,3.76,0.00,0.00,0.00,0.00,130.42,19.78,33.87,1.39,0.00,0.00,0.00,0.00,133.39,22.36,37.98,2.79,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 15:21:00,230.46,228.92,229.57,0.59,0.11,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.17,0.01,0.00,0.00,0.00,0.00,136.56,24.49,49.32,3.76,0.00,0.00,0.00,0.00,130.93,19.76,33.87,1.98,0.00,0.00,0.00,0.00,133.53,22.60,38.42,2.95,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 15:22:00,230.46,228.79,229.58,0.59,0.11,0.22,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.15,0.00,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,135.59,24.51,49.75,3.76,0.00,0.00,0.00,0.00,131.08,19.72,33.87,0.80,0.00,0.00,0.00,0.00,133.33,22.09,37.40,2.53,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 15:23:00,230.33,228.79,229.59,0.59,0.11,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.08,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,135.89,24.48,46.21,3.76,0.00,0.00,0.00,0.00,130.56,19.17,33.82,1.39,0.00,0.00,0.00,0.00,133.29,22.05,37.02,2.68,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 15:24:00,230.46,228.79,229.62,0.59,0.10,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.07,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.09,0.16,0.01,0.00,0.00,0.00,0.00,136.25,23.85,48.65,4.34,0.00,0.00,0.00,0.00,131.08,15.57,33.76,1.98,0.00,0.00,0.00,0.00,133.51,20.47,37.84,2.90,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 15:25:00,230.46,228.53,229.56,0.59,0.08,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.07,0.16,0.01,0.00,0.00,0.00,0.00,136.25,19.11,45.13,3.75,0.00,0.00,0.00,0.00,131.01,12.63,33.28,1.39,0.00,0.00,0.00,0.00,133.37,15.02,37.63,2.57,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 15:26:00,230.33,228.79,229.65,0.59,0.06,0.22,0.02,0.00,0.00,0.00,0.00,0.57,0.04,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.05,0.17,0.01,0.00,0.00,0.00,0.00,136.48,14.44,49.83,4.35,0.00,0.00,0.00,0.00,131.15,9.66,33.82,1.39,0.00,0.00,0.00,0.00,133.89,12.25,38.24,3.02,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 15:27:00,230.33,228.79,229.61,0.60,0.05,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.04,0.15,0.00,0.00,0.00,0.00,0.00,0.58,0.04,0.16,0.01,0.00,0.00,0.00,0.00,136.23,11.47,47.36,3.76,0.00,0.00,0.00,0.00,130.93,8.47,33.84,0.80,0.00,0.00,0.00,0.00,133.70,9.95,37.07,2.53,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 15:28:00,230.46,228.53,229.58,0.60,0.04,0.19,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.16,0.01,0.00,0.00,0.00,0.00,136.39,10.29,44.42,4.94,0.00,0.00,0.00,0.00,131.37,7.91,32.66,1.39,0.00,0.00,0.00,0.00,134.04,9.23,37.84,2.88,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 15:29:00,230.46,228.79,229.75,0.60,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.17,0.01,0.00,0.00,0.00,0.00,137.74,10.29,49.10,4.35,0.00,0.00,0.00,0.00,130.93,7.33,33.89,1.39,0.00,0.00,0.00,0.00,134.25,8.95,38.06,3.03,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 15:30:00,230.58,228.66,229.73,0.60,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.16,0.01,0.00,0.00,0.00,0.00,137.67,9.68,47.44,3.76,0.00,0.00,0.00,0.00,131.23,6.73,33.91,1.39,0.00,0.00,0.00,0.00,134.03,8.07,36.93,2.54,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 15:31:00,230.58,228.92,229.66,0.60,0.04,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,137.07,9.11,46.26,3.76,0.00,0.00,0.00,0.00,131.60,6.72,33.91,1.39,0.00,0.00,0.00,0.00,134.07,7.95,37.35,2.72,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 15:32:00,230.46,228.66,229.79,0.60,0.04,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.17,0.01,0.00,0.00,0.00,0.00,138.54,9.10,46.83,3.76,0.00,0.00,0.00,0.00,131.08,6.72,33.85,1.98,0.00,0.00,0.00,0.00,134.27,7.95,37.98,3.02,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 15:33:00,230.58,228.92,229.81,0.60,0.04,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.77,9.11,45.16,3.76,0.00,0.00,0.00,0.00,130.56,5.54,33.84,1.39,0.00,0.00,0.00,0.00,133.73,7.53,37.45,2.60,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 15:34:00,230.46,229.04,229.81,0.60,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,137.00,9.11,49.27,4.34,0.00,0.00,0.00,0.00,131.60,6.73,32.68,1.98,0.00,0.00,0.00,0.00,134.06,7.98,37.58,2.94,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 15:35:00,230.58,228.79,229.73,0.60,0.04,0.19,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.77,8.52,43.34,3.17,0.00,0.00,0.00,0.00,131.08,6.13,33.25,1.39,0.00,0.00,0.00,0.00,133.33,7.34,36.94,2.59,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 15:36:00,230.46,229.04,229.76,0.59,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,135.81,9.09,48.62,3.76,0.00,0.00,0.00,0.00,130.71,6.13,33.85,1.39,0.00,0.00,0.00,0.00,133.23,7.46,37.63,2.52,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 15:38:00,230.46,228.92,229.78,0.59,0.04,0.22,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,135.96,8.52,50.90,3.77,0.00,0.00,0.00,0.00,131.23,5.56,33.97,1.98,0.00,0.00,0.00,0.00,133.64,7.42,37.17,2.92,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 15:39:00,230.33,229.04,229.67,0.59,0.04,0.20,0.01,0.00,0.00,0.00,0.00,0.57,0.02,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.48,8.51,46.80,3.17,0.00,0.00,0.00,0.00,130.42,5.55,33.26,1.39,0.00,0.00,0.00,0.00,133.19,7.09,37.06,2.52,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 15:40:00,230.58,228.92,229.71,0.60,0.04,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.17,0.01,0.00,0.00,0.00,0.00,136.98,9.10,46.96,4.35,0.00,0.00,0.00,0.00,131.52,6.12,33.32,1.98,0.00,0.00,0.00,0.00,133.59,7.63,38.08,2.89,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 15:41:00,230.46,228.92,229.73,0.59,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,135.89,8.49,48.57,3.76,0.00,0.00,0.00,0.00,131.15,6.12,33.32,1.39,0.00,0.00,0.00,0.00,133.24,7.09,37.43,2.58,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 15:42:00,230.46,228.92,229.68,0.60,0.04,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.62,8.50,45.26,3.75,0.00,0.00,0.00,0.00,130.93,5.54,33.25,1.39,0.00,0.00,0.00,0.00,133.36,7.28,37.14,2.77,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 15:43:00,230.33,229.04,229.69,0.60,0.04,0.19,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.48,9.09,43.95,4.34,0.00,0.00,0.00,0.00,131.01,6.14,33.87,1.98,0.00,0.00,0.00,0.00,133.62,7.62,37.13,2.94,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 15:44:00,230.33,229.04,229.72,0.59,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,135.74,8.52,48.79,3.76,0.00,0.00,0.00,0.00,130.71,6.14,32.71,1.39,0.00,0.00,0.00,0.00,133.27,7.48,37.57,2.64,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 15:45:00,230.46,229.17,229.72,0.60,0.04,0.19,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,137.44,8.49,44.03,3.76,0.00,0.00,0.00,0.00,130.49,6.14,33.82,1.39,0.00,0.00,0.00,0.00,133.49,7.32,37.05,2.59,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 15:46:00,230.20,228.92,229.71,0.60,0.04,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,137.51,9.08,46.93,4.34,0.00,0.00,0.00,0.00,131.45,6.14,33.91,1.39,0.00,0.00,0.00,0.00,133.84,7.69,37.26,3.02,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 15:47:00,230.58,229.04,229.67,0.59,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.10,8.51,48.60,3.75,0.00,0.00,0.00,0.00,131.08,6.13,33.28,1.39,0.00,0.00,0.00,0.00,133.32,7.23,37.56,2.66,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 15:48:00,230.46,228.92,229.71,0.60,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.69,8.50,49.21,3.75,0.00,0.00,0.00,0.00,131.08,5.55,33.85,1.39,0.00,0.00,0.00,0.00,133.34,7.16,37.61,2.53,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 15:49:00,230.33,229.04,229.71,0.60,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,137.59,8.50,48.06,3.76,0.00,0.00,0.00,0.00,131.37,6.73,34.48,1.39,0.00,0.00,0.00,0.00,133.76,7.54,37.60,2.96,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 15:50:00,230.46,229.04,229.67,0.60,0.03,0.19,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.14,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.69,7.93,42.80,4.34,0.00,0.00,0.00,0.00,130.64,5.55,33.32,0.80,0.00,0.00,0.00,0.00,133.13,6.84,36.84,2.61,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 15:51:00,230.33,229.04,229.68,0.59,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.41,8.52,48.01,3.76,0.00,0.00,0.00,0.00,131.08,6.13,33.91,1.98,0.00,0.00,0.00,0.00,133.53,7.31,37.60,2.83,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 15:52:00,230.46,228.79,229.68,0.59,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,135.80,8.51,47.44,3.76,0.00,0.00,0.00,0.00,131.15,6.14,33.30,1.39,0.00,0.00,0.00,0.00,133.55,7.50,37.86,2.83,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 15:53:00,230.46,228.79,229.71,0.59,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,135.74,8.52,48.09,3.75,0.00,0.00,0.00,0.00,130.93,6.13,33.30,1.39,0.00,0.00,0.00,0.00,133.26,7.21,37.09,2.47,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 15:54:00,230.33,228.92,229.70,0.59,0.04,0.23,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,135.89,8.53,52.69,3.76,0.00,0.00,0.00,0.00,131.23,6.15,33.85,1.39,0.00,0.00,0.00,0.00,133.50,7.59,37.50,2.95,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 15:55:00,230.33,228.92,229.71,0.60,0.06,0.19,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.62,12.63,43.41,3.76,0.00,0.00,0.00,0.00,130.71,6.15,33.89,0.80,0.00,0.00,0.00,0.00,133.61,7.76,37.37,2.83,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 15:56:00,230.33,229.04,229.73,0.59,0.08,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.04,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.16,0.01,0.00,0.00,0.00,0.00,135.74,17.38,48.68,3.75,0.00,0.00,0.00,0.00,130.26,9.10,33.32,1.39,0.00,0.00,0.00,0.00,133.09,13.56,37.65,2.52,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 15:57:00,230.33,228.79,229.69,0.59,0.09,0.19,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.07,0.16,0.01,0.00,0.00,0.00,0.00,135.43,20.26,43.31,4.35,0.00,0.00,0.00,0.00,130.71,13.25,33.87,1.98,0.00,0.00,0.00,0.00,133.22,17.22,37.12,2.79,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 15:58:00,230.46,228.92,229.71,0.59,0.09,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.07,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.08,0.16,0.01,0.00,0.00,0.00,0.00,136.33,21.52,45.67,3.76,0.00,0.00,0.00,0.00,130.34,15.58,33.28,1.39,0.00,0.00,0.00,0.00,133.01,18.76,36.85,2.61,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 15:59:00,230.33,229.04,229.72,0.59,0.10,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.08,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.09,0.16,0.01,0.00,0.00,0.00,0.00,136.02,22.68,49.21,3.76,0.00,0.00,0.00,0.00,130.64,17.33,33.28,1.39,0.00,0.00,0.00,0.00,132.74,20.14,37.36,2.64,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 16:00:00,230.20,228.79,229.64,0.60,0.10,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.08,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.09,0.19,0.01,0.00,0.00,0.00,0.00,136.84,23.30,71.16,4.34,0.00,0.00,0.00,0.00,130.86,18.56,33.32,1.39,0.00,0.00,0.00,0.00,133.24,21.06,44.14,2.89,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 16:01:00,230.33,228.79,229.71,0.59,0.10,0.34,0.02,0.00,0.00,0.00,0.00,0.57,0.08,0.29,0.01,0.00,0.00,0.00,0.00,0.58,0.09,0.30,0.01,0.00,0.00,0.00,0.00,135.51,23.81,77.27,4.33,0.00,0.00,0.00,0.00,130.27,18.51,66.32,1.97,0.00,0.00,0.00,0.00,132.84,21.19,69.60,2.67,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 16:02:00,230.20,228.79,229.73,0.59,0.11,0.33,0.02,0.00,0.00,0.00,0.00,0.57,0.08,0.29,0.01,0.00,0.00,0.00,0.00,0.58,0.09,0.30,0.01,0.00,0.00,0.00,0.00,135.28,24.36,75.22,4.33,0.00,0.00,0.00,0.00,130.48,18.59,66.91,1.39,0.00,0.00,0.00,0.00,132.91,21.50,68.99,2.77,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 16:03:00,230.20,228.79,229.68,0.59,0.11,0.33,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.30,0.01,0.00,0.00,0.00,0.00,135.21,25.03,75.34,3.76,0.00,0.00,0.00,0.00,130.27,20.33,64.04,1.39,0.00,0.00,0.00,0.00,133.02,22.63,67.90,2.89,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 16:04:00,230.20,228.92,229.61,0.59,0.11,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.29,0.01,0.00,0.00,0.00,0.00,135.81,24.45,70.96,3.75,0.00,0.00,0.00,0.00,130.05,19.70,63.89,1.39,0.00,0.00,0.00,0.00,132.85,22.57,66.49,2.68,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 16:05:00,230.20,228.79,229.63,0.59,0.11,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.29,0.01,0.00,0.00,0.00,0.00,134.62,24.45,72.26,4.33,0.00,0.00,0.00,0.00,130.42,19.75,64.11,1.39,0.00,0.00,0.00,0.00,132.56,22.03,66.14,2.53,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 16:06:00,230.20,228.92,229.68,0.60,0.11,0.34,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.29,0.01,0.00,0.00,0.00,0.00,136.77,25.07,78.67,4.35,0.00,0.00,0.00,0.00,130.71,20.26,63.34,1.39,0.00,0.00,0.00,0.00,133.05,22.25,66.61,2.88,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 16:07:00,230.07,228.92,229.57,0.59,0.11,0.32,0.01,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.29,0.01,0.00,0.00,0.00,0.00,135.66,25.07,72.77,3.17,0.00,0.00,0.00,0.00,129.97,19.70,63.89,1.39,0.00,0.00,0.00,0.00,132.83,22.61,66.50,2.65,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 16:08:00,230.07,228.66,229.59,0.59,0.11,0.33,0.01,0.00,0.00,0.00,0.00,0.56,0.09,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.29,0.01,0.00,0.00,0.00,0.00,135.15,24.93,76.40,3.17,0.00,0.00,0.00,0.00,129.38,19.73,63.82,1.39,0.00,0.00,0.00,0.00,132.76,22.40,66.55,2.63,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 16:09:00,230.07,228.66,229.54,0.60,0.11,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.29,0.01,0.00,0.00,0.00,0.00,136.46,24.45,73.32,4.34,0.00,0.00,0.00,0.00,131.30,20.23,64.30,1.98,0.00,0.00,0.00,0.00,133.30,22.61,66.51,3.09,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 16:10:00,230.33,228.92,229.63,0.59,0.11,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.29,0.01,0.00,0.00,0.00,0.00,136.18,24.99,73.99,3.76,0.00,0.00,0.00,0.00,129.83,19.70,63.82,1.39,0.00,0.00,0.00,0.00,133.10,22.27,66.30,2.69,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 16:11:00,230.07,228.92,229.61,0.60,0.11,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.29,0.01,0.00,0.00,0.00,0.00,136.62,24.44,72.94,3.75,0.00,0.00,0.00,0.00,130.64,19.73,64.07,1.39,0.00,0.00,0.00,0.00,133.04,22.56,66.25,2.59,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 16:12:00,230.07,228.66,229.61,0.59,0.11,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.29,0.01,0.00,0.00,0.00,0.00,135.64,24.44,73.24,3.76,0.00,0.00,0.00,0.00,130.64,20.29,64.52,1.98,0.00,0.00,0.00,0.00,133.26,22.61,66.64,2.80,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 16:13:00,230.33,228.79,229.63,0.59,0.11,0.33,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.29,0.01,0.00,0.00,0.00,0.00,136.48,24.45,75.89,3.76,0.00,0.00,0.00,0.00,130.71,20.33,63.96,1.97,0.00,0.00,0.00,0.00,133.38,22.54,66.26,2.85,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 16:14:00,230.33,228.79,229.58,0.59,0.11,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.29,0.01,0.00,0.00,0.00,0.00,136.33,24.51,72.65,3.74,0.00,0.00,0.00,0.00,130.56,20.31,63.93,1.39,0.00,0.00,0.00,0.00,133.13,22.18,66.10,2.65,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 16:15:00,230.33,228.92,229.64,0.60,0.11,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.29,0.01,0.00,0.00,0.00,0.00,137.07,24.47,72.26,4.34,0.00,0.00,0.00,0.00,130.71,20.88,63.93,1.39,0.00,0.00,0.00,0.00,133.56,23.04,66.50,2.89,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 16:16:00,230.20,228.92,229.68,0.60,0.11,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.29,0.01,0.00,0.00,0.00,0.00,137.51,25.00,72.81,3.76,0.00,0.00,0.00,0.00,130.05,19.70,63.93,1.39,0.00,0.00,0.00,0.00,133.49,22.59,66.30,2.78,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 16:17:00,230.20,228.79,229.66,0.59,0.11,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.05,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.08,0.29,0.01,0.00,0.00,0.00,0.00,136.41,24.51,71.75,4.34,0.00,0.00,0.00,0.00,130.56,12.04,64.48,1.39,0.00,0.00,0.00,0.00,133.75,18.96,66.39,2.83,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 16:18:00,230.58,228.92,229.65,0.60,0.06,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.04,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.05,0.29,0.01,0.00,0.00,0.00,0.00,137.23,13.83,73.99,3.76,0.00,0.00,0.00,0.00,131.74,9.09,63.96,1.39,0.00,0.00,0.00,0.00,133.79,11.87,66.31,2.86,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 16:19:00,230.46,228.79,229.68,0.59,0.05,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.04,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.29,0.01,0.00,0.00,0.00,0.00,136.41,11.48,71.63,3.76,0.00,0.00,0.00,0.00,130.42,8.50,63.96,1.39,0.00,0.00,0.00,0.00,133.68,10.01,66.47,2.68,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 16:20:00,230.33,228.92,229.69,0.59,0.04,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.29,0.01,0.00,0.00,0.00,0.00,136.41,10.28,72.98,4.33,0.00,0.00,0.00,0.00,130.42,7.89,64.41,1.39,0.00,0.00,0.00,0.00,133.88,9.35,66.61,2.98,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 16:21:00,230.20,228.92,229.68,0.60,0.04,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.29,0.01,0.00,0.00,0.00,0.00,136.54,9.69,72.35,3.76,0.00,0.00,0.00,0.00,131.52,7.32,64.04,1.97,0.00,0.00,0.00,0.00,133.97,8.63,66.36,2.82,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 16:22:00,230.46,228.92,229.84,0.60,0.04,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,137.00,9.12,71.67,3.77,0.00,0.00,0.00,0.00,130.93,6.14,64.52,1.39,0.00,0.00,0.00,0.00,133.92,7.91,66.32,2.63,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 16:23:00,230.46,228.92,229.80,0.60,0.04,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.29,0.01,0.00,0.00,0.00,0.00,136.92,9.70,73.40,3.76,0.00,0.00,0.00,0.00,131.60,7.30,64.41,1.98,0.00,0.00,0.00,0.00,134.04,8.44,66.88,2.96,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 16:24:00,230.46,228.53,229.69,0.59,0.04,0.34,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.29,0.01,0.00,0.00,0.00,0.00,135.95,9.69,77.77,4.35,0.00,0.00,0.00,0.00,131.08,6.73,64.07,1.39,0.00,0.00,0.00,0.00,133.76,8.07,66.27,2.54,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 16:25:00,230.46,228.92,229.80,0.60,0.04,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,137.51,9.11,73.61,3.77,0.00,0.00,0.00,0.00,130.42,6.73,64.55,1.98,0.00,0.00,0.00,0.00,133.83,8.00,66.50,2.71,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 16:26:00,230.20,229.04,229.80,0.60,0.04,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.84,9.10,72.94,4.35,0.00,0.00,0.00,0.00,130.64,6.15,63.93,1.98,0.00,0.00,0.00,0.00,133.96,7.79,66.37,2.88,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 16:27:00,230.46,228.92,229.80,0.59,0.04,0.34,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.25,9.08,77.71,3.75,0.00,0.00,0.00,0.00,130.78,6.14,64.07,1.39,0.00,0.00,0.00,0.00,133.52,7.63,66.49,2.60,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 16:28:00,230.33,229.04,229.78,0.60,0.04,0.34,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.84,8.53,78.26,3.76,0.00,0.00,0.00,0.00,131.30,6.15,64.41,1.98,0.00,0.00,0.00,0.00,134.06,7.77,66.81,2.95,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 16:29:00,230.46,228.92,229.80,0.60,0.04,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.46,8.52,71.55,3.76,0.00,0.00,0.00,0.00,131.15,6.13,64.00,1.39,0.00,0.00,0.00,0.00,133.78,7.27,66.23,2.67,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 16:30:00,230.33,228.79,229.81,0.59,0.04,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,135.66,8.52,74.04,3.74,0.00,0.00,0.00,0.00,131.30,6.13,64.04,1.39,0.00,0.00,0.00,0.00,133.72,7.24,66.09,2.50,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 16:31:00,230.46,228.92,229.81,0.60,0.04,0.35,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.84,8.53,81.07,3.77,0.00,0.00,0.00,0.00,130.93,5.56,64.04,1.39,0.00,0.00,0.00,0.00,133.74,7.46,66.80,2.86,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 16:32:00,230.33,229.04,229.80,0.59,0.04,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.33,8.52,73.57,4.35,0.00,0.00,0.00,0.00,131.01,6.12,63.96,1.98,0.00,0.00,0.00,0.00,133.65,7.66,66.48,3.02,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 16:33:00,230.46,228.92,229.79,0.59,0.04,0.35,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,135.95,8.51,81.03,3.17,0.00,0.00,0.00,0.00,131.01,6.14,63.52,1.39,0.00,0.00,0.00,0.00,133.30,7.17,66.08,2.47,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 16:34:00,230.33,228.92,229.76,0.59,0.04,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,135.81,8.52,73.45,4.35,0.00,0.00,0.00,0.00,131.23,6.15,63.93,1.98,0.00,0.00,0.00,0.00,133.38,7.61,66.51,2.85,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 16:35:00,230.33,228.92,229.75,0.59,0.04,0.35,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.02,9.11,80.57,4.35,0.00,0.00,0.00,0.00,130.64,6.12,64.45,0.80,0.00,0.00,0.00,0.00,133.62,7.74,66.90,2.95,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 16:36:00,230.33,228.92,229.75,0.60,0.04,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.46,8.52,72.90,3.76,0.00,0.00,0.00,0.00,130.49,6.14,63.82,1.39,0.00,0.00,0.00,0.00,133.26,7.13,66.17,2.62,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 16:37:00,230.33,229.04,229.80,0.59,0.04,0.34,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,135.66,8.52,78.26,4.34,0.00,0.00,0.00,0.00,131.52,6.71,64.04,1.39,0.00,0.00,0.00,0.00,133.62,7.49,66.59,2.99,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 16:38:00,230.46,229.04,229.83,0.59,0.04,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.33,9.08,74.71,3.76,0.00,0.00,0.00,0.00,130.56,6.14,63.96,1.39,0.00,0.00,0.00,0.00,133.30,7.25,66.46,2.66,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 16:39:00,230.33,228.79,229.79,0.59,0.03,0.37,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,135.66,7.93,83.93,3.76,0.00,0.00,0.00,0.00,130.71,5.55,63.34,1.39,0.00,0.00,0.00,0.00,133.32,7.14,66.49,2.65,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 16:40:00,230.33,229.04,229.80,0.59,0.04,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.33,8.51,74.04,4.35,0.00,0.00,0.00,0.00,131.23,6.14,64.04,1.39,0.00,0.00,0.00,0.00,133.61,7.48,66.49,2.98,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 16:41:00,230.33,229.04,229.75,0.59,0.04,0.34,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,135.95,8.49,78.67,3.75,0.00,0.00,0.00,0.00,131.08,6.13,63.41,1.39,0.00,0.00,0.00,0.00,133.37,6.96,66.08,2.56,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 16:42:00,230.58,228.92,229.76,0.60,0.04,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,137.21,8.52,73.45,3.75,0.00,0.00,0.00,0.00,130.71,6.14,64.00,1.39,0.00,0.00,0.00,0.00,133.55,7.21,66.38,2.72,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 16:43:00,230.33,228.92,229.81,0.59,0.04,0.35,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.33,8.52,80.03,3.76,0.00,0.00,0.00,0.00,131.23,6.14,64.55,1.98,0.00,0.00,0.00,0.00,133.84,7.68,66.68,2.93,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 16:44:00,230.20,228.92,229.74,0.59,0.04,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.02,9.08,71.63,4.35,0.00,0.00,0.00,0.00,130.42,6.15,63.86,0.80,0.00,0.00,0.00,0.00,133.65,7.51,66.10,2.76,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 16:45:00,230.33,228.79,229.79,0.60,0.04,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.69,8.52,74.58,3.76,0.00,0.00,0.00,0.00,130.64,5.55,63.89,1.39,0.00,0.00,0.00,0.00,133.54,7.36,66.29,2.78,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 16:46:00,230.46,229.04,229.81,0.59,0.05,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.29,0.01,0.00,0.00,0.00,0.00,136.41,12.07,73.49,3.76,0.00,0.00,0.00,0.00,131.30,6.13,64.07,1.98,0.00,0.00,0.00,0.00,133.60,8.40,66.61,2.97,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 16:47:00,230.46,228.66,229.78,0.59,0.07,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.04,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.29,0.01,0.00,0.00,0.00,0.00,135.74,16.80,72.90,3.77,0.00,0.00,0.00,0.00,130.05,9.08,63.93,1.39,0.00,0.00,0.00,0.00,133.19,12.88,66.45,2.51,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 16:48:00,230.33,229.04,229.76,0.59,0.09,0.33,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.07,0.29,0.01,0.00,0.00,0.00,0.00,136.33,19.75,75.85,4.35,0.00,0.00,0.00,0.00,130.71,13.82,64.04,1.98,0.00,0.00,0.00,0.00,133.26,16.93,66.38,3.04,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 16:49:00,230.20,228.53,229.72,0.59,0.09,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.07,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.08,0.29,0.01,0.00,0.00,0.00,0.00,135.36,20.34,71.90,3.76,0.00,0.00,0.00,0.00,130.64,15.62,63.34,1.39,0.00,0.00,0.00,0.00,132.91,18.42,66.02,2.60,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 16:50:00,230.20,228.92,229.69,0.59,0.10,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.08,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.09,0.29,0.01,0.00,0.00,0.00,0.00,135.66,23.30,74.38,3.76,0.00,0.00,0.00,0.00,129.97,17.92,63.37,1.39,0.00,0.00,0.00,0.00,132.71,20.40,65.96,2.58,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 16:51:00,230.33,228.92,229.78,0.59,0.10,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.08,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.09,0.29,0.01,0.00,0.00,0.00,0.00,135.59,23.81,72.26,3.76,0.00,0.00,0.00,0.00,130.34,18.56,63.44,1.97,0.00,0.00,0.00,0.00,133.14,21.37,66.33,2.92,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 16:52:00,230.33,229.17,229.85,0.59,0.10,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.08,0.28,0.00,0.00,0.00,0.00,0.00,0.58,0.09,0.28,0.01,0.00,0.00,0.00,0.00,135.07,23.89,71.16,3.76,0.00,0.00,0.00,0.00,130.26,19.10,63.30,0.80,0.00,0.00,0.00,0.00,132.58,21.12,65.50,2.37,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 16:53:00,230.20,228.79,229.63,0.59,0.11,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.08,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.09,0.29,0.01,0.00,0.00,0.00,0.00,135.43,24.44,72.81,3.75,0.00,0.00,0.00,0.00,130.19,19.14,63.89,1.39,0.00,0.00,0.00,0.00,132.72,21.80,66.15,2.65,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 16:54:00,230.07,228.66,229.52,0.59,0.11,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.29,0.01,0.00,0.00,0.00,0.00,136.18,24.47,72.85,3.76,0.00,0.00,0.00,0.00,130.12,19.75,64.52,1.98,0.00,0.00,0.00,0.00,132.91,22.72,66.45,2.90,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 16:55:00,230.20,228.92,229.56,0.59,0.10,0.33,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.29,0.01,0.00,0.00,0.00,0.00,135.51,23.89,75.17,3.75,0.00,0.00,0.00,0.00,130.71,19.70,63.96,1.39,0.00,0.00,0.00,0.00,132.80,22.16,66.22,2.58,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 16:56:00,230.07,228.79,229.59,0.59,0.11,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.29,0.01,0.00,0.00,0.00,0.00,135.59,24.44,71.47,4.34,0.00,0.00,0.00,0.00,130.71,19.70,63.93,1.39,0.00,0.00,0.00,0.00,133.02,22.07,66.13,2.82,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 16:57:00,230.20,228.79,229.58,0.59,0.10,0.33,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.29,0.01,0.00,0.00,0.00,0.00,136.18,23.90,76.27,3.74,0.00,0.00,0.00,0.00,129.97,19.70,63.93,1.39,0.00,0.00,0.00,0.00,133.05,22.08,66.24,2.62,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 16:58:00,230.07,228.79,229.52,0.59,0.11,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.29,0.01,0.00,0.00,0.00,0.00,136.33,24.44,72.81,3.75,0.00,0.00,0.00,0.00,130.56,19.70,63.93,1.39,0.00,0.00,0.00,0.00,133.01,22.42,66.19,2.65,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 16:59:00,230.20,228.92,229.57,0.60,0.11,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.29,0.01,0.00,0.00,0.00,0.00,138.62,24.49,70.53,3.76,0.00,0.00,0.00,0.00,131.08,20.25,63.79,1.98,0.00,0.00,0.00,0.00,133.60,22.46,66.27,2.98,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 17:00:00,230.20,228.79,229.60,0.59,0.11,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.27,0.01,0.00,0.00,0.00,0.00,0.58,0.09,0.29,0.01,0.00,0.00,0.00,0.00,136.18,24.45,72.26,3.76,0.00,0.00,0.00,0.00,130.49,19.72,62.82,1.39,0.00,0.00,0.00,0.00,133.03,21.81,65.82,2.53,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 17:01:00,230.20,228.79,229.57,0.59,0.11,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.08,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.29,0.01,0.00,0.00,0.00,0.00,135.36,24.42,73.49,3.76,0.00,0.00,0.00,0.00,131.00,19.14,64.07,1.39,0.00,0.00,0.00,0.00,133.15,22.35,66.37,2.74,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 17:02:00,230.33,228.79,229.56,0.60,0.11,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.29,0.01,0.00,0.00,0.00,0.00,136.77,24.49,71.12,4.35,0.00,0.00,0.00,0.00,130.86,20.27,64.59,1.39,0.00,0.00,0.00,0.00,133.42,22.76,66.48,2.88,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 17:03:00,230.33,228.66,229.57,0.59,0.11,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.29,0.01,0.00,0.00,0.00,0.00,135.66,24.99,72.35,3.76,0.00,0.00,0.00,0.00,130.42,19.69,64.37,1.39,0.00,0.00,0.00,0.00,133.18,22.40,66.22,2.73,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 17:04:00,230.33,228.66,229.53,0.59,0.11,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.29,0.01,0.00,0.00,0.00,0.00,135.66,24.51,71.04,3.74,0.00,0.00,0.00,0.00,130.49,19.72,63.75,1.39,0.00,0.00,0.00,0.00,132.98,22.02,65.90,2.58,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 17:05:00,230.33,228.79,229.62,0.59,0.11,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.29,0.01,0.00,0.00,0.00,0.00,136.25,24.47,72.81,3.76,0.00,0.00,0.00,0.00,130.71,20.32,64.00,1.98,0.00,0.00,0.00,0.00,133.37,22.55,66.19,2.80,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 17:06:00,230.33,228.79,229.64,0.60,0.11,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.08,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.29,0.01,0.00,0.00,0.00,0.00,136.77,24.49,72.90,3.76,0.00,0.00,0.00,0.00,129.68,19.11,63.93,1.39,0.00,0.00,0.00,0.00,133.29,22.36,66.21,2.64,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 17:07:00,230.20,228.92,229.65,0.59,0.10,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.07,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.08,0.29,0.01,0.00,0.00,0.00,0.00,135.81,22.09,72.43,3.76,0.00,0.00,0.00,0.00,130.86,16.21,63.79,1.39,0.00,0.00,0.00,0.00,133.03,19.16,66.09,2.56,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 17:08:00,230.58,228.79,229.63,0.59,0.08,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.07,0.29,0.01,0.00,0.00,0.00,0.00,136.33,17.37,70.41,4.35,0.00,0.00,0.00,0.00,131.45,12.63,63.96,1.98,0.00,0.00,0.00,0.00,133.76,15.29,66.22,2.96,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 17:09:00,230.20,228.66,229.59,0.59,0.07,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.05,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.29,0.01,0.00,0.00,0.00,0.00,136.10,15.01,73.32,4.34,0.00,0.00,0.00,0.00,131.30,10.85,64.52,1.98,0.00,0.00,0.00,0.00,133.65,12.70,66.62,3.11,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 17:10:00,230.20,228.92,229.62,0.59,0.06,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.04,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.29,0.01,0.00,0.00,0.00,0.00,136.18,12.63,73.32,4.34,0.00,0.00,0.00,0.00,130.93,8.50,63.86,1.39,0.00,0.00,0.00,0.00,133.59,10.29,66.42,2.69,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 17:11:00,230.33,228.79,229.66,0.60,0.05,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.04,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.29,0.01,0.00,0.00,0.00,0.00,136.92,10.86,72.77,3.76,0.00,0.00,0.00,0.00,131.82,8.48,64.41,1.98,0.00,0.00,0.00,0.00,133.90,9.56,66.46,2.86,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 17:12:00,230.33,228.92,229.63,0.60,0.04,0.35,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.00,0.00,0.00,0.00,0.00,0.58,0.04,0.29,0.01,0.00,0.00,0.00,0.00,138.26,9.70,79.80,3.76,0.00,0.00,0.00,0.00,131.52,6.72,64.11,0.80,0.00,0.00,0.00,0.00,133.96,8.51,66.53,2.72,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 17:13:00,230.46,229.04,229.76,0.60,0.04,0.30,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.69,9.68,70.06,3.76,0.00,0.00,0.00,0.00,131.01,6.72,64.04,1.98,0.00,0.00,0.00,0.00,133.83,7.90,66.19,2.59,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 17:14:00,230.58,229.04,229.76,0.60,0.04,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.29,0.01,0.00,0.00,0.00,0.00,137.67,9.10,73.61,4.34,0.00,0.00,0.00,0.00,131.23,6.74,63.82,1.98,0.00,0.00,0.00,0.00,134.06,8.08,66.58,2.94,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 17:15:00,230.46,228.92,229.85,0.60,0.04,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,137.07,8.53,71.71,3.76,0.00,0.00,0.00,0.00,130.12,6.14,63.96,0.80,0.00,0.00,0.00,0.00,133.67,7.29,66.07,2.49,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 17:16:00,230.46,229.04,229.82,0.59,0.04,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.10,8.51,71.79,3.76,0.00,0.00,0.00,0.00,131.67,6.13,63.89,1.39,0.00,0.00,0.00,0.00,133.82,7.47,66.32,2.74,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 17:17:00,230.46,228.92,229.88,0.59,0.04,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.25,8.52,72.90,3.76,0.00,0.00,0.00,0.00,131.15,6.72,64.73,1.98,0.00,0.00,0.00,0.00,133.77,7.57,66.84,2.92,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 17:18:00,230.33,229.04,229.78,0.59,0.04,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,135.74,9.07,73.45,4.35,0.00,0.00,0.00,0.00,130.49,6.14,63.96,1.39,0.00,0.00,0.00,0.00,133.42,7.29,66.17,2.63,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 17:19:00,230.33,228.92,229.75,0.60,0.04,0.34,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,137.36,8.51,76.90,3.76,0.00,0.00,0.00,0.00,131.30,6.14,64.04,1.39,0.00,0.00,0.00,0.00,133.58,7.35,66.32,2.77,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 17:20:00,230.33,228.92,229.72,0.59,0.04,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.18,8.51,74.71,3.76,0.00,0.00,0.00,0.00,130.49,6.13,63.89,1.98,0.00,0.00,0.00,0.00,133.41,7.31,66.18,2.83,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 17:21:00,230.46,228.92,229.75,0.59,0.04,0.34,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,135.81,8.51,78.85,3.75,0.00,0.00,0.00,0.00,131.01,6.13,63.79,1.39,0.00,0.00,0.00,0.00,133.13,7.29,66.29,2.61,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 17:22:00,230.46,228.92,229.77,0.59,0.04,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.10,8.52,72.98,3.76,0.00,0.00,0.00,0.00,131.30,6.15,64.66,1.98,0.00,0.00,0.00,0.00,133.46,7.52,66.53,2.88,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 17:23:00,230.33,228.92,229.80,0.59,0.04,0.36,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,135.51,9.07,82.35,3.75,0.00,0.00,0.00,0.00,130.71,5.55,63.23,1.39,0.00,0.00,0.00,0.00,133.37,7.31,66.39,2.60,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 17:24:00,230.33,228.92,229.71,0.59,0.04,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,135.89,8.52,73.40,4.34,0.00,0.00,0.00,0.00,131.08,6.15,63.44,1.97,0.00,0.00,0.00,0.00,133.51,7.50,66.39,2.83,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 17:25:00,230.33,228.79,229.74,0.59,0.04,0.35,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,135.43,8.52,79.94,3.76,0.00,0.00,0.00,0.00,131.15,6.14,64.63,0.80,0.00,0.00,0.00,0.00,133.51,7.62,67.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 17:26:00,230.46,229.04,229.77,0.60,0.04,0.33,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.69,8.50,75.09,3.76,0.00,0.00,0.00,0.00,130.93,6.14,63.86,1.39,0.00,0.00,0.00,0.00,133.43,7.16,66.16,2.52,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 17:27:00,230.20,229.04,229.70,0.60,0.04,0.36,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.69,9.10,82.16,4.34,0.00,0.00,0.00,0.00,131.08,6.15,63.96,1.39,0.00,0.00,0.00,0.00,133.61,7.59,66.41,3.02,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 17:28:00,230.33,228.92,229.69,0.60,0.04,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,137.28,9.08,73.40,3.76,0.00,0.00,0.00,0.00,131.52,5.54,63.96,1.39,0.00,0.00,0.00,0.00,133.64,7.36,66.39,2.82,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 17:29:00,230.20,228.79,229.63,0.59,0.04,0.37,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.02,8.50,83.88,3.76,0.00,0.00,0.00,0.00,130.71,5.55,63.82,1.39,0.00,0.00,0.00,0.00,133.17,7.34,66.39,2.54,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 17:30:00,230.46,229.04,229.68,0.59,0.04,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.25,8.51,74.71,3.76,0.00,0.00,0.00,0.00,131.08,5.56,64.04,1.98,0.00,0.00,0.00,0.00,133.71,7.50,66.69,2.92,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 17:31:00,230.58,228.79,229.68,0.59,0.04,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.18,9.11,72.18,3.76,0.00,0.00,0.00,0.00,131.08,5.55,63.52,1.39,0.00,0.00,0.00,0.00,133.25,7.15,66.11,2.59,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 17:32:00,230.33,228.92,229.72,0.59,0.04,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,135.95,8.51,73.36,4.34,0.00,0.00,0.00,0.00,131.23,6.15,63.96,1.98,0.00,0.00,0.00,0.00,133.40,7.32,66.52,2.75,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 17:33:00,230.20,228.92,229.73,0.59,0.06,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.29,0.01,0.00,0.00,0.00,0.00,135.74,13.24,71.12,4.34,0.00,0.00,0.00,0.00,131.01,6.74,64.04,1.98,0.00,0.00,0.00,0.00,133.43,9.05,66.40,2.91,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 17:34:00,230.20,228.92,229.72,0.59,0.07,0.34,0.02,0.00,0.00,0.00,0.00,0.57,0.04,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.05,0.29,0.01,0.00,0.00,0.00,0.00,135.81,15.63,78.80,3.76,0.00,0.00,0.00,0.00,130.56,8.50,63.86,1.39,0.00,0.00,0.00,0.00,133.15,12.46,66.17,2.46,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 17:35:00,230.33,228.92,229.67,0.59,0.08,0.33,0.02,0.00,0.00,0.00,0.00,0.57,0.05,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.07,0.29,0.01,0.00,0.00,0.00,0.00,135.21,18.59,75.72,3.76,0.00,0.00,0.00,0.00,130.05,11.45,63.93,1.39,0.00,0.00,0.00,0.00,133.12,16.23,66.25,2.77,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 17:36:00,230.33,229.04,229.70,0.59,0.09,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.07,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.08,0.29,0.01,0.00,0.00,0.00,0.00,135.59,21.51,71.67,4.34,0.00,0.00,0.00,0.00,131.08,16.73,63.86,1.98,0.00,0.00,0.00,0.00,133.23,19.01,66.41,2.81,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 17:37:00,230.20,228.79,229.59,0.59,0.10,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.08,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.09,0.29,0.01,0.00,0.00,0.00,0.00,135.51,23.22,72.39,3.76,0.00,0.00,0.00,0.00,130.05,17.35,63.93,1.39,0.00,0.00,0.00,0.00,132.66,20.31,66.18,2.57,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 17:38:00,230.33,228.92,229.66,0.59,0.10,0.33,0.02,0.00,0.00,0.00,0.00,0.57,0.08,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.09,0.29,0.01,0.00,0.00,0.00,0.00,135.36,23.26,75.13,4.34,0.00,0.00,0.00,0.00,130.34,19.09,64.04,1.98,0.00,0.00,0.00,0.00,132.90,21.31,66.76,2.89,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 17:39:00,230.33,228.92,229.54,0.59,0.10,0.31,0.02,0.00,0.00,0.00,0.00,0.56,0.08,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.09,0.29,0.01,0.00,0.00,0.00,0.00,135.15,23.85,70.45,3.76,0.00,0.00,0.00,0.00,129.17,19.15,63.23,1.39,0.00,0.00,0.00,0.00,132.82,21.38,65.94,2.75,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 17:40:00,230.20,228.79,229.50,0.59,0.10,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.29,0.01,0.00,0.00,0.00,0.00,135.15,23.85,73.28,4.33,0.00,0.00,0.00,0.00,129.97,19.69,63.96,1.39,0.00,0.00,0.00,0.00,132.50,22.01,66.11,2.56,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 17:41:00,230.20,228.92,229.54,0.60,0.11,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.00,0.00,0.00,0.00,0.00,0.58,0.10,0.29,0.01,0.00,0.00,0.00,0.00,136.46,24.41,71.59,3.75,0.00,0.00,0.00,0.00,131.30,20.27,64.00,0.80,0.00,0.00,0.00,0.00,133.06,22.33,66.11,2.70,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 17:42:00,230.07,228.92,229.51,0.59,0.10,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.29,0.01,0.00,0.00,0.00,0.00,136.02,23.89,73.45,3.76,0.00,0.00,0.00,0.00,130.93,20.29,63.37,1.39,0.00,0.00,0.00,0.00,132.91,22.34,66.78,2.88,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 17:43:00,230.07,228.66,229.42,0.59,0.11,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.29,0.01,0.00,0.00,0.00,0.00,136.33,24.48,73.28,3.76,0.00,0.00,0.00,0.00,130.49,19.70,63.37,1.39,0.00,0.00,0.00,0.00,132.68,22.05,65.82,2.60,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 17:44:00,230.07,228.79,229.44,0.60,0.11,0.34,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.29,0.01,0.00,0.00,0.00,0.00,136.62,24.44,76.90,4.33,0.00,0.00,0.00,0.00,130.42,20.31,63.96,1.39,0.00,0.00,0.00,0.00,132.93,22.87,66.49,2.75,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 17:45:00,230.33,228.66,229.48,0.59,0.11,0.35,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.29,0.01,0.00,0.00,0.00,0.00,135.95,24.45,80.21,4.35,0.00,0.00,0.00,0.00,130.86,20.31,63.96,1.97,0.00,0.00,0.00,0.00,133.14,22.71,66.67,2.94,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 17:46:00,230.07,228.79,229.47,0.60,0.11,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.29,0.01,0.00,0.00,0.00,0.00,136.62,24.47,74.46,3.75,0.00,0.00,0.00,0.00,129.83,19.68,63.89,1.97,0.00,0.00,0.00,0.00,132.90,22.08,65.95,2.68,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 17:47:00,230.07,228.79,229.45,0.59,0.11,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.00,0.00,0.00,0.00,0.00,0.58,0.10,0.29,0.01,0.00,0.00,0.00,0.00,136.18,24.45,72.61,3.76,0.00,0.00,0.00,0.00,130.93,20.25,63.86,0.21,0.00,0.00,0.00,0.00,133.07,22.26,66.29,2.76,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 17:48:00,230.20,228.92,229.47,0.60,0.11,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.00,0.00,0.00,0.00,0.00,0.58,0.10,0.29,0.01,0.00,0.00,0.00,0.00,136.69,24.48,71.47,3.75,0.00,0.00,0.00,0.00,130.78,19.72,64.00,0.80,0.00,0.00,0.00,0.00,133.01,22.51,66.33,2.65,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 17:49:00,230.20,228.53,229.47,0.60,0.11,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.29,0.01,0.00,0.00,0.00,0.00,136.46,24.45,72.81,3.76,0.00,0.00,0.00,0.00,129.76,20.28,63.96,1.39,0.00,0.00,0.00,0.00,133.11,22.38,66.34,2.70,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 17:50:00,230.46,228.53,229.49,0.60,0.11,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.29,0.01,0.00,0.00,0.00,0.00,136.62,24.44,72.65,4.34,0.00,0.00,0.00,0.00,130.42,20.28,64.96,1.98,0.00,0.00,0.00,0.00,133.45,22.49,66.67,3.08,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 17:51:00,230.20,228.79,229.53,0.59,0.11,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.29,0.01,0.00,0.00,0.00,0.00,135.43,25.03,71.67,3.75,0.00,0.00,0.00,0.00,131.08,19.68,63.86,1.39,0.00,0.00,0.00,0.00,133.24,22.24,66.24,2.79,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 17:52:00,230.20,228.79,229.56,0.59,0.11,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.07,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.09,0.29,0.01,0.00,0.00,0.00,0.00,135.80,24.40,73.28,3.75,0.00,0.00,0.00,0.00,129.68,16.19,64.00,1.39,0.00,0.00,0.00,0.00,133.05,20.80,66.51,2.53,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 17:53:00,230.20,228.92,229.52,0.60,0.09,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.07,0.29,0.01,0.00,0.00,0.00,0.00,137.00,19.69,71.79,3.76,0.00,0.00,0.00,0.00,130.49,13.80,64.52,1.39,0.00,0.00,0.00,0.00,133.52,16.28,66.85,2.88,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 17:54:00,230.20,228.79,229.52,0.59,0.07,0.33,0.02,0.00,0.00,0.00,0.00,0.57,0.04,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.05,0.29,0.01,0.00,0.00,0.00,0.00,135.59,15.57,75.89,3.76,0.00,0.00,0.00,0.00,131.23,10.28,64.04,1.39,0.00,0.00,0.00,0.00,133.31,12.15,66.16,2.64,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 17:55:00,230.33,228.79,229.57,0.60,0.05,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.04,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.05,0.29,0.01,0.00,0.00,0.00,0.00,137.21,12.04,72.69,4.33,0.00,0.00,0.00,0.00,131.01,8.50,64.45,1.39,0.00,0.00,0.00,0.00,134.03,10.52,66.50,2.87,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 17:56:00,230.20,228.92,229.59,0.60,0.05,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.29,0.01,0.00,0.00,0.00,0.00,136.92,10.88,71.55,3.76,0.00,0.00,0.00,0.00,131.15,7.30,63.96,1.39,0.00,0.00,0.00,0.00,134.18,9.75,66.67,3.07,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 17:57:00,230.20,228.79,229.51,0.60,0.04,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.29,0.01,0.00,0.00,0.00,0.00,138.15,10.28,73.40,3.75,0.00,0.00,0.00,0.00,131.74,6.74,64.48,1.97,0.00,0.00,0.00,0.00,133.93,8.56,66.60,2.66,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 17:58:00,230.33,229.04,229.73,0.60,0.04,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.29,0.01,0.00,0.00,0.00,0.00,138.77,9.11,72.94,3.76,0.00,0.00,0.00,0.00,131.01,7.31,64.52,1.98,0.00,0.00,0.00,0.00,134.21,8.33,66.82,2.91,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 17:59:00,230.46,228.79,229.71,0.60,0.04,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.54,9.09,72.47,3.75,0.00,0.00,0.00,0.00,131.82,6.72,63.89,1.39,0.00,0.00,0.00,0.00,133.94,7.62,66.29,2.63,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 18:00:00,230.33,229.04,229.69,0.60,0.04,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.62,9.09,72.22,4.34,0.00,0.00,0.00,0.00,130.71,6.71,64.55,1.39,0.00,0.00,0.00,0.00,133.78,7.69,66.36,2.66,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 18:01:00,230.71,228.92,229.76,0.59,0.04,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.71,8.53,72.81,3.76,0.00,0.00,0.00,0.00,131.52,6.71,64.45,1.39,0.00,0.00,0.00,0.00,133.88,7.85,66.64,2.89,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 18:02:00,230.71,228.92,229.76,0.60,0.04,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.62,8.50,71.63,3.76,0.00,0.00,0.00,0.00,131.08,6.13,63.89,0.80,0.00,0.00,0.00,0.00,133.42,7.26,65.99,2.55,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 18:03:00,230.33,229.17,229.79,0.59,0.04,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.10,8.53,70.57,3.76,0.00,0.00,0.00,0.00,131.52,6.72,64.00,1.39,0.00,0.00,0.00,0.00,133.50,7.57,66.12,2.72,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 18:04:00,230.33,228.79,229.73,0.59,0.04,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,135.89,9.09,72.90,4.35,0.00,0.00,0.00,0.00,131.45,6.14,63.89,1.39,0.00,0.00,0.00,0.00,133.56,7.90,66.59,2.89,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 18:05:00,230.33,228.92,229.71,0.59,0.04,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.10,8.51,72.18,3.75,0.00,0.00,0.00,0.00,129.76,5.55,63.86,1.39,0.00,0.00,0.00,0.00,133.26,7.35,66.20,2.48,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 18:06:00,230.58,229.04,229.74,0.59,0.04,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.25,9.10,73.91,3.76,0.00,0.00,0.00,0.00,130.71,6.15,63.93,1.98,0.00,0.00,0.00,0.00,133.48,7.64,66.49,2.92,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 18:07:00,230.33,228.79,229.65,0.59,0.04,0.33,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.10,8.52,76.40,3.76,0.00,0.00,0.00,0.00,130.86,6.14,63.75,1.39,0.00,0.00,0.00,0.00,133.20,7.42,66.32,2.70,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 18:08:00,230.33,229.04,229.63,0.59,0.04,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,135.36,8.49,71.67,3.76,0.00,0.00,0.00,0.00,131.08,6.13,64.04,1.39,0.00,0.00,0.00,0.00,133.12,7.37,66.24,2.65,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 18:09:00,230.20,228.92,229.70,0.59,0.04,0.34,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.25,8.52,78.71,4.34,0.00,0.00,0.00,0.00,131.23,6.14,63.93,1.39,0.00,0.00,0.00,0.00,133.60,7.59,66.76,3.02,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 18:10:00,230.33,228.53,229.73,0.59,0.04,0.35,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.28,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,135.15,8.50,80.12,3.76,0.00,0.00,0.00,0.00,130.42,5.55,63.44,0.80,0.00,0.00,0.00,0.00,133.02,7.13,66.10,2.45,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 18:11:00,230.33,228.79,229.69,0.60,0.04,0.33,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,137.51,8.53,75.17,3.76,0.00,0.00,0.00,0.00,130.27,5.55,64.00,1.39,0.00,0.00,0.00,0.00,133.43,7.20,66.22,2.72,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 18:12:00,230.33,228.92,229.64,0.59,0.04,0.36,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.02,9.08,81.62,4.35,0.00,0.00,0.00,0.00,131.15,6.14,64.37,1.39,0.00,0.00,0.00,0.00,133.47,7.67,66.95,3.00,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 18:13:00,230.20,228.92,229.63,0.59,0.04,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,135.66,8.50,73.87,3.75,0.00,0.00,0.00,0.00,130.49,6.14,64.37,1.39,0.00,0.00,0.00,0.00,133.25,7.35,66.17,2.61,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 18:14:00,230.46,228.92,229.62,0.60,0.04,0.35,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.69,8.51,79.35,3.75,0.00,0.00,0.00,0.00,131.15,6.72,64.14,1.98,0.00,0.00,0.00,0.00,133.42,7.54,66.57,2.79,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 18:15:00,230.33,228.92,229.63,0.60,0.04,0.34,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,137.21,8.51,78.58,3.76,0.00,0.00,0.00,0.00,131.37,6.14,63.79,1.39,0.00,0.00,0.00,0.00,133.39,7.54,66.42,2.70,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 18:16:00,230.20,228.92,229.69,0.59,0.04,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.25,8.50,71.16,3.75,0.00,0.00,0.00,0.00,131.08,6.12,64.00,0.80,0.00,0.00,0.00,0.00,133.25,7.27,65.96,2.61,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 18:17:00,230.46,229.04,229.74,0.60,0.04,0.37,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.84,8.51,84.52,3.76,0.00,0.00,0.00,0.00,131.01,6.72,63.96,1.39,0.00,0.00,0.00,0.00,133.74,7.61,66.56,2.96,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 18:18:00,230.33,228.92,229.71,0.59,0.04,0.34,0.01,0.00,0.00,0.00,0.00,0.57,0.02,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,135.66,8.51,78.30,3.17,0.00,0.00,0.00,0.00,130.64,5.55,63.44,1.39,0.00,0.00,0.00,0.00,133.28,7.09,66.07,2.54,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 18:19:00,230.33,228.92,229.71,0.59,0.04,0.37,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.18,8.53,84.07,3.76,0.00,0.00,0.00,0.00,130.34,6.12,63.52,1.39,0.00,0.00,0.00,0.00,133.17,7.27,66.47,2.61,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 18:20:00,230.20,228.92,229.70,0.59,0.04,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.25,9.07,73.02,3.76,0.00,0.00,0.00,0.00,131.30,6.13,63.96,1.97,0.00,0.00,0.00,0.00,133.47,7.53,66.41,2.84,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 18:21:00,230.46,228.92,229.71,0.59,0.04,0.33,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.02,9.08,75.13,3.76,0.00,0.00,0.00,0.00,131.08,6.13,63.44,1.39,0.00,0.00,0.00,0.00,133.52,7.39,66.34,2.80,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 18:22:00,230.20,229.04,229.69,0.59,0.04,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.18,8.52,73.49,3.75,0.00,0.00,0.00,0.00,130.64,5.55,63.41,1.39,0.00,0.00,0.00,0.00,133.32,7.14,65.99,2.57,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 18:23:00,230.46,228.92,229.67,0.59,0.07,0.34,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.29,0.01,0.00,0.00,0.00,0.00,136.10,15.02,77.53,3.76,0.00,0.00,0.00,0.00,130.93,7.30,64.00,1.98,0.00,0.00,0.00,0.00,133.39,10.00,66.58,2.97,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 18:24:00,230.20,228.92,229.71,0.59,0.08,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.05,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.29,0.01,0.00,0.00,0.00,0.00,135.66,17.36,72.26,4.34,0.00,0.00,0.00,0.00,130.49,10.88,63.27,1.39,0.00,0.00,0.00,0.00,133.23,14.42,66.09,2.72,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 18:25:00,230.20,229.04,229.69,0.60,0.08,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.05,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.29,0.01,0.00,0.00,0.00,0.00,136.92,17.95,72.81,3.76,0.00,0.00,0.00,0.00,131.01,10.84,63.41,1.39,0.00,0.00,0.00,0.00,133.42,14.60,66.16,2.67,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 18:26:00,230.33,228.92,229.67,0.59,0.08,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.05,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.07,0.29,0.01,0.00,0.00,0.00,0.00,136.41,17.92,71.63,3.76,0.00,0.00,0.00,0.00,130.42,12.04,63.37,1.98,0.00,0.00,0.00,0.00,133.33,15.53,66.20,2.69,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 18:27:00,230.33,229.04,229.74,0.59,0.09,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.07,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.08,0.29,0.01,0.00,0.00,0.00,0.00,136.18,20.93,72.22,3.76,0.00,0.00,0.00,0.00,130.71,15.56,63.86,1.39,0.00,0.00,0.00,0.00,133.10,18.14,66.29,2.55,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 18:28:00,230.58,228.92,229.69,0.59,0.10,0.33,0.02,0.00,0.00,0.00,0.00,0.57,0.08,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.09,0.29,0.01,0.00,0.00,0.00,0.00,135.95,22.01,75.17,3.76,0.00,0.00,0.00,0.00,130.34,17.35,64.45,1.39,0.00,0.00,0.00,0.00,133.13,20.05,66.23,2.86,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 18:29:00,230.20,228.79,229.66,0.60,0.10,0.33,0.02,0.00,0.00,0.00,0.00,0.56,0.08,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.09,0.29,0.01,0.00,0.00,0.00,0.00,136.77,23.18,75.22,3.75,0.00,0.00,0.00,0.00,129.46,17.36,63.37,1.39,0.00,0.00,0.00,0.00,132.90,20.28,66.17,2.70,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 18:30:00,230.33,229.04,229.75,0.59,0.10,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.08,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.09,0.29,0.01,0.00,0.00,0.00,0.00,135.66,22.73,71.20,3.76,0.00,0.00,0.00,0.00,129.83,17.90,63.44,1.39,0.00,0.00,0.00,0.00,132.59,20.69,65.96,2.51,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 18:31:00,230.58,228.79,229.66,0.59,0.10,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.08,0.28,0.00,0.00,0.00,0.00,0.00,0.58,0.10,0.29,0.01,0.00,0.00,0.00,0.00,135.74,23.85,72.81,4.34,0.00,0.00,0.00,0.00,130.78,19.15,63.89,0.80,0.00,0.00,0.00,0.00,132.89,21.89,66.48,2.84,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 18:32:00,230.20,228.79,229.52,0.59,0.10,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.08,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.29,0.01,0.00,0.00,0.00,0.00,135.22,23.86,72.18,3.75,0.00,0.00,0.00,0.00,129.68,19.15,63.75,1.39,0.00,0.00,0.00,0.00,132.53,21.93,66.24,2.59,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 18:33:00,230.20,228.79,229.57,0.60,0.11,0.33,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.29,0.01,0.00,0.00,0.00,0.00,137.72,24.49,75.76,4.92,0.00,0.00,0.00,0.00,130.56,19.74,63.16,1.39,0.00,0.00,0.00,0.00,132.78,22.21,66.32,2.86,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 18:34:00,230.20,228.79,229.54,0.59,0.11,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.00,0.00,0.00,0.00,0.00,0.58,0.10,0.29,0.01,0.00,0.00,0.00,0.00,135.36,24.47,72.22,3.75,0.00,0.00,0.00,0.00,130.56,19.68,63.86,0.80,0.00,0.00,0.00,0.00,132.70,22.30,66.04,2.58,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 18:35:00,229.94,228.66,229.51,0.59,0.11,0.34,0.02,0.00,0.00,0.00,0.00,0.57,0.08,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.29,0.01,0.00,0.00,0.00,0.00,135.13,24.44,78.80,3.76,0.00,0.00,0.00,0.00,130.20,19.16,63.41,1.38,0.00,0.00,0.00,0.00,132.57,22.35,66.34,2.56,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 18:36:00,230.20,228.92,229.57,0.60,0.11,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.29,0.01,0.00,0.00,0.00,0.00,136.69,24.48,71.71,3.76,0.00,0.00,0.00,0.00,131.01,20.29,64.37,1.39,0.00,0.00,0.00,0.00,133.17,22.58,66.26,2.93,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 18:37:00,230.20,228.79,229.59,0.59,0.11,0.34,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.29,0.01,0.00,0.00,0.00,0.00,135.87,24.44,78.93,3.75,0.00,0.00,0.00,0.00,129.97,19.73,63.37,1.39,0.00,0.00,0.00,0.00,132.96,22.07,66.14,2.67,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 18:38:00,230.33,228.79,229.61,0.59,0.11,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.29,0.01,0.00,0.00,0.00,0.00,136.10,24.47,72.65,3.75,0.00,0.00,0.00,0.00,129.76,19.72,64.00,1.39,0.00,0.00,0.00,0.00,133.02,22.34,66.21,2.60,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 18:39:00,230.20,228.79,229.54,0.60,0.11,0.34,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.29,0.01,0.00,0.00,0.00,0.00,137.00,24.44,78.08,3.76,0.00,0.00,0.00,0.00,129.90,20.26,64.41,1.98,0.00,0.00,0.00,0.00,133.26,22.69,66.51,2.87,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 18:40:00,230.20,228.79,229.56,0.59,0.11,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.29,0.01,0.00,0.00,0.00,0.00,135.95,24.47,72.81,3.75,0.00,0.00,0.00,0.00,130.27,19.72,63.37,1.39,0.00,0.00,0.00,0.00,133.23,22.18,66.42,2.67,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 18:41:00,230.20,228.66,229.56,0.59,0.11,0.34,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.29,0.01,0.00,0.00,0.00,0.00,136.33,24.97,77.23,3.76,0.00,0.00,0.00,0.00,130.79,19.75,63.79,1.39,0.00,0.00,0.00,0.00,133.24,22.16,66.60,2.76,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 18:42:00,230.33,228.92,229.61,0.60,0.11,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.29,0.01,0.00,0.00,0.00,0.00,137.59,25.06,72.94,3.75,0.00,0.00,0.00,0.00,131.08,20.36,64.41,1.39,0.00,0.00,0.00,0.00,133.64,22.87,66.47,2.78,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 18:43:00,230.20,228.79,229.57,0.60,0.11,0.34,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.29,0.01,0.00,0.00,0.00,0.00,136.62,25.03,78.12,3.76,0.00,0.00,0.00,0.00,130.19,20.28,63.96,1.98,0.00,0.00,0.00,0.00,133.34,22.87,66.52,2.86,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 18:44:00,230.20,228.66,229.53,0.60,0.11,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.08,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.09,0.29,0.01,0.00,0.00,0.00,0.00,137.72,24.51,71.71,4.34,0.00,0.00,0.00,0.00,130.79,19.11,63.89,1.97,0.00,0.00,0.00,0.00,133.22,21.67,66.10,2.61,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 18:45:00,230.46,229.04,229.62,0.59,0.09,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.08,0.29,0.01,0.00,0.00,0.00,0.00,136.10,21.49,72.14,4.34,0.00,0.00,0.00,0.00,131.15,12.60,63.89,1.39,0.00,0.00,0.00,0.00,133.67,17.36,66.38,2.91,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 18:46:00,230.46,228.92,229.63,0.59,0.09,0.31,0.01,0.00,0.00,0.00,0.00,0.57,0.05,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.29,0.01,0.00,0.00,0.00,0.00,135.15,19.74,71.08,3.17,0.00,0.00,0.00,0.00,130.93,10.85,64.04,1.39,0.00,0.00,0.00,0.00,133.32,14.25,66.43,2.66,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 18:47:00,230.71,228.79,229.68,0.59,0.08,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.07,0.29,0.01,0.00,0.00,0.00,0.00,136.25,17.40,73.24,3.76,0.00,0.00,0.00,0.00,131.45,13.22,64.48,1.39,0.00,0.00,0.00,0.00,133.60,15.22,66.63,2.90,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 18:48:00,230.71,228.79,229.59,0.59,0.06,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.04,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.05,0.29,0.01,0.00,0.00,0.00,0.00,136.48,14.41,72.14,3.76,0.00,0.00,0.00,0.00,131.08,9.68,63.96,1.39,0.00,0.00,0.00,0.00,133.44,12.02,66.38,2.78,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 18:49:00,230.33,228.92,229.59,0.59,0.05,0.34,0.02,0.00,0.00,0.00,0.00,0.57,0.04,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.29,0.01,0.00,0.00,0.00,0.00,135.89,12.04,77.53,3.76,0.00,0.00,0.00,0.00,130.64,8.48,63.93,1.98,0.00,0.00,0.00,0.00,133.41,10.12,66.08,2.69,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 18:50:00,230.20,228.79,229.66,0.60,0.04,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.29,0.01,0.00,0.00,0.00,0.00,138.18,9.70,73.49,3.76,0.00,0.00,0.00,0.00,130.86,7.33,64.59,1.98,0.00,0.00,0.00,0.00,133.98,8.75,66.63,2.96,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 18:51:00,230.33,228.92,229.79,0.60,0.04,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.29,0.01,0.00,0.00,0.00,0.00,136.84,9.11,73.99,3.76,0.00,0.00,0.00,0.00,131.01,6.73,64.04,1.39,0.00,0.00,0.00,0.00,133.83,8.07,66.32,2.69,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 18:52:00,230.46,228.92,229.74,0.59,0.04,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.33,9.11,71.63,3.76,0.00,0.00,0.00,0.00,131.15,6.14,63.30,1.39,0.00,0.00,0.00,0.00,133.61,7.95,66.26,2.61,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 18:53:00,230.46,228.92,229.72,0.59,0.04,0.34,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.48,9.10,78.17,3.76,0.00,0.00,0.00,0.00,131.08,6.72,63.96,1.39,0.00,0.00,0.00,0.00,134.00,8.02,66.54,2.86,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 18:54:00,230.33,228.92,229.76,0.59,0.04,0.32,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,135.81,8.53,72.61,3.17,0.00,0.00,0.00,0.00,130.34,6.72,64.04,1.98,0.00,0.00,0.00,0.00,133.60,7.62,66.40,2.57,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 18:55:00,230.58,229.04,229.81,0.60,0.04,0.34,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,137.44,8.53,77.66,3.76,0.00,0.00,0.00,0.00,131.01,6.14,64.41,1.39,0.00,0.00,0.00,0.00,133.68,7.60,66.51,2.62,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 18:56:00,230.46,229.17,229.78,0.60,0.04,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.69,8.52,73.06,4.35,0.00,0.00,0.00,0.00,131.08,6.13,64.07,1.39,0.00,0.00,0.00,0.00,133.69,7.69,66.37,2.79,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 18:57:00,230.71,228.92,229.81,0.60,0.04,0.32,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,137.07,9.13,74.12,3.17,0.00,0.00,0.00,0.00,130.93,6.13,63.52,1.39,0.00,0.00,0.00,0.00,133.47,7.24,66.31,2.51,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 18:58:00,230.46,229.04,229.73,0.59,0.04,0.35,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.41,8.53,80.03,4.34,0.00,0.00,0.00,0.00,131.01,6.14,64.41,1.39,0.00,0.00,0.00,0.00,133.67,7.59,66.68,2.92,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 18:59:00,230.33,229.17,229.70,0.59,0.04,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.27,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,135.15,8.52,74.08,3.76,0.00,0.00,0.00,0.00,131.23,6.15,62.92,1.39,0.00,0.00,0.00,0.00,133.37,7.47,66.35,2.80,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 19:00:00,230.20,228.92,229.69,0.59,0.04,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,135.95,8.52,73.95,3.76,0.00,0.00,0.00,0.00,130.34,6.12,63.41,1.39,0.00,0.00,0.00,0.00,133.28,7.31,66.29,2.61,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 19:01:00,230.46,229.04,229.69,0.60,0.04,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.62,8.51,74.63,4.35,0.00,0.00,0.00,0.00,131.23,5.55,63.41,1.39,0.00,0.00,0.00,0.00,133.52,7.50,66.50,2.91,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 19:02:00,230.58,228.92,229.66,0.59,0.04,0.34,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,135.89,9.07,77.66,3.75,0.00,0.00,0.00,0.00,130.49,6.14,63.96,1.39,0.00,0.00,0.00,0.00,133.08,7.53,66.41,2.63,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 19:03:00,230.46,228.79,229.69,0.59,0.04,0.34,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.33,8.51,77.62,3.76,0.00,0.00,0.00,0.00,130.71,6.73,64.59,1.98,0.00,0.00,0.00,0.00,133.47,7.77,66.64,2.87,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 19:04:00,230.33,228.92,229.65,0.59,0.04,0.34,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,135.51,8.52,76.90,3.76,0.00,0.00,0.00,0.00,130.56,6.13,63.93,1.39,0.00,0.00,0.00,0.00,133.41,7.50,66.35,2.78,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 19:05:00,230.20,229.04,229.71,0.60,0.04,0.36,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,137.05,8.52,82.75,3.17,0.00,0.00,0.00,0.00,130.12,6.14,63.34,1.39,0.00,0.00,0.00,0.00,133.08,7.28,66.15,2.55,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 19:06:00,230.33,229.04,229.79,0.60,0.04,0.34,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.84,8.51,78.12,3.76,0.00,0.00,0.00,0.00,129.83,6.14,63.86,1.39,0.00,0.00,0.00,0.00,133.32,7.44,66.49,2.76,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 19:07:00,230.33,228.79,229.71,0.59,0.04,0.36,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.41,8.52,81.66,3.76,0.00,0.00,0.00,0.00,130.49,6.72,63.89,1.39,0.00,0.00,0.00,0.00,133.40,7.62,66.66,2.87,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 19:08:00,230.20,228.92,229.65,0.59,0.04,0.33,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.28,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,135.74,8.51,75.34,3.76,0.00,0.00,0.00,0.00,130.71,5.55,63.89,0.80,0.00,0.00,0.00,0.00,133.07,7.22,66.22,2.62,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 19:09:00,230.20,229.04,229.71,0.59,0.04,0.37,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,135.36,8.51,84.17,3.76,0.00,0.00,0.00,0.00,131.08,6.13,64.00,1.98,0.00,0.00,0.00,0.00,133.44,7.48,67.29,2.88,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 19:10:00,230.33,228.79,229.67,0.60,0.04,0.33,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.77,8.52,75.76,3.76,0.00,0.00,0.00,0.00,131.60,6.14,64.63,1.98,0.00,0.00,0.00,0.00,133.64,7.64,66.80,2.91,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 19:11:00,230.33,229.04,229.74,0.60,0.04,0.36,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.30,0.01,0.00,0.00,0.00,0.00,137.07,8.51,83.34,3.76,0.00,0.00,0.00,0.00,130.71,6.13,64.55,0.80,0.00,0.00,0.00,0.00,133.32,7.25,68.81,2.54,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 19:12:00,230.33,229.04,229.69,0.59,0.04,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.48,9.10,73.40,3.76,0.00,0.00,0.00,0.00,131.01,6.13,64.48,1.39,0.00,0.00,0.00,0.00,133.56,7.89,66.76,2.94,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 19:13:00,230.46,228.79,229.74,0.59,0.04,0.33,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,135.66,8.52,76.27,3.76,0.00,0.00,0.00,0.00,130.05,6.14,63.23,1.40,0.00,0.00,0.00,0.00,133.29,7.48,66.08,2.61,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 19:14:00,230.33,228.92,229.75,0.59,0.04,0.32,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,135.51,9.09,72.98,3.17,0.00,0.00,0.00,0.00,131.15,6.14,63.96,1.39,0.00,0.00,0.00,0.00,133.27,7.56,66.29,2.68,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 19:15:00,230.46,228.92,229.77,0.59,0.04,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.18,8.52,73.40,4.35,0.00,0.00,0.00,0.00,130.49,6.71,63.52,1.98,0.00,0.00,0.00,0.00,133.64,7.79,66.27,2.89,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 19:16:00,230.33,228.92,229.71,0.60,0.04,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.69,8.51,71.59,4.34,0.00,0.00,0.00,0.00,130.42,6.13,64.00,1.39,0.00,0.00,0.00,0.00,133.38,7.34,66.13,2.73,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 19:17:00,230.46,228.92,229.78,0.59,0.07,0.34,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.05,0.29,0.01,0.00,0.00,0.00,0.00,136.25,15.03,77.62,3.74,0.00,0.00,0.00,0.00,130.56,6.73,63.30,1.39,0.00,0.00,0.00,0.00,133.24,10.52,66.39,2.52,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 19:18:00,230.33,229.04,229.78,0.59,0.08,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.05,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.07,0.29,0.01,0.00,0.00,0.00,0.00,135.89,19.17,72.90,3.76,0.00,0.00,0.00,0.00,131.01,12.02,63.41,1.98,0.00,0.00,0.00,0.00,133.21,15.13,66.33,2.91,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 19:19:00,230.20,228.92,229.74,0.59,0.09,0.34,0.02,0.00,0.00,0.00,0.00,0.57,0.07,0.28,0.00,0.00,0.00,0.00,0.00,0.58,0.08,0.29,0.01,0.00,0.00,0.00,0.00,135.66,20.93,78.67,3.76,0.00,0.00,0.00,0.00,129.83,15.01,63.44,0.80,0.00,0.00,0.00,0.00,132.71,17.69,66.09,2.43,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 19:20:00,230.33,228.92,229.72,0.59,0.09,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.07,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.08,0.29,0.01,0.00,0.00,0.00,0.00,135.87,21.47,72.39,3.76,0.00,0.00,0.00,0.00,130.12,16.17,63.41,1.39,0.00,0.00,0.00,0.00,132.88,19.32,65.95,2.69,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 19:21:00,230.20,228.92,229.64,0.59,0.10,0.33,0.02,0.00,0.00,0.00,0.00,0.57,0.08,0.27,0.01,0.00,0.00,0.00,0.00,0.58,0.09,0.29,0.01,0.00,0.00,0.00,0.00,134.99,23.85,76.31,3.76,0.00,0.00,0.00,0.00,130.49,18.54,62.89,1.39,0.00,0.00,0.00,0.00,132.73,21.15,66.41,2.70,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 19:22:00,230.20,228.92,229.62,0.59,0.10,0.31,0.01,0.00,0.00,0.00,0.00,0.57,0.08,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.09,0.29,0.01,0.00,0.00,0.00,0.00,135.59,23.90,71.63,3.17,0.00,0.00,0.00,0.00,129.90,19.14,63.48,1.39,0.00,0.00,0.00,0.00,132.60,21.76,66.12,2.53,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 19:23:00,230.33,228.79,229.65,0.59,0.10,0.34,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.29,0.01,0.00,0.00,0.00,0.00,135.95,23.93,76.99,4.34,0.00,0.00,0.00,0.00,130.42,19.68,64.07,1.39,0.00,0.00,0.00,0.00,132.88,22.13,66.51,2.95,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 19:24:00,230.20,228.66,229.47,0.60,0.11,0.32,0.01,0.00,0.00,0.00,0.00,0.57,0.08,0.28,0.00,0.00,0.00,0.00,0.00,0.58,0.09,0.29,0.01,0.00,0.00,0.00,0.00,136.62,24.37,73.20,3.17,0.00,0.00,0.00,0.00,129.90,19.16,63.27,0.80,0.00,0.00,0.00,0.00,132.54,21.64,65.83,2.39,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 19:25:00,230.07,228.79,229.50,0.59,0.11,0.33,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.29,0.01,0.00,0.00,0.00,0.00,136.18,24.40,75.05,3.76,0.00,0.00,0.00,0.00,130.34,19.70,63.79,1.98,0.00,0.00,0.00,0.00,132.80,22.37,66.29,2.69,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 19:26:00,230.07,228.79,229.49,0.59,0.11,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.29,0.01,0.00,0.00,0.00,0.00,135.80,24.42,71.16,3.75,0.00,0.00,0.00,0.00,130.05,20.26,64.41,1.39,0.00,0.00,0.00,0.00,132.91,22.55,66.25,2.85,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 19:27:00,230.07,228.66,229.50,0.60,0.11,0.33,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.29,0.01,0.00,0.00,0.00,0.00,136.62,25.60,75.05,4.33,0.00,0.00,0.00,0.00,130.27,19.68,63.37,1.39,0.00,0.00,0.00,0.00,133.14,22.27,66.32,2.78,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 19:28:00,230.20,228.92,229.50,0.59,0.11,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.29,0.01,0.00,0.00,0.00,0.00,135.87,24.45,72.73,3.75,0.00,0.00,0.00,0.00,129.83,19.67,63.82,1.98,0.00,0.00,0.00,0.00,133.14,22.16,66.05,2.88,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 19:29:00,230.20,228.79,229.44,0.60,0.11,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.00,0.00,0.00,0.00,0.00,0.58,0.10,0.29,0.01,0.00,0.00,0.00,0.00,137.13,24.45,74.54,4.34,0.00,0.00,0.00,0.00,130.93,19.75,63.93,0.80,0.00,0.00,0.00,0.00,133.16,22.78,66.47,2.87,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 19:30:00,230.07,228.92,229.51,0.59,0.11,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.29,0.01,0.00,0.00,0.00,0.00,135.66,24.44,71.63,3.75,0.00,0.00,0.00,0.00,130.34,19.69,63.34,1.39,0.00,0.00,0.00,0.00,132.81,22.42,66.21,2.67,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 19:31:00,230.46,228.79,229.52,0.59,0.11,0.35,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.29,0.01,0.00,0.00,0.00,0.00,136.18,24.44,79.26,3.76,0.00,0.00,0.00,0.00,130.78,19.72,64.55,1.98,0.00,0.00,0.00,0.00,133.23,22.66,66.66,2.92,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 19:32:00,230.20,228.66,229.56,0.59,0.11,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.00,0.00,0.00,0.00,0.00,0.58,0.10,0.29,0.01,0.00,0.00,0.00,0.00,136.02,25.03,72.69,3.76,0.00,0.00,0.00,0.00,130.05,19.72,63.34,0.80,0.00,0.00,0.00,0.00,133.06,22.35,66.10,2.73,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 19:33:00,230.20,228.79,229.54,0.59,0.11,0.34,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.29,0.01,0.00,0.00,0.00,0.00,135.81,24.48,78.04,3.75,0.00,0.00,0.00,0.00,131.15,20.29,63.93,1.39,0.00,0.00,0.00,0.00,133.25,22.70,66.45,2.56,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 19:34:00,230.33,228.66,229.51,0.60,0.11,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.29,0.01,0.00,0.00,0.00,0.00,136.84,24.47,72.73,3.76,0.00,0.00,0.00,0.00,131.15,20.29,64.48,1.39,0.00,0.00,0.00,0.00,133.47,22.89,66.55,2.85,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 19:35:00,230.33,228.66,229.54,0.59,0.11,0.34,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.29,0.01,0.00,0.00,0.00,0.00,135.89,24.47,77.62,3.76,0.00,0.00,0.00,0.00,130.64,19.69,63.86,1.39,0.00,0.00,0.00,0.00,133.11,22.14,66.24,2.59,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 19:36:00,230.20,228.79,229.54,0.59,0.11,0.33,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.29,0.01,0.00,0.00,0.00,0.00,135.59,24.48,75.64,3.75,0.00,0.00,0.00,0.00,131.01,19.68,63.96,1.39,0.00,0.00,0.00,0.00,133.39,22.15,66.17,2.74,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 19:37:00,230.33,228.79,229.56,0.60,0.10,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.07,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.08,0.29,0.01,0.00,0.00,0.00,0.00,137.07,23.90,72.81,3.76,0.00,0.00,0.00,0.00,130.56,14.98,64.48,1.39,0.00,0.00,0.00,0.00,133.60,19.44,66.57,2.91,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 19:38:00,230.46,228.92,229.54,0.60,0.08,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.05,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.29,0.01,0.00,0.00,0.00,0.00,138.03,19.15,72.14,3.74,0.00,0.00,0.00,0.00,130.34,12.02,63.96,1.39,0.00,0.00,0.00,0.00,133.32,14.39,66.40,2.57,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 19:39:00,230.33,228.53,229.55,0.60,0.06,0.34,0.02,0.00,0.00,0.00,0.00,0.57,0.04,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.29,0.01,0.00,0.00,0.00,0.00,137.72,13.21,77.66,3.75,0.00,0.00,0.00,0.00,131.60,8.49,63.86,1.97,0.00,0.00,0.00,0.00,134.08,9.82,66.74,2.93,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 19:40:00,230.20,228.92,229.64,0.60,0.04,0.35,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.29,0.01,0.00,0.00,0.00,0.00,136.92,10.25,79.98,3.76,0.00,0.00,0.00,0.00,131.15,7.32,64.48,1.39,0.00,0.00,0.00,0.00,133.93,8.70,66.48,2.81,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 19:41:00,230.33,229.04,229.63,0.59,0.04,0.33,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.29,0.01,0.00,0.00,0.00,0.00,136.02,9.12,76.27,3.75,0.00,0.00,0.00,0.00,131.01,6.73,63.93,1.39,0.00,0.00,0.00,0.00,133.80,8.38,66.47,2.66,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 19:42:00,230.46,229.04,229.71,0.60,0.04,0.34,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.29,0.01,0.00,0.00,0.00,0.00,137.15,9.12,78.67,3.77,0.00,0.00,0.00,0.00,131.15,7.30,64.00,1.98,0.00,0.00,0.00,0.00,134.01,8.48,66.86,2.97,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 19:43:00,230.46,229.17,229.81,0.60,0.04,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,137.51,9.07,72.10,3.75,0.00,0.00,0.00,0.00,131.15,6.14,63.89,1.39,0.00,0.00,0.00,0.00,133.69,7.75,66.26,2.48,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 19:44:00,230.46,228.79,229.76,0.59,0.04,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.48,9.11,72.65,3.76,0.00,0.00,0.00,0.00,130.56,6.14,63.93,1.39,0.00,0.00,0.00,0.00,133.74,7.62,66.30,2.64,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 19:45:00,230.46,229.04,229.72,0.59,0.04,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.02,8.53,72.30,4.34,0.00,0.00,0.00,0.00,131.30,6.73,63.93,1.98,0.00,0.00,0.00,0.00,133.85,7.87,66.64,2.88,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 19:46:00,230.33,229.04,229.76,0.59,0.04,0.34,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,135.89,8.51,78.58,3.17,0.00,0.00,0.00,0.00,131.01,6.14,63.82,1.39,0.00,0.00,0.00,0.00,133.63,7.31,66.48,2.58,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 19:47:00,230.33,228.92,229.74,0.59,0.04,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.41,8.52,72.30,4.34,0.00,0.00,0.00,0.00,130.26,6.71,63.96,1.98,0.00,0.00,0.00,0.00,133.84,7.70,66.44,3.01,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 19:48:00,230.58,228.92,229.72,0.60,0.04,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,137.13,9.07,73.36,3.75,0.00,0.00,0.00,0.00,131.37,5.56,63.41,1.98,0.00,0.00,0.00,0.00,133.47,7.33,66.29,2.69,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 19:49:00,230.58,229.04,229.70,0.59,0.04,0.36,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.02,8.50,81.66,3.75,0.00,0.00,0.00,0.00,131.01,6.13,64.00,1.39,0.00,0.00,0.00,0.00,133.23,7.33,66.33,2.53,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 19:50:00,230.46,229.04,229.73,0.59,0.04,0.33,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.41,8.52,76.35,4.35,0.00,0.00,0.00,0.00,131.08,6.73,64.04,1.39,0.00,0.00,0.00,0.00,133.67,7.78,66.72,3.00,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 19:51:00,230.20,228.79,229.68,0.59,0.04,0.38,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,135.51,9.08,86.14,3.75,0.00,0.00,0.00,0.00,131.30,6.14,63.48,1.39,0.00,0.00,0.00,0.00,133.26,7.43,66.18,2.61,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 19:52:00,230.33,228.92,229.74,0.59,0.04,0.33,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.48,9.09,75.17,4.34,0.00,0.00,0.00,0.00,131.23,6.15,64.52,1.39,0.00,0.00,0.00,0.00,133.49,7.62,66.49,2.72,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 19:53:00,230.33,228.92,229.74,0.59,0.04,0.36,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.02,9.08,83.53,3.76,0.00,0.00,0.00,0.00,131.08,6.14,64.00,1.98,0.00,0.00,0.00,0.00,133.78,7.76,66.86,2.93,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 19:54:00,230.33,229.04,229.69,0.59,0.04,0.34,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,135.51,8.52,77.49,3.75,0.00,0.00,0.00,0.00,131.01,6.14,63.96,1.39,0.00,0.00,0.00,0.00,133.22,7.31,66.41,2.54,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 19:55:00,230.20,228.92,229.71,0.60,0.04,0.36,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.84,8.52,81.80,4.34,0.00,0.00,0.00,0.00,130.93,6.14,63.37,1.39,0.00,0.00,0.00,0.00,133.48,7.43,66.23,2.82,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 19:56:00,230.33,228.79,229.76,0.59,0.04,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.25,8.52,73.57,3.76,0.00,0.00,0.00,0.00,131.15,6.13,64.00,1.98,0.00,0.00,0.00,0.00,133.70,7.55,66.46,2.86,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 19:57:00,230.33,229.04,229.76,0.59,0.04,0.37,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,135.66,8.51,83.98,3.75,0.00,0.00,0.00,0.00,130.56,6.14,63.41,1.39,0.00,0.00,0.00,0.00,133.37,7.31,66.46,2.45,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 19:58:00,230.33,228.92,229.74,0.60,0.04,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.62,9.10,74.50,4.35,0.00,0.00,0.00,0.00,130.93,6.13,63.96,1.39,0.00,0.00,0.00,0.00,133.61,7.62,66.51,2.89,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 19:59:00,230.33,228.92,229.72,0.59,0.04,0.38,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.25,9.09,86.93,3.76,0.00,0.00,0.00,0.00,131.37,5.56,64.00,1.39,0.00,0.00,0.00,0.00,133.54,7.46,66.75,2.92,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 20:00:00,230.46,229.04,229.75,0.59,0.04,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,135.95,8.51,72.39,3.77,0.00,0.00,0.00,0.00,130.64,6.13,64.04,1.39,0.00,0.00,0.00,0.00,133.15,7.26,66.27,2.72,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 20:01:00,230.46,228.79,229.73,0.59,0.04,0.35,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,135.74,9.08,79.17,4.35,0.00,0.00,0.00,0.00,130.27,6.72,63.96,1.39,0.00,0.00,0.00,0.00,133.26,7.51,66.48,2.62,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 20:02:00,230.46,229.04,229.72,0.59,0.04,0.36,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.10,9.07,82.66,3.76,0.00,0.00,0.00,0.00,130.49,6.14,64.63,1.98,0.00,0.00,0.00,0.00,133.51,7.91,66.64,2.94,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 20:03:00,230.33,228.92,229.72,0.59,0.04,0.35,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.02,8.52,79.26,4.35,0.00,0.00,0.00,0.00,130.64,6.13,63.86,0.80,0.00,0.00,0.00,0.00,133.07,7.34,66.03,2.55,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 20:04:00,230.46,228.92,229.70,0.59,0.04,0.34,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.18,8.52,77.45,4.34,0.00,0.00,0.00,0.00,130.49,6.13,63.93,1.39,0.00,0.00,0.00,0.00,133.33,7.54,66.49,2.69,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 20:05:00,230.33,229.17,229.76,0.59,0.06,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.29,0.01,0.00,0.00,0.00,0.00,136.33,13.80,71.87,3.76,0.00,0.00,0.00,0.00,131.08,6.73,64.45,1.39,0.00,0.00,0.00,0.00,133.60,8.52,66.43,2.91,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 20:06:00,230.20,228.92,229.72,0.59,0.08,0.34,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.29,0.01,0.00,0.00,0.00,0.00,135.51,17.98,78.26,3.17,0.00,0.00,0.00,0.00,130.42,6.74,63.82,1.39,0.00,0.00,0.00,0.00,132.91,13.37,66.16,2.43,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 20:07:00,230.20,228.92,229.77,0.59,0.08,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.07,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.08,0.29,0.01,0.00,0.00,0.00,0.00,135.74,19.17,72.81,3.76,0.00,0.00,0.00,0.00,130.78,15.03,63.96,1.98,0.00,0.00,0.00,0.00,133.25,17.40,66.02,2.72,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 20:08:00,230.33,229.04,229.72,0.59,0.09,0.34,0.02,0.00,0.00,0.00,0.00,0.57,0.07,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.09,0.29,0.01,0.00,0.00,0.00,0.00,136.02,21.52,78.12,3.76,0.00,0.00,0.00,0.00,130.49,16.20,64.04,1.39,0.00,0.00,0.00,0.00,133.10,19.60,66.52,2.87,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 20:09:00,230.20,228.92,229.69,0.59,0.10,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.08,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.09,0.29,0.01,0.00,0.00,0.00,0.00,135.36,23.87,73.49,3.76,0.00,0.00,0.00,0.00,129.83,18.54,63.93,1.39,0.00,0.00,0.00,0.00,132.68,21.07,66.13,2.54,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 20:10:00,230.33,229.04,229.73,0.60,0.10,0.32,0.02,0.00,0.00,0.00,0.00,0.56,0.08,0.28,0.00,0.00,0.00,0.00,0.00,0.58,0.09,0.29,0.01,0.00,0.00,0.00,0.00,136.92,23.89,73.91,4.34,0.00,0.00,0.00,0.00,129.38,18.58,63.52,0.80,0.00,0.00,0.00,0.00,132.97,21.11,66.29,2.72,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 20:11:00,230.20,228.79,229.58,0.59,0.10,0.33,0.02,0.00,0.00,0.00,0.00,0.57,0.08,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.09,0.29,0.01,0.00,0.00,0.00,0.00,135.22,23.91,76.23,4.34,0.00,0.00,0.00,0.00,130.71,19.08,63.75,1.39,0.00,0.00,0.00,0.00,132.88,21.75,66.04,2.84,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 20:12:00,230.20,228.66,229.58,0.59,0.11,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.08,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.29,0.01,0.00,0.00,0.00,0.00,134.99,24.45,73.95,3.75,0.00,0.00,0.00,0.00,130.49,19.12,63.96,1.39,0.00,0.00,0.00,0.00,132.69,22.34,66.46,2.61,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 20:13:00,230.20,228.92,229.63,0.59,0.10,0.31,0.02,0.00,0.00,0.00,0.00,0.56,0.08,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.29,0.01,0.00,0.00,0.00,0.00,136.18,23.89,72.35,3.76,0.00,0.00,0.00,0.00,129.82,19.18,64.14,1.98,0.00,0.00,0.00,0.00,132.89,22.46,66.35,2.93,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 20:14:00,230.07,228.66,229.49,0.59,0.11,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.29,0.01,0.00,0.00,0.00,0.00,135.80,24.44,72.06,3.76,0.00,0.00,0.00,0.00,129.61,19.66,63.37,1.39,0.00,0.00,0.00,0.00,132.49,21.94,65.93,2.53,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 20:15:00,230.07,228.92,229.55,0.59,0.11,0.35,0.02,0.00,0.00,0.00,0.00,0.57,0.08,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.29,0.01,0.00,0.00,0.00,0.00,135.87,24.44,79.30,3.76,0.00,0.00,0.00,0.00,130.64,19.16,63.93,1.39,0.00,0.00,0.00,0.00,132.76,22.20,66.13,2.72,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 20:16:00,230.07,228.53,229.57,0.59,0.11,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.29,0.01,0.00,0.00,0.00,0.00,135.74,25.08,72.22,3.75,0.00,0.00,0.00,0.00,129.90,20.27,63.27,1.98,0.00,0.00,0.00,0.00,133.17,22.80,66.28,2.86,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 20:17:00,230.07,228.92,229.55,0.59,0.11,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.29,0.01,0.00,0.00,0.00,0.00,135.59,24.45,72.22,3.76,0.00,0.00,0.00,0.00,130.42,19.72,63.93,1.39,0.00,0.00,0.00,0.00,132.68,22.13,66.08,2.45,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 20:18:00,230.33,228.79,229.53,0.59,0.11,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.29,0.01,0.00,0.00,0.00,0.00,135.07,24.44,74.46,4.34,0.00,0.00,0.00,0.00,131.08,19.70,64.48,1.97,0.00,0.00,0.00,0.00,133.05,22.08,66.25,2.86,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 20:19:00,230.20,228.66,229.50,0.60,0.11,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.29,0.01,0.00,0.00,0.00,0.00,137.21,25.03,71.63,3.75,0.00,0.00,0.00,0.00,129.83,19.72,63.82,1.39,0.00,0.00,0.00,0.00,133.09,22.43,66.18,2.71,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 20:20:00,230.33,228.92,229.55,0.59,0.11,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.29,0.01,0.00,0.00,0.00,0.00,135.66,25.60,71.63,3.75,0.00,0.00,0.00,0.00,130.34,19.68,63.89,1.39,0.00,0.00,0.00,0.00,133.00,22.50,66.39,2.60,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 20:21:00,230.33,228.79,229.53,0.60,0.11,0.35,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.29,0.01,0.00,0.00,0.00,0.00,138.10,24.47,79.39,4.34,0.00,0.00,0.00,0.00,130.56,20.86,64.55,1.39,0.00,0.00,0.00,0.00,133.28,22.87,66.70,3.02,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 20:22:00,230.07,229.04,229.55,0.59,0.11,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.00,0.00,0.00,0.00,0.00,0.58,0.10,0.29,0.01,0.00,0.00,0.00,0.00,135.36,25.01,71.08,3.75,0.00,0.00,0.00,0.00,130.64,19.68,63.93,0.80,0.00,0.00,0.00,0.00,133.02,22.04,66.03,2.50,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 20:23:00,230.20,228.92,229.56,0.60,0.11,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.29,0.01,0.00,0.00,0.00,0.00,136.62,24.51,71.04,3.76,0.00,0.00,0.00,0.00,130.93,20.29,63.82,1.39,0.00,0.00,0.00,0.00,133.24,22.40,65.99,2.63,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 20:24:00,230.33,228.79,229.55,0.60,0.11,0.34,0.02,0.00,0.00,0.00,0.00,0.57,0.08,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.09,0.29,0.01,0.00,0.00,0.00,0.00,136.75,24.44,77.27,4.36,0.00,0.00,0.00,0.00,131.01,17.34,64.41,1.39,0.00,0.00,0.00,0.00,133.68,21.07,66.66,3.01,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 20:25:00,230.33,228.92,229.57,0.59,0.09,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.05,0.28,0.00,0.00,0.00,0.00,0.00,0.58,0.07,0.29,0.01,0.00,0.00,0.00,0.00,135.95,20.29,73.36,4.35,0.00,0.00,0.00,0.00,130.56,12.03,63.44,0.80,0.00,0.00,0.00,0.00,133.46,15.91,66.29,2.66,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 20:26:00,230.46,228.79,229.59,0.60,0.06,0.35,0.02,0.00,0.00,0.00,0.00,0.57,0.04,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.05,0.29,0.01,0.00,0.00,0.00,0.00,137.74,13.84,80.62,3.76,0.00,0.00,0.00,0.00,131.15,10.25,63.89,1.39,0.00,0.00,0.00,0.00,133.64,12.46,66.29,2.73,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 20:27:00,230.33,228.79,229.61,0.60,0.06,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.04,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.05,0.29,0.01,0.00,0.00,0.00,0.00,137.21,12.64,71.59,3.76,0.00,0.00,0.00,0.00,131.45,9.09,64.70,1.39,0.00,0.00,0.00,0.00,133.88,10.84,66.71,2.91,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 20:28:00,230.33,228.79,229.58,0.59,0.05,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.00,0.00,0.00,0.00,0.00,0.58,0.04,0.29,0.01,0.00,0.00,0.00,0.00,135.51,10.87,73.02,3.75,0.00,0.00,0.00,0.00,131.15,7.90,63.93,0.80,0.00,0.00,0.00,0.00,133.55,9.44,66.70,2.64,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 20:29:00,230.33,229.04,229.62,0.60,0.04,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.29,0.01,0.00,0.00,0.00,0.00,136.62,9.69,71.16,3.76,0.00,0.00,0.00,0.00,131.08,7.32,63.86,1.98,0.00,0.00,0.00,0.00,133.81,8.72,66.20,2.84,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 20:30:00,230.46,228.92,229.68,0.60,0.04,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.29,0.01,0.00,0.00,0.00,0.00,137.44,9.69,72.35,4.34,0.00,0.00,0.00,0.00,130.93,6.73,64.04,1.98,0.00,0.00,0.00,0.00,133.99,8.28,66.36,2.91,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 20:31:00,230.46,228.79,229.63,0.60,0.04,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.29,0.01,0.00,0.00,0.00,0.00,136.39,9.69,72.10,3.76,0.00,0.00,0.00,0.00,131.23,6.71,64.00,1.39,0.00,0.00,0.00,0.00,133.56,8.08,66.24,2.51,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 20:32:00,230.33,229.17,229.75,0.59,0.04,0.34,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.29,0.01,0.00,0.00,0.00,0.00,136.25,9.70,78.63,3.76,0.00,0.00,0.00,0.00,131.15,7.32,64.59,1.39,0.00,0.00,0.00,0.00,133.95,8.27,66.72,2.91,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 20:33:00,230.46,229.17,229.79,0.59,0.04,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.33,9.10,72.30,3.76,0.00,0.00,0.00,0.00,131.23,6.14,64.11,0.80,0.00,0.00,0.00,0.00,133.65,7.65,66.06,2.64,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 20:34:00,230.46,229.04,229.80,0.59,0.04,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.33,8.51,73.49,3.76,0.00,0.00,0.00,0.00,130.71,6.15,64.11,1.39,0.00,0.00,0.00,0.00,133.53,7.31,66.09,2.57,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 20:35:00,230.33,228.92,229.78,0.59,0.04,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.33,8.52,73.65,3.76,0.00,0.00,0.00,0.00,131.23,6.73,64.66,1.98,0.00,0.00,0.00,0.00,133.69,7.72,66.81,2.90,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 20:36:00,230.46,229.04,229.77,0.60,0.04,0.34,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.77,8.52,77.62,3.77,0.00,0.00,0.00,0.00,130.71,5.53,64.07,1.98,0.00,0.00,0.00,0.00,133.58,7.60,66.57,2.88,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 20:37:00,230.46,228.79,229.76,0.59,0.04,0.34,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.10,8.53,78.63,3.76,0.00,0.00,0.00,0.00,130.56,6.12,63.96,1.39,0.00,0.00,0.00,0.00,133.30,7.21,66.31,2.63,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 20:38:00,230.46,228.79,229.72,0.60,0.04,0.35,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,137.13,8.51,81.12,3.76,0.00,0.00,0.00,0.00,130.56,6.13,64.55,1.98,0.00,0.00,0.00,0.00,133.71,7.29,66.62,2.86,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 20:39:00,230.33,229.04,229.68,0.60,0.04,0.33,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,137.51,8.53,75.68,3.76,0.00,0.00,0.00,0.00,130.64,6.13,63.44,1.39,0.00,0.00,0.00,0.00,133.40,7.43,66.55,2.71,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 20:40:00,230.20,229.04,229.72,0.59,0.04,0.36,0.01,0.00,0.00,0.00,0.00,0.57,0.02,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,135.74,8.50,81.80,3.17,0.00,0.00,0.00,0.00,130.64,5.55,63.44,1.39,0.00,0.00,0.00,0.00,133.33,7.11,66.23,2.63,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 20:41:00,230.33,229.04,229.76,0.59,0.04,0.34,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,135.80,8.53,78.21,3.75,0.00,0.00,0.00,0.00,130.49,6.14,64.04,1.39,0.00,0.00,0.00,0.00,133.67,7.40,66.45,2.80,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 20:42:00,230.20,229.17,229.72,0.59,0.04,0.36,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,135.87,8.52,81.53,3.76,0.00,0.00,0.00,0.00,131.23,6.13,63.89,1.39,0.00,0.00,0.00,0.00,133.51,7.42,66.59,2.82,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 20:43:00,230.33,228.92,229.74,0.60,0.04,0.35,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,137.28,8.50,79.94,3.76,0.00,0.00,0.00,0.00,130.93,6.12,63.44,1.98,0.00,0.00,0.00,0.00,133.27,7.32,66.58,2.74,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 20:44:00,230.20,229.04,229.72,0.59,0.04,0.35,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.02,8.51,79.80,3.76,0.00,0.00,0.00,0.00,130.71,6.14,64.59,1.98,0.00,0.00,0.00,0.00,133.37,7.44,66.52,2.86,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 20:45:00,230.46,228.92,229.71,0.60,0.04,0.34,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.62,8.51,78.21,3.76,0.00,0.00,0.00,0.00,130.71,6.13,63.48,1.39,0.00,0.00,0.00,0.00,133.35,7.32,66.46,2.80,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 20:46:00,230.33,229.17,229.81,0.59,0.04,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.33,8.52,72.26,3.76,0.00,0.00,0.00,0.00,130.64,6.14,63.41,1.39,0.00,0.00,0.00,0.00,133.29,7.20,66.23,2.63,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 20:47:00,230.20,228.66,229.77,0.60,0.04,0.37,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.84,9.11,84.02,4.34,0.00,0.00,0.00,0.00,130.71,6.14,63.52,1.98,0.00,0.00,0.00,0.00,133.67,7.56,66.79,2.92,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 20:48:00,230.46,229.04,229.77,0.60,0.04,0.33,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.56,8.51,76.40,4.34,0.00,0.00,0.00,0.00,131.08,6.13,63.30,1.39,0.00,0.00,0.00,0.00,133.60,7.55,66.69,2.95,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 20:49:00,230.20,228.79,229.67,0.59,0.04,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,135.66,8.50,74.63,3.75,0.00,0.00,0.00,0.00,130.64,6.13,63.44,1.39,0.00,0.00,0.00,0.00,133.12,7.08,66.12,2.58,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 20:50:00,230.20,228.92,229.71,0.59,0.04,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.10,8.52,74.75,3.76,0.00,0.00,0.00,0.00,129.97,6.14,64.55,1.98,0.00,0.00,0.00,0.00,133.35,7.47,66.50,2.86,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 20:51:00,230.33,228.92,229.77,0.59,0.04,0.33,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.41,8.53,75.09,3.76,0.00,0.00,0.00,0.00,130.71,6.15,64.07,1.98,0.00,0.00,0.00,0.00,133.73,7.74,66.62,2.92,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 20:52:00,230.33,229.04,229.80,0.60,0.04,0.31,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.84,8.50,72.30,3.17,0.00,0.00,0.00,0.00,131.23,6.14,64.04,0.80,0.00,0.00,0.00,0.00,133.29,7.31,66.00,2.50,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 20:53:00,230.33,229.04,229.81,0.60,0.04,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,137.44,8.53,72.81,3.76,0.00,0.00,0.00,0.00,131.52,6.73,63.44,1.39,0.00,0.00,0.00,0.00,133.79,7.60,66.32,2.93,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 20:54:00,230.46,229.04,229.75,0.60,0.06,0.33,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.29,0.01,0.00,0.00,0.00,0.00,136.62,14.43,76.27,4.34,0.00,0.00,0.00,0.00,129.90,7.30,63.93,1.39,0.00,0.00,0.00,0.00,133.47,9.64,66.49,2.73,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 20:55:00,230.20,229.04,229.76,0.59,0.08,0.32,0.02,0.00,0.00,0.00,0.00,0.56,0.04,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.29,0.01,0.00,0.00,0.00,0.00,136.25,18.57,74.04,3.76,0.00,0.00,0.00,0.00,129.53,10.26,63.34,1.39,0.00,0.00,0.00,0.00,133.16,13.53,66.26,2.53,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 20:56:00,230.33,229.04,229.79,0.59,0.07,0.34,0.02,0.00,0.00,0.00,0.00,0.57,0.04,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.29,0.01,0.00,0.00,0.00,0.00,136.18,16.82,78.71,4.35,0.00,0.00,0.00,0.00,131.30,8.49,63.44,1.39,0.00,0.00,0.00,0.00,133.40,14.02,66.33,2.76,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 20:57:00,230.33,229.04,229.77,0.59,0.09,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.08,0.29,0.01,0.00,0.00,0.00,0.00,135.87,20.32,72.39,3.76,0.00,0.00,0.00,0.00,130.42,13.22,64.04,1.39,0.00,0.00,0.00,0.00,133.24,17.29,66.14,2.80,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 20:58:00,230.33,229.04,229.76,0.59,0.10,0.35,0.02,0.00,0.00,0.00,0.00,0.57,0.08,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.09,0.29,0.01,0.00,0.00,0.00,0.00,135.66,22.70,80.48,3.75,0.00,0.00,0.00,0.00,130.05,17.93,63.86,1.39,0.00,0.00,0.00,0.00,132.82,20.21,66.57,2.58,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 20:59:00,230.33,228.92,229.75,0.59,0.10,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.08,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.09,0.29,0.01,0.00,0.00,0.00,0.00,135.66,23.28,72.85,3.76,0.00,0.00,0.00,0.00,130.56,19.12,64.59,1.98,0.00,0.00,0.00,0.00,132.82,21.33,66.23,2.77,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 21:00:00,230.20,228.79,229.60,0.59,0.10,0.35,0.02,0.00,0.00,0.00,0.00,0.57,0.08,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.09,0.29,0.01,0.00,0.00,0.00,0.00,135.66,23.89,79.89,3.76,0.00,0.00,0.00,0.00,129.90,19.08,63.82,1.97,0.00,0.00,0.00,0.00,132.98,21.46,66.29,2.89,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 21:01:00,230.20,228.79,229.63,0.59,0.10,0.32,0.02,0.00,0.00,0.00,0.00,0.56,0.08,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.09,0.29,0.01,0.00,0.00,0.00,0.00,135.81,23.89,72.90,3.75,0.00,0.00,0.00,0.00,129.46,19.14,63.44,1.39,0.00,0.00,0.00,0.00,132.60,21.45,65.98,2.47,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 21:02:00,230.07,228.92,229.67,0.59,0.11,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.29,0.01,0.00,0.00,0.00,0.00,135.07,24.48,72.90,4.33,0.00,0.00,0.00,0.00,129.97,19.75,63.37,1.39,0.00,0.00,0.00,0.00,132.74,22.44,66.37,2.68,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 21:03:00,230.20,229.04,229.63,0.59,0.11,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.29,0.01,0.00,0.00,0.00,0.00,136.33,24.47,71.20,3.76,0.00,0.00,0.00,0.00,130.56,19.74,63.96,1.98,0.00,0.00,0.00,0.00,133.01,22.59,66.42,3.01,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 21:04:00,230.07,228.66,229.49,0.59,0.11,0.34,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.29,0.01,0.00,0.00,0.00,0.00,134.92,24.41,77.32,4.34,0.00,0.00,0.00,0.00,130.71,19.72,63.96,1.39,0.00,0.00,0.00,0.00,132.44,21.86,66.01,2.60,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 21:05:00,230.07,228.79,229.51,0.59,0.11,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.29,0.01,0.00,0.00,0.00,0.00,134.69,25.03,72.73,4.33,0.00,0.00,0.00,0.00,130.34,19.72,63.79,1.39,0.00,0.00,0.00,0.00,132.67,22.21,65.98,2.62,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 21:06:00,229.94,228.92,229.56,0.59,0.11,0.34,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.29,0.01,0.00,0.00,0.00,0.00,135.51,24.47,76.94,3.76,0.00,0.00,0.00,0.00,129.76,20.31,64.41,1.98,0.00,0.00,0.00,0.00,133.06,22.76,66.76,2.98,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 21:07:00,230.20,228.66,229.53,0.59,0.11,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.29,0.01,0.00,0.00,0.00,0.00,135.43,25.03,72.69,3.76,0.00,0.00,0.00,0.00,130.64,19.69,63.41,1.39,0.00,0.00,0.00,0.00,132.90,22.13,66.00,2.57,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 21:08:00,230.07,228.92,229.51,0.60,0.11,0.33,0.02,0.00,0.00,0.00,0.00,0.56,0.09,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.29,0.01,0.00,0.00,0.00,0.00,136.69,24.47,75.68,3.75,0.00,0.00,0.00,0.00,128.87,19.72,63.44,1.97,0.00,0.00,0.00,0.00,133.23,22.08,66.20,2.80,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 21:09:00,230.20,228.79,229.54,0.60,0.11,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.29,0.01,0.00,0.00,0.00,0.00,137.51,25.01,72.26,3.75,0.00,0.00,0.00,0.00,131.08,20.29,64.48,1.39,0.00,0.00,0.00,0.00,133.26,22.46,66.27,2.70,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 21:10:00,230.07,228.79,229.55,0.59,0.11,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.29,0.01,0.00,0.00,0.00,0.00,135.95,24.44,71.71,3.75,0.00,0.00,0.00,0.00,129.83,19.70,64.00,1.39,0.00,0.00,0.00,0.00,133.15,22.41,66.35,2.56,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 21:11:00,230.20,228.79,229.57,0.60,0.11,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.29,0.01,0.00,0.00,0.00,0.00,136.84,24.96,73.40,4.34,0.00,0.00,0.00,0.00,130.93,20.33,63.44,1.97,0.00,0.00,0.00,0.00,133.48,22.69,66.79,2.92,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 21:12:00,230.33,229.04,229.57,0.60,0.11,0.35,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.29,0.01,0.00,0.00,0.00,0.00,136.46,25.00,79.17,4.33,0.00,0.00,0.00,0.00,131.15,19.72,63.41,1.39,0.00,0.00,0.00,0.00,133.32,22.23,66.31,2.80,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 21:13:00,230.33,228.92,229.61,0.59,0.11,0.31,0.01,0.00,0.00,0.00,0.00,0.57,0.07,0.28,0.00,0.00,0.00,0.00,0.00,0.58,0.09,0.29,0.01,0.00,0.00,0.00,0.00,135.43,24.48,71.16,3.17,0.00,0.00,0.00,0.00,130.49,16.15,63.93,0.80,0.00,0.00,0.00,0.00,133.25,20.24,66.22,2.58,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 21:14:00,230.33,228.66,229.55,0.60,0.08,0.33,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.07,0.29,0.01,0.00,0.00,0.00,0.00,136.62,19.15,76.35,3.75,0.00,0.00,0.00,0.00,131.23,13.21,64.55,1.98,0.00,0.00,0.00,0.00,133.76,15.85,66.65,2.85,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 21:15:00,230.20,228.92,229.61,0.59,0.07,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.04,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.05,0.29,0.01,0.00,0.00,0.00,0.00,136.41,14.98,72.69,3.75,0.00,0.00,0.00,0.00,131.08,10.26,63.93,1.98,0.00,0.00,0.00,0.00,133.51,11.89,66.09,2.69,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 21:16:00,230.20,228.79,229.63,0.60,0.05,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.29,0.01,0.00,0.00,0.00,0.00,137.00,11.44,72.94,4.34,0.00,0.00,0.00,0.00,131.45,7.32,63.37,1.98,0.00,0.00,0.00,0.00,134.01,9.80,66.44,2.84,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 21:17:00,230.33,228.92,229.65,0.60,0.04,0.35,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.29,0.01,0.00,0.00,0.00,0.00,136.69,9.10,79.85,3.76,0.00,0.00,0.00,0.00,131.30,6.72,63.96,1.98,0.00,0.00,0.00,0.00,133.72,8.25,66.66,2.84,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 21:18:00,230.33,228.92,229.67,0.60,0.04,0.32,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.92,9.11,72.81,3.17,0.00,0.00,0.00,0.00,130.71,6.12,63.96,0.80,0.00,0.00,0.00,0.00,133.71,7.88,66.39,2.53,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 21:19:00,230.71,229.04,229.83,0.60,0.04,0.34,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,137.15,9.09,78.80,4.35,0.00,0.00,0.00,0.00,131.23,6.14,64.52,1.98,0.00,0.00,0.00,0.00,134.17,7.93,66.66,3.01,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 21:20:00,230.46,228.92,229.80,0.60,0.04,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.84,9.07,72.30,3.75,0.00,0.00,0.00,0.00,132.04,6.14,64.04,1.39,0.00,0.00,0.00,0.00,133.76,7.50,66.11,2.67,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 21:21:00,230.71,229.04,229.81,0.60,0.04,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,137.67,9.08,73.57,3.75,0.00,0.00,0.00,0.00,131.30,6.14,63.96,0.80,0.00,0.00,0.00,0.00,133.54,7.43,66.23,2.57,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 21:22:00,230.46,229.04,229.80,0.59,0.04,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,135.74,9.11,72.30,3.76,0.00,0.00,0.00,0.00,131.01,6.73,64.41,1.98,0.00,0.00,0.00,0.00,133.77,7.91,66.33,2.83,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 21:23:00,230.46,229.17,229.81,0.59,0.04,0.34,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.33,9.08,78.08,4.34,0.00,0.00,0.00,0.00,131.23,6.14,63.48,1.39,0.00,0.00,0.00,0.00,133.59,7.53,66.32,2.62,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 21:24:00,230.58,229.04,229.77,0.59,0.04,0.34,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,135.81,8.49,78.21,3.76,0.00,0.00,0.00,0.00,130.64,6.13,63.41,1.39,0.00,0.00,0.00,0.00,133.42,7.28,66.08,2.52,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 21:25:00,230.58,228.92,229.74,0.60,0.04,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,137.23,9.09,73.45,3.76,0.00,0.00,0.00,0.00,130.34,6.14,64.37,1.98,0.00,0.00,0.00,0.00,133.78,7.72,66.55,2.90,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 21:26:00,230.33,229.04,229.76,0.60,0.04,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.92,9.10,71.08,3.76,0.00,0.00,0.00,0.00,130.42,6.14,64.04,1.98,0.00,0.00,0.00,0.00,133.49,7.49,66.28,2.80,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 21:27:00,230.46,229.04,229.77,0.59,0.04,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,135.66,8.53,72.90,3.76,0.00,0.00,0.00,0.00,130.64,6.13,64.00,1.39,0.00,0.00,0.00,0.00,133.44,7.37,66.35,2.70,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 21:28:00,230.20,229.04,229.74,0.59,0.04,0.34,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.25,8.51,78.80,4.93,0.00,0.00,0.00,0.00,131.08,6.13,63.86,1.39,0.00,0.00,0.00,0.00,133.48,7.25,66.52,2.91,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 21:29:00,230.46,228.79,229.71,0.59,0.04,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.28,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,135.95,8.50,72.85,3.76,0.00,0.00,0.00,0.00,130.86,5.54,64.00,0.80,0.00,0.00,0.00,0.00,133.26,7.13,66.30,2.53,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 21:30:00,230.20,229.04,229.75,0.60,0.03,0.34,0.01,0.00,0.00,0.00,0.00,0.57,0.02,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,137.57,7.93,78.17,3.17,0.00,0.00,0.00,0.00,130.71,5.55,63.93,1.39,0.00,0.00,0.00,0.00,133.11,7.09,66.30,2.51,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 21:31:00,230.46,228.92,229.77,0.59,0.04,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.02,8.53,74.58,3.76,0.00,0.00,0.00,0.00,130.93,6.13,63.93,1.39,0.00,0.00,0.00,0.00,133.34,7.27,66.25,2.63,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 21:32:00,230.46,229.04,229.75,0.59,0.04,0.33,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,135.81,9.11,76.23,4.35,0.00,0.00,0.00,0.00,131.45,6.14,64.04,1.39,0.00,0.00,0.00,0.00,133.57,7.51,66.49,2.80,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 21:33:00,230.33,228.92,229.72,0.59,0.04,0.35,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,135.43,8.52,79.98,3.76,0.00,0.00,0.00,0.00,130.93,6.12,64.04,1.39,0.00,0.00,0.00,0.00,133.43,7.57,66.69,2.88,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 21:34:00,230.46,228.79,229.71,0.59,0.04,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,135.59,8.51,71.63,4.34,0.00,0.00,0.00,0.00,130.56,5.55,63.37,1.39,0.00,0.00,0.00,0.00,133.21,7.27,66.24,2.69,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 21:35:00,230.33,229.04,229.69,0.59,0.04,0.34,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,135.74,8.51,76.99,4.33,0.00,0.00,0.00,0.00,131.15,5.55,63.96,1.39,0.00,0.00,0.00,0.00,133.54,7.35,66.60,2.87,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 21:36:00,230.33,229.17,229.78,0.59,0.04,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.02,8.52,73.49,4.35,0.00,0.00,0.00,0.00,131.15,5.54,63.89,1.39,0.00,0.00,0.00,0.00,133.59,7.38,66.31,2.74,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 21:37:00,230.33,228.79,229.71,0.60,0.04,0.37,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.62,8.52,84.33,3.17,0.00,0.00,0.00,0.00,130.34,6.12,63.89,1.39,0.00,0.00,0.00,0.00,133.34,7.36,66.59,2.56,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 21:38:00,230.33,229.04,229.70,0.60,0.04,0.33,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,137.07,8.53,75.13,3.76,0.00,0.00,0.00,0.00,131.15,6.14,64.55,1.39,0.00,0.00,0.00,0.00,133.54,7.45,66.44,2.68,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 21:39:00,230.33,228.66,229.70,0.59,0.04,0.36,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.25,8.50,82.80,4.33,0.00,0.00,0.00,0.00,130.19,5.54,63.27,1.39,0.00,0.00,0.00,0.00,133.46,7.34,66.51,2.83,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 21:40:00,230.33,228.92,229.72,0.60,0.04,0.35,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.62,8.51,79.35,3.74,0.00,0.00,0.00,0.00,131.08,6.14,63.96,1.39,0.00,0.00,0.00,0.00,133.41,7.15,66.39,2.58,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 21:41:00,230.33,229.04,229.77,0.59,0.04,0.36,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.41,8.51,82.98,3.76,0.00,0.00,0.00,0.00,130.42,6.14,64.00,1.39,0.00,0.00,0.00,0.00,133.63,7.61,66.94,2.97,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 21:42:00,230.33,228.92,229.74,0.59,0.04,0.31,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,135.59,9.06,70.57,3.17,0.00,0.00,0.00,0.00,131.15,6.13,63.93,1.39,0.00,0.00,0.00,0.00,133.12,7.33,66.03,2.54,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 21:43:00,230.71,229.04,229.77,0.59,0.04,0.34,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,135.87,9.08,78.76,4.35,0.00,0.00,0.00,0.00,130.71,6.15,64.55,1.98,0.00,0.00,0.00,0.00,133.50,7.59,66.89,2.94,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 21:44:00,230.33,228.79,229.73,0.59,0.04,0.33,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,135.81,8.53,75.72,3.76,0.00,0.00,0.00,0.00,131.60,6.14,63.82,1.39,0.00,0.00,0.00,0.00,133.45,7.43,66.34,2.69,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 21:45:00,230.33,228.79,229.74,0.59,0.04,0.34,0.01,0.00,0.00,0.00,0.00,0.57,0.02,0.28,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,135.43,8.52,77.03,3.17,0.00,0.00,0.00,0.00,130.64,5.55,63.89,0.21,0.00,0.00,0.00,0.00,133.14,7.32,66.55,2.48,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 21:46:00,230.46,229.04,229.82,0.60,0.06,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.00,0.00,0.00,0.00,0.00,0.58,0.04,0.29,0.01,0.00,0.00,0.00,0.00,136.69,12.67,73.32,4.35,0.00,0.00,0.00,0.00,130.71,6.73,63.44,0.80,0.00,0.00,0.00,0.00,133.60,8.98,66.34,2.96,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 21:47:00,230.33,229.04,229.80,0.59,0.07,0.33,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.29,0.01,0.00,0.00,0.00,0.00,135.89,15.03,76.57,3.17,0.00,0.00,0.00,0.00,130.49,7.93,63.93,1.39,0.00,0.00,0.00,0.00,133.11,13.06,65.97,2.45,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 21:48:00,230.33,228.92,229.82,0.59,0.09,0.33,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.28,0.00,0.00,0.00,0.00,0.00,0.58,0.07,0.29,0.01,0.00,0.00,0.00,0.00,135.22,20.95,75.76,3.76,0.00,0.00,0.00,0.00,130.56,13.79,63.30,0.80,0.00,0.00,0.00,0.00,133.06,16.81,65.91,2.49,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 21:49:00,230.33,229.04,229.75,0.59,0.09,0.34,0.02,0.00,0.00,0.00,0.00,0.57,0.07,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.08,0.29,0.01,0.00,0.00,0.00,0.00,135.22,21.56,78.76,3.76,0.00,0.00,0.00,0.00,130.34,16.18,63.93,1.98,0.00,0.00,0.00,0.00,133.22,19.11,66.51,2.79,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 21:50:00,230.33,229.17,229.72,0.59,0.10,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.08,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.09,0.29,0.01,0.00,0.00,0.00,0.00,135.59,22.11,72.90,4.34,0.00,0.00,0.00,0.00,129.90,17.93,63.44,1.39,0.00,0.00,0.00,0.00,132.94,19.97,66.11,2.73,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 21:51:00,230.33,228.92,229.72,0.59,0.10,0.34,0.02,0.00,0.00,0.00,0.00,0.57,0.08,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.09,0.29,0.01,0.00,0.00,0.00,0.00,135.15,23.31,78.67,3.76,0.00,0.00,0.00,0.00,130.34,17.94,63.79,1.39,0.00,0.00,0.00,0.00,132.73,20.71,65.95,2.57,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 21:52:00,230.20,228.92,229.72,0.59,0.10,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.00,0.00,0.00,0.00,0.00,0.58,0.10,0.29,0.01,0.00,0.00,0.00,0.00,135.66,23.90,72.81,4.34,0.00,0.00,0.00,0.00,130.26,19.68,64.45,0.80,0.00,0.00,0.00,0.00,133.01,22.23,66.49,2.79,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 21:53:00,230.33,228.79,229.57,0.59,0.11,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.15,0.00,0.00,0.00,0.00,0.00,0.58,0.10,0.19,0.01,0.00,0.00,0.00,0.00,136.25,24.41,71.51,3.76,0.00,0.00,0.00,0.00,130.49,19.69,33.87,0.80,0.00,0.00,0.00,0.00,132.75,22.00,43.81,2.59,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 21:54:00,230.20,228.79,229.56,0.59,0.11,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,135.87,24.44,49.24,4.35,0.00,0.00,0.00,0.00,130.42,20.31,34.52,1.98,0.00,0.00,0.00,0.00,132.96,21.95,37.26,2.83,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 21:55:00,230.20,228.79,229.59,0.59,0.10,0.22,0.01,0.00,0.00,0.00,0.00,0.57,0.09,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,134.99,23.91,49.64,3.17,0.00,0.00,0.00,0.00,130.19,19.72,33.80,1.39,0.00,0.00,0.00,0.00,132.84,21.91,37.51,2.45,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 21:56:00,230.46,228.79,229.56,0.59,0.11,0.19,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,135.51,24.42,43.93,3.75,0.00,0.00,0.00,0.00,130.27,19.67,33.87,1.39,0.00,0.00,0.00,0.00,132.79,22.32,37.45,2.69,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 21:57:00,230.33,228.66,229.53,0.59,0.11,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,136.25,24.40,47.47,3.76,0.00,0.00,0.00,0.00,130.49,20.28,34.41,1.97,0.00,0.00,0.00,0.00,133.07,22.40,37.64,2.76,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 21:58:00,230.33,228.53,229.52,0.59,0.11,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,136.02,24.52,47.36,3.75,0.00,0.00,0.00,0.00,129.90,19.72,33.89,1.39,0.00,0.00,0.00,0.00,132.95,22.04,37.59,2.65,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 21:59:00,230.46,228.66,229.56,0.59,0.11,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.15,0.00,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,136.10,24.49,46.98,3.76,0.00,0.00,0.00,0.00,129.83,19.70,33.85,0.80,0.00,0.00,0.00,0.00,133.03,22.10,37.41,2.60,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 22:01:00,230.46,228.66,229.57,0.59,0.11,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.17,0.01,0.00,0.00,0.00,0.00,136.33,25.03,48.57,3.76,0.00,0.00,0.00,0.00,131.01,20.28,33.28,1.98,0.00,0.00,0.00,0.00,133.52,22.59,37.91,2.92,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 22:02:00,230.33,228.92,229.55,0.60,0.11,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,137.07,24.52,45.62,4.35,0.00,0.00,0.00,0.00,130.71,19.72,33.21,1.39,0.00,0.00,0.00,0.00,133.25,22.24,37.18,2.73,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 22:03:00,230.46,228.92,229.64,0.59,0.11,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,136.56,24.49,45.75,3.75,0.00,0.00,0.00,0.00,130.93,19.76,33.87,1.39,0.00,0.00,0.00,0.00,133.15,22.38,37.34,2.57,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 22:04:00,230.33,228.92,229.56,0.60,0.11,0.21,0.02,0.00,0.00,0.00,0.00,0.56,0.09,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.17,0.01,0.00,0.00,0.00,0.00,136.62,24.99,48.19,3.75,0.00,0.00,0.00,0.00,129.53,20.28,33.87,1.39,0.00,0.00,0.00,0.00,133.23,22.51,37.99,2.63,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 22:05:00,230.46,229.04,229.58,0.60,0.11,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,137.51,24.45,48.03,4.34,0.00,0.00,0.00,0.00,131.01,20.28,33.84,1.98,0.00,0.00,0.00,0.00,133.73,22.53,37.71,2.98,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 22:06:00,230.71,228.92,229.64,0.60,0.11,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.08,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,136.84,24.48,48.57,3.76,0.00,0.00,0.00,0.00,131.01,19.11,33.25,1.39,0.00,0.00,0.00,0.00,133.34,21.82,37.01,2.66,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 22:07:00,230.58,228.53,229.63,0.60,0.11,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,137.67,24.49,48.03,3.76,0.00,0.00,0.00,0.00,130.42,19.72,33.87,1.98,0.00,0.00,0.00,0.00,133.42,22.25,37.48,2.59,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 22:08:00,230.33,228.92,229.62,0.60,0.11,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.17,0.01,0.00,0.00,0.00,0.00,138.62,24.41,48.60,3.76,0.00,0.00,0.00,0.00,131.52,19.70,33.85,1.39,0.00,0.00,0.00,0.00,133.60,22.33,37.99,2.80,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 22:09:00,230.33,228.79,229.60,0.60,0.10,0.19,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.08,0.16,0.01,0.00,0.00,0.00,0.00,137.51,22.63,43.85,3.76,0.00,0.00,0.00,0.00,130.93,13.85,33.87,1.98,0.00,0.00,0.00,0.00,133.78,18.70,37.52,2.94,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 22:10:00,230.46,228.79,229.66,0.59,0.07,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.05,0.14,0.00,0.00,0.00,0.00,0.00,0.58,0.06,0.16,0.01,0.00,0.00,0.00,0.00,135.96,16.81,47.98,3.75,0.00,0.00,0.00,0.00,130.86,11.44,33.25,0.80,0.00,0.00,0.00,0.00,133.51,13.85,37.22,2.53,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 22:11:00,230.46,228.92,229.67,0.59,0.06,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.04,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.05,0.17,0.01,0.00,0.00,0.00,0.00,136.56,13.81,48.62,4.35,0.00,0.00,0.00,0.00,130.93,10.24,33.93,1.98,0.00,0.00,0.00,0.00,133.95,11.83,38.34,2.99,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 22:12:00,230.46,228.92,229.72,0.60,0.05,0.19,0.02,0.00,0.00,0.00,0.00,0.57,0.04,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.16,0.01,0.00,0.00,0.00,0.00,136.69,12.08,44.05,4.33,0.00,0.00,0.00,0.00,131.01,8.49,33.87,1.39,0.00,0.00,0.00,0.00,133.79,10.29,37.79,2.77,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 22:13:00,230.58,229.04,229.71,0.60,0.05,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.00,0.00,0.00,0.00,0.00,0.58,0.04,0.16,0.01,0.00,0.00,0.00,0.00,137.59,10.86,48.62,3.76,0.00,0.00,0.00,0.00,131.30,7.93,33.82,0.80,0.00,0.00,0.00,0.00,133.75,9.27,37.53,2.58,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 22:14:00,230.46,229.04,229.72,0.60,0.04,0.22,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.16,0.01,0.00,0.00,0.00,0.00,137.87,9.70,49.72,3.77,0.00,0.00,0.00,0.00,131.60,7.89,33.89,1.98,0.00,0.00,0.00,0.00,134.01,8.91,37.62,2.87,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 22:15:00,230.58,228.92,229.75,0.60,0.04,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.17,0.01,0.00,0.00,0.00,0.00,138.10,9.69,46.85,4.34,0.00,0.00,0.00,0.00,130.86,6.73,33.36,1.98,0.00,0.00,0.00,0.00,134.09,8.44,37.99,2.95,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 22:16:00,230.46,229.04,229.83,0.59,0.04,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.41,9.09,46.98,3.76,0.00,0.00,0.00,0.00,131.30,6.14,33.87,1.39,0.00,0.00,0.00,0.00,133.61,7.60,37.69,2.63,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 22:17:00,230.46,229.04,229.86,0.59,0.04,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.33,8.53,46.78,3.76,0.00,0.00,0.00,0.00,131.96,6.13,34.44,1.98,0.00,0.00,0.00,0.00,133.86,7.74,37.68,2.91,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 22:18:00,230.58,228.92,229.81,0.60,0.04,0.19,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.77,8.53,44.47,3.76,0.00,0.00,0.00,0.00,130.86,5.56,33.30,1.97,0.00,0.00,0.00,0.00,133.76,7.35,36.94,2.69,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 22:19:00,230.58,228.92,229.82,0.59,0.04,0.22,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.17,0.01,0.00,0.00,0.00,0.00,136.04,9.07,50.31,3.17,0.00,0.00,0.00,0.00,131.45,6.13,33.91,1.39,0.00,0.00,0.00,0.00,133.55,7.38,37.96,2.56,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 22:20:00,230.58,228.92,229.78,0.59,0.04,0.19,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.25,8.51,44.59,3.76,0.00,0.00,0.00,0.00,131.23,5.56,33.97,1.98,0.00,0.00,0.00,0.00,133.78,7.58,37.64,2.80,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 22:21:00,230.71,229.04,229.80,0.59,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,135.74,8.53,47.58,3.76,0.00,0.00,0.00,0.00,130.42,6.14,33.85,1.39,0.00,0.00,0.00,0.00,133.55,7.32,37.58,2.68,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 22:22:00,230.46,228.92,229.78,0.60,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.17,0.01,0.00,0.00,0.00,0.00,136.92,8.51,49.30,3.74,0.00,0.00,0.00,0.00,131.23,6.14,33.34,1.39,0.00,0.00,0.00,0.00,133.52,7.22,39.79,2.44,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 22:23:00,230.46,228.92,229.75,0.59,0.04,0.23,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.17,0.01,0.00,0.00,0.00,0.00,136.25,8.53,52.08,3.76,0.00,0.00,0.00,0.00,130.71,6.15,33.93,1.98,0.00,0.00,0.00,0.00,133.62,7.73,38.60,2.88,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 22:24:00,230.58,228.92,229.81,0.60,0.04,0.22,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,137.23,9.08,51.01,3.76,0.00,0.00,0.00,0.00,131.30,6.14,33.82,1.39,0.00,0.00,0.00,0.00,133.56,7.62,37.88,2.74,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 22:25:00,230.58,229.04,229.75,0.59,0.04,0.19,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.63,8.49,43.90,3.76,0.00,0.00,0.00,0.00,130.42,6.13,33.34,1.39,0.00,0.00,0.00,0.00,133.29,7.22,37.13,2.58,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 22:26:00,230.71,229.04,229.75,0.59,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.25,8.52,47.52,3.76,0.00,0.00,0.00,0.00,131.23,6.12,33.87,1.39,0.00,0.00,0.00,0.00,133.59,7.32,37.48,2.85,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 22:27:00,230.46,228.92,229.80,0.59,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,135.66,8.51,47.52,3.76,0.00,0.00,0.00,0.00,130.93,6.14,33.91,1.39,0.00,0.00,0.00,0.00,133.27,7.29,37.84,2.54,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 22:28:00,230.33,229.04,229.75,0.59,0.04,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.48,8.51,46.37,3.76,0.00,0.00,0.00,0.00,130.71,6.14,33.28,1.39,0.00,0.00,0.00,0.00,133.38,7.38,37.47,2.68,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 22:29:00,230.46,229.04,229.74,0.60,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,137.00,8.52,47.55,4.35,0.00,0.00,0.00,0.00,131.37,6.14,33.30,1.98,0.00,0.00,0.00,0.00,133.67,7.50,37.36,2.94,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 22:30:00,230.46,229.04,229.74,0.59,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,135.87,8.52,48.06,3.75,0.00,0.00,0.00,0.00,130.56,6.13,33.87,1.39,0.00,0.00,0.00,0.00,133.33,7.16,37.60,2.59,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 22:31:00,230.33,228.92,229.77,0.59,0.04,0.25,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.17,0.01,0.00,0.00,0.00,0.00,136.25,8.51,57.01,4.34,0.00,0.00,0.00,0.00,130.56,6.15,34.41,1.97,0.00,0.00,0.00,0.00,133.45,7.37,38.68,2.84,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 22:32:00,230.46,228.92,229.80,0.60,0.04,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,137.07,8.53,45.65,3.76,0.00,0.00,0.00,0.00,131.52,6.13,33.85,1.39,0.00,0.00,0.00,0.00,133.71,7.61,37.65,2.81,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 22:33:00,230.58,228.92,229.77,0.59,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,135.95,8.51,48.09,4.36,0.00,0.00,0.00,0.00,131.15,6.13,33.91,1.39,0.00,0.00,0.00,0.00,133.35,7.40,37.22,2.63,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 22:34:00,230.46,229.04,229.78,0.60,0.04,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,137.00,8.52,45.83,4.33,0.00,0.00,0.00,0.00,130.56,6.72,33.95,0.80,0.00,0.00,0.00,0.00,133.68,7.58,37.74,2.74,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 22:35:00,230.46,229.04,229.77,0.60,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.17,0.01,0.00,0.00,0.00,0.00,137.44,9.08,47.42,3.76,0.00,0.00,0.00,0.00,130.64,6.13,33.89,1.39,0.00,0.00,0.00,0.00,133.69,7.75,37.97,2.84,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 22:36:00,230.46,229.04,229.73,0.59,0.07,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.00,0.00,0.00,0.00,0.00,0.58,0.05,0.16,0.01,0.00,0.00,0.00,0.00,135.28,16.14,45.72,3.76,0.00,0.00,0.00,0.00,130.71,7.32,33.89,0.80,0.00,0.00,0.00,0.00,133.17,11.75,36.87,2.46,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 22:37:00,230.46,229.17,229.76,0.60,0.07,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.05,0.16,0.01,0.00,0.00,0.00,0.00,137.72,16.16,46.42,3.75,0.00,0.00,0.00,0.00,130.49,7.33,33.34,1.39,0.00,0.00,0.00,0.00,133.60,11.54,37.08,2.84,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 22:38:00,230.58,228.79,229.76,0.59,0.08,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.05,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.16,0.01,0.00,0.00,0.00,0.00,136.18,17.39,48.71,3.76,0.00,0.00,0.00,0.00,131.30,10.88,33.28,1.39,0.00,0.00,0.00,0.00,133.33,13.87,37.36,2.62,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 22:39:00,230.33,229.17,229.80,0.59,0.09,0.20,0.01,0.00,0.00,0.00,0.00,0.57,0.06,0.15,0.00,0.00,0.00,0.00,0.00,0.58,0.07,0.16,0.01,0.00,0.00,0.00,0.00,136.02,20.35,45.62,3.17,0.00,0.00,0.00,0.00,130.05,13.83,33.91,0.80,0.00,0.00,0.00,0.00,133.04,16.97,37.26,2.43,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 22:40:00,230.46,229.04,229.74,0.59,0.09,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.07,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.08,0.16,0.01,0.00,0.00,0.00,0.00,136.10,20.98,46.96,3.77,0.00,0.00,0.00,0.00,130.64,16.77,33.85,1.98,0.00,0.00,0.00,0.00,133.33,19.08,37.19,2.97,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 22:41:00,230.58,228.79,229.72,0.60,0.10,0.22,0.02,0.00,0.00,0.00,0.00,0.57,0.08,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.09,0.16,0.01,0.00,0.00,0.00,0.00,136.39,22.63,49.66,3.76,0.00,0.00,0.00,0.00,130.05,17.35,32.71,1.39,0.00,0.00,0.00,0.00,132.84,19.84,37.46,2.46,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 22:42:00,230.33,228.92,229.72,0.60,0.10,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.08,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.09,0.16,0.01,0.00,0.00,0.00,0.00,137.00,23.83,47.44,3.75,0.00,0.00,0.00,0.00,130.12,17.95,33.95,1.39,0.00,0.00,0.00,0.00,132.81,21.08,37.52,2.48,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 22:43:00,230.46,228.92,229.69,0.59,0.10,0.22,0.02,0.00,0.00,0.00,0.00,0.57,0.08,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.09,0.16,0.01,0.00,0.00,0.00,0.00,135.43,23.85,49.83,3.75,0.00,0.00,0.00,0.00,129.97,19.11,33.84,1.39,0.00,0.00,0.00,0.00,132.65,21.80,37.56,2.44,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 22:44:00,230.20,228.66,229.56,0.59,0.11,0.23,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,136.18,24.42,53.78,3.76,0.00,0.00,0.00,0.00,130.20,19.73,33.32,1.39,0.00,0.00,0.00,0.00,133.09,22.33,37.71,2.91,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 22:45:00,230.20,228.79,229.57,0.58,0.11,0.19,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,134.63,24.49,43.88,3.76,0.00,0.00,0.00,0.00,129.76,19.68,33.32,1.39,0.00,0.00,0.00,0.00,132.44,21.82,36.83,2.54,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 22:46:00,230.33,228.79,229.57,0.59,0.11,0.19,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,135.43,24.44,44.42,3.76,0.00,0.00,0.00,0.00,130.49,20.24,33.89,1.39,0.00,0.00,0.00,0.00,132.93,22.50,37.78,2.60,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 22:47:00,230.33,228.79,229.54,0.60,0.11,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,136.84,24.48,48.68,3.76,0.00,0.00,0.00,0.00,130.42,19.70,33.30,1.39,0.00,0.00,0.00,0.00,133.17,22.51,37.85,2.84,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 22:48:00,230.07,228.92,229.50,0.59,0.11,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,135.51,24.45,45.06,3.76,0.00,0.00,0.00,0.00,130.49,19.69,33.84,1.39,0.00,0.00,0.00,0.00,132.75,21.92,37.02,2.46,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 22:49:00,230.33,228.92,229.57,0.60,0.11,0.19,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,136.54,24.42,44.44,4.34,0.00,0.00,0.00,0.00,130.64,19.69,33.78,1.39,0.00,0.00,0.00,0.00,133.50,22.25,37.20,2.75,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 22:50:00,230.46,228.92,229.55,0.60,0.11,0.22,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.17,0.01,0.00,0.00,0.00,0.00,137.00,24.51,50.39,4.34,0.00,0.00,0.00,0.00,130.34,20.28,33.84,1.39,0.00,0.00,0.00,0.00,133.56,22.81,38.24,2.97,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 22:51:00,230.33,228.92,229.54,0.60,0.11,0.22,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,137.44,25.00,49.78,3.76,0.00,0.00,0.00,0.00,130.71,19.68,34.41,1.39,0.00,0.00,0.00,0.00,133.22,22.29,37.54,2.55,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 22:52:00,230.20,228.92,229.54,0.59,0.11,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.15,0.00,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,135.81,24.41,48.57,4.34,0.00,0.00,0.00,0.00,130.56,20.25,33.84,0.80,0.00,0.00,0.00,0.00,133.49,22.21,37.45,2.72,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 22:53:00,230.58,228.92,229.58,0.60,0.11,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,136.54,25.00,45.72,3.76,0.00,0.00,0.00,0.00,130.93,20.28,33.25,1.39,0.00,0.00,0.00,0.00,133.35,22.37,37.10,2.60,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 22:54:00,230.33,228.53,229.56,0.59,0.11,0.19,0.01,0.00,0.00,0.00,0.00,0.57,0.09,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,136.18,24.51,44.54,3.17,0.00,0.00,0.00,0.00,130.93,19.75,34.39,1.39,0.00,0.00,0.00,0.00,133.27,22.62,37.47,2.57,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 22:55:00,230.46,228.53,229.57,0.59,0.11,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,136.25,24.45,48.71,3.76,0.00,0.00,0.00,0.00,131.08,20.33,33.89,1.97,0.00,0.00,0.00,0.00,133.57,22.62,37.76,2.92,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 22:56:00,230.46,228.92,229.64,0.59,0.10,0.19,0.02,0.00,0.00,0.00,0.00,0.57,0.07,0.15,0.00,0.00,0.00,0.00,0.00,0.58,0.08,0.16,0.01,0.00,0.00,0.00,0.00,136.25,23.28,42.84,3.77,0.00,0.00,0.00,0.00,130.93,15.57,33.87,0.80,0.00,0.00,0.00,0.00,133.34,19.31,36.85,2.46,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 22:57:00,230.46,228.66,229.62,0.60,0.08,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.16,0.01,0.00,0.00,0.00,0.00,137.00,17.34,48.09,3.76,0.00,0.00,0.00,0.00,130.20,12.61,33.85,1.39,0.00,0.00,0.00,0.00,133.74,14.89,37.87,2.83,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 22:58:00,230.33,228.92,229.63,0.59,0.07,0.22,0.02,0.00,0.00,0.00,0.00,0.57,0.05,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.05,0.17,0.01,0.00,0.00,0.00,0.00,136.41,15.63,50.31,4.34,0.00,0.00,0.00,0.00,131.15,10.84,33.82,1.99,0.00,0.00,0.00,0.00,133.84,12.53,38.43,3.00,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 22:59:00,230.46,228.79,229.74,0.59,0.06,0.22,0.02,0.00,0.00,0.00,0.00,0.57,0.04,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.16,0.01,0.00,0.00,0.00,0.00,136.41,12.60,50.45,3.74,0.00,0.00,0.00,0.00,131.15,9.08,33.95,1.39,0.00,0.00,0.00,0.00,133.79,10.27,37.52,2.59,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 23:00:00,230.46,228.92,229.73,0.60,0.05,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.16,0.01,0.00,0.00,0.00,0.00,137.80,10.86,45.16,3.76,0.00,0.00,0.00,0.00,131.82,7.93,33.93,1.98,0.00,0.00,0.00,0.00,134.37,9.49,37.46,2.95,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 23:01:00,230.46,228.79,229.65,0.60,0.04,0.19,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.16,0.01,0.00,0.00,0.00,0.00,137.28,9.71,44.54,4.33,0.00,0.00,0.00,0.00,131.89,6.72,33.28,1.39,0.00,0.00,0.00,0.00,134.14,8.68,37.69,2.88,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 23:02:00,230.58,228.66,229.74,0.60,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.16,0.01,0.00,0.00,0.00,0.00,136.84,10.29,47.55,3.76,0.00,0.00,0.00,0.00,130.42,7.88,33.19,1.39,0.00,0.00,0.00,0.00,133.74,9.01,37.73,2.68,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 23:03:00,230.46,228.92,229.74,0.60,0.04,0.19,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.16,0.01,0.00,0.00,0.00,0.00,136.69,9.70,42.65,3.77,0.00,0.00,0.00,0.00,130.56,7.32,33.93,1.98,0.00,0.00,0.00,0.00,133.93,8.61,37.22,2.65,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 23:04:00,230.46,228.66,229.69,0.60,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.16,0.01,0.00,0.00,0.00,0.00,137.72,10.27,47.44,4.35,0.00,0.00,0.00,0.00,131.37,6.73,33.84,1.39,0.00,0.00,0.00,0.00,134.20,8.53,37.43,2.92,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 23:05:00,230.46,228.92,229.75,0.60,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.17,0.01,0.00,0.00,0.00,0.00,138.34,9.68,48.73,3.76,0.00,0.00,0.00,0.00,131.01,6.15,33.82,1.39,0.00,0.00,0.00,0.00,133.80,7.85,37.98,2.56,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 23:06:00,230.33,229.04,229.78,0.60,0.04,0.20,0.01,0.00,0.00,0.00,0.00,0.57,0.02,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,137.07,8.52,45.16,3.17,0.00,0.00,0.00,0.00,131.15,5.56,33.95,1.98,0.00,0.00,0.00,0.00,133.61,7.43,37.48,2.51,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 23:07:00,230.46,229.04,229.84,0.60,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.84,9.12,48.76,4.35,0.00,0.00,0.00,0.00,131.01,6.73,33.80,1.98,0.00,0.00,0.00,0.00,134.04,7.75,37.61,2.81,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 23:08:00,230.46,229.04,229.86,0.59,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,135.81,9.11,48.03,3.76,0.00,0.00,0.00,0.00,131.15,6.14,33.80,1.39,0.00,0.00,0.00,0.00,133.44,7.29,37.13,2.44,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 23:09:00,230.58,228.92,229.83,0.59,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.48,8.52,49.21,4.35,0.00,0.00,0.00,0.00,130.93,6.14,32.77,1.39,0.00,0.00,0.00,0.00,133.53,7.27,37.66,2.43,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 23:10:00,230.46,228.92,229.81,0.59,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.33,8.52,48.71,3.76,0.00,0.00,0.00,0.00,131.08,6.71,34.37,1.98,0.00,0.00,0.00,0.00,133.57,7.53,37.92,2.69,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 23:11:00,230.58,228.79,229.79,0.60,0.04,0.23,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.54,8.53,52.72,3.76,0.00,0.00,0.00,0.00,131.30,6.14,33.87,1.98,0.00,0.00,0.00,0.00,133.55,7.42,37.89,2.69,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 23:12:00,230.33,228.92,229.79,0.60,0.04,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.62,8.50,45.03,3.75,0.00,0.00,0.00,0.00,131.15,6.13,33.80,1.39,0.00,0.00,0.00,0.00,133.35,7.06,36.94,2.37,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 23:13:00,230.58,228.79,229.74,0.59,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.17,0.01,0.00,0.00,0.00,0.00,136.48,8.52,49.10,3.77,0.00,0.00,0.00,0.00,131.52,6.73,33.93,1.39,0.00,0.00,0.00,0.00,133.63,7.76,38.25,2.71,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 23:14:00,230.46,228.79,229.75,0.59,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.33,8.53,48.68,3.76,0.00,0.00,0.00,0.00,130.64,6.14,33.28,1.39,0.00,0.00,0.00,0.00,133.25,7.41,37.63,2.49,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 23:15:00,230.46,228.79,229.72,0.59,0.04,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,135.74,8.51,46.34,3.74,0.00,0.00,0.00,0.00,130.49,6.14,33.80,1.39,0.00,0.00,0.00,0.00,133.28,7.43,37.26,2.55,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 23:16:00,230.58,229.04,229.74,0.59,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.25,8.52,47.93,3.76,0.00,0.00,0.00,0.00,131.60,6.12,33.80,1.39,0.00,0.00,0.00,0.00,133.58,7.38,37.31,2.63,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 23:17:00,230.46,228.92,229.78,0.59,0.04,0.21,0.01,0.00,0.00,0.00,0.00,0.57,0.02,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.33,8.52,48.11,3.17,0.00,0.00,0.00,0.00,130.19,5.55,33.87,1.39,0.00,0.00,0.00,0.00,133.37,7.21,37.79,2.44,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 23:18:00,230.33,228.79,229.79,0.59,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.10,8.52,47.52,3.76,0.00,0.00,0.00,0.00,130.78,6.13,34.48,1.39,0.00,0.00,0.00,0.00,133.50,7.36,37.31,2.57,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 23:19:00,230.33,228.92,229.80,0.60,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.77,9.09,49.24,3.76,0.00,0.00,0.00,0.00,130.86,6.13,33.91,1.39,0.00,0.00,0.00,0.00,133.64,7.33,37.69,2.48,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 23:20:00,230.46,229.04,229.75,0.59,0.04,0.19,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.33,8.50,43.31,3.76,0.00,0.00,0.00,0.00,131.15,5.55,33.26,1.39,0.00,0.00,0.00,0.00,133.43,7.12,36.75,2.43,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 23:21:00,230.46,229.04,229.76,0.59,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.17,0.01,0.00,0.00,0.00,0.00,136.33,8.52,47.55,3.76,0.00,0.00,0.00,0.00,130.64,6.13,33.30,0.80,0.00,0.00,0.00,0.00,133.44,7.37,37.92,2.50,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 23:22:00,230.33,228.92,229.78,0.59,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.41,8.52,48.17,3.76,0.00,0.00,0.00,0.00,131.08,6.15,33.38,1.98,0.00,0.00,0.00,0.00,133.68,7.60,37.77,2.85,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 23:23:00,230.46,229.17,229.74,0.59,0.04,0.23,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.56,8.52,52.75,3.76,0.00,0.00,0.00,0.00,129.97,6.13,33.34,1.39,0.00,0.00,0.00,0.00,133.30,7.28,37.16,2.51,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 23:24:00,230.46,228.92,229.81,0.59,0.04,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,135.96,8.51,46.93,3.76,0.00,0.00,0.00,0.00,131.01,6.14,32.71,0.80,0.00,0.00,0.00,0.00,133.28,7.37,37.35,2.38,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 23:25:00,230.33,228.66,229.76,0.59,0.04,0.22,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.17,0.01,0.00,0.00,0.00,0.00,135.89,8.53,49.72,3.76,0.00,0.00,0.00,0.00,130.71,6.72,33.97,1.39,0.00,0.00,0.00,0.00,133.52,7.70,38.17,2.65,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 23:26:00,230.46,228.92,229.77,0.60,0.04,0.22,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.17,0.01,0.00,0.00,0.00,0.00,136.92,8.51,50.45,4.34,0.00,0.00,0.00,0.00,130.71,5.55,33.30,1.97,0.00,0.00,0.00,0.00,133.40,7.50,37.95,2.68,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 23:27:00,230.46,229.04,229.76,0.60,0.06,0.20,0.01,0.00,0.00,0.00,0.00,0.57,0.02,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.16,0.01,0.00,0.00,0.00,0.00,136.84,13.19,45.13,3.17,0.00,0.00,0.00,0.00,130.42,5.56,33.30,1.39,0.00,0.00,0.00,0.00,133.16,8.67,36.98,2.36,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 23:28:00,230.46,229.04,229.79,0.59,0.08,0.19,0.02,0.00,0.00,0.00,0.00,0.57,0.04,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.16,0.01,0.00,0.00,0.00,0.00,135.89,18.57,42.68,4.35,0.00,0.00,0.00,0.00,130.71,9.07,33.80,1.39,0.00,0.00,0.00,0.00,133.40,13.96,37.24,2.71,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 23:29:00,230.46,228.92,229.78,0.59,0.09,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.15,0.00,0.00,0.00,0.00,0.00,0.58,0.07,0.16,0.01,0.00,0.00,0.00,0.00,135.51,20.33,48.03,3.76,0.00,0.00,0.00,0.00,129.76,13.82,34.46,0.80,0.00,0.00,0.00,0.00,133.37,17.08,37.91,2.69,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 23:30:00,230.46,229.04,229.72,0.59,0.10,0.20,0.01,0.00,0.00,0.00,0.00,0.57,0.07,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.08,0.16,0.01,0.00,0.00,0.00,0.00,135.59,22.10,45.75,3.16,0.00,0.00,0.00,0.00,129.90,16.17,33.80,1.39,0.00,0.00,0.00,0.00,132.80,18.71,36.84,2.40,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 23:31:00,230.33,228.92,229.68,0.59,0.10,0.22,0.02,0.00,0.00,0.00,0.00,0.57,0.08,0.14,0.00,0.00,0.00,0.00,0.00,0.58,0.09,0.16,0.01,0.00,0.00,0.00,0.00,135.74,22.73,50.31,3.76,0.00,0.00,0.00,0.00,130.34,17.31,33.26,0.80,0.00,0.00,0.00,0.00,133.03,20.56,37.23,2.67,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 23:32:00,230.33,228.92,229.66,0.59,0.10,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.08,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.09,0.16,0.01,0.00,0.00,0.00,0.00,135.66,23.87,48.17,3.74,0.00,0.00,0.00,0.00,130.56,19.12,33.32,1.39,0.00,0.00,0.00,0.00,132.71,21.53,37.55,2.54,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 23:33:00,230.46,228.79,229.62,0.59,0.11,0.20,0.01,0.00,0.00,0.00,0.00,0.56,0.08,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,136.25,24.40,46.78,3.17,0.00,0.00,0.00,0.00,129.60,18.54,32.71,1.39,0.00,0.00,0.00,0.00,132.72,21.95,37.84,2.37,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 23:34:00,230.33,228.79,229.53,0.59,0.11,0.22,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,135.74,24.48,50.39,4.34,0.00,0.00,0.00,0.00,130.56,20.29,34.39,1.98,0.00,0.00,0.00,0.00,133.23,22.46,37.46,2.85,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 23:35:00,230.20,228.79,229.55,0.60,0.11,0.19,0.01,0.00,0.00,0.00,0.00,0.57,0.09,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,136.46,24.41,44.42,3.17,0.00,0.00,0.00,0.00,131.01,19.69,33.25,1.39,0.00,0.00,0.00,0.00,132.88,21.85,37.11,2.44,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 23:36:00,230.46,228.79,229.56,0.59,0.11,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,136.56,24.47,45.13,3.76,0.00,0.00,0.00,0.00,130.71,19.75,33.87,1.39,0.00,0.00,0.00,0.00,133.09,22.49,37.43,2.58,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 23:37:00,230.33,228.66,229.55,0.59,0.11,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,136.25,24.52,47.93,3.76,0.00,0.00,0.00,0.00,130.20,20.27,33.82,1.39,0.00,0.00,0.00,0.00,133.27,22.69,37.83,2.70,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 23:38:00,230.46,228.66,229.54,0.59,0.10,0.19,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,136.10,23.87,43.24,3.76,0.00,0.00,0.00,0.00,130.86,19.70,33.84,1.39,0.00,0.00,0.00,0.00,132.92,21.97,36.96,2.34,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 23:39:00,230.33,228.79,229.57,0.59,0.11,0.22,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,136.48,24.42,51.40,3.76,0.00,0.00,0.00,0.00,130.86,20.27,33.89,1.39,0.00,0.00,0.00,0.00,133.24,22.16,37.26,2.68,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 23:40:00,230.33,228.79,229.56,0.60,0.11,0.21,0.02,0.00,0.00,0.00,0.00,0.56,0.09,0.15,0.00,0.00,0.00,0.00,0.00,0.58,0.10,0.17,0.01,0.00,0.00,0.00,0.00,137.36,24.42,49.19,4.35,0.00,0.00,0.00,0.00,129.09,19.69,33.84,0.80,0.00,0.00,0.00,0.00,133.18,22.50,38.08,2.64,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 23:41:00,230.33,228.92,229.59,0.59,0.10,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.17,0.01,0.00,0.00,0.00,0.00,135.81,23.91,49.21,3.76,0.00,0.00,0.00,0.00,130.56,19.72,33.84,1.39,0.00,0.00,0.00,0.00,133.19,22.25,37.89,2.50,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 23:42:00,230.46,228.66,229.60,0.59,0.11,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.08,0.14,0.00,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,136.02,24.49,49.24,3.76,0.00,0.00,0.00,0.00,130.64,19.10,33.25,0.80,0.00,0.00,0.00,0.00,133.47,22.44,37.50,2.89,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 23:43:00,230.58,228.79,229.59,0.60,0.11,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,136.84,24.49,45.57,3.75,0.00,0.00,0.00,0.00,130.27,19.70,33.80,1.39,0.00,0.00,0.00,0.00,133.24,22.11,37.27,2.41,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 23:44:00,230.33,228.92,229.62,0.60,0.11,0.19,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,137.00,24.51,44.47,3.76,0.00,0.00,0.00,0.00,130.34,19.77,33.80,1.39,0.00,0.00,0.00,0.00,133.25,22.67,37.70,2.45,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 23:45:00,230.33,228.79,229.61,0.59,0.10,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.08,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.09,0.17,0.01,0.00,0.00,0.00,0.00,136.41,23.87,49.16,3.76,0.00,0.00,0.00,0.00,130.93,17.30,33.84,1.98,0.00,0.00,0.00,0.00,133.55,20.88,38.10,2.79,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 23:46:00,230.46,228.79,229.63,0.60,0.09,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.07,0.16,0.01,0.00,0.00,0.00,0.00,136.92,20.28,46.88,3.77,0.00,0.00,0.00,0.00,130.86,12.66,34.56,1.98,0.00,0.00,0.00,0.00,133.78,16.32,37.69,2.75,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 23:47:00,230.33,228.92,229.60,0.59,0.06,0.19,0.02,0.00,0.00,0.00,0.00,0.57,0.04,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.05,0.16,0.01,0.00,0.00,0.00,0.00,135.89,13.85,43.95,3.74,0.00,0.00,0.00,0.00,130.93,9.71,32.66,1.39,0.00,0.00,0.00,0.00,133.59,12.15,37.10,2.50,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 23:48:00,230.46,228.79,229.59,0.60,0.06,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.04,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.05,0.17,0.01,0.00,0.00,0.00,0.00,137.13,14.39,47.93,3.75,0.00,0.00,0.00,0.00,131.74,8.49,33.85,1.39,0.00,0.00,0.00,0.00,134.06,11.08,38.20,2.70,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 23:49:00,230.46,229.04,229.77,0.60,0.06,0.21,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.16,0.01,0.00,0.00,0.00,0.00,138.34,13.25,49.32,3.17,0.00,0.00,0.00,0.00,130.49,7.30,33.91,1.39,0.00,0.00,0.00,0.00,134.08,8.93,37.80,2.49,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 23:50:00,230.71,228.92,229.87,0.60,0.04,0.18,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.16,0.01,0.00,0.00,0.00,0.00,138.10,8.54,42.32,3.76,0.00,0.00,0.00,0.00,131.30,6.16,33.95,1.39,0.00,0.00,0.00,0.00,134.58,7.64,37.22,2.67,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 23:51:00,230.84,228.92,229.84,0.59,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.19,9.11,48.17,3.77,0.00,0.00,0.00,0.00,131.89,6.14,33.28,1.39,0.00,0.00,0.00,0.00,133.98,7.49,37.33,2.61,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 23:52:00,230.58,228.92,229.77,0.60,0.04,0.19,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,137.87,8.52,44.59,3.17,0.00,0.00,0.00,0.00,130.64,6.12,33.91,1.39,0.00,0.00,0.00,0.00,133.70,7.31,37.42,2.41,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 23:53:00,230.46,228.92,229.81,0.59,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.25,9.09,48.57,3.77,0.00,0.00,0.00,0.00,131.15,6.15,34.37,1.98,0.00,0.00,0.00,0.00,133.93,7.75,37.60,2.76,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 23:54:00,230.58,228.92,229.83,0.60,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,137.59,8.52,49.30,3.76,0.00,0.00,0.00,0.00,130.71,6.13,33.91,1.39,0.00,0.00,0.00,0.00,133.36,7.29,37.28,2.39,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 23:55:00,230.58,228.92,229.74,0.59,0.04,0.19,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,135.89,8.53,44.47,3.76,0.00,0.00,0.00,0.00,131.30,6.13,33.28,1.39,0.00,0.00,0.00,0.00,133.40,7.46,37.15,2.56,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 23:56:00,230.46,228.92,229.72,0.60,0.04,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.17,0.01,0.00,0.00,0.00,0.00,136.92,9.11,45.03,3.76,0.00,0.00,0.00,0.00,129.97,5.55,33.78,1.39,0.00,0.00,0.00,0.00,133.49,7.62,38.01,2.64,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 23:57:00,230.46,228.92,229.73,0.59,0.04,0.21,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,135.15,8.52,47.55,3.17,0.00,0.00,0.00,0.00,130.93,6.14,33.91,1.39,0.00,0.00,0.00,0.00,133.16,7.27,37.80,2.33,0.00,0.00,0.00,0.00
$PJCICN2,14/03/2026 23:58:00,230.33,228.79,229.68,0.60,0.04,0.19,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.92,9.08,43.93,4.35,0.00,0.00,0.00,0.00,131.08,6.14,33.87,1.98,0.00,0.00,0.00,0.00,133.58,7.59,37.28,2.78,0.00,0.00,0.00,0.00