$PJCICN2,12/03/2026 23:59:00,230.20,229.04,229.64,0.60,0.04,0.35,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.30,0.01,0.00,0.00,0.00,0.00,136.69,8.52,79.85,3.75,0.00,0.00,0.00,0.00,131.37,6.13,63.96,1.39,0.00,0.00,0.00,0.00,133.89,7.35,67.90,2.57,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 00:00:00,230.46,228.79,229.62,0.60,0.04,0.35,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.30,0.01,0.00,0.00,0.00,0.00,136.92,8.50,80.98,3.17,0.00,0.00,0.00,0.00,131.60,6.14,64.04,1.39,0.00,0.00,0.00,0.00,133.87,7.24,68.03,2.47,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 00:01:00,230.46,228.79,229.63,0.60,0.04,0.35,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.30,0.01,0.00,0.00,0.00,0.00,136.84,9.08,80.57,3.77,0.00,0.00,0.00,0.00,131.15,6.13,64.00,1.39,0.00,0.00,0.00,0.00,134.13,7.40,68.02,2.65,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 00:02:00,230.33,228.92,229.63,0.60,0.04,0.33,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.92,8.51,75.72,3.75,0.00,0.00,0.00,0.00,131.74,6.14,64.52,1.39,0.00,0.00,0.00,0.00,134.01,7.49,67.68,2.59,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 00:03:00,230.20,228.92,229.63,0.59,0.04,0.33,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.25,8.52,75.13,3.17,0.00,0.00,0.00,0.00,131.52,6.14,64.55,1.39,0.00,0.00,0.00,0.00,133.83,7.40,67.30,2.38,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 00:04:00,230.33,228.92,229.63,0.60,0.06,0.35,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.30,0.01,0.00,0.00,0.00,0.00,137.44,14.41,79.94,3.75,0.00,0.00,0.00,0.00,131.82,6.73,65.07,1.98,0.00,0.00,0.00,0.00,134.21,9.79,68.08,2.91,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 00:05:00,230.58,228.66,229.65,0.59,0.07,0.35,0.01,0.00,0.00,0.00,0.00,0.57,0.05,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.29,0.01,0.00,0.00,0.00,0.00,136.10,16.78,80.35,3.16,0.00,0.00,0.00,0.00,131.15,10.87,63.96,1.39,0.00,0.00,0.00,0.00,133.64,13.96,67.65,2.26,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 00:06:00,230.20,228.92,229.58,0.60,0.09,0.32,0.01,0.00,0.00,0.00,0.00,0.57,0.07,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.08,0.29,0.01,0.00,0.00,0.00,0.00,137.59,21.50,74.50,3.17,0.00,0.00,0.00,0.00,131.74,16.73,64.48,1.39,0.00,0.00,0.00,0.00,133.70,18.58,67.37,2.54,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 00:07:00,230.20,228.79,229.62,0.59,0.10,0.33,0.02,0.00,0.00,0.00,0.00,0.57,0.08,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.09,0.29,0.01,0.00,0.00,0.00,0.00,135.95,22.70,75.22,3.76,0.00,0.00,0.00,0.00,130.93,17.97,64.41,1.98,0.00,0.00,0.00,0.00,133.69,20.81,67.32,2.75,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 00:08:00,230.20,228.92,229.69,0.60,0.10,0.33,0.01,0.00,0.00,0.00,0.00,0.57,0.08,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.09,0.29,0.01,0.00,0.00,0.00,0.00,137.13,22.70,75.55,3.17,0.00,0.00,0.00,0.00,130.05,17.93,64.00,1.39,0.00,0.00,0.00,0.00,133.34,20.20,66.89,2.33,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 00:09:00,230.07,228.79,229.51,0.59,0.10,0.34,0.02,0.00,0.00,0.00,0.00,0.57,0.08,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.09,0.29,0.01,0.00,0.00,0.00,0.00,136.25,23.85,78.12,3.76,0.00,0.00,0.00,0.00,130.86,18.51,63.93,1.39,0.00,0.00,0.00,0.00,133.56,21.17,67.49,2.56,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 00:12:00,230.07,228.79,229.42,0.60,0.11,0.33,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.30,0.01,0.00,0.00,0.00,0.00,137.36,24.47,75.76,4.33,0.00,0.00,0.00,0.00,130.93,19.70,64.52,1.98,0.00,0.00,0.00,0.00,133.51,22.49,67.86,2.92,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 00:13:00,230.20,228.40,229.37,0.59,0.11,0.33,0.01,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.00,0.00,0.00,0.00,0.00,0.58,0.10,0.29,0.01,0.00,0.00,0.00,0.00,136.02,24.97,75.34,3.16,0.00,0.00,0.00,0.00,130.64,19.72,63.86,0.80,0.00,0.00,0.00,0.00,133.14,22.11,67.03,2.55,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 00:14:00,229.94,228.66,229.38,0.60,0.11,0.35,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.30,0.01,0.00,0.00,0.00,0.00,136.46,24.96,79.39,3.75,0.00,0.00,0.00,0.00,131.15,20.28,63.93,1.39,0.00,0.00,0.00,0.00,133.47,22.68,67.79,2.60,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 00:15:00,230.46,228.92,229.44,0.60,0.11,0.35,0.02,0.00,0.00,0.00,0.00,0.58,0.09,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.30,0.01,0.00,0.00,0.00,0.00,136.77,24.48,80.85,3.75,0.00,0.00,0.00,0.00,132.26,20.31,63.96,1.98,0.00,0.00,0.00,0.00,133.82,22.70,68.17,2.82,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 00:16:00,230.07,228.79,229.43,0.60,0.11,0.32,0.01,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.00,0.00,0.00,0.00,0.00,0.58,0.10,0.29,0.01,0.00,0.00,0.00,0.00,136.46,24.42,73.99,3.16,0.00,0.00,0.00,0.00,131.30,19.70,63.93,0.80,0.00,0.00,0.00,0.00,133.51,22.02,67.10,2.44,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 00:17:00,230.20,228.66,229.43,0.60,0.11,0.33,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.29,0.01,0.00,0.00,0.00,0.00,137.80,24.44,75.05,3.76,0.00,0.00,0.00,0.00,131.52,19.70,64.48,1.39,0.00,0.00,0.00,0.00,133.72,22.19,67.30,2.63,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 00:18:00,230.20,228.92,229.46,0.60,0.11,0.33,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.30,0.01,0.00,0.00,0.00,0.00,138.15,25.01,76.23,3.76,0.00,0.00,0.00,0.00,131.23,20.27,64.55,1.39,0.00,0.00,0.00,0.00,134.06,22.78,67.80,2.81,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 00:19:00,230.20,228.79,229.44,0.60,0.10,0.34,0.02,0.00,0.00,0.00,0.00,0.57,0.07,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.09,0.30,0.01,0.00,0.00,0.00,0.00,136.92,23.85,78.08,3.76,0.00,0.00,0.00,0.00,130.86,15.03,64.55,1.39,0.00,0.00,0.00,0.00,133.59,20.28,67.92,2.59,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 00:20:00,230.20,228.79,229.49,0.60,0.09,0.35,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.28,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.30,0.01,0.00,0.00,0.00,0.00,137.72,19.65,80.48,4.34,0.00,0.00,0.00,0.00,132.33,9.65,65.11,1.97,0.00,0.00,0.00,0.00,134.52,12.71,68.64,2.94,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 00:21:00,230.33,228.53,229.48,0.60,0.05,0.35,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.28,0.00,0.00,0.00,0.00,0.00,0.59,0.04,0.30,0.01,0.00,0.00,0.00,0.00,136.54,11.45,80.57,3.76,0.00,0.00,0.00,0.00,132.18,7.31,64.00,0.80,0.00,0.00,0.00,0.00,134.33,9.28,68.67,2.41,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 00:22:00,230.33,228.66,229.58,0.60,0.05,0.33,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.30,0.01,0.00,0.00,0.00,0.00,136.90,10.86,75.76,3.17,0.00,0.00,0.00,0.00,131.67,7.31,65.07,1.39,0.00,0.00,0.00,0.00,134.55,8.74,67.97,2.57,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 00:23:00,230.33,228.66,229.53,0.60,0.04,0.33,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.30,0.01,0.00,0.00,0.00,0.00,137.21,10.26,76.52,4.33,0.00,0.00,0.00,0.00,131.96,7.31,64.63,1.97,0.00,0.00,0.00,0.00,134.88,8.71,67.99,2.88,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 00:24:00,230.33,228.92,229.60,0.60,0.04,0.35,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.00,0.00,0.00,0.00,0.00,0.59,0.03,0.30,0.01,0.00,0.00,0.00,0.00,137.00,9.11,79.39,3.76,0.00,0.00,0.00,0.00,131.67,6.72,64.41,0.80,0.00,0.00,0.00,0.00,134.39,7.68,67.85,2.34,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 00:25:00,230.33,228.79,229.70,0.60,0.04,0.36,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.28,0.00,0.00,0.00,0.00,0.00,0.59,0.03,0.30,0.01,0.00,0.00,0.00,0.00,137.67,9.71,82.30,3.76,0.00,0.00,0.00,0.00,132.11,6.14,64.63,0.80,0.00,0.00,0.00,0.00,134.67,7.74,68.48,2.68,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 00:26:00,230.46,229.04,229.73,0.60,0.04,0.35,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.30,0.01,0.00,0.00,0.00,0.00,136.90,9.10,81.16,3.77,0.00,0.00,0.00,0.00,130.64,6.13,63.96,1.39,0.00,0.00,0.00,0.00,134.51,7.92,68.12,2.69,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 00:27:00,230.46,228.92,229.68,0.60,0.04,0.33,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.46,8.52,75.34,3.17,0.00,0.00,0.00,0.00,132.04,6.13,64.37,1.39,0.00,0.00,0.00,0.00,134.19,7.55,67.41,2.41,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 00:28:00,230.46,228.79,229.68,0.60,0.04,0.33,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.30,0.01,0.00,0.00,0.00,0.00,137.21,8.51,76.65,3.76,0.00,0.00,0.00,0.00,132.18,6.72,64.70,1.39,0.00,0.00,0.00,0.00,134.43,7.75,67.78,2.75,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 00:29:00,230.33,228.92,229.68,0.60,0.04,0.33,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,137.95,9.10,75.85,3.17,0.00,0.00,0.00,0.00,131.52,6.13,64.52,1.39,0.00,0.00,0.00,0.00,134.16,7.39,67.35,2.42,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 00:30:00,230.46,228.92,229.70,0.60,0.04,0.34,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.30,0.01,0.00,0.00,0.00,0.00,136.69,8.50,78.71,3.17,0.00,0.00,0.00,0.00,132.11,6.13,64.48,1.39,0.00,0.00,0.00,0.00,133.97,7.28,67.87,2.44,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 00:31:00,230.46,228.66,229.62,0.60,0.04,0.35,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.30,0.01,0.00,0.00,0.00,0.00,138.34,8.50,80.44,3.75,0.00,0.00,0.00,0.00,131.96,6.73,65.00,1.39,0.00,0.00,0.00,0.00,134.14,7.46,68.51,2.74,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 00:32:00,230.20,228.79,229.63,0.60,0.04,0.35,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.30,0.01,0.00,0.00,0.00,0.00,137.21,8.51,79.89,4.35,0.00,0.00,0.00,0.00,131.52,6.13,64.52,1.97,0.00,0.00,0.00,0.00,134.29,7.76,68.11,2.94,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 00:33:00,230.46,228.92,229.68,0.60,0.04,0.33,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,137.13,8.50,76.44,3.75,0.00,0.00,0.00,0.00,131.37,6.14,64.52,1.39,0.00,0.00,0.00,0.00,134.04,7.40,67.49,2.45,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 00:34:00,230.58,228.92,229.67,0.59,0.04,0.35,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.63,8.51,80.53,3.17,0.00,0.00,0.00,0.00,131.15,6.14,64.07,0.80,0.00,0.00,0.00,0.00,133.87,7.61,67.72,2.35,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 00:35:00,230.46,229.04,229.66,0.60,0.04,0.35,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.30,0.01,0.00,0.00,0.00,0.00,136.69,8.52,80.94,3.76,0.00,0.00,0.00,0.00,131.60,6.71,64.41,1.98,0.00,0.00,0.00,0.00,134.16,7.84,68.33,2.80,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 00:36:00,230.33,228.92,229.68,0.60,0.04,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,137.95,8.50,73.91,3.75,0.00,0.00,0.00,0.00,131.23,6.13,63.96,0.80,0.00,0.00,0.00,0.00,133.76,7.19,67.16,2.36,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 00:37:00,230.33,228.92,229.65,0.60,0.04,0.33,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.84,8.51,75.26,3.76,0.00,0.00,0.00,0.00,131.67,6.71,64.04,1.39,0.00,0.00,0.00,0.00,133.97,7.51,67.14,2.65,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 00:38:00,230.46,228.79,229.62,0.60,0.04,0.35,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,137.67,8.52,80.75,3.76,0.00,0.00,0.00,0.00,130.86,6.12,64.34,1.97,0.00,0.00,0.00,0.00,134.18,7.73,67.63,2.82,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 00:39:00,230.33,228.92,229.62,0.60,0.04,0.35,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.30,0.01,0.00,0.00,0.00,0.00,137.57,8.53,80.44,3.76,0.00,0.00,0.00,0.00,131.67,6.14,64.04,1.39,0.00,0.00,0.00,0.00,133.99,7.56,67.84,2.77,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 00:40:00,230.20,228.92,229.61,0.60,0.04,0.36,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.30,0.01,0.00,0.00,0.00,0.00,136.62,8.51,82.21,3.76,0.00,0.00,0.00,0.00,131.15,5.53,64.48,1.39,0.00,0.00,0.00,0.00,133.74,7.28,68.00,2.57,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 00:41:00,230.20,228.92,229.58,0.60,0.04,0.35,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.30,0.01,0.00,0.00,0.00,0.00,136.92,8.51,81.21,3.76,0.00,0.00,0.00,0.00,132.11,6.13,63.89,1.97,0.00,0.00,0.00,0.00,134.03,7.50,68.17,2.92,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 00:42:00,230.20,228.92,229.60,0.59,0.04,0.33,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.02,8.52,75.34,4.34,0.00,0.00,0.00,0.00,131.01,6.14,64.55,1.39,0.00,0.00,0.00,0.00,133.66,7.46,67.40,2.64,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 00:43:00,230.20,228.92,229.63,0.59,0.04,0.34,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.41,9.07,77.40,3.75,0.00,0.00,0.00,0.00,130.71,6.14,64.55,1.39,0.00,0.00,0.00,0.00,133.99,7.68,67.41,2.61,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 00:44:00,230.33,228.92,229.65,0.60,0.04,0.37,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.30,0.01,0.00,0.00,0.00,0.00,136.84,9.10,84.38,3.76,0.00,0.00,0.00,0.00,131.23,5.54,63.82,1.39,0.00,0.00,0.00,0.00,134.01,7.59,67.98,2.65,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 00:45:00,230.33,228.92,229.61,0.59,0.04,0.35,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.25,9.10,79.35,3.76,0.00,0.00,0.00,0.00,130.93,6.14,64.00,1.39,0.00,0.00,0.00,0.00,133.69,7.35,67.68,2.49,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 00:46:00,230.20,228.92,229.63,0.60,0.04,0.33,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,138.08,9.09,75.81,3.75,0.00,0.00,0.00,0.00,131.45,5.55,64.55,1.98,0.00,0.00,0.00,0.00,134.06,7.72,67.57,2.81,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 00:47:00,230.58,228.79,229.61,0.60,0.04,0.35,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.30,0.01,0.00,0.00,0.00,0.00,136.41,9.06,79.39,3.76,0.00,0.00,0.00,0.00,131.67,6.13,64.04,1.39,0.00,0.00,0.00,0.00,133.92,7.53,67.75,2.62,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 00:48:00,230.33,228.66,229.62,0.60,0.04,0.35,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.30,0.01,0.00,0.00,0.00,0.00,137.05,8.52,80.39,3.76,0.00,0.00,0.00,0.00,131.82,6.14,64.52,1.98,0.00,0.00,0.00,0.00,133.81,7.30,67.83,2.51,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 00:49:00,230.46,228.92,229.62,0.59,0.04,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.25,9.07,74.71,3.75,0.00,0.00,0.00,0.00,131.15,6.13,63.89,1.98,0.00,0.00,0.00,0.00,133.98,7.51,67.51,2.69,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 00:50:00,230.20,228.79,229.63,0.59,0.04,0.33,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.28,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.33,8.51,75.26,3.75,0.00,0.00,0.00,0.00,131.45,5.56,64.07,0.80,0.00,0.00,0.00,0.00,134.01,7.35,67.44,2.51,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 00:51:00,230.33,228.92,229.62,0.60,0.04,0.34,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.30,0.01,0.00,0.00,0.00,0.00,138.54,9.10,78.93,3.76,0.00,0.00,0.00,0.00,131.82,6.14,63.93,1.98,0.00,0.00,0.00,0.00,134.29,7.66,68.08,2.71,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 00:52:00,230.33,228.92,229.63,0.59,0.04,0.35,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.30,0.01,0.00,0.00,0.00,0.00,136.33,8.52,79.94,3.75,0.00,0.00,0.00,0.00,131.96,6.12,63.20,1.39,0.00,0.00,0.00,0.00,134.03,7.50,67.96,2.62,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 00:53:00,230.33,228.92,229.61,0.59,0.05,0.35,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.30,0.01,0.00,0.00,0.00,0.00,136.25,10.83,80.53,3.16,0.00,0.00,0.00,0.00,131.08,6.71,63.37,0.80,0.00,0.00,0.00,0.00,133.68,7.63,68.08,2.40,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 00:54:00,230.20,228.79,229.65,0.60,0.07,0.33,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.05,0.29,0.01,0.00,0.00,0.00,0.00,136.77,16.18,76.31,3.76,0.00,0.00,0.00,0.00,131.74,7.91,63.96,1.97,0.00,0.00,0.00,0.00,134.10,11.16,67.66,2.80,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 00:55:00,230.20,228.79,229.68,0.60,0.08,0.32,0.01,0.00,0.00,0.00,0.00,0.57,0.05,0.28,0.00,0.00,0.00,0.00,0.00,0.58,0.06,0.29,0.01,0.00,0.00,0.00,0.00,136.62,17.96,74.54,3.17,0.00,0.00,0.00,0.00,130.71,10.87,63.96,0.80,0.00,0.00,0.00,0.00,133.56,14.81,67.40,2.35,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 00:56:00,230.33,228.92,229.68,0.60,0.08,0.33,0.02,0.00,0.00,0.00,0.00,0.57,0.05,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.07,0.29,0.01,0.00,0.00,0.00,0.00,137.57,18.57,75.38,3.75,0.00,0.00,0.00,0.00,131.52,10.86,63.79,1.39,0.00,0.00,0.00,0.00,133.93,15.90,67.08,2.63,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 00:57:00,230.33,228.92,229.65,0.59,0.09,0.34,0.01,0.00,0.00,0.00,0.00,0.57,0.07,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.08,0.29,0.01,0.00,0.00,0.00,0.00,135.95,20.94,77.03,3.17,0.00,0.00,0.00,0.00,131.15,16.15,63.93,1.39,0.00,0.00,0.00,0.00,133.48,18.77,67.27,2.42,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 00:58:00,230.33,229.04,229.56,0.59,0.10,0.35,0.01,0.00,0.00,0.00,0.00,0.57,0.08,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.09,0.30,0.01,0.00,0.00,0.00,0.00,135.95,22.13,80.30,3.17,0.00,0.00,0.00,0.00,130.71,17.34,63.96,1.39,0.00,0.00,0.00,0.00,133.09,20.16,67.82,2.28,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 00:59:00,229.94,228.66,229.48,0.59,0.10,0.34,0.02,0.00,0.00,0.00,0.00,0.57,0.08,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.09,0.30,0.01,0.00,0.00,0.00,0.00,136.10,23.30,78.21,3.75,0.00,0.00,0.00,0.00,131.37,19.06,64.34,1.39,0.00,0.00,0.00,0.00,133.49,21.29,67.84,2.67,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 01:00:00,230.46,228.79,229.51,0.61,0.10,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.08,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.09,0.29,0.01,0.00,0.00,0.00,0.00,138.67,23.81,74.33,3.75,0.00,0.00,0.00,0.00,130.56,18.52,63.37,1.39,0.00,0.00,0.00,0.00,133.78,21.29,66.89,2.46,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 01:01:00,230.07,228.79,229.53,0.60,0.11,0.34,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.29,0.01,0.00,0.00,0.00,0.00,137.05,24.44,76.82,3.75,0.00,0.00,0.00,0.00,130.56,19.72,64.04,1.39,0.00,0.00,0.00,0.00,133.46,22.37,67.50,2.61,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 01:02:00,230.20,228.66,229.37,0.59,0.11,0.34,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.30,0.01,0.00,0.00,0.00,0.00,136.25,24.48,78.71,3.75,0.00,0.00,0.00,0.00,130.20,20.28,64.34,1.97,0.00,0.00,0.00,0.00,133.38,22.52,67.95,2.74,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 01:03:00,229.94,228.66,229.38,0.59,0.11,0.35,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.29,0.01,0.00,0.00,0.00,0.00,135.80,24.44,79.89,3.74,0.00,0.00,0.00,0.00,130.79,19.72,63.96,1.39,0.00,0.00,0.00,0.00,132.93,22.14,67.60,2.33,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 01:04:00,230.07,228.40,229.43,0.60,0.11,0.36,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.00,0.00,0.00,0.00,0.00,0.58,0.10,0.30,0.01,0.00,0.00,0.00,0.00,136.98,24.99,81.57,3.75,0.00,0.00,0.00,0.00,131.52,19.70,63.93,0.80,0.00,0.00,0.00,0.00,133.41,22.40,68.10,2.69,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 01:05:00,230.07,228.66,229.40,0.60,0.11,0.34,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.00,0.00,0.00,0.00,0.00,0.58,0.10,0.30,0.01,0.00,0.00,0.00,0.00,136.69,25.00,78.04,3.75,0.00,0.00,0.00,0.00,130.86,20.24,63.89,0.80,0.00,0.00,0.00,0.00,133.44,22.73,67.71,2.47,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 01:06:00,230.07,228.79,229.38,0.59,0.11,0.32,0.01,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.00,0.00,0.00,0.00,0.00,0.58,0.10,0.29,0.01,0.00,0.00,0.00,0.00,135.95,24.42,73.95,3.16,0.00,0.00,0.00,0.00,130.93,19.72,63.96,0.80,0.00,0.00,0.00,0.00,133.51,22.48,67.47,2.53,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 01:07:00,230.20,228.66,229.42,0.60,0.11,0.33,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.29,0.01,0.00,0.00,0.00,0.00,137.28,25.00,76.27,3.75,0.00,0.00,0.00,0.00,131.08,19.72,63.96,1.39,0.00,0.00,0.00,0.00,133.92,22.57,67.40,2.89,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 01:08:00,230.20,228.79,229.42,0.59,0.11,0.35,0.01,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.29,0.01,0.00,0.00,0.00,0.00,136.25,24.41,79.44,3.17,0.00,0.00,0.00,0.00,130.86,19.67,63.96,1.39,0.00,0.00,0.00,0.00,133.55,22.02,67.49,2.38,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 01:09:00,230.20,228.53,229.40,0.60,0.11,0.35,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.30,0.01,0.00,0.00,0.00,0.00,136.77,25.04,80.26,3.75,0.00,0.00,0.00,0.00,130.71,20.31,64.55,1.39,0.00,0.00,0.00,0.00,133.69,22.64,68.13,2.53,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 01:10:00,230.20,228.66,229.41,0.60,0.11,0.33,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.30,0.01,0.00,0.00,0.00,0.00,136.62,24.47,75.72,3.75,0.00,0.00,0.00,0.00,131.67,20.28,64.55,1.39,0.00,0.00,0.00,0.00,133.90,22.81,67.97,2.78,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 01:11:00,230.46,228.53,229.49,0.59,0.11,0.33,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.29,0.01,0.00,0.00,0.00,0.00,135.95,24.99,76.31,3.74,0.00,0.00,0.00,0.00,131.30,20.26,64.41,1.39,0.00,0.00,0.00,0.00,133.54,22.07,67.30,2.39,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 01:12:00,230.33,228.66,229.47,0.60,0.11,0.35,0.02,0.00,0.00,0.00,0.00,0.57,0.08,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.09,0.30,0.01,0.00,0.00,0.00,0.00,136.69,24.42,81.07,3.76,0.00,0.00,0.00,0.00,131.23,17.90,64.41,1.98,0.00,0.00,0.00,0.00,133.85,21.58,68.40,2.64,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 01:13:00,230.33,228.66,229.46,0.60,0.09,0.35,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.28,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.30,0.01,0.00,0.00,0.00,0.00,137.05,19.67,80.30,4.33,0.00,0.00,0.00,0.00,132.04,10.27,65.03,1.97,0.00,0.00,0.00,0.00,134.27,12.43,68.53,2.84,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 01:14:00,230.46,228.79,229.57,0.60,0.06,0.34,0.02,0.00,0.00,0.00,0.00,0.57,0.04,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.30,0.01,0.00,0.00,0.00,0.00,137.21,13.21,77.62,3.76,0.00,0.00,0.00,0.00,131.01,8.49,64.48,1.39,0.00,0.00,0.00,0.00,134.04,10.22,67.84,2.49,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 01:15:00,230.46,228.53,229.54,0.60,0.05,0.35,0.02,0.00,0.00,0.00,0.00,0.57,0.04,0.28,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.30,0.01,0.00,0.00,0.00,0.00,137.87,10.85,79.94,4.34,0.00,0.00,0.00,0.00,131.82,8.49,64.52,1.39,0.00,0.00,0.00,0.00,134.59,9.45,68.34,2.88,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 01:16:00,230.46,228.79,229.51,0.60,0.04,0.35,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.30,0.01,0.00,0.00,0.00,0.00,136.54,10.29,80.44,3.76,0.00,0.00,0.00,0.00,132.26,7.30,63.96,1.39,0.00,0.00,0.00,0.00,134.40,8.39,68.27,2.62,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 01:17:00,230.71,228.79,229.60,0.60,0.04,0.33,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.30,0.01,0.00,0.00,0.00,0.00,137.36,9.69,75.13,3.75,0.00,0.00,0.00,0.00,131.74,6.71,64.59,1.39,0.00,0.00,0.00,0.00,134.27,8.09,67.84,2.44,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 01:18:00,230.46,228.92,229.68,0.60,0.04,0.33,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.30,0.01,0.00,0.00,0.00,0.00,138.03,9.08,76.61,3.75,0.00,0.00,0.00,0.00,132.41,6.74,64.52,1.39,0.00,0.00,0.00,0.00,134.58,8.08,67.93,2.74,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 01:19:00,230.58,228.92,229.70,0.60,0.04,0.35,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.30,0.01,0.00,0.00,0.00,0.00,136.92,8.52,79.57,3.75,0.00,0.00,0.00,0.00,131.74,6.14,64.00,1.39,0.00,0.00,0.00,0.00,134.10,7.33,67.90,2.37,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 01:20:00,230.33,228.66,229.70,0.60,0.04,0.36,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.30,0.01,0.00,0.00,0.00,0.00,138.10,9.10,83.62,4.34,0.00,0.00,0.00,0.00,131.45,6.13,64.07,0.80,0.00,0.00,0.00,0.00,134.36,7.44,68.64,2.46,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 01:21:00,230.33,229.04,229.72,0.61,0.04,0.33,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.30,0.01,0.00,0.00,0.00,0.00,139.06,8.53,75.01,3.76,0.00,0.00,0.00,0.00,132.11,6.73,64.63,1.39,0.00,0.00,0.00,0.00,134.47,7.78,67.93,2.76,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 01:22:00,230.46,228.79,229.67,0.60,0.04,0.34,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.39,8.50,77.45,3.17,0.00,0.00,0.00,0.00,132.11,6.14,64.55,1.39,0.00,0.00,0.00,0.00,133.96,7.44,67.40,2.37,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 01:23:00,230.33,229.04,229.67,0.60,0.04,0.33,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.84,9.08,76.27,3.76,0.00,0.00,0.00,0.00,131.67,5.55,64.04,1.39,0.00,0.00,0.00,0.00,134.13,7.70,67.45,2.76,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 01:24:00,230.33,228.92,229.63,0.60,0.04,0.35,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,137.21,9.11,79.30,3.76,0.00,0.00,0.00,0.00,131.52,6.14,64.07,1.39,0.00,0.00,0.00,0.00,133.82,7.47,67.69,2.55,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 01:25:00,230.46,228.79,229.62,0.60,0.04,0.35,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.30,0.01,0.00,0.00,0.00,0.00,136.62,9.10,80.80,3.16,0.00,0.00,0.00,0.00,131.67,6.14,63.96,1.39,0.00,0.00,0.00,0.00,133.77,7.53,68.10,2.48,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 01:26:00,230.33,228.92,229.65,0.59,0.04,0.35,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.30,0.01,0.00,0.00,0.00,0.00,136.02,9.08,80.48,3.76,0.00,0.00,0.00,0.00,131.67,6.14,63.96,1.39,0.00,0.00,0.00,0.00,133.69,7.34,68.15,2.55,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 01:27:00,230.46,228.79,229.58,0.60,0.04,0.33,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.77,9.10,75.22,4.35,0.00,0.00,0.00,0.00,131.52,6.15,64.07,1.98,0.00,0.00,0.00,0.00,134.04,7.66,67.69,2.85,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 01:28:00,230.46,228.79,229.64,0.60,0.04,0.33,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.92,8.51,75.85,3.75,0.00,0.00,0.00,0.00,131.08,6.13,63.96,1.39,0.00,0.00,0.00,0.00,133.63,7.22,67.22,2.51,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 01:29:00,230.33,229.04,229.61,0.60,0.04,0.35,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.30,0.01,0.00,0.00,0.00,0.00,136.77,8.50,80.48,3.75,0.00,0.00,0.00,0.00,131.82,6.14,64.45,1.39,0.00,0.00,0.00,0.00,133.75,7.45,68.08,2.61,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 01:30:00,230.20,228.66,229.60,0.60,0.04,0.35,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.30,0.01,0.00,0.00,0.00,0.00,137.44,8.51,81.03,3.76,0.00,0.00,0.00,0.00,131.74,6.71,64.48,1.39,0.00,0.00,0.00,0.00,133.86,7.52,67.97,2.80,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 01:31:00,230.33,228.79,229.63,0.59,0.04,0.32,0.01,0.00,0.00,0.00,0.00,0.57,0.02,0.28,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.18,8.50,74.04,3.17,0.00,0.00,0.00,0.00,130.56,5.55,64.04,0.80,0.00,0.00,0.00,0.00,133.56,7.01,67.06,2.32,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 01:32:00,230.33,229.04,229.64,0.59,0.04,0.34,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.33,8.52,76.99,3.76,0.00,0.00,0.00,0.00,131.67,6.72,64.66,1.39,0.00,0.00,0.00,0.00,134.01,7.46,67.50,2.64,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 01:34:00,230.33,228.79,229.63,0.60,0.04,0.33,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.92,8.50,75.13,3.17,0.00,0.00,0.00,0.00,130.86,6.13,64.07,1.39,0.00,0.00,0.00,0.00,133.66,7.24,67.47,2.47,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 01:35:00,230.20,229.04,229.64,0.60,0.04,0.33,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,137.05,8.51,75.30,4.34,0.00,0.00,0.00,0.00,131.82,6.14,64.48,1.39,0.00,0.00,0.00,0.00,134.13,7.48,67.47,2.80,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 01:36:00,230.33,228.92,229.62,0.60,0.04,0.34,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.92,8.50,78.71,3.75,0.00,0.00,0.00,0.00,131.01,5.56,63.96,1.39,0.00,0.00,0.00,0.00,133.93,7.07,67.37,2.47,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 01:37:00,230.20,228.92,229.63,0.60,0.03,0.35,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.30,0.01,0.00,0.00,0.00,0.00,137.21,7.93,81.07,4.33,0.00,0.00,0.00,0.00,131.30,6.13,63.96,1.39,0.00,0.00,0.00,0.00,134.05,7.15,68.14,2.54,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 01:38:00,230.20,228.92,229.65,0.60,0.04,0.33,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,137.72,9.11,76.35,3.75,0.00,0.00,0.00,0.00,132.26,6.15,65.11,1.98,0.00,0.00,0.00,0.00,134.22,7.54,67.69,2.88,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 01:39:00,230.33,229.04,229.67,0.60,0.04,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.28,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,137.44,8.51,74.71,3.75,0.00,0.00,0.00,0.00,131.01,5.54,63.96,0.80,0.00,0.00,0.00,0.00,133.83,7.14,66.94,2.46,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 01:40:00,230.33,228.92,229.66,0.60,0.04,0.34,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.46,8.52,78.12,3.76,0.00,0.00,0.00,0.00,131.52,5.55,64.37,1.39,0.00,0.00,0.00,0.00,134.07,7.36,67.72,2.69,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 01:41:00,230.33,228.79,229.61,0.60,0.04,0.35,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.30,0.01,0.00,0.00,0.00,0.00,136.92,8.51,81.21,3.76,0.00,0.00,0.00,0.00,131.52,5.55,64.04,1.39,0.00,0.00,0.00,0.00,134.00,7.58,68.55,2.71,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 01:42:00,230.20,228.92,229.63,0.59,0.04,0.35,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,135.81,8.51,80.89,3.17,0.00,0.00,0.00,0.00,131.01,6.14,63.86,1.39,0.00,0.00,0.00,0.00,133.61,7.27,67.58,2.35,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 01:43:00,230.07,228.92,229.61,0.59,0.06,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.29,0.01,0.00,0.00,0.00,0.00,136.18,13.82,74.75,3.76,0.00,0.00,0.00,0.00,131.60,6.73,64.48,1.39,0.00,0.00,0.00,0.00,134.12,9.65,67.44,2.75,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 01:44:00,230.20,228.92,229.65,0.60,0.06,0.33,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.29,0.01,0.00,0.00,0.00,0.00,136.84,13.83,76.35,3.76,0.00,0.00,0.00,0.00,131.89,6.14,64.55,1.39,0.00,0.00,0.00,0.00,133.73,9.70,67.32,2.47,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 01:45:00,230.33,228.79,229.62,0.60,0.07,0.35,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.27,0.00,0.00,0.00,0.00,0.00,0.58,0.05,0.30,0.01,0.00,0.00,0.00,0.00,137.07,15.57,80.53,3.17,0.00,0.00,0.00,0.00,131.60,6.73,62.85,0.80,0.00,0.00,0.00,0.00,133.75,10.77,67.96,2.40,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 01:46:00,230.33,228.66,229.60,0.59,0.08,0.35,0.02,0.00,0.00,0.00,0.00,0.57,0.05,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.07,0.30,0.01,0.00,0.00,0.00,0.00,136.25,17.94,79.89,3.76,0.00,0.00,0.00,0.00,131.82,10.89,64.37,1.97,0.00,0.00,0.00,0.00,133.88,14.95,67.82,2.81,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 01:47:00,230.33,228.66,229.66,0.59,0.09,0.33,0.01,0.00,0.00,0.00,0.00,0.57,0.07,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.08,0.29,0.01,0.00,0.00,0.00,0.00,136.10,19.68,75.76,3.17,0.00,0.00,0.00,0.00,130.71,15.01,63.86,1.39,0.00,0.00,0.00,0.00,133.37,17.53,66.93,2.44,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 01:48:00,230.33,228.66,229.60,0.59,0.10,0.35,0.01,0.00,0.00,0.00,0.00,0.57,0.07,0.28,0.00,0.00,0.00,0.00,0.00,0.58,0.09,0.29,0.01,0.00,0.00,0.00,0.00,136.48,23.24,79.30,3.17,0.00,0.00,0.00,0.00,130.20,16.77,63.79,0.80,0.00,0.00,0.00,0.00,133.24,19.67,67.52,2.32,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 01:49:00,230.46,228.92,229.58,0.59,0.10,0.35,0.02,0.00,0.00,0.00,0.00,0.57,0.08,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.09,0.30,0.01,0.00,0.00,0.00,0.00,136.18,22.76,80.07,3.75,0.00,0.00,0.00,0.00,131.30,18.54,64.00,1.39,0.00,0.00,0.00,0.00,133.49,21.12,68.06,2.76,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 01:50:00,230.20,228.79,229.62,0.59,0.10,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.08,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.09,0.29,0.01,0.00,0.00,0.00,0.00,136.18,23.79,74.67,3.75,0.00,0.00,0.00,0.00,129.97,19.08,64.00,1.39,0.00,0.00,0.00,0.00,133.27,21.15,67.17,2.35,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 01:51:00,230.20,228.66,229.47,0.60,0.10,0.33,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.09,0.29,0.01,0.00,0.00,0.00,0.00,137.13,23.85,76.44,4.34,0.00,0.00,0.00,0.00,131.08,19.69,64.48,1.39,0.00,0.00,0.00,0.00,133.39,21.59,67.20,2.67,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 01:52:00,230.07,228.79,229.42,0.59,0.11,0.35,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.00,0.00,0.00,0.00,0.00,0.58,0.10,0.30,0.01,0.00,0.00,0.00,0.00,135.87,24.44,80.48,3.76,0.00,0.00,0.00,0.00,131.08,19.66,63.75,0.80,0.00,0.00,0.00,0.00,133.32,22.57,67.91,2.66,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 01:53:00,230.07,228.92,229.48,0.60,0.11,0.36,0.01,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.29,0.01,0.00,0.00,0.00,0.00,136.62,24.42,82.66,3.16,0.00,0.00,0.00,0.00,130.93,19.73,64.00,1.39,0.00,0.00,0.00,0.00,133.18,22.26,67.55,2.38,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 01:54:00,230.20,228.66,229.44,0.59,0.11,0.34,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.29,0.01,0.00,0.00,0.00,0.00,136.41,25.00,76.94,3.76,0.00,0.00,0.00,0.00,131.15,20.27,64.41,1.39,0.00,0.00,0.00,0.00,133.52,22.49,67.64,2.91,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 01:55:00,230.20,228.79,229.41,0.59,0.11,0.33,0.01,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.29,0.01,0.00,0.00,0.00,0.00,135.66,25.01,75.72,3.17,0.00,0.00,0.00,0.00,130.93,19.73,63.89,1.39,0.00,0.00,0.00,0.00,133.17,21.87,66.92,2.40,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 01:56:00,230.07,228.66,229.40,0.59,0.11,0.35,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.30,0.01,0.00,0.00,0.00,0.00,136.25,25.06,79.80,3.75,0.00,0.00,0.00,0.00,131.60,20.26,64.52,1.97,0.00,0.00,0.00,0.00,133.55,22.53,68.10,2.74,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 01:57:00,230.07,228.66,229.40,0.60,0.11,0.35,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.30,0.01,0.00,0.00,0.00,0.00,136.77,24.45,80.57,3.76,0.00,0.00,0.00,0.00,131.01,19.69,63.96,1.39,0.00,0.00,0.00,0.00,133.61,22.77,68.24,2.71,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 01:58:00,230.20,228.92,229.44,0.59,0.11,0.35,0.01,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.29,0.01,0.00,0.00,0.00,0.00,136.18,24.96,80.57,3.17,0.00,0.00,0.00,0.00,131.01,19.72,63.96,1.39,0.00,0.00,0.00,0.00,133.30,21.99,67.66,2.38,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 01:59:00,230.20,228.66,229.44,0.60,0.11,0.33,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.29,0.01,0.00,0.00,0.00,0.00,136.69,24.45,75.85,3.76,0.00,0.00,0.00,0.00,130.79,19.68,64.14,1.97,0.00,0.00,0.00,0.00,133.80,22.30,67.63,2.72,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 02:00:00,230.07,228.40,229.42,0.60,0.11,0.35,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.30,0.01,0.00,0.00,0.00,0.00,137.05,24.96,78.91,3.75,0.00,0.00,0.00,0.00,130.93,19.68,64.48,1.39,0.00,0.00,0.00,0.00,133.71,22.66,67.84,2.56,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 02:01:00,230.20,228.79,229.43,0.60,0.11,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.29,0.01,0.00,0.00,0.00,0.00,136.54,25.07,74.63,3.74,0.00,0.00,0.00,0.00,131.08,19.68,63.86,1.39,0.00,0.00,0.00,0.00,133.50,22.55,67.56,2.48,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 02:02:00,230.20,228.79,229.41,0.59,0.11,0.33,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.30,0.01,0.00,0.00,0.00,0.00,136.25,25.00,76.31,3.75,0.00,0.00,0.00,0.00,131.23,20.83,64.96,1.98,0.00,0.00,0.00,0.00,133.82,22.66,67.71,2.72,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 02:03:00,230.20,228.79,229.45,0.60,0.11,0.35,0.02,0.00,0.00,0.00,0.00,0.57,0.08,0.28,0.00,0.00,0.00,0.00,0.00,0.58,0.10,0.30,0.01,0.00,0.00,0.00,0.00,137.95,24.47,80.39,3.76,0.00,0.00,0.00,0.00,131.67,17.90,63.86,0.80,0.00,0.00,0.00,0.00,133.96,22.03,68.09,2.80,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 02:04:00,230.20,228.66,229.48,0.60,0.10,0.35,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.08,0.30,0.01,0.00,0.00,0.00,0.00,137.00,22.10,80.76,3.75,0.00,0.00,0.00,0.00,131.37,14.35,64.48,1.39,0.00,0.00,0.00,0.00,133.85,17.53,68.14,2.54,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 02:05:00,230.46,228.66,229.46,0.60,0.07,0.33,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.28,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.30,0.01,0.00,0.00,0.00,0.00,137.64,16.74,75.17,3.75,0.00,0.00,0.00,0.00,132.26,11.45,64.89,1.98,0.00,0.00,0.00,0.00,134.27,13.77,68.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 02:06:00,230.20,228.53,229.49,0.60,0.06,0.34,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.28,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.30,0.01,0.00,0.00,0.00,0.00,136.62,13.19,76.99,3.76,0.00,0.00,0.00,0.00,132.33,9.08,64.37,1.39,0.00,0.00,0.00,0.00,134.31,11.02,67.85,2.61,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 02:07:00,230.20,228.79,229.51,0.60,0.05,0.35,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.30,0.01,0.00,0.00,0.00,0.00,137.21,10.89,80.98,3.76,0.00,0.00,0.00,0.00,130.93,7.90,64.48,1.39,0.00,0.00,0.00,0.00,134.54,9.65,68.55,2.67,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 02:08:00,230.46,228.66,229.48,0.60,0.04,0.35,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.30,0.01,0.00,0.00,0.00,0.00,137.28,10.26,80.57,3.76,0.00,0.00,0.00,0.00,132.41,7.31,64.96,1.39,0.00,0.00,0.00,0.00,134.55,8.99,68.47,2.74,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 02:09:00,230.33,228.53,229.46,0.61,0.04,0.33,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.28,0.00,0.00,0.00,0.00,0.00,0.59,0.04,0.30,0.01,0.00,0.00,0.00,0.00,138.90,9.67,75.68,3.76,0.00,0.00,0.00,0.00,132.18,7.28,63.89,0.80,0.00,0.00,0.00,0.00,134.29,8.26,67.86,2.49,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 02:10:00,230.46,228.79,229.68,0.60,0.04,0.33,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,137.07,9.10,75.89,3.17,0.00,0.00,0.00,0.00,131.45,6.71,64.07,0.80,0.00,0.00,0.00,0.00,134.22,7.59,67.29,2.33,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 02:11:00,230.46,228.66,229.64,0.60,0.04,0.35,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.30,0.01,0.00,0.00,0.00,0.00,137.36,9.09,79.39,3.75,0.00,0.00,0.00,0.00,132.48,6.72,64.48,1.39,0.00,0.00,0.00,0.00,134.56,7.81,67.86,2.70,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 02:12:00,230.46,228.92,229.68,0.60,0.04,0.35,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.30,0.01,0.00,0.00,0.00,0.00,137.64,9.10,80.53,4.34,0.00,0.00,0.00,0.00,132.11,6.71,64.59,1.98,0.00,0.00,0.00,0.00,134.45,7.97,68.50,2.87,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 02:13:00,230.33,229.04,229.66,0.59,0.04,0.33,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.48,9.08,75.98,3.17,0.00,0.00,0.00,0.00,131.60,6.72,64.55,1.39,0.00,0.00,0.00,0.00,133.97,7.68,67.61,2.38,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 02:14:00,230.20,228.79,229.66,0.60,0.04,0.33,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.30,0.01,0.00,0.00,0.00,0.00,137.44,8.51,76.44,3.76,0.00,0.00,0.00,0.00,131.60,6.72,64.48,1.39,0.00,0.00,0.00,0.00,134.13,7.81,67.77,2.80,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 02:15:00,230.33,228.92,229.72,0.60,0.04,0.34,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.46,8.51,78.54,3.17,0.00,0.00,0.00,0.00,131.30,6.14,64.11,1.39,0.00,0.00,0.00,0.00,133.91,7.23,67.49,2.45,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 02:16:00,230.33,228.79,229.62,0.60,0.04,0.35,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.30,0.01,0.00,0.00,0.00,0.00,136.77,8.51,80.66,3.16,0.00,0.00,0.00,0.00,131.74,6.14,63.37,1.39,0.00,0.00,0.00,0.00,133.62,7.43,68.18,2.37,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 02:17:00,230.33,228.79,229.71,0.60,0.04,0.35,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.25,0.01,0.00,0.00,0.00,0.00,137.36,9.09,79.35,3.76,0.00,0.00,0.00,0.00,132.04,6.14,35.74,1.39,0.00,0.00,0.00,0.00,134.10,7.69,56.76,2.88,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 02:18:00,230.58,228.92,229.76,0.59,0.04,0.22,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.17,0.01,0.00,0.00,0.00,0.00,135.87,8.51,50.42,3.76,0.00,0.00,0.00,0.00,130.78,6.13,33.89,1.39,0.00,0.00,0.00,0.00,133.83,7.15,38.17,2.45,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 02:19:00,230.46,228.79,229.77,0.60,0.04,0.24,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.17,0.01,0.00,0.00,0.00,0.00,137.07,8.50,54.68,3.75,0.00,0.00,0.00,0.00,131.60,6.14,32.69,1.39,0.00,0.00,0.00,0.00,134.08,7.26,39.02,2.60,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 02:20:00,230.33,228.79,229.77,0.60,0.04,0.24,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.17,0.01,0.00,0.00,0.00,0.00,137.00,8.51,55.14,3.76,0.00,0.00,0.00,0.00,131.08,6.14,33.34,1.97,0.00,0.00,0.00,0.00,134.29,7.67,40.09,2.76,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 02:21:00,230.33,228.92,229.74,0.60,0.04,0.24,0.01,0.00,0.00,0.00,0.00,0.57,0.02,0.14,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.17,0.01,0.00,0.00,0.00,0.00,137.00,8.51,55.67,3.17,0.00,0.00,0.00,0.00,131.89,5.55,33.32,0.80,0.00,0.00,0.00,0.00,133.87,7.22,39.67,2.33,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 02:22:00,230.58,229.04,229.76,0.60,0.04,0.22,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.17,0.01,0.00,0.00,0.00,0.00,136.92,8.52,50.48,3.76,0.00,0.00,0.00,0.00,131.67,6.14,34.41,0.80,0.00,0.00,0.00,0.00,134.31,7.57,38.51,2.69,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 02:23:00,230.33,228.92,229.77,0.60,0.04,0.21,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.17,0.01,0.00,0.00,0.00,0.00,137.51,9.09,49.19,3.17,0.00,0.00,0.00,0.00,131.52,6.14,33.87,1.39,0.00,0.00,0.00,0.00,133.95,7.34,38.18,2.51,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 02:24:00,230.33,228.66,229.78,0.59,0.04,0.22,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.17,0.01,0.00,0.00,0.00,0.00,136.02,8.51,51.13,3.75,0.00,0.00,0.00,0.00,131.30,6.14,33.95,1.39,0.00,0.00,0.00,0.00,133.93,7.27,39.23,2.45,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 02:25:00,230.46,229.04,229.78,0.60,0.04,0.22,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.17,0.01,0.00,0.00,0.00,0.00,137.21,9.12,50.42,3.77,0.00,0.00,0.00,0.00,131.74,6.14,33.87,1.39,0.00,0.00,0.00,0.00,134.21,7.57,38.68,2.76,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 02:26:00,230.33,229.04,229.86,0.60,0.04,0.22,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.54,8.52,49.94,3.76,0.00,0.00,0.00,0.00,131.67,6.14,33.25,1.39,0.00,0.00,0.00,0.00,133.96,7.14,37.92,2.43,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 02:27:00,230.46,229.17,229.81,0.60,0.04,0.20,0.01,0.00,0.00,0.00,0.00,0.57,0.02,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.17,0.01,0.00,0.00,0.00,0.00,136.54,8.50,45.21,3.17,0.00,0.00,0.00,0.00,131.89,5.55,33.28,1.39,0.00,0.00,0.00,0.00,133.97,7.09,37.98,2.45,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 02:28:00,230.46,228.92,229.76,0.59,0.04,0.22,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.17,0.01,0.00,0.00,0.00,0.00,136.56,8.53,51.10,3.77,0.00,0.00,0.00,0.00,131.60,6.14,33.80,1.39,0.00,0.00,0.00,0.00,134.18,7.51,39.16,2.77,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 02:29:00,230.58,228.92,229.79,0.60,0.04,0.23,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.14,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.17,0.01,0.00,0.00,0.00,0.00,138.54,9.09,53.43,3.76,0.00,0.00,0.00,0.00,131.15,5.55,33.34,0.80,0.00,0.00,0.00,0.00,133.87,7.21,39.09,2.52,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 02:30:00,230.46,228.92,229.78,0.60,0.04,0.23,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.17,0.01,0.00,0.00,0.00,0.00,136.54,8.51,52.28,3.76,0.00,0.00,0.00,0.00,131.96,6.13,33.95,1.39,0.00,0.00,0.00,0.00,134.08,7.40,38.42,2.73,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 02:31:00,230.46,228.79,229.78,0.59,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.14,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.17,0.01,0.00,0.00,0.00,0.00,136.25,8.50,48.06,3.75,0.00,0.00,0.00,0.00,131.15,5.57,33.25,0.80,0.00,0.00,0.00,0.00,133.88,7.17,38.14,2.45,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 02:32:00,230.58,228.79,229.81,0.60,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.17,0.01,0.00,0.00,0.00,0.00,137.59,9.06,49.19,3.76,0.00,0.00,0.00,0.00,130.42,6.15,33.36,1.39,0.00,0.00,0.00,0.00,133.97,7.49,38.51,2.47,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 02:33:00,230.46,228.92,229.80,0.60,0.04,0.22,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.17,0.01,0.00,0.00,0.00,0.00,136.62,8.53,51.54,3.76,0.00,0.00,0.00,0.00,132.33,6.73,33.89,1.39,0.00,0.00,0.00,0.00,134.08,7.81,38.90,2.77,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 02:34:00,230.33,228.79,229.81,0.59,0.07,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.00,0.00,0.00,0.00,0.00,0.58,0.06,0.16,0.01,0.00,0.00,0.00,0.00,136.10,16.21,47.95,3.76,0.00,0.00,0.00,0.00,131.30,6.74,32.69,0.80,0.00,0.00,0.00,0.00,133.80,13.02,37.76,2.33,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 02:35:00,230.46,229.04,229.84,0.60,0.09,0.23,0.01,0.00,0.00,0.00,0.00,0.57,0.06,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.07,0.16,0.01,0.00,0.00,0.00,0.00,137.59,20.32,53.49,3.17,0.00,0.00,0.00,0.00,130.42,13.24,33.34,1.39,0.00,0.00,0.00,0.00,133.66,17.03,37.89,2.33,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 02:36:00,230.33,228.92,229.78,0.60,0.10,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.07,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.08,0.17,0.01,0.00,0.00,0.00,0.00,137.21,22.05,47.52,3.76,0.00,0.00,0.00,0.00,130.86,16.72,33.78,1.39,0.00,0.00,0.00,0.00,133.84,19.34,38.20,2.66,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 02:37:00,230.33,229.04,229.80,0.60,0.10,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.08,0.14,0.00,0.00,0.00,0.00,0.00,0.58,0.09,0.17,0.01,0.00,0.00,0.00,0.00,137.21,23.21,48.52,3.76,0.00,0.00,0.00,0.00,131.23,17.96,33.28,0.80,0.00,0.00,0.00,0.00,133.70,20.28,38.07,2.66,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 02:38:00,230.20,228.92,229.65,0.59,0.10,0.22,0.02,0.00,0.00,0.00,0.00,0.57,0.08,0.14,0.00,0.00,0.00,0.00,0.00,0.58,0.09,0.16,0.01,0.00,0.00,0.00,0.00,136.18,23.22,50.48,3.74,0.00,0.00,0.00,0.00,130.42,18.53,33.28,0.80,0.00,0.00,0.00,0.00,133.13,20.50,37.89,2.32,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 02:39:00,230.46,229.04,229.71,0.59,0.10,0.22,0.01,0.00,0.00,0.00,0.00,0.57,0.08,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.09,0.17,0.01,0.00,0.00,0.00,0.00,135.89,23.90,50.48,3.17,0.00,0.00,0.00,0.00,130.78,19.11,33.28,1.39,0.00,0.00,0.00,0.00,133.34,21.60,38.27,2.53,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 02:40:00,230.20,228.79,229.73,0.59,0.11,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.17,0.01,0.00,0.00,0.00,0.00,136.18,24.44,48.68,3.76,0.00,0.00,0.00,0.00,131.23,19.76,33.95,1.39,0.00,0.00,0.00,0.00,133.49,22.36,38.54,2.69,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 02:41:00,230.33,228.79,229.54,0.59,0.11,0.24,0.01,0.00,0.00,0.00,0.00,0.57,0.09,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.17,0.01,0.00,0.00,0.00,0.00,135.51,25.08,54.46,3.17,0.00,0.00,0.00,0.00,130.86,19.72,32.69,1.39,0.00,0.00,0.00,0.00,133.04,22.02,38.67,2.34,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 02:42:00,230.20,228.66,229.53,0.60,0.11,0.23,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.17,0.01,0.00,0.00,0.00,0.00,138.18,24.44,52.67,3.75,0.00,0.00,0.00,0.00,130.86,19.77,33.82,1.98,0.00,0.00,0.00,0.00,133.56,22.42,38.89,2.73,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 02:43:00,230.33,228.79,229.56,0.59,0.11,0.24,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.17,0.01,0.00,0.00,0.00,0.00,135.72,25.58,55.11,3.74,0.00,0.00,0.00,0.00,131.01,19.72,33.87,1.39,0.00,0.00,0.00,0.00,133.32,22.78,39.55,2.56,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 02:44:00,230.33,228.79,229.57,0.59,0.11,0.24,0.01,0.00,0.00,0.00,0.00,0.57,0.09,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.17,0.01,0.00,0.00,0.00,0.00,136.48,25.03,55.18,3.17,0.00,0.00,0.00,0.00,131.08,19.72,33.23,1.39,0.00,0.00,0.00,0.00,133.33,22.49,39.68,2.47,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 02:45:00,230.33,228.66,229.57,0.59,0.11,0.24,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.15,0.00,0.00,0.00,0.00,0.00,0.58,0.10,0.17,0.01,0.00,0.00,0.00,0.00,136.10,24.96,54.96,4.34,0.00,0.00,0.00,0.00,131.15,20.33,33.91,0.80,0.00,0.00,0.00,0.00,133.77,22.68,39.62,2.81,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 02:46:00,230.33,228.92,229.51,0.59,0.11,0.24,0.02,0.00,0.00,0.00,0.00,0.57,0.08,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.17,0.01,0.00,0.00,0.00,0.00,136.02,24.44,54.43,3.75,0.00,0.00,0.00,0.00,131.01,19.16,33.28,1.39,0.00,0.00,0.00,0.00,133.52,21.89,38.43,2.40,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 02:47:00,230.33,228.79,229.56,0.60,0.11,0.24,0.01,0.00,0.00,0.00,0.00,0.57,0.09,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.17,0.01,0.00,0.00,0.00,0.00,136.77,24.48,55.18,3.17,0.00,0.00,0.00,0.00,131.01,19.70,33.80,1.39,0.00,0.00,0.00,0.00,133.56,22.49,39.68,2.43,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 02:48:00,230.33,228.66,229.58,0.60,0.11,0.24,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.17,0.01,0.00,0.00,0.00,0.00,137.44,24.52,55.49,3.76,0.00,0.00,0.00,0.00,131.67,20.32,33.87,1.39,0.00,0.00,0.00,0.00,133.94,22.81,40.17,2.86,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 02:49:00,230.33,228.79,229.57,0.60,0.11,0.23,0.01,0.00,0.00,0.00,0.00,0.57,0.08,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.09,0.17,0.01,0.00,0.00,0.00,0.00,136.54,24.51,53.87,3.17,0.00,0.00,0.00,0.00,131.15,18.54,33.78,1.39,0.00,0.00,0.00,0.00,133.58,21.28,39.18,2.38,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 02:50:00,230.46,228.92,229.63,0.60,0.10,0.23,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.07,0.17,0.01,0.00,0.00,0.00,0.00,137.80,22.08,53.93,4.35,0.00,0.00,0.00,0.00,130.93,13.21,34.39,1.39,0.00,0.00,0.00,0.00,134.20,17.18,39.12,2.71,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 02:51:00,230.46,228.66,229.57,0.60,0.07,0.23,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.14,0.00,0.00,0.00,0.00,0.00,0.58,0.06,0.17,0.01,0.00,0.00,0.00,0.00,137.15,16.77,53.19,4.34,0.00,0.00,0.00,0.00,132.26,10.90,33.30,0.80,0.00,0.00,0.00,0.00,134.24,13.73,40.01,2.77,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 02:52:00,230.33,228.66,229.60,0.59,0.06,0.24,0.01,0.00,0.00,0.00,0.00,0.57,0.04,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.05,0.17,0.01,0.00,0.00,0.00,0.00,136.33,13.79,55.24,3.17,0.00,0.00,0.00,0.00,131.82,10.25,33.85,1.39,0.00,0.00,0.00,0.00,134.17,11.34,39.79,2.51,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 02:53:00,230.46,228.92,229.71,0.60,0.05,0.24,0.01,0.00,0.00,0.00,0.00,0.57,0.04,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.17,0.01,0.00,0.00,0.00,0.00,136.92,11.44,55.61,3.17,0.00,0.00,0.00,0.00,131.15,8.51,34.46,1.39,0.00,0.00,0.00,0.00,134.37,9.93,39.90,2.54,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 02:54:00,230.46,228.92,229.68,0.60,0.04,0.23,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.17,0.01,0.00,0.00,0.00,0.00,136.92,10.30,53.93,3.76,0.00,0.00,0.00,0.00,131.15,7.89,33.91,1.98,0.00,0.00,0.00,0.00,134.56,9.24,39.81,2.81,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 02:55:00,230.33,228.40,229.67,0.60,0.04,0.22,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.15,0.00,0.00,0.00,0.00,0.00,0.59,0.04,0.17,0.01,0.00,0.00,0.00,0.00,136.92,9.70,51.54,3.76,0.00,0.00,0.00,0.00,132.26,7.28,33.89,0.80,0.00,0.00,0.00,0.00,134.37,8.40,39.56,2.65,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 02:56:00,230.46,229.04,229.74,0.60,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.17,0.01,0.00,0.00,0.00,0.00,136.92,9.11,48.68,3.76,0.00,0.00,0.00,0.00,131.89,6.73,33.85,1.39,0.00,0.00,0.00,0.00,134.25,7.86,39.00,2.49,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 02:57:00,230.58,229.17,229.81,0.60,0.04,0.23,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.17,0.01,0.00,0.00,0.00,0.00,138.70,9.10,53.84,4.35,0.00,0.00,0.00,0.00,132.33,6.73,34.99,1.98,0.00,0.00,0.00,0.00,134.78,8.02,39.35,3.02,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 02:58:00,230.46,228.79,229.81,0.60,0.04,0.24,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.17,0.01,0.00,0.00,0.00,0.00,136.77,9.08,55.64,3.76,0.00,0.00,0.00,0.00,131.37,6.14,33.34,1.39,0.00,0.00,0.00,0.00,134.31,7.44,39.29,2.50,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 02:59:00,230.58,228.92,229.84,0.60,0.04,0.24,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.17,0.01,0.00,0.00,0.00,0.00,136.92,8.52,55.08,3.77,0.00,0.00,0.00,0.00,131.52,6.13,33.25,1.39,0.00,0.00,0.00,0.00,134.39,7.48,39.84,2.48,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 03:00:00,230.58,228.92,229.85,0.60,0.04,0.23,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.17,0.01,0.00,0.00,0.00,0.00,137.07,8.53,53.46,3.77,0.00,0.00,0.00,0.00,132.11,6.15,34.43,1.98,0.00,0.00,0.00,0.00,134.43,7.62,39.64,2.85,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 03:01:00,230.46,228.66,229.81,0.59,0.04,0.23,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.14,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.17,0.01,0.00,0.00,0.00,0.00,136.48,8.48,52.08,3.75,0.00,0.00,0.00,0.00,131.60,5.56,33.34,0.80,0.00,0.00,0.00,0.00,133.95,7.02,38.66,2.38,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 03:02:00,230.46,229.04,229.82,0.60,0.04,0.23,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.17,0.01,0.00,0.00,0.00,0.00,137.15,9.08,53.96,3.74,0.00,0.00,0.00,0.00,131.45,6.14,33.91,0.80,0.00,0.00,0.00,0.00,134.35,7.45,39.18,2.59,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 03:03:00,230.46,229.17,229.88,0.60,0.04,0.24,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.17,0.01,0.00,0.00,0.00,0.00,136.92,8.52,55.08,4.35,0.00,0.00,0.00,0.00,131.08,6.15,33.34,1.39,0.00,0.00,0.00,0.00,134.41,7.73,40.14,2.74,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 03:04:00,230.46,229.04,229.90,0.60,0.04,0.24,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.17,0.01,0.00,0.00,0.00,0.00,137.59,8.51,54.62,3.76,0.00,0.00,0.00,0.00,131.67,6.14,33.40,1.39,0.00,0.00,0.00,0.00,134.09,7.26,39.43,2.42,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 03:05:00,230.46,228.92,229.83,0.60,0.04,0.23,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.17,0.01,0.00,0.00,0.00,0.00,137.15,9.08,53.49,3.76,0.00,0.00,0.00,0.00,131.45,6.15,33.93,1.39,0.00,0.00,0.00,0.00,134.22,7.54,38.91,2.86,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 03:06:00,230.20,229.04,229.73,0.60,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.17,0.01,0.00,0.00,0.00,0.00,138.10,8.51,47.95,3.76,0.00,0.00,0.00,0.00,131.67,6.13,32.69,1.39,0.00,0.00,0.00,0.00,133.80,7.13,37.94,2.48,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 03:07:00,230.58,228.92,229.76,0.59,0.04,0.22,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.17,0.01,0.00,0.00,0.00,0.00,135.87,8.52,49.78,3.75,0.00,0.00,0.00,0.00,131.30,5.56,33.30,1.39,0.00,0.00,0.00,0.00,133.78,7.18,38.67,2.46,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 03:08:00,230.46,228.92,229.74,0.59,0.04,0.22,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.17,0.01,0.00,0.00,0.00,0.00,136.18,8.52,49.80,4.33,0.00,0.00,0.00,0.00,131.89,6.73,33.28,1.98,0.00,0.00,0.00,0.00,134.07,7.52,38.79,2.77,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 03:09:00,230.33,229.04,229.74,0.59,0.04,0.23,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.17,0.01,0.00,0.00,0.00,0.00,136.48,8.49,52.11,3.17,0.00,0.00,0.00,0.00,130.71,6.13,33.26,1.39,0.00,0.00,0.00,0.00,133.56,6.94,38.25,2.28,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 03:12:00,230.46,228.92,229.74,0.60,0.04,0.22,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.17,0.01,0.00,0.00,0.00,0.00,136.92,8.51,51.63,3.75,0.00,0.00,0.00,0.00,131.01,5.56,33.30,1.39,0.00,0.00,0.00,0.00,133.79,7.20,38.64,2.45,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 03:13:00,230.33,229.04,229.71,0.59,0.04,0.23,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.17,0.01,0.00,0.00,0.00,0.00,136.25,8.52,52.31,3.76,0.00,0.00,0.00,0.00,132.11,6.15,33.97,1.98,0.00,0.00,0.00,0.00,134.10,7.59,38.75,2.84,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 03:14:00,230.33,229.04,229.74,0.60,0.04,0.21,0.01,0.00,0.00,0.00,0.00,0.57,0.02,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.17,0.01,0.00,0.00,0.00,0.00,137.21,8.52,48.01,3.17,0.00,0.00,0.00,0.00,131.15,5.54,33.38,1.39,0.00,0.00,0.00,0.00,133.80,7.12,38.11,2.34,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 03:15:00,230.58,228.92,229.82,0.60,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.17,0.01,0.00,0.00,0.00,0.00,137.00,8.51,49.32,4.34,0.00,0.00,0.00,0.00,131.15,5.56,33.30,1.39,0.00,0.00,0.00,0.00,133.94,7.28,38.52,2.49,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 03:16:00,230.46,229.17,229.78,0.60,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.17,0.01,0.00,0.00,0.00,0.00,136.62,8.49,49.27,3.76,0.00,0.00,0.00,0.00,131.67,6.72,33.82,1.39,0.00,0.00,0.00,0.00,134.26,7.42,38.64,2.81,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 03:17:00,230.58,228.92,229.77,0.60,0.04,0.22,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.17,0.01,0.00,0.00,0.00,0.00,137.07,8.51,51.57,3.75,0.00,0.00,0.00,0.00,131.23,6.13,33.28,0.80,0.00,0.00,0.00,0.00,134.14,7.27,38.29,2.51,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 03:18:00,230.33,228.92,229.73,0.60,0.03,0.23,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.17,0.01,0.00,0.00,0.00,0.00,136.84,7.92,53.87,3.76,0.00,0.00,0.00,0.00,131.30,6.12,33.93,1.39,0.00,0.00,0.00,0.00,133.95,7.02,39.10,2.50,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 03:19:00,230.33,228.92,229.84,0.60,0.04,0.22,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.17,0.01,0.00,0.00,0.00,0.00,137.44,8.52,51.13,3.76,0.00,0.00,0.00,0.00,131.74,6.16,34.54,1.39,0.00,0.00,0.00,0.00,134.34,7.53,39.22,2.78,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 03:20:00,230.46,228.92,229.80,0.60,0.04,0.22,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.17,0.01,0.00,0.00,0.00,0.00,136.77,8.50,50.45,3.77,0.00,0.00,0.00,0.00,131.45,4.96,33.36,1.39,0.00,0.00,0.00,0.00,134.03,7.20,38.56,2.57,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 03:21:00,230.46,229.17,229.83,0.60,0.04,0.22,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.17,0.01,0.00,0.00,0.00,0.00,137.00,8.50,50.53,3.76,0.00,0.00,0.00,0.00,131.67,6.13,33.95,1.39,0.00,0.00,0.00,0.00,134.26,7.22,38.55,2.52,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 03:22:00,230.33,228.92,229.85,0.60,0.04,0.22,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.17,0.01,0.00,0.00,0.00,0.00,136.92,8.51,51.72,3.76,0.00,0.00,0.00,0.00,132.11,6.14,34.48,1.39,0.00,0.00,0.00,0.00,134.12,7.45,38.82,2.66,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 03:23:00,230.46,229.04,229.77,0.59,0.06,0.21,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.17,0.01,0.00,0.00,0.00,0.00,136.25,14.40,48.65,3.17,0.00,0.00,0.00,0.00,131.15,6.12,33.84,1.39,0.00,0.00,0.00,0.00,133.91,8.99,38.61,2.39,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 03:24:00,230.33,228.92,229.75,0.59,0.07,0.22,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.05,0.17,0.01,0.00,0.00,0.00,0.00,136.41,14.97,49.94,3.76,0.00,0.00,0.00,0.00,131.08,6.73,33.30,1.39,0.00,0.00,0.00,0.00,133.90,10.42,38.32,2.81,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 03:25:00,230.46,228.79,229.77,0.59,0.08,0.21,0.01,0.00,0.00,0.00,0.00,0.57,0.05,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.17,0.01,0.00,0.00,0.00,0.00,136.25,17.38,47.44,3.17,0.00,0.00,0.00,0.00,131.01,10.84,32.77,1.39,0.00,0.00,0.00,0.00,133.48,14.50,38.23,2.34,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 03:26:00,230.46,229.04,229.82,0.60,0.09,0.22,0.02,0.00,0.00,0.00,0.00,0.57,0.07,0.15,0.00,0.00,0.00,0.00,0.00,0.58,0.08,0.17,0.01,0.00,0.00,0.00,0.00,136.69,20.34,50.39,3.76,0.00,0.00,0.00,0.00,131.01,15.02,33.89,0.80,0.00,0.00,0.00,0.00,133.91,18.01,38.70,2.53,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 03:27:00,230.46,228.92,229.75,0.60,0.10,0.22,0.02,0.00,0.00,0.00,0.00,0.57,0.08,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.09,0.17,0.01,0.00,0.00,0.00,0.00,137.74,22.68,50.56,3.76,0.00,0.00,0.00,0.00,130.64,17.35,33.85,1.98,0.00,0.00,0.00,0.00,133.88,19.98,39.07,2.76,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 03:28:00,230.46,229.04,229.77,0.59,0.10,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.08,0.15,0.00,0.00,0.00,0.00,0.00,0.58,0.09,0.16,0.01,0.00,0.00,0.00,0.00,135.59,22.70,48.62,3.76,0.00,0.00,0.00,0.00,130.56,17.39,33.82,0.80,0.00,0.00,0.00,0.00,133.27,20.31,37.69,2.32,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 03:29:00,230.33,228.79,229.77,0.59,0.10,0.23,0.02,0.00,0.00,0.00,0.00,0.57,0.08,0.14,0.00,0.00,0.00,0.00,0.00,0.58,0.09,0.17,0.01,0.00,0.00,0.00,0.00,136.10,23.30,52.19,3.76,0.00,0.00,0.00,0.00,131.23,17.95,33.30,0.80,0.00,0.00,0.00,0.00,133.27,20.48,38.42,2.39,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 03:30:00,230.20,228.92,229.65,0.59,0.10,0.23,0.02,0.00,0.00,0.00,0.00,0.57,0.08,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.09,0.17,0.01,0.00,0.00,0.00,0.00,136.33,23.85,52.75,3.76,0.00,0.00,0.00,0.00,131.08,19.12,33.38,1.39,0.00,0.00,0.00,0.00,133.35,21.67,39.40,2.61,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 03:31:00,230.33,228.66,229.60,0.60,0.11,0.23,0.01,0.00,0.00,0.00,0.00,0.57,0.08,0.15,0.00,0.00,0.00,0.00,0.00,0.58,0.10,0.17,0.01,0.00,0.00,0.00,0.00,136.92,24.41,53.87,3.17,0.00,0.00,0.00,0.00,131.08,19.12,33.80,0.80,0.00,0.00,0.00,0.00,133.07,21.89,39.41,2.36,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 03:32:00,230.46,228.92,229.63,0.59,0.11,0.24,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.17,0.01,0.00,0.00,0.00,0.00,135.87,25.04,55.08,3.75,0.00,0.00,0.00,0.00,130.86,19.75,33.34,1.39,0.00,0.00,0.00,0.00,133.38,22.23,39.42,2.66,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 03:33:00,230.20,228.79,229.53,0.59,0.10,0.24,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.17,0.01,0.00,0.00,0.00,0.00,135.74,23.87,54.58,3.76,0.00,0.00,0.00,0.00,131.01,19.67,33.28,1.39,0.00,0.00,0.00,0.00,133.06,21.84,38.93,2.49,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 03:34:00,230.20,228.53,229.50,0.59,0.11,0.24,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.17,0.01,0.00,0.00,0.00,0.00,136.10,24.48,54.37,3.74,0.00,0.00,0.00,0.00,130.56,19.69,33.34,1.39,0.00,0.00,0.00,0.00,133.24,22.41,39.64,2.46,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 03:35:00,230.07,228.92,229.54,0.60,0.11,0.24,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.17,0.01,0.00,0.00,0.00,0.00,136.54,24.44,54.43,3.76,0.00,0.00,0.00,0.00,131.60,19.76,33.95,1.39,0.00,0.00,0.00,0.00,133.50,22.73,39.63,2.74,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 03:36:00,230.33,228.92,229.51,0.59,0.11,0.23,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.17,0.01,0.00,0.00,0.00,0.00,136.02,24.44,53.96,3.76,0.00,0.00,0.00,0.00,130.93,19.68,33.25,1.39,0.00,0.00,0.00,0.00,133.34,22.18,39.10,2.61,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 03:37:00,230.33,228.66,229.55,0.59,0.11,0.23,0.02,0.00,0.00,0.00,0.00,0.57,0.08,0.14,0.00,0.00,0.00,0.00,0.00,0.58,0.10,0.17,0.01,0.00,0.00,0.00,0.00,136.25,24.34,52.67,3.75,0.00,0.00,0.00,0.00,130.79,19.14,33.30,0.80,0.00,0.00,0.00,0.00,133.40,21.95,38.73,2.48,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 03:38:00,230.33,229.04,229.52,0.60,0.11,0.23,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.17,0.01,0.00,0.00,0.00,0.00,137.21,24.44,52.87,3.75,0.00,0.00,0.00,0.00,131.60,20.31,34.46,1.39,0.00,0.00,0.00,0.00,133.79,22.69,39.57,2.67,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 03:39:00,230.46,228.92,229.56,0.60,0.11,0.23,0.01,0.00,0.00,0.00,0.00,0.57,0.09,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.17,0.01,0.00,0.00,0.00,0.00,138.26,25.01,52.22,3.17,0.00,0.00,0.00,0.00,130.64,19.69,32.64,1.39,0.00,0.00,0.00,0.00,133.81,22.51,39.12,2.69,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 03:40:00,230.33,228.79,229.58,0.60,0.11,0.22,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.17,0.01,0.00,0.00,0.00,0.00,137.05,25.11,51.49,3.75,0.00,0.00,0.00,0.00,130.27,19.77,33.89,1.39,0.00,0.00,0.00,0.00,133.75,22.01,38.49,2.61,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 03:41:00,230.33,228.66,229.63,0.60,0.11,0.22,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.17,0.01,0.00,0.00,0.00,0.00,136.84,24.49,51.57,3.76,0.00,0.00,0.00,0.00,131.45,19.74,34.50,1.39,0.00,0.00,0.00,0.00,134.14,22.27,38.60,2.68,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 03:42:00,230.46,228.92,229.61,0.60,0.11,0.22,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.17,0.01,0.00,0.00,0.00,0.00,138.18,24.48,51.69,3.76,0.00,0.00,0.00,0.00,130.93,20.25,33.78,1.97,0.00,0.00,0.00,0.00,134.22,22.92,39.15,2.81,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 03:43:00,230.33,228.92,229.59,0.59,0.11,0.21,0.01,0.00,0.00,0.00,0.00,0.57,0.09,0.15,0.00,0.00,0.00,0.00,0.00,0.58,0.10,0.17,0.01,0.00,0.00,0.00,0.00,136.48,24.49,49.10,3.17,0.00,0.00,0.00,0.00,131.52,20.28,33.87,0.80,0.00,0.00,0.00,0.00,133.71,22.50,38.20,2.39,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 03:44:00,230.58,228.66,229.63,0.60,0.10,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.07,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.09,0.17,0.01,0.00,0.00,0.00,0.00,136.77,23.87,48.65,3.76,0.00,0.00,0.00,0.00,131.08,16.74,34.37,1.39,0.00,0.00,0.00,0.00,133.88,20.85,38.21,2.68,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 03:45:00,230.20,228.92,229.62,0.60,0.09,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.05,0.14,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.17,0.01,0.00,0.00,0.00,0.00,137.36,20.31,49.21,4.34,0.00,0.00,0.00,0.00,131.67,11.44,33.30,1.97,0.00,0.00,0.00,0.00,134.45,15.05,39.06,2.78,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 03:46:00,230.46,228.92,229.70,0.60,0.06,0.22,0.02,0.00,0.00,0.00,0.00,0.57,0.04,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.05,0.17,0.01,0.00,0.00,0.00,0.00,136.77,13.26,49.75,3.76,0.00,0.00,0.00,0.00,131.15,9.12,33.85,1.39,0.00,0.00,0.00,0.00,134.14,11.57,39.70,2.81,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 03:47:00,230.33,228.79,229.64,0.59,0.05,0.22,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.17,0.01,0.00,0.00,0.00,0.00,136.48,12.06,50.48,3.74,0.00,0.00,0.00,0.00,130.86,7.92,33.84,1.39,0.00,0.00,0.00,0.00,133.52,9.78,39.04,2.50,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 03:48:00,230.58,228.79,229.65,0.59,0.04,0.22,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.17,0.01,0.00,0.00,0.00,0.00,136.33,10.29,50.98,3.75,0.00,0.00,0.00,0.00,131.52,7.91,34.52,1.39,0.00,0.00,0.00,0.00,133.81,9.16,39.06,2.85,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 03:49:00,230.46,228.92,229.79,0.59,0.04,0.23,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.17,0.01,0.00,0.00,0.00,0.00,136.41,9.67,52.72,3.17,0.00,0.00,0.00,0.00,131.23,6.72,33.26,1.39,0.00,0.00,0.00,0.00,133.67,8.01,39.19,2.46,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 03:50:00,230.46,228.92,229.78,0.59,0.04,0.23,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.17,0.01,0.00,0.00,0.00,0.00,136.41,9.11,53.49,3.17,0.00,0.00,0.00,0.00,131.30,6.72,33.85,1.39,0.00,0.00,0.00,0.00,133.68,7.96,39.73,2.56,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 03:51:00,230.33,228.66,229.76,0.60,0.04,0.23,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.17,0.01,0.00,0.00,0.00,0.00,136.62,9.10,52.78,3.76,0.00,0.00,0.00,0.00,130.71,6.73,34.44,1.98,0.00,0.00,0.00,0.00,133.84,8.23,39.43,2.77,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 03:52:00,230.46,229.04,229.82,0.60,0.04,0.23,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.17,0.01,0.00,0.00,0.00,0.00,138.03,9.10,54.05,4.35,0.00,0.00,0.00,0.00,131.01,6.14,33.89,1.39,0.00,0.00,0.00,0.00,134.42,7.70,39.17,2.50,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 03:53:00,230.58,229.04,229.87,0.60,0.04,0.24,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.17,0.01,0.00,0.00,0.00,0.00,137.23,9.10,55.14,3.76,0.00,0.00,0.00,0.00,131.60,6.72,33.89,1.98,0.00,0.00,0.00,0.00,134.42,7.74,39.42,2.60,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 03:54:00,230.58,228.92,229.86,0.60,0.04,0.24,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.17,0.01,0.00,0.00,0.00,0.00,138.10,9.09,54.52,4.34,0.00,0.00,0.00,0.00,131.30,6.14,33.95,1.39,0.00,0.00,0.00,0.00,134.46,7.81,39.63,2.77,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 03:55:00,230.71,228.92,229.84,0.59,0.04,0.23,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.17,0.01,0.00,0.00,0.00,0.00,136.02,8.52,52.31,4.35,0.00,0.00,0.00,0.00,132.18,6.13,33.93,1.39,0.00,0.00,0.00,0.00,134.03,7.27,38.58,2.42,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 03:56:00,230.58,228.92,229.85,0.60,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.17,0.01,0.00,0.00,0.00,0.00,137.23,8.54,48.68,3.76,0.00,0.00,0.00,0.00,132.18,6.15,34.43,1.39,0.00,0.00,0.00,0.00,134.31,7.51,38.35,2.74,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 03:57:00,230.46,229.04,229.87,0.60,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.17,0.01,0.00,0.00,0.00,0.00,136.69,8.51,49.21,3.76,0.00,0.00,0.00,0.00,132.04,5.56,33.41,1.39,0.00,0.00,0.00,0.00,134.16,7.41,38.12,2.57,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 03:58:00,230.46,229.04,229.82,0.59,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.17,0.01,0.00,0.00,0.00,0.00,136.48,8.48,47.52,3.76,0.00,0.00,0.00,0.00,131.60,5.54,33.34,1.39,0.00,0.00,0.00,0.00,133.92,7.07,38.29,2.49,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 03:59:00,230.58,228.79,229.78,0.60,0.04,0.22,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.17,0.01,0.00,0.00,0.00,0.00,136.92,8.54,50.45,3.76,0.00,0.00,0.00,0.00,131.82,6.15,33.85,1.39,0.00,0.00,0.00,0.00,134.22,7.54,38.68,2.80,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 04:00:00,230.33,228.92,229.83,0.60,0.04,0.22,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.14,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.17,0.01,0.00,0.00,0.00,0.00,138.03,8.52,50.56,3.76,0.00,0.00,0.00,0.00,131.89,5.55,33.26,0.80,0.00,0.00,0.00,0.00,134.32,7.10,38.23,2.58,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 04:01:00,230.46,228.92,229.80,0.60,0.04,0.22,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.17,0.01,0.00,0.00,0.00,0.00,137.80,8.49,51.10,3.75,0.00,0.00,0.00,0.00,131.15,6.14,33.28,0.80,0.00,0.00,0.00,0.00,134.08,7.02,38.58,2.39,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 04:02:00,230.33,228.79,229.79,0.60,0.04,0.22,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.17,0.01,0.00,0.00,0.00,0.00,137.72,9.06,51.10,3.76,0.00,0.00,0.00,0.00,131.15,6.14,33.99,1.39,0.00,0.00,0.00,0.00,134.18,7.70,39.10,2.71,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 04:03:00,230.46,228.79,229.80,0.60,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.17,0.01,0.00,0.00,0.00,0.00,136.92,8.52,49.35,3.75,0.00,0.00,0.00,0.00,132.41,6.13,33.85,1.39,0.00,0.00,0.00,0.00,134.14,7.39,38.41,2.48,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 04:04:00,230.46,228.79,229.77,0.60,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,137.67,9.10,48.62,4.35,0.00,0.00,0.00,0.00,131.30,6.15,33.28,1.39,0.00,0.00,0.00,0.00,133.94,7.30,37.80,2.65,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 04:05:00,230.46,229.04,229.79,0.59,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.17,0.01,0.00,0.00,0.00,0.00,136.41,8.53,49.27,3.76,0.00,0.00,0.00,0.00,131.89,6.14,33.36,1.39,0.00,0.00,0.00,0.00,133.97,7.50,38.76,2.67,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 04:06:00,230.46,229.04,229.80,0.60,0.04,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.17,0.01,0.00,0.00,0.00,0.00,136.92,8.52,46.98,3.76,0.00,0.00,0.00,0.00,131.23,6.14,33.89,1.39,0.00,0.00,0.00,0.00,133.71,7.26,38.52,2.54,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 04:07:00,230.46,228.92,229.80,0.60,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.17,0.01,0.00,0.00,0.00,0.00,137.36,8.51,48.09,3.76,0.00,0.00,0.00,0.00,130.71,5.53,33.36,1.39,0.00,0.00,0.00,0.00,133.94,7.36,38.43,2.67,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 04:08:00,230.46,228.92,229.78,0.60,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.92,8.52,47.39,3.76,0.00,0.00,0.00,0.00,131.74,6.12,33.80,1.39,0.00,0.00,0.00,0.00,134.12,7.52,37.91,2.79,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 04:09:00,230.58,229.04,229.82,0.59,0.04,0.22,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.17,0.01,0.00,0.00,0.00,0.00,136.63,8.49,49.92,3.76,0.00,0.00,0.00,0.00,131.60,6.13,33.87,1.39,0.00,0.00,0.00,0.00,133.78,7.19,38.66,2.41,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 04:10:00,230.33,228.92,229.79,0.59,0.04,0.22,0.01,0.00,0.00,0.00,0.00,0.57,0.02,0.15,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.17,0.01,0.00,0.00,0.00,0.00,135.89,8.51,50.53,3.17,0.00,0.00,0.00,0.00,131.15,5.55,33.89,0.80,0.00,0.00,0.00,0.00,133.73,7.13,38.72,2.45,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 04:11:00,230.46,228.92,229.81,0.59,0.04,0.22,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.17,0.01,0.00,0.00,0.00,0.00,136.48,8.52,51.72,3.77,0.00,0.00,0.00,0.00,131.82,6.14,34.50,1.39,0.00,0.00,0.00,0.00,134.34,7.49,38.88,2.85,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 04:12:00,230.33,228.92,229.78,0.60,0.04,0.26,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.17,0.01,0.00,0.00,0.00,0.00,137.00,8.52,59.28,3.76,0.00,0.00,0.00,0.00,131.15,6.13,33.34,1.39,0.00,0.00,0.00,0.00,133.88,7.31,39.00,2.52,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 04:13:00,230.46,229.04,229.77,0.60,0.04,0.23,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.17,0.01,0.00,0.00,0.00,0.00,136.69,8.53,54.11,3.74,0.00,0.00,0.00,0.00,131.60,6.15,33.95,0.80,0.00,0.00,0.00,0.00,133.94,7.48,38.89,2.42,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 04:14:00,230.33,229.04,229.82,0.60,0.04,0.22,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.17,0.01,0.00,0.00,0.00,0.00,137.00,8.52,51.13,3.76,0.00,0.00,0.00,0.00,131.08,6.72,33.91,1.39,0.00,0.00,0.00,0.00,134.07,7.60,39.20,2.77,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 04:15:00,230.46,229.04,229.84,0.60,0.04,0.22,0.01,0.00,0.00,0.00,0.00,0.57,0.02,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.17,0.01,0.00,0.00,0.00,0.00,137.95,8.52,49.78,3.17,0.00,0.00,0.00,0.00,131.37,5.56,33.36,1.39,0.00,0.00,0.00,0.00,133.90,7.24,37.97,2.42,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 04:16:00,230.46,228.92,229.81,0.60,0.04,0.22,0.01,0.00,0.00,0.00,0.00,0.57,0.02,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,137.44,8.51,49.94,3.17,0.00,0.00,0.00,0.00,131.45,5.54,33.28,1.39,0.00,0.00,0.00,0.00,133.99,7.01,37.79,2.36,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 04:17:00,230.46,229.04,229.80,0.60,0.06,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.17,0.01,0.00,0.00,0.00,0.00,136.90,13.83,47.52,3.76,0.00,0.00,0.00,0.00,131.00,6.15,33.30,1.39,0.00,0.00,0.00,0.00,134.10,8.13,38.48,2.58,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 04:18:00,230.58,229.04,229.81,0.60,0.07,0.23,0.02,0.00,0.00,0.00,0.00,0.57,0.04,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.05,0.17,0.01,0.00,0.00,0.00,0.00,137.59,16.18,52.81,3.76,0.00,0.00,0.00,0.00,131.82,8.52,33.82,1.98,0.00,0.00,0.00,0.00,134.28,12.62,38.58,2.73,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 04:19:00,230.46,228.92,229.79,0.59,0.08,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.05,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.16,0.01,0.00,0.00,0.00,0.00,136.18,17.92,47.98,3.75,0.00,0.00,0.00,0.00,131.82,11.45,33.28,1.39,0.00,0.00,0.00,0.00,133.68,14.39,37.40,2.42,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 04:20:00,230.46,228.92,229.80,0.59,0.09,0.21,0.01,0.00,0.00,0.00,0.00,0.57,0.05,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.07,0.16,0.01,0.00,0.00,0.00,0.00,135.66,20.90,48.06,3.17,0.00,0.00,0.00,0.00,130.56,11.44,33.26,1.39,0.00,0.00,0.00,0.00,133.38,17.08,37.49,2.45,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 04:21:00,230.33,228.92,229.75,0.60,0.10,0.22,0.02,0.00,0.00,0.00,0.00,0.57,0.08,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.09,0.17,0.01,0.00,0.00,0.00,0.00,137.07,22.11,51.04,4.36,0.00,0.00,0.00,0.00,131.01,17.96,33.32,1.39,0.00,0.00,0.00,0.00,133.63,20.26,38.66,2.69,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 04:22:00,230.46,228.92,229.78,0.59,0.10,0.21,0.01,0.00,0.00,0.00,0.00,0.57,0.08,0.15,0.00,0.00,0.00,0.00,0.00,0.58,0.09,0.17,0.01,0.00,0.00,0.00,0.00,135.74,23.32,49.16,3.17,0.00,0.00,0.00,0.00,131.01,18.53,33.87,0.80,0.00,0.00,0.00,0.00,133.32,20.99,38.22,2.42,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 04:23:00,230.33,229.04,229.78,0.59,0.11,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.08,0.15,0.00,0.00,0.00,0.00,0.00,0.58,0.09,0.16,0.01,0.00,0.00,0.00,0.00,136.02,24.47,45.13,3.75,0.00,0.00,0.00,0.00,130.26,18.59,33.95,0.80,0.00,0.00,0.00,0.00,133.29,21.35,37.86,2.50,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 04:24:00,230.07,228.66,229.57,0.59,0.11,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.17,0.01,0.00,0.00,0.00,0.00,135.74,24.49,47.50,3.76,0.00,0.00,0.00,0.00,130.20,19.66,33.78,1.97,0.00,0.00,0.00,0.00,133.37,21.94,38.03,2.74,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 04:25:00,230.20,228.79,229.59,0.59,0.11,0.21,0.01,0.00,0.00,0.00,0.00,0.57,0.09,0.14,0.00,0.00,0.00,0.00,0.00,0.58,0.10,0.17,0.01,0.00,0.00,0.00,0.00,136.10,24.48,49.27,3.17,0.00,0.00,0.00,0.00,130.05,19.68,33.26,0.80,0.00,0.00,0.00,0.00,133.26,22.43,38.87,2.42,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 04:26:00,230.33,228.66,229.55,0.59,0.11,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.17,0.01,0.00,0.00,0.00,0.00,136.10,24.45,48.03,3.75,0.00,0.00,0.00,0.00,130.86,20.32,33.28,1.97,0.00,0.00,0.00,0.00,133.53,22.54,38.64,2.73,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 04:27:00,230.20,228.79,229.54,0.60,0.10,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.17,0.01,0.00,0.00,0.00,0.00,136.77,23.91,49.24,3.76,0.00,0.00,0.00,0.00,131.23,19.73,33.91,1.39,0.00,0.00,0.00,0.00,133.51,22.22,38.33,2.81,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 04:28:00,230.33,228.92,229.56,0.59,0.11,0.22,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.17,0.01,0.00,0.00,0.00,0.00,136.18,24.41,49.75,3.75,0.00,0.00,0.00,0.00,131.01,19.74,33.34,1.39,0.00,0.00,0.00,0.00,133.51,22.02,38.15,2.41,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 04:29:00,230.33,228.92,229.57,0.60,0.11,0.22,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.17,0.01,0.00,0.00,0.00,0.00,137.07,24.48,50.51,3.75,0.00,0.00,0.00,0.00,131.60,20.31,33.87,1.39,0.00,0.00,0.00,0.00,133.73,22.92,38.94,2.69,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 04:30:00,230.33,228.66,229.57,0.60,0.11,0.21,0.01,0.00,0.00,0.00,0.00,0.57,0.09,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.17,0.01,0.00,0.00,0.00,0.00,138.26,25.08,48.68,3.17,0.00,0.00,0.00,0.00,130.64,19.64,33.26,1.39,0.00,0.00,0.00,0.00,133.55,22.31,38.19,2.43,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 04:31:00,230.46,228.92,229.61,0.60,0.11,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.17,0.01,0.00,0.00,0.00,0.00,137.95,24.41,48.03,3.76,0.00,0.00,0.00,0.00,130.93,19.75,33.87,1.39,0.00,0.00,0.00,0.00,133.80,22.32,38.06,2.84,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 04:32:00,230.20,228.92,229.55,0.59,0.11,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.17,0.01,0.00,0.00,0.00,0.00,135.21,24.48,47.98,4.34,0.00,0.00,0.00,0.00,130.64,19.72,33.28,1.98,0.00,0.00,0.00,0.00,133.10,22.61,38.25,2.58,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 04:33:00,230.46,228.92,229.63,0.59,0.11,0.22,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.17,0.01,0.00,0.00,0.00,0.00,135.96,24.52,51.49,3.76,0.00,0.00,0.00,0.00,129.83,19.69,33.23,1.39,0.00,0.00,0.00,0.00,132.94,22.72,38.86,2.46,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 04:34:00,230.33,228.79,229.62,0.59,0.11,0.22,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.17,0.01,0.00,0.00,0.00,0.00,136.18,24.97,50.96,4.35,0.00,0.00,0.00,0.00,130.78,20.25,33.78,1.39,0.00,0.00,0.00,0.00,133.33,22.77,38.94,2.85,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 04:35:00,230.33,228.79,229.58,0.59,0.11,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,135.66,24.52,46.42,3.76,0.00,0.00,0.00,0.00,130.56,19.73,33.30,1.39,0.00,0.00,0.00,0.00,132.99,22.05,37.74,2.54,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 04:36:00,230.33,228.79,229.59,0.59,0.11,0.22,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.17,0.01,0.00,0.00,0.00,0.00,135.51,24.49,50.39,3.75,0.00,0.00,0.00,0.00,129.76,20.29,33.26,1.39,0.00,0.00,0.00,0.00,133.02,22.41,38.34,2.58,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 04:37:00,230.20,228.79,229.61,0.60,0.11,0.23,0.02,0.00,0.00,0.00,0.00,0.57,0.08,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.17,0.01,0.00,0.00,0.00,0.00,137.28,24.51,52.90,4.34,0.00,0.00,0.00,0.00,131.08,18.52,34.44,1.39,0.00,0.00,0.00,0.00,134.11,22.14,40.03,2.70,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 04:38:00,230.46,228.79,229.60,0.59,0.10,0.23,0.01,0.00,0.00,0.00,0.00,0.57,0.06,0.15,0.00,0.00,0.00,0.00,0.00,0.58,0.07,0.17,0.01,0.00,0.00,0.00,0.00,136.41,22.15,54.08,3.17,0.00,0.00,0.00,0.00,131.15,14.36,33.84,0.80,0.00,0.00,0.00,0.00,133.77,17.15,39.68,2.40,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 04:39:00,230.33,228.66,229.64,0.60,0.07,0.23,0.02,0.00,0.00,0.00,0.00,0.57,0.05,0.15,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.17,0.01,0.00,0.00,0.00,0.00,137.00,15.02,53.96,3.76,0.00,0.00,0.00,0.00,131.45,12.02,34.46,1.97,0.00,0.00,0.00,0.00,134.40,13.59,39.90,2.82,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 04:40:00,230.46,228.92,229.65,0.60,0.06,0.24,0.02,0.00,0.00,0.00,0.00,0.57,0.04,0.14,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.17,0.01,0.00,0.00,0.00,0.00,137.28,13.24,54.55,3.75,0.00,0.00,0.00,0.00,131.60,9.11,33.26,1.39,0.00,0.00,0.00,0.00,134.36,11.09,39.88,2.62,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 04:41:00,230.33,228.53,229.65,0.60,0.05,0.24,0.02,0.00,0.00,0.00,0.00,0.57,0.04,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.17,0.01,0.00,0.00,0.00,0.00,136.54,12.04,54.68,3.74,0.00,0.00,0.00,0.00,131.82,8.47,34.46,1.39,0.00,0.00,0.00,0.00,134.34,9.67,40.08,2.62,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 04:42:00,230.46,229.04,229.73,0.60,0.05,0.24,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.17,0.01,0.00,0.00,0.00,0.00,137.74,10.85,55.11,3.76,0.00,0.00,0.00,0.00,131.60,7.92,34.46,1.39,0.00,0.00,0.00,0.00,134.71,9.39,40.05,2.77,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 04:43:00,230.33,228.92,229.72,0.60,0.04,0.24,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.00,0.00,0.00,0.00,0.00,0.58,0.04,0.17,0.01,0.00,0.00,0.00,0.00,137.07,10.27,55.70,3.76,0.00,0.00,0.00,0.00,131.74,7.30,33.85,0.21,0.00,0.00,0.00,0.00,134.34,8.55,39.35,2.53,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 04:44:00,230.46,228.66,229.66,0.60,0.04,0.23,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.17,0.01,0.00,0.00,0.00,0.00,137.21,9.68,53.34,3.74,0.00,0.00,0.00,0.00,132.26,6.73,34.43,1.39,0.00,0.00,0.00,0.00,134.30,8.37,38.94,2.62,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 04:45:00,230.46,228.66,229.78,0.60,0.04,0.23,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.17,0.01,0.00,0.00,0.00,0.00,137.07,9.11,52.05,4.34,0.00,0.00,0.00,0.00,131.96,7.31,34.54,1.39,0.00,0.00,0.00,0.00,134.51,8.35,39.31,2.82,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 04:46:00,230.58,228.92,229.83,0.60,0.04,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.17,0.01,0.00,0.00,0.00,0.00,136.84,9.12,45.72,3.75,0.00,0.00,0.00,0.00,131.82,6.14,33.97,1.39,0.00,0.00,0.00,0.00,134.24,7.60,38.48,2.49,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 04:47:00,230.58,228.92,229.84,0.59,0.04,0.22,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.17,0.01,0.00,0.00,0.00,0.00,136.18,9.08,49.92,4.36,0.00,0.00,0.00,0.00,131.89,6.16,33.87,1.39,0.00,0.00,0.00,0.00,134.24,7.54,38.35,2.71,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 04:48:00,230.46,228.79,229.84,0.60,0.04,0.22,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.17,0.01,0.00,0.00,0.00,0.00,136.92,8.53,49.89,3.76,0.00,0.00,0.00,0.00,131.67,6.13,33.30,1.39,0.00,0.00,0.00,0.00,134.29,7.58,38.78,2.78,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 04:49:00,230.58,229.04,229.83,0.59,0.04,0.20,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.17,0.01,0.00,0.00,0.00,0.00,136.41,8.52,46.26,3.17,0.00,0.00,0.00,0.00,131.74,6.14,33.21,1.39,0.00,0.00,0.00,0.00,134.09,7.40,38.31,2.49,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 04:50:00,230.58,229.04,229.84,0.60,0.04,0.20,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.17,0.01,0.00,0.00,0.00,0.00,137.28,8.53,45.72,4.34,0.00,0.00,0.00,0.00,132.26,6.13,33.32,1.39,0.00,0.00,0.00,0.00,134.31,7.67,38.12,2.85,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 04:51:00,230.46,228.92,229.83,0.59,0.04,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.41,9.07,46.37,3.75,0.00,0.00,0.00,0.00,131.74,6.13,33.91,1.39,0.00,0.00,0.00,0.00,133.84,7.15,37.66,2.47,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 04:52:00,230.46,228.79,229.79,0.59,0.04,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.17,0.01,0.00,0.00,0.00,0.00,135.89,8.53,46.24,3.76,0.00,0.00,0.00,0.00,131.23,6.13,33.82,1.39,0.00,0.00,0.00,0.00,133.82,7.48,38.59,2.37,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 04:53:00,230.58,228.79,229.83,0.59,0.04,0.22,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.17,0.01,0.00,0.00,0.00,0.00,136.41,8.52,49.86,3.76,0.00,0.00,0.00,0.00,131.45,6.73,33.32,1.39,0.00,0.00,0.00,0.00,134.24,7.75,38.86,2.74,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 04:54:00,230.58,229.04,229.82,0.60,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.15,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.17,0.01,0.00,0.00,0.00,0.00,136.62,9.08,49.43,3.76,0.00,0.00,0.00,0.00,131.01,5.56,33.87,0.80,0.00,0.00,0.00,0.00,134.00,7.25,38.15,2.45,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 04:55:00,230.33,229.04,229.83,0.60,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,138.77,8.50,48.65,3.76,0.00,0.00,0.00,0.00,131.37,6.14,33.89,1.39,0.00,0.00,0.00,0.00,134.29,7.30,37.74,2.62,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 04:56:00,230.33,228.92,229.79,0.60,0.04,0.22,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.17,0.01,0.00,0.00,0.00,0.00,137.07,8.51,51.52,3.76,0.00,0.00,0.00,0.00,132.11,6.14,33.95,1.97,0.00,0.00,0.00,0.00,134.34,7.50,38.99,2.76,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 04:57:00,230.58,228.92,229.82,0.59,0.04,0.22,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.17,0.01,0.00,0.00,0.00,0.00,136.04,8.50,50.53,3.75,0.00,0.00,0.00,0.00,131.74,6.13,33.36,1.39,0.00,0.00,0.00,0.00,133.95,7.17,38.60,2.42,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 04:58:00,230.33,228.79,229.81,0.59,0.04,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.48,8.51,46.93,3.76,0.00,0.00,0.00,0.00,131.67,6.14,33.82,1.39,0.00,0.00,0.00,0.00,134.13,7.33,37.92,2.74,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 04:59:00,230.33,228.92,229.82,0.61,0.04,0.22,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.17,0.01,0.00,0.00,0.00,0.00,139.92,8.50,50.31,3.76,0.00,0.00,0.00,0.00,131.37,6.12,33.95,1.39,0.00,0.00,0.00,0.00,134.54,7.38,38.34,2.72,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 05:00:00,230.33,228.92,229.85,0.61,0.04,0.23,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.60,0.03,0.17,0.01,0.00,0.00,0.00,0.00,141.06,8.53,52.25,3.17,0.00,0.00,0.00,0.00,133.36,6.12,33.89,1.39,0.00,0.00,0.00,0.00,137.33,7.23,39.19,2.52,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 05:01:00,230.46,229.04,229.83,0.62,0.04,0.22,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.60,0.03,0.17,0.01,0.00,0.00,0.00,0.00,142.09,8.52,51.72,3.17,0.00,0.00,0.00,0.00,134.03,6.13,33.95,1.39,0.00,0.00,0.00,0.00,138.27,7.42,39.32,2.64,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 05:02:00,230.46,228.79,229.83,0.62,0.04,0.22,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.17,0.01,0.00,0.00,0.00,0.00,141.42,8.52,51.66,3.17,0.00,0.00,0.00,0.00,131.45,6.16,33.36,1.39,0.00,0.00,0.00,0.00,135.96,7.56,38.61,2.53,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 05:03:00,230.58,229.04,229.79,0.60,0.04,0.23,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.17,0.01,0.00,0.00,0.00,0.00,136.77,8.51,52.40,3.17,0.00,0.00,0.00,0.00,132.26,6.13,33.34,1.39,0.00,0.00,0.00,0.00,134.51,7.19,38.70,2.38,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 05:04:00,230.33,228.79,229.76,0.60,0.04,0.23,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.17,0.01,0.00,0.00,0.00,0.00,137.95,8.51,53.93,4.35,0.00,0.00,0.00,0.00,132.04,6.72,34.52,1.39,0.00,0.00,0.00,0.00,134.61,7.62,39.59,2.67,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 05:05:00,230.46,228.92,229.81,0.59,0.05,0.24,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.17,0.01,0.00,0.00,0.00,0.00,136.41,10.87,55.11,3.76,0.00,0.00,0.00,0.00,132.04,6.14,33.87,1.39,0.00,0.00,0.00,0.00,134.57,8.06,39.56,2.71,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 05:06:00,230.46,229.04,229.82,0.60,0.07,0.24,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.05,0.17,0.01,0.00,0.00,0.00,0.00,138.03,16.18,54.58,3.76,0.00,0.00,0.00,0.00,132.41,6.73,33.87,1.39,0.00,0.00,0.00,0.00,134.44,11.96,39.01,2.48,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 05:07:00,230.33,228.79,229.79,0.60,0.09,0.23,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.14,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.17,0.01,0.00,0.00,0.00,0.00,137.07,21.47,52.34,3.76,0.00,0.00,0.00,0.00,131.74,12.67,33.25,1.39,0.00,0.00,0.00,0.00,134.48,16.80,38.45,2.75,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 05:08:00,230.46,228.92,229.77,0.59,0.10,0.23,0.02,0.00,0.00,0.00,0.00,0.57,0.07,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.09,0.17,0.01,0.00,0.00,0.00,0.00,136.56,22.10,53.46,3.76,0.00,0.00,0.00,0.00,131.23,16.76,33.32,1.39,0.00,0.00,0.00,0.00,134.10,19.92,38.50,2.42,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 05:09:00,230.33,228.79,229.70,0.60,0.10,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.08,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.09,0.17,0.01,0.00,0.00,0.00,0.00,137.51,22.70,47.42,3.75,0.00,0.00,0.00,0.00,131.59,17.98,33.30,1.39,0.00,0.00,0.00,0.00,134.02,20.97,38.07,2.56,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 05:10:00,230.20,228.79,229.62,0.60,0.10,0.25,0.02,0.00,0.00,0.00,0.00,0.57,0.08,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.09,0.18,0.01,0.00,0.00,0.00,0.00,137.36,23.28,57.47,3.75,0.00,0.00,0.00,0.00,130.93,19.07,33.34,1.39,0.00,0.00,0.00,0.00,133.81,21.11,41.32,2.43,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 05:11:00,230.33,228.92,229.66,0.60,0.10,0.23,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.17,0.01,0.00,0.00,0.00,0.00,136.77,23.91,52.75,3.75,0.00,0.00,0.00,0.00,131.67,19.70,33.82,1.39,0.00,0.00,0.00,0.00,133.95,21.97,38.96,2.40,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 05:12:00,230.33,228.79,229.63,0.60,0.11,0.24,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.17,0.01,0.00,0.00,0.00,0.00,137.72,24.99,54.43,3.76,0.00,0.00,0.00,0.00,131.89,20.29,34.43,1.98,0.00,0.00,0.00,0.00,134.04,22.80,39.40,2.75,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 05:14:00,230.07,228.92,229.52,0.60,0.11,0.23,0.02,0.00,0.00,0.00,0.00,0.58,0.09,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.17,0.01,0.00,0.00,0.00,0.00,136.98,24.47,52.81,4.33,0.00,0.00,0.00,0.00,132.33,19.73,33.28,1.39,0.00,0.00,0.00,0.00,134.22,22.17,38.80,2.88,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 05:15:00,230.20,228.40,229.50,0.59,0.11,0.25,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.17,0.01,0.00,0.00,0.00,0.00,136.18,24.97,57.31,3.75,0.00,0.00,0.00,0.00,131.37,19.70,33.89,1.39,0.00,0.00,0.00,0.00,134.09,22.46,39.44,2.56,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 05:16:00,230.20,228.53,229.54,0.60,0.11,0.23,0.01,0.00,0.00,0.00,0.00,0.57,0.09,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.17,0.01,0.00,0.00,0.00,0.00,137.00,24.47,52.28,3.17,0.00,0.00,0.00,0.00,131.23,19.68,33.87,1.39,0.00,0.00,0.00,0.00,134.03,22.33,39.09,2.40,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 05:17:00,230.33,228.79,229.56,0.60,0.11,0.22,0.02,0.00,0.00,0.00,0.00,0.58,0.09,0.15,0.01,0.00,0.00,0.00,0.00,0.59,0.10,0.17,0.01,0.00,0.00,0.00,0.00,137.80,24.48,51.60,3.76,0.00,0.00,0.00,0.00,132.04,19.73,33.76,1.39,0.00,0.00,0.00,0.00,134.49,22.58,39.01,2.79,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 05:18:00,230.20,229.04,229.57,0.60,0.11,0.23,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.15,0.00,0.00,0.00,0.00,0.00,0.58,0.10,0.17,0.01,0.00,0.00,0.00,0.00,137.21,24.44,52.67,3.76,0.00,0.00,0.00,0.00,131.96,19.72,33.87,0.21,0.00,0.00,0.00,0.00,134.22,21.91,38.43,2.40,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 05:19:00,230.33,228.40,229.60,0.60,0.11,0.24,0.01,0.00,0.00,0.00,0.00,0.57,0.09,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.17,0.01,0.00,0.00,0.00,0.00,137.00,25.03,55.11,3.17,0.00,0.00,0.00,0.00,130.86,20.27,33.87,1.39,0.00,0.00,0.00,0.00,134.24,22.46,39.30,2.52,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 05:20:00,230.46,228.79,229.58,0.60,0.11,0.24,0.02,0.00,0.00,0.00,0.00,0.58,0.09,0.15,0.01,0.00,0.00,0.00,0.00,0.59,0.10,0.17,0.01,0.00,0.00,0.00,0.00,136.92,24.44,54.37,3.76,0.00,0.00,0.00,0.00,132.26,20.86,33.76,1.97,0.00,0.00,0.00,0.00,134.58,22.82,39.50,2.73,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 05:21:00,230.46,228.92,229.61,0.60,0.11,0.24,0.02,0.00,0.00,0.00,0.00,0.58,0.08,0.15,0.01,0.00,0.00,0.00,0.00,0.59,0.09,0.17,0.01,0.00,0.00,0.00,0.00,137.36,25.00,54.49,3.76,0.00,0.00,0.00,0.00,132.33,17.93,33.91,1.39,0.00,0.00,0.00,0.00,134.48,21.43,39.67,2.61,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 05:22:00,230.33,228.66,229.60,0.60,0.09,0.24,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.15,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.17,0.01,0.00,0.00,0.00,0.00,137.51,20.92,54.55,3.76,0.00,0.00,0.00,0.00,131.67,13.82,33.85,1.98,0.00,0.00,0.00,0.00,134.68,16.52,39.48,2.73,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 05:23:00,230.33,229.04,229.65,0.60,0.10,0.24,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.15,0.01,0.00,0.00,0.00,0.00,0.59,0.08,0.17,0.01,0.00,0.00,0.00,0.00,138.26,23.91,55.18,4.36,0.00,0.00,0.00,0.00,131.96,14.44,34.41,1.39,0.00,0.00,0.00,0.00,134.83,18.84,39.90,2.79,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 05:24:00,230.46,228.92,229.60,0.60,0.08,0.22,0.02,0.00,0.00,0.00,0.00,0.57,0.05,0.15,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.17,0.01,0.00,0.00,0.00,0.00,136.84,17.31,50.25,3.75,0.00,0.00,0.00,0.00,131.30,12.02,33.82,1.39,0.00,0.00,0.00,0.00,134.57,14.23,38.76,2.52,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 05:25:00,230.71,228.79,229.69,0.60,0.06,0.23,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.15,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.17,0.01,0.00,0.00,0.00,0.00,139.08,13.84,52.13,3.76,0.00,0.00,0.00,0.00,132.77,8.51,34.46,1.98,0.00,0.00,0.00,0.00,135.25,10.09,39.29,2.90,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 05:26:00,230.58,228.66,229.71,0.61,0.04,0.23,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.17,0.01,0.00,0.00,0.00,0.00,138.98,9.71,52.28,4.35,0.00,0.00,0.00,0.00,132.85,7.30,33.82,1.39,0.00,0.00,0.00,0.00,135.41,8.97,39.02,2.77,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 05:27:00,230.33,228.79,229.70,0.60,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.17,0.01,0.00,0.00,0.00,0.00,137.72,9.71,47.50,3.76,0.00,0.00,0.00,0.00,132.56,6.72,33.84,1.97,0.00,0.00,0.00,0.00,134.99,8.21,38.78,2.62,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 05:28:00,230.58,229.04,229.86,0.60,0.04,0.20,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.17,0.01,0.00,0.00,0.00,0.00,138.41,9.10,45.75,3.76,0.00,0.00,0.00,0.00,132.85,6.72,33.32,1.39,0.00,0.00,0.00,0.00,135.25,7.88,38.93,2.65,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 05:29:00,230.58,228.92,229.87,0.60,0.04,0.23,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.17,0.01,0.00,0.00,0.00,0.00,137.23,9.07,52.16,3.76,0.00,0.00,0.00,0.00,132.33,6.15,33.23,1.98,0.00,0.00,0.00,0.00,135.04,7.65,39.43,2.75,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 05:30:00,230.46,229.04,229.85,0.60,0.04,0.22,0.01,0.00,0.00,0.00,0.00,0.58,0.02,0.14,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.17,0.01,0.00,0.00,0.00,0.00,137.44,8.51,51.72,3.17,0.00,0.00,0.00,0.00,132.70,5.55,32.79,1.39,0.00,0.00,0.00,0.00,134.60,7.07,38.78,2.49,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 05:31:00,230.58,229.04,229.83,0.60,0.04,0.23,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.15,0.00,0.00,0.00,0.00,0.00,0.59,0.03,0.17,0.01,0.00,0.00,0.00,0.00,136.62,8.50,53.37,3.17,0.00,0.00,0.00,0.00,132.33,6.14,33.87,0.80,0.00,0.00,0.00,0.00,134.47,7.20,39.23,2.38,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 05:32:00,230.46,228.79,229.80,0.60,0.04,0.24,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.17,0.01,0.00,0.00,0.00,0.00,138.34,9.11,55.18,4.34,0.00,0.00,0.00,0.00,132.11,6.15,33.93,1.98,0.00,0.00,0.00,0.00,134.74,7.77,39.87,2.87,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 05:33:00,230.46,228.92,229.78,0.60,0.04,0.24,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.17,0.01,0.00,0.00,0.00,0.00,137.07,8.52,55.11,3.17,0.00,0.00,0.00,0.00,131.30,6.13,33.85,1.39,0.00,0.00,0.00,0.00,133.89,7.28,39.16,2.30,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 05:34:00,230.33,229.04,229.79,0.60,0.04,0.24,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.17,0.01,0.00,0.00,0.00,0.00,136.84,8.52,54.52,3.76,0.00,0.00,0.00,0.00,131.37,6.14,33.28,1.98,0.00,0.00,0.00,0.00,134.05,7.48,39.54,2.73,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 05:35:00,230.46,228.92,229.72,0.60,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.17,0.01,0.00,0.00,0.00,0.00,137.07,8.53,49.21,3.76,0.00,0.00,0.00,0.00,131.74,6.14,33.91,1.97,0.00,0.00,0.00,0.00,134.05,7.54,38.96,2.65,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 05:36:00,230.46,229.04,229.78,0.59,0.04,0.22,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.17,0.01,0.00,0.00,0.00,0.00,136.18,8.51,50.87,3.17,0.00,0.00,0.00,0.00,131.30,6.13,33.87,1.39,0.00,0.00,0.00,0.00,133.66,7.20,38.83,2.42,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 05:37:00,230.46,228.92,229.81,0.60,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.17,0.01,0.00,0.00,0.00,0.00,136.77,8.50,49.35,3.76,0.00,0.00,0.00,0.00,130.71,6.13,33.82,1.39,0.00,0.00,0.00,0.00,133.84,7.16,38.17,2.38,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 05:38:00,230.46,228.79,229.72,0.59,0.04,0.22,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.17,0.01,0.00,0.00,0.00,0.00,136.25,8.52,50.51,4.35,0.00,0.00,0.00,0.00,131.89,5.53,34.48,1.97,0.00,0.00,0.00,0.00,133.96,7.36,38.73,2.82,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 05:39:00,230.33,228.92,229.75,0.59,0.04,0.22,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.17,0.01,0.00,0.00,0.00,0.00,136.33,8.50,49.89,3.75,0.00,0.00,0.00,0.00,131.52,6.13,33.28,1.39,0.00,0.00,0.00,0.00,133.66,7.20,38.74,2.52,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 05:40:00,230.33,228.92,229.67,0.60,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.17,0.01,0.00,0.00,0.00,0.00,136.77,8.52,49.16,3.76,0.00,0.00,0.00,0.00,131.60,6.71,33.93,1.98,0.00,0.00,0.00,0.00,134.02,7.56,38.27,2.78,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 05:41:00,230.46,228.92,229.73,0.60,0.04,0.19,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,137.07,9.08,44.08,3.76,0.00,0.00,0.00,0.00,131.08,6.12,33.21,0.80,0.00,0.00,0.00,0.00,133.77,7.19,37.64,2.42,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 05:42:00,230.33,228.79,229.70,0.60,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.17,0.01,0.00,0.00,0.00,0.00,136.84,8.51,48.11,3.76,0.00,0.00,0.00,0.00,131.74,6.14,33.89,1.39,0.00,0.00,0.00,0.00,133.90,7.40,38.21,2.54,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 05:43:00,230.33,229.04,229.77,0.60,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.17,0.01,0.00,0.00,0.00,0.00,136.92,8.52,49.38,3.76,0.00,0.00,0.00,0.00,131.52,6.15,33.30,1.98,0.00,0.00,0.00,0.00,134.29,7.65,38.81,2.83,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 05:44:00,230.33,228.92,229.77,0.60,0.04,0.22,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.17,0.01,0.00,0.00,0.00,0.00,137.59,8.49,51.13,3.17,0.00,0.00,0.00,0.00,131.15,6.14,33.80,1.39,0.00,0.00,0.00,0.00,134.00,7.11,38.11,2.39,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 05:45:00,230.46,228.92,229.77,0.60,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,137.00,8.48,48.19,3.76,0.00,0.00,0.00,0.00,131.15,6.13,33.30,1.39,0.00,0.00,0.00,0.00,134.15,7.17,37.71,2.47,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 05:46:00,230.46,229.04,229.81,0.60,0.04,0.22,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.17,0.01,0.00,0.00,0.00,0.00,136.54,8.53,50.45,3.17,0.00,0.00,0.00,0.00,131.89,6.14,33.93,0.80,0.00,0.00,0.00,0.00,134.15,7.33,38.53,2.57,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 05:47:00,230.33,229.17,229.79,0.60,0.04,0.22,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.17,0.01,0.00,0.00,0.00,0.00,136.84,8.50,50.90,3.76,0.00,0.00,0.00,0.00,131.15,6.14,34.41,1.98,0.00,0.00,0.00,0.00,134.15,7.43,38.99,2.81,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 05:48:00,230.58,228.92,229.79,0.60,0.04,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,137.00,8.51,46.88,3.76,0.00,0.00,0.00,0.00,131.67,5.56,33.89,1.39,0.00,0.00,0.00,0.00,133.94,7.19,37.79,2.58,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 05:49:00,230.46,228.92,229.78,0.59,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.17,0.01,0.00,0.00,0.00,0.00,136.18,8.52,49.30,3.76,0.00,0.00,0.00,0.00,131.30,6.14,33.85,1.98,0.00,0.00,0.00,0.00,134.03,7.36,37.97,2.65,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 05:50:00,230.46,229.04,229.74,0.60,0.04,0.23,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.17,0.01,0.00,0.00,0.00,0.00,136.92,8.51,52.13,3.76,0.00,0.00,0.00,0.00,131.67,6.14,33.84,1.39,0.00,0.00,0.00,0.00,134.03,7.32,38.93,2.65,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 05:51:00,230.33,228.92,229.78,0.60,0.04,0.22,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.17,0.01,0.00,0.00,0.00,0.00,136.54,9.67,51.75,3.76,0.00,0.00,0.00,0.00,131.52,6.14,33.34,1.39,0.00,0.00,0.00,0.00,133.79,7.38,38.94,2.40,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 05:52:00,230.33,229.04,229.79,0.60,0.07,0.23,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.05,0.17,0.01,0.00,0.00,0.00,0.00,136.48,15.63,52.08,3.75,0.00,0.00,0.00,0.00,131.23,7.30,33.93,1.39,0.00,0.00,0.00,0.00,134.24,11.35,39.08,2.76,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 05:53:00,230.46,228.79,229.82,0.59,0.08,0.22,0.01,0.00,0.00,0.00,0.00,0.57,0.05,0.14,0.00,0.00,0.00,0.00,0.00,0.58,0.07,0.17,0.01,0.00,0.00,0.00,0.00,136.25,17.37,51.54,3.17,0.00,0.00,0.00,0.00,131.23,11.48,32.75,0.80,0.00,0.00,0.00,0.00,133.70,15.05,37.95,2.34,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 05:54:00,230.46,228.92,229.76,0.60,0.09,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.07,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.08,0.17,0.01,0.00,0.00,0.00,0.00,136.92,20.91,49.32,3.75,0.00,0.00,0.00,0.00,131.15,16.19,33.26,1.39,0.00,0.00,0.00,0.00,133.60,18.42,38.25,2.54,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 05:55:00,230.46,228.92,229.79,0.60,0.10,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.08,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.09,0.17,0.01,0.00,0.00,0.00,0.00,136.69,22.13,46.91,3.76,0.00,0.00,0.00,0.00,131.15,17.35,33.87,1.39,0.00,0.00,0.00,0.00,133.73,20.17,38.18,2.76,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 05:56:00,230.33,228.92,229.66,0.59,0.10,0.21,0.01,0.00,0.00,0.00,0.00,0.57,0.08,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.09,0.16,0.01,0.00,0.00,0.00,0.00,135.66,22.11,49.30,3.17,0.00,0.00,0.00,0.00,131.01,17.92,33.25,1.39,0.00,0.00,0.00,0.00,133.35,20.37,37.50,2.31,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 05:57:00,230.20,228.92,229.72,0.59,0.10,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.08,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.09,0.16,0.01,0.00,0.00,0.00,0.00,136.41,23.81,48.65,3.75,0.00,0.00,0.00,0.00,131.15,18.53,33.28,1.39,0.00,0.00,0.00,0.00,133.41,20.79,37.51,2.38,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 05:58:00,230.33,228.79,229.71,0.59,0.10,0.24,0.02,0.00,0.00,0.00,0.00,0.57,0.08,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.17,0.01,0.00,0.00,0.00,0.00,136.33,23.89,55.08,3.76,0.00,0.00,0.00,0.00,131.08,19.14,33.30,1.39,0.00,0.00,0.00,0.00,133.61,21.89,38.53,2.58,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 05:59:00,230.46,228.79,229.62,0.59,0.10,0.23,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.17,0.01,0.00,0.00,0.00,0.00,136.41,23.89,52.72,3.75,0.00,0.00,0.00,0.00,130.86,19.75,33.23,1.39,0.00,0.00,0.00,0.00,133.68,22.05,39.06,2.72,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 06:00:00,230.46,228.79,229.53,0.60,0.11,0.23,0.02,0.00,0.00,0.00,0.00,0.57,0.08,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.09,0.17,0.01,0.00,0.00,0.00,0.00,137.15,24.42,53.40,3.74,0.00,0.00,0.00,0.00,130.27,19.12,33.25,1.39,0.00,0.00,0.00,0.00,133.13,21.60,38.52,2.38,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 06:01:00,230.07,228.53,229.62,0.59,0.10,0.23,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.17,0.01,0.00,0.00,0.00,0.00,135.66,23.83,53.93,3.76,0.00,0.00,0.00,0.00,130.86,19.69,33.34,1.97,0.00,0.00,0.00,0.00,133.36,21.93,39.03,2.65,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 06:02:00,230.33,228.92,229.59,0.59,0.11,0.24,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.17,0.01,0.00,0.00,0.00,0.00,136.02,25.06,55.27,3.75,0.00,0.00,0.00,0.00,131.45,19.70,33.87,1.98,0.00,0.00,0.00,0.00,133.36,22.79,39.89,2.81,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 06:03:00,230.33,228.79,229.52,0.59,0.11,0.23,0.01,0.00,0.00,0.00,0.00,0.57,0.09,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.17,0.01,0.00,0.00,0.00,0.00,136.41,24.45,53.96,3.17,0.00,0.00,0.00,0.00,130.34,19.72,33.19,1.39,0.00,0.00,0.00,0.00,133.20,22.36,39.19,2.46,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 06:04:00,230.07,228.79,229.51,0.60,0.11,0.25,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.17,0.01,0.00,0.00,0.00,0.00,136.46,24.48,57.41,4.34,0.00,0.00,0.00,0.00,130.86,20.28,34.37,1.98,0.00,0.00,0.00,0.00,133.69,22.48,39.42,2.87,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 06:05:00,230.20,228.66,229.54,0.59,0.11,0.24,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.17,0.01,0.00,0.00,0.00,0.00,136.41,24.48,54.31,3.75,0.00,0.00,0.00,0.00,131.01,19.69,33.26,1.39,0.00,0.00,0.00,0.00,133.45,22.22,39.19,2.47,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 06:06:00,230.46,228.66,229.53,0.59,0.11,0.23,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.15,0.00,0.00,0.00,0.00,0.00,0.58,0.10,0.17,0.01,0.00,0.00,0.00,0.00,136.10,24.49,53.96,3.74,0.00,0.00,0.00,0.00,130.49,20.25,33.85,0.80,0.00,0.00,0.00,0.00,133.42,22.75,39.70,2.54,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 06:07:00,230.33,228.92,229.52,0.60,0.11,0.23,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.17,0.01,0.00,0.00,0.00,0.00,136.54,24.51,53.81,3.75,0.00,0.00,0.00,0.00,131.01,19.74,33.87,1.98,0.00,0.00,0.00,0.00,133.90,22.63,39.47,2.72,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 06:08:00,230.33,228.53,229.55,0.60,0.11,0.24,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.17,0.01,0.00,0.00,0.00,0.00,136.84,24.48,54.62,3.76,0.00,0.00,0.00,0.00,131.01,19.69,33.80,1.39,0.00,0.00,0.00,0.00,133.51,21.96,38.98,2.29,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 06:09:00,230.33,228.79,229.59,0.60,0.11,0.24,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.17,0.01,0.00,0.00,0.00,0.00,137.51,24.44,54.49,3.75,0.00,0.00,0.00,0.00,130.86,19.74,33.80,1.39,0.00,0.00,0.00,0.00,133.99,22.37,39.45,2.59,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 06:10:00,230.33,228.79,229.60,0.61,0.11,0.24,0.02,0.00,0.00,0.00,0.00,0.57,0.05,0.14,0.01,0.00,0.00,0.00,0.00,0.60,0.07,0.17,0.01,0.00,0.00,0.00,0.00,140.08,24.44,54.46,3.76,0.00,0.00,0.00,0.00,131.67,11.43,33.28,1.39,0.00,0.00,0.00,0.00,136.80,17.02,40.02,2.80,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 06:11:00,230.33,228.79,229.64,0.60,0.06,0.22,0.02,0.00,0.00,0.00,0.00,0.57,0.04,0.15,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.17,0.01,0.00,0.00,0.00,0.00,138.39,13.81,50.34,3.75,0.00,0.00,0.00,0.00,131.96,9.67,33.76,1.39,0.00,0.00,0.00,0.00,135.11,11.60,38.78,2.47,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 06:12:00,230.46,228.79,229.68,0.60,0.05,0.20,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.14,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.17,0.01,0.00,0.00,0.00,0.00,137.95,12.07,45.62,4.34,0.00,0.00,0.00,0.00,132.48,8.50,33.28,1.39,0.00,0.00,0.00,0.00,135.37,10.43,38.42,2.82,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 06:13:00,230.58,228.79,229.68,0.60,0.05,0.23,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.14,0.00,0.00,0.00,0.00,0.00,0.59,0.04,0.17,0.01,0.00,0.00,0.00,0.00,138.62,10.85,52.25,4.34,0.00,0.00,0.00,0.00,132.70,7.31,33.26,0.80,0.00,0.00,0.00,0.00,135.21,9.08,38.78,2.54,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 06:14:00,230.46,228.92,229.66,0.60,0.05,0.21,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.17,0.01,0.00,0.00,0.00,0.00,138.10,10.85,49.27,3.17,0.00,0.00,0.00,0.00,132.41,7.89,33.89,1.39,0.00,0.00,0.00,0.00,135.08,9.34,38.65,2.49,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 06:15:00,230.46,229.04,229.76,0.61,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.17,0.01,0.00,0.00,0.00,0.00,139.80,9.71,47.58,4.35,0.00,0.00,0.00,0.00,132.92,7.31,33.41,1.39,0.00,0.00,0.00,0.00,135.82,8.95,38.44,3.03,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 06:16:00,230.46,228.92,229.71,0.60,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.17,0.01,0.00,0.00,0.00,0.00,137.74,9.68,48.79,3.75,0.00,0.00,0.00,0.00,132.70,6.15,33.30,1.39,0.00,0.00,0.00,0.00,135.08,7.86,37.99,2.42,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 06:17:00,230.46,229.04,229.73,0.60,0.04,0.22,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.17,0.01,0.00,0.00,0.00,0.00,137.95,9.70,50.51,3.77,0.00,0.00,0.00,0.00,132.77,6.72,33.95,1.98,0.00,0.00,0.00,0.00,135.24,7.94,38.67,2.68,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 06:18:00,230.46,229.04,229.88,0.60,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.17,0.01,0.00,0.00,0.00,0.00,137.74,9.09,49.35,4.34,0.00,0.00,0.00,0.00,132.33,6.72,33.25,1.39,0.00,0.00,0.00,0.00,135.23,7.81,38.52,2.76,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 06:19:00,230.46,229.04,229.87,0.60,0.04,0.22,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.14,0.00,0.00,0.00,0.00,0.00,0.59,0.03,0.17,0.01,0.00,0.00,0.00,0.00,137.21,8.51,50.28,3.17,0.00,0.00,0.00,0.00,132.26,6.13,32.69,0.21,0.00,0.00,0.00,0.00,134.81,7.27,38.17,2.40,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 06:20:00,230.71,229.04,229.85,0.60,0.04,0.23,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.17,0.01,0.00,0.00,0.00,0.00,138.18,8.51,52.19,3.77,0.00,0.00,0.00,0.00,132.85,6.14,33.91,1.39,0.00,0.00,0.00,0.00,135.14,7.42,39.04,2.71,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 06:21:00,230.33,228.92,229.83,0.60,0.04,0.24,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.17,0.01,0.00,0.00,0.00,0.00,137.67,8.52,55.08,3.75,0.00,0.00,0.00,0.00,132.11,6.14,33.38,1.39,0.00,0.00,0.00,0.00,134.84,7.47,40.09,2.55,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 06:22:00,230.58,229.04,229.83,0.60,0.04,0.24,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.00,0.00,0.00,0.00,0.00,0.59,0.03,0.17,0.01,0.00,0.00,0.00,0.00,137.07,9.09,54.58,3.75,0.00,0.00,0.00,0.00,131.60,6.14,33.28,0.80,0.00,0.00,0.00,0.00,134.48,7.37,39.81,2.31,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 06:23:00,230.58,228.79,229.85,0.60,0.04,0.24,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.15,0.00,0.00,0.00,0.00,0.00,0.59,0.03,0.17,0.01,0.00,0.00,0.00,0.00,137.00,9.09,55.21,3.76,0.00,0.00,0.00,0.00,132.48,6.74,33.89,0.80,0.00,0.00,0.00,0.00,134.90,7.72,39.90,2.77,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 06:24:00,230.58,228.79,229.74,0.60,0.04,0.24,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.17,0.01,0.00,0.00,0.00,0.00,137.23,8.54,54.58,3.76,0.00,0.00,0.00,0.00,131.45,6.13,33.26,1.39,0.00,0.00,0.00,0.00,134.28,7.04,38.68,2.43,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 06:25:00,230.46,228.92,229.75,0.60,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.17,0.01,0.00,0.00,0.00,0.00,137.80,8.51,49.32,3.76,0.00,0.00,0.00,0.00,132.70,6.14,33.30,1.97,0.00,0.00,0.00,0.00,134.86,7.34,38.90,2.71,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 06:26:00,230.58,228.92,229.79,0.60,0.04,0.22,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.17,0.01,0.00,0.00,0.00,0.00,137.23,9.08,51.63,3.74,0.00,0.00,0.00,0.00,133.00,6.73,33.34,1.98,0.00,0.00,0.00,0.00,134.58,7.54,38.93,2.79,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 06:27:00,230.46,228.92,229.76,0.60,0.04,0.21,0.01,0.00,0.00,0.00,0.00,0.58,0.02,0.14,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.17,0.01,0.00,0.00,0.00,0.00,137.00,8.51,48.73,3.17,0.00,0.00,0.00,0.00,132.26,5.56,33.32,1.39,0.00,0.00,0.00,0.00,134.52,7.05,37.97,2.44,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 06:28:00,230.33,228.79,229.72,0.60,0.04,0.19,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.16,0.01,0.00,0.00,0.00,0.00,138.18,9.10,44.54,3.76,0.00,0.00,0.00,0.00,131.67,6.12,33.80,1.39,0.00,0.00,0.00,0.00,134.60,7.33,37.76,2.58,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 06:29:00,230.46,228.79,229.76,0.60,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.17,0.01,0.00,0.00,0.00,0.00,137.59,8.50,47.42,3.76,0.00,0.00,0.00,0.00,132.41,6.12,33.34,1.39,0.00,0.00,0.00,0.00,134.65,7.50,38.95,2.69,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 06:30:00,230.33,229.04,229.75,0.59,0.04,0.21,0.01,0.00,0.00,0.00,0.00,0.57,0.02,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.17,0.01,0.00,0.00,0.00,0.00,136.48,8.52,48.68,3.17,0.00,0.00,0.00,0.00,131.89,5.56,32.69,1.39,0.00,0.00,0.00,0.00,134.28,7.20,38.29,2.31,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 06:31:00,230.33,229.17,229.75,0.60,0.04,0.20,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.17,0.01,0.00,0.00,0.00,0.00,137.51,9.09,46.96,3.76,0.00,0.00,0.00,0.00,132.33,6.72,33.93,1.39,0.00,0.00,0.00,0.00,134.62,7.62,38.28,2.74,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 06:32:00,230.46,228.79,229.71,0.60,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.17,0.01,0.00,0.00,0.00,0.00,137.74,8.51,49.21,3.76,0.00,0.00,0.00,0.00,132.18,6.14,33.87,1.39,0.00,0.00,0.00,0.00,134.55,7.42,38.25,2.63,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 06:33:00,230.33,228.92,229.72,0.60,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.17,0.01,0.00,0.00,0.00,0.00,136.62,8.52,48.76,3.76,0.00,0.00,0.00,0.00,131.60,6.12,33.28,0.80,0.00,0.00,0.00,0.00,134.21,7.40,38.78,2.48,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 06:34:00,230.33,228.92,229.74,0.60,0.04,0.22,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.17,0.01,0.00,0.00,0.00,0.00,136.77,9.10,49.89,3.76,0.00,0.00,0.00,0.00,132.33,6.15,33.95,1.98,0.00,0.00,0.00,0.00,134.69,7.70,38.63,2.84,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 06:35:00,230.46,229.04,229.72,0.60,0.04,0.22,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.15,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.17,0.01,0.00,0.00,0.00,0.00,137.51,8.53,51.66,3.76,0.00,0.00,0.00,0.00,131.74,5.54,33.84,1.39,0.00,0.00,0.00,0.00,134.42,7.27,38.39,2.55,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 06:36:00,230.46,228.92,229.78,0.60,0.04,0.23,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.17,0.01,0.00,0.00,0.00,0.00,137.74,8.53,52.69,4.35,0.00,0.00,0.00,0.00,132.19,6.14,32.69,1.39,0.00,0.00,0.00,0.00,134.54,7.32,38.80,2.63,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 06:37:00,230.33,228.92,229.78,0.60,0.04,0.23,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.17,0.01,0.00,0.00,0.00,0.00,137.72,8.51,52.28,3.76,0.00,0.00,0.00,0.00,132.04,6.14,32.73,1.98,0.00,0.00,0.00,0.00,134.74,7.59,39.33,2.73,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 06:38:00,230.46,229.04,229.74,0.60,0.03,0.23,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.00,0.00,0.00,0.00,0.00,0.59,0.03,0.17,0.01,0.00,0.00,0.00,0.00,137.59,7.93,52.08,3.75,0.00,0.00,0.00,0.00,131.82,6.13,32.73,0.80,0.00,0.00,0.00,0.00,134.51,7.09,38.79,2.37,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 06:39:00,230.33,228.92,229.79,0.60,0.04,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.17,0.01,0.00,0.00,0.00,0.00,137.67,8.50,46.88,3.76,0.00,0.00,0.00,0.00,131.60,6.16,33.89,1.98,0.00,0.00,0.00,0.00,134.95,7.50,38.12,2.86,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 06:40:00,230.33,229.04,229.76,0.60,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.17,0.01,0.00,0.00,0.00,0.00,136.92,9.07,48.62,3.76,0.00,0.00,0.00,0.00,131.82,6.13,33.89,1.39,0.00,0.00,0.00,0.00,134.33,7.40,38.42,2.65,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 06:41:00,230.33,229.04,229.78,0.59,0.04,0.22,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.17,0.01,0.00,0.00,0.00,0.00,136.10,8.52,50.45,3.75,0.00,0.00,0.00,0.00,130.93,6.13,33.89,1.39,0.00,0.00,0.00,0.00,133.80,7.40,38.67,2.40,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 06:42:00,230.46,228.79,229.77,0.60,0.05,0.22,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.17,0.01,0.00,0.00,0.00,0.00,137.07,12.05,50.53,4.33,0.00,0.00,0.00,0.00,131.74,6.73,33.89,1.39,0.00,0.00,0.00,0.00,134.17,8.91,38.62,2.75,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 06:43:00,230.46,229.04,229.80,0.60,0.08,0.22,0.02,0.00,0.00,0.00,0.00,0.57,0.04,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.17,0.01,0.00,0.00,0.00,0.00,137.00,18.57,50.00,3.76,0.00,0.00,0.00,0.00,130.71,8.50,33.34,1.39,0.00,0.00,0.00,0.00,133.74,14.92,37.93,2.46,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 06:44:00,230.33,229.04,229.77,0.60,0.10,0.22,0.01,0.00,0.00,0.00,0.00,0.57,0.07,0.14,0.00,0.00,0.00,0.00,0.00,0.58,0.08,0.17,0.01,0.00,0.00,0.00,0.00,136.84,22.14,49.83,3.17,0.00,0.00,0.00,0.00,131.30,15.63,33.25,0.21,0.00,0.00,0.00,0.00,133.61,18.58,38.00,2.34,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 06:45:00,230.46,228.92,229.71,0.59,0.10,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.08,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.09,0.17,0.01,0.00,0.00,0.00,0.00,136.18,22.70,47.47,3.76,0.00,0.00,0.00,0.00,131.52,18.00,33.93,1.39,0.00,0.00,0.00,0.00,133.78,20.55,38.44,2.60,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 06:46:00,230.46,228.79,229.68,0.60,0.10,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.08,0.14,0.00,0.00,0.00,0.00,0.00,0.58,0.09,0.16,0.01,0.00,0.00,0.00,0.00,136.84,23.82,46.96,4.35,0.00,0.00,0.00,0.00,130.56,18.58,33.28,0.80,0.00,0.00,0.00,0.00,133.52,20.95,37.77,2.57,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 06:47:00,230.46,229.04,229.69,0.60,0.10,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.08,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.09,0.16,0.01,0.00,0.00,0.00,0.00,136.46,23.87,47.58,3.76,0.00,0.00,0.00,0.00,130.49,18.59,33.23,1.39,0.00,0.00,0.00,0.00,133.45,21.30,37.39,2.50,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 06:48:00,230.20,228.79,229.66,0.59,0.11,0.22,0.02,0.00,0.00,0.00,0.00,0.57,0.08,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.17,0.01,0.00,0.00,0.00,0.00,136.33,24.47,50.45,3.76,0.00,0.00,0.00,0.00,131.08,19.15,33.21,1.39,0.00,0.00,0.00,0.00,133.57,22.23,38.37,2.51,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 06:49:00,230.20,228.79,229.54,0.59,0.11,0.22,0.01,0.00,0.00,0.00,0.00,0.57,0.08,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.17,0.01,0.00,0.00,0.00,0.00,135.28,24.45,50.84,3.17,0.00,0.00,0.00,0.00,130.71,19.11,33.21,1.39,0.00,0.00,0.00,0.00,133.32,22.07,38.38,2.45,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 06:50:00,230.20,228.79,229.54,0.59,0.11,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.17,0.01,0.00,0.00,0.00,0.00,136.18,24.36,46.85,3.76,0.00,0.00,0.00,0.00,131.23,20.34,33.36,1.39,0.00,0.00,0.00,0.00,133.60,22.48,38.04,2.83,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 06:51:00,230.20,228.92,229.59,0.60,0.11,0.21,0.01,0.00,0.00,0.00,0.00,0.57,0.09,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,136.77,24.48,48.03,3.17,0.00,0.00,0.00,0.00,130.93,19.70,33.28,1.39,0.00,0.00,0.00,0.00,133.46,22.27,37.65,2.50,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 06:52:00,230.07,228.79,229.52,0.59,0.11,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.14,0.00,0.00,0.00,0.00,0.00,0.58,0.10,0.17,0.01,0.00,0.00,0.00,0.00,136.02,25.62,48.52,3.75,0.00,0.00,0.00,0.00,130.34,19.72,33.32,0.80,0.00,0.00,0.00,0.00,133.21,22.64,38.14,2.42,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 06:53:00,230.33,228.92,229.52,0.59,0.11,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.15,0.00,0.00,0.00,0.00,0.00,0.58,0.10,0.17,0.01,0.00,0.00,0.00,0.00,136.18,24.44,48.73,3.75,0.00,0.00,0.00,0.00,131.30,20.32,34.46,0.80,0.00,0.00,0.00,0.00,133.53,22.81,38.39,2.66,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 06:54:00,230.33,228.79,229.56,0.60,0.11,0.23,0.02,0.00,0.00,0.00,0.00,0.57,0.08,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.17,0.01,0.00,0.00,0.00,0.00,136.46,25.06,53.37,3.76,0.00,0.00,0.00,0.00,131.30,19.16,33.28,1.39,0.00,0.00,0.00,0.00,133.54,22.46,38.41,2.67,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 06:55:00,230.33,228.92,229.55,0.59,0.11,0.22,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.14,0.00,0.00,0.00,0.00,0.00,0.58,0.10,0.17,0.01,0.00,0.00,0.00,0.00,136.18,24.49,49.89,3.75,0.00,0.00,0.00,0.00,130.49,19.72,33.19,0.80,0.00,0.00,0.00,0.00,133.24,21.99,38.16,2.40,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 06:56:00,230.33,228.79,229.54,0.59,0.11,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.17,0.01,0.00,0.00,0.00,0.00,136.02,25.04,48.73,3.75,0.00,0.00,0.00,0.00,130.64,20.33,33.32,1.39,0.00,0.00,0.00,0.00,133.55,22.86,38.52,2.65,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 06:57:00,230.33,228.92,229.51,0.59,0.11,0.22,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.17,0.01,0.00,0.00,0.00,0.00,136.10,24.44,51.54,4.34,0.00,0.00,0.00,0.00,131.08,20.25,33.82,1.98,0.00,0.00,0.00,0.00,133.75,22.71,39.08,2.87,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 06:58:00,230.20,228.66,229.56,0.59,0.11,0.23,0.01,0.00,0.00,0.00,0.00,0.57,0.09,0.14,0.00,0.00,0.00,0.00,0.00,0.58,0.10,0.17,0.01,0.00,0.00,0.00,0.00,136.41,24.41,52.11,3.16,0.00,0.00,0.00,0.00,131.37,19.70,33.21,0.80,0.00,0.00,0.00,0.00,133.57,22.00,38.44,2.34,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 06:59:00,230.33,228.92,229.57,0.60,0.11,0.23,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.17,0.01,0.00,0.00,0.00,0.00,136.92,24.51,53.46,3.76,0.00,0.00,0.00,0.00,131.67,20.25,33.32,1.39,0.00,0.00,0.00,0.00,134.07,22.32,38.82,2.76,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 07:00:00,230.33,228.53,229.57,0.60,0.11,0.24,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.17,0.01,0.00,0.00,0.00,0.00,137.80,24.51,55.11,3.76,0.00,0.00,0.00,0.00,131.60,19.74,33.25,1.39,0.00,0.00,0.00,0.00,134.01,22.89,39.76,2.79,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 07:01:00,230.46,228.66,229.55,0.60,0.11,0.24,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.14,0.00,0.00,0.00,0.00,0.00,0.58,0.10,0.17,0.01,0.00,0.00,0.00,0.00,136.84,25.03,54.52,3.75,0.00,0.00,0.00,0.00,130.93,19.72,33.28,0.80,0.00,0.00,0.00,0.00,133.82,22.58,39.57,2.38,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 07:02:00,230.46,228.79,229.58,0.59,0.11,0.24,0.02,0.00,0.00,0.00,0.00,0.57,0.08,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.17,0.01,0.00,0.00,0.00,0.00,136.56,24.48,55.21,4.33,0.00,0.00,0.00,0.00,131.60,19.08,33.87,1.98,0.00,0.00,0.00,0.00,134.15,21.85,39.54,2.81,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 07:03:00,230.33,228.79,229.62,0.60,0.11,0.24,0.02,0.00,0.00,0.00,0.00,0.57,0.07,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.09,0.17,0.01,0.00,0.00,0.00,0.00,138.03,24.47,54.58,3.76,0.00,0.00,0.00,0.00,131.67,14.99,33.87,1.98,0.00,0.00,0.00,0.00,134.11,20.11,39.53,2.80,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 07:04:00,230.33,228.66,229.62,0.60,0.09,0.23,0.01,0.00,0.00,0.00,0.00,0.57,0.06,0.15,0.00,0.00,0.00,0.00,0.00,0.58,0.06,0.17,0.01,0.00,0.00,0.00,0.00,136.84,20.84,53.78,3.17,0.00,0.00,0.00,0.00,131.67,12.63,33.80,0.80,0.00,0.00,0.00,0.00,134.06,14.87,39.31,2.49,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 07:05:00,230.58,228.92,229.63,0.60,0.08,0.22,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.17,0.01,0.00,0.00,0.00,0.00,137.23,18.54,49.89,3.77,0.00,0.00,0.00,0.00,132.18,10.86,34.43,1.98,0.00,0.00,0.00,0.00,134.11,13.82,38.81,2.74,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 07:06:00,230.46,228.53,229.61,0.60,0.07,0.22,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.15,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.17,0.01,0.00,0.00,0.00,0.00,137.07,16.21,51.52,3.76,0.00,0.00,0.00,0.00,131.08,12.62,33.85,1.98,0.00,0.00,0.00,0.00,134.45,14.44,38.90,2.97,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 07:07:00,230.46,228.92,229.68,0.60,0.06,0.22,0.01,0.00,0.00,0.00,0.00,0.57,0.04,0.15,0.00,0.00,0.00,0.00,0.00,0.58,0.05,0.17,0.01,0.00,0.00,0.00,0.00,137.49,13.82,49.80,3.17,0.00,0.00,0.00,0.00,131.74,9.68,33.82,0.80,0.00,0.00,0.00,0.00,134.26,11.44,38.69,2.48,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 07:08:00,230.46,228.92,229.69,0.60,0.05,0.22,0.02,0.00,0.00,0.00,0.00,0.57,0.04,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.17,0.01,0.00,0.00,0.00,0.00,136.84,11.47,51.72,3.76,0.00,0.00,0.00,0.00,131.52,9.08,33.93,1.98,0.00,0.00,0.00,0.00,134.16,10.12,39.32,2.60,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 07:09:00,230.33,228.92,229.67,0.60,0.05,0.22,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.17,0.01,0.00,0.00,0.00,0.00,137.21,11.46,51.60,3.76,0.00,0.00,0.00,0.00,132.26,7.93,33.97,1.39,0.00,0.00,0.00,0.00,134.55,9.51,39.14,2.80,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 07:10:00,230.46,229.04,229.69,0.60,0.05,0.21,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.17,0.01,0.00,0.00,0.00,0.00,137.28,11.45,49.21,3.76,0.00,0.00,0.00,0.00,132.26,7.91,33.38,1.39,0.00,0.00,0.00,0.00,134.25,9.50,37.98,2.53,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 07:11:00,230.58,228.92,229.72,0.60,0.04,0.22,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.17,0.01,0.00,0.00,0.00,0.00,137.00,10.29,50.53,3.75,0.00,0.00,0.00,0.00,132.18,7.89,33.80,1.39,0.00,0.00,0.00,0.00,134.34,8.93,38.37,2.50,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 07:12:00,230.58,228.66,229.71,0.60,0.04,0.21,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.17,0.01,0.00,0.00,0.00,0.00,137.44,10.27,48.65,3.17,0.00,0.00,0.00,0.00,132.18,7.30,34.48,1.39,0.00,0.00,0.00,0.00,134.44,8.70,39.09,2.56,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 07:13:00,230.46,228.79,229.69,0.60,0.04,0.23,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.17,0.01,0.00,0.00,0.00,0.00,137.28,9.68,52.13,3.76,0.00,0.00,0.00,0.00,131.01,7.32,34.43,1.98,0.00,0.00,0.00,0.00,134.72,8.59,39.71,2.86,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 07:14:00,230.46,229.04,229.89,0.60,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.17,0.01,0.00,0.00,0.00,0.00,138.34,9.12,49.21,3.75,0.00,0.00,0.00,0.00,132.18,6.73,33.87,1.39,0.00,0.00,0.00,0.00,134.43,7.75,38.67,2.43,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 07:15:00,230.46,229.04,229.86,0.60,0.04,0.22,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.17,0.01,0.00,0.00,0.00,0.00,137.36,9.10,50.98,3.76,0.00,0.00,0.00,0.00,131.89,6.73,33.91,1.39,0.00,0.00,0.00,0.00,134.47,7.78,38.66,2.56,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 07:16:00,230.58,228.92,229.77,0.60,0.04,0.22,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.17,0.01,0.00,0.00,0.00,0.00,137.80,9.08,50.37,3.76,0.00,0.00,0.00,0.00,131.89,6.14,33.28,1.39,0.00,0.00,0.00,0.00,134.60,7.85,38.81,2.74,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 07:17:00,230.46,229.04,229.81,0.60,0.04,0.22,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.17,0.01,0.00,0.00,0.00,0.00,137.00,8.51,49.75,3.76,0.00,0.00,0.00,0.00,131.01,6.13,33.36,1.98,0.00,0.00,0.00,0.00,134.23,7.29,38.05,2.52,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 07:18:00,230.58,228.79,229.83,0.60,0.04,0.22,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.17,0.01,0.00,0.00,0.00,0.00,137.07,8.51,51.57,3.76,0.00,0.00,0.00,0.00,132.48,6.14,32.73,1.39,0.00,0.00,0.00,0.00,134.48,7.61,38.58,2.84,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 07:19:00,230.46,228.92,229.84,0.60,0.04,0.22,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.17,0.01,0.00,0.00,0.00,0.00,137.28,8.53,50.51,3.17,0.00,0.00,0.00,0.00,131.82,6.14,33.28,1.39,0.00,0.00,0.00,0.00,134.04,7.22,38.55,2.52,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 07:20:00,230.71,229.04,229.83,0.60,0.04,0.23,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.17,0.01,0.00,0.00,0.00,0.00,136.92,8.52,53.40,3.76,0.00,0.00,0.00,0.00,132.33,6.72,33.28,1.39,0.00,0.00,0.00,0.00,134.24,7.56,38.71,2.72,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 07:21:00,230.33,228.92,229.81,0.59,0.04,0.24,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.17,0.01,0.00,0.00,0.00,0.00,136.41,8.53,54.40,3.76,0.00,0.00,0.00,0.00,131.96,6.14,33.34,1.39,0.00,0.00,0.00,0.00,134.14,7.43,38.80,2.64,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 07:22:00,230.58,228.92,229.82,0.59,0.04,0.21,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.25,9.12,48.60,3.17,0.00,0.00,0.00,0.00,132.48,6.14,33.32,1.98,0.00,0.00,0.00,0.00,134.11,7.38,37.70,2.64,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 07:23:00,230.58,228.79,229.81,0.59,0.04,0.23,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.17,0.01,0.00,0.00,0.00,0.00,136.33,8.52,52.22,3.76,0.00,0.00,0.00,0.00,131.82,6.15,33.26,1.98,0.00,0.00,0.00,0.00,134.28,7.72,38.95,2.82,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 07:24:00,230.33,228.92,229.83,0.59,0.04,0.22,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.17,0.01,0.00,0.00,0.00,0.00,136.25,8.52,50.45,3.76,0.00,0.00,0.00,0.00,130.93,6.14,33.89,1.39,0.00,0.00,0.00,0.00,133.78,7.21,38.16,2.41,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 07:25:00,230.46,229.04,229.82,0.60,0.04,0.22,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.17,0.01,0.00,0.00,0.00,0.00,136.92,8.53,49.97,3.76,0.00,0.00,0.00,0.00,131.01,6.12,34.43,1.39,0.00,0.00,0.00,0.00,134.12,7.50,38.13,2.63,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 07:26:00,230.46,228.79,229.78,0.60,0.04,0.22,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.17,0.01,0.00,0.00,0.00,0.00,136.92,8.50,51.72,3.76,0.00,0.00,0.00,0.00,131.74,5.55,33.25,1.39,0.00,0.00,0.00,0.00,133.90,7.05,38.36,2.49,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 07:27:00,230.33,228.79,229.74,0.59,0.04,0.23,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.17,0.01,0.00,0.00,0.00,0.00,136.33,8.49,53.19,3.76,0.00,0.00,0.00,0.00,131.45,6.14,33.91,1.39,0.00,0.00,0.00,0.00,133.96,7.40,39.78,2.65,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 07:28:00,230.33,228.92,229.74,0.60,0.04,0.23,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.17,0.01,0.00,0.00,0.00,0.00,136.39,8.52,52.31,3.76,0.00,0.00,0.00,0.00,132.33,6.13,33.87,1.39,0.00,0.00,0.00,0.00,134.41,7.52,39.26,2.84,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 07:29:00,230.33,229.04,229.77,0.60,0.04,0.25,0.01,0.00,0.00,0.00,0.00,0.57,0.02,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.17,0.01,0.00,0.00,0.00,0.00,137.44,8.52,56.88,3.17,0.00,0.00,0.00,0.00,131.89,5.56,33.28,1.39,0.00,0.00,0.00,0.00,133.84,7.05,38.64,2.34,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 07:30:00,230.46,229.04,229.80,0.60,0.04,0.23,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.17,0.01,0.00,0.00,0.00,0.00,138.18,8.52,52.11,3.76,0.00,0.00,0.00,0.00,132.41,6.13,33.28,1.39,0.00,0.00,0.00,0.00,134.28,7.34,38.64,2.74,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 07:31:00,230.46,228.92,229.77,0.60,0.04,0.23,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.17,0.01,0.00,0.00,0.00,0.00,137.72,8.53,52.22,3.75,0.00,0.00,0.00,0.00,131.23,6.13,33.87,1.39,0.00,0.00,0.00,0.00,134.24,7.63,39.28,2.65,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 07:32:00,230.58,228.92,229.79,0.60,0.04,0.22,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.17,0.01,0.00,0.00,0.00,0.00,136.77,8.52,50.98,3.75,0.00,0.00,0.00,0.00,131.52,6.14,33.28,1.39,0.00,0.00,0.00,0.00,134.11,7.42,38.39,2.46,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 07:33:00,230.46,228.92,229.81,0.60,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.15,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,137.44,8.51,47.50,3.76,0.00,0.00,0.00,0.00,132.33,6.14,33.99,0.21,0.00,0.00,0.00,0.00,134.38,7.52,37.86,2.71,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 07:34:00,230.33,228.92,229.81,0.60,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.17,0.01,0.00,0.00,0.00,0.00,136.92,8.52,48.73,3.76,0.00,0.00,0.00,0.00,131.74,6.15,33.36,1.39,0.00,0.00,0.00,0.00,134.32,7.58,38.23,2.65,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 07:35:00,230.46,228.92,229.81,0.60,0.04,0.22,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.14,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.17,0.01,0.00,0.00,0.00,0.00,137.00,8.51,49.86,3.76,0.00,0.00,0.00,0.00,131.01,5.57,33.25,0.80,0.00,0.00,0.00,0.00,134.05,7.32,38.72,2.41,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 07:36:00,230.33,229.04,229.80,0.60,0.04,0.22,0.01,0.00,0.00,0.00,0.00,0.57,0.02,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.17,0.01,0.00,0.00,0.00,0.00,136.92,9.10,50.45,3.17,0.00,0.00,0.00,0.00,131.01,5.56,33.36,1.39,0.00,0.00,0.00,0.00,133.66,7.16,38.34,2.33,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 07:37:00,230.46,228.79,229.79,0.60,0.06,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.17,0.01,0.00,0.00,0.00,0.00,138.39,13.86,49.19,3.76,0.00,0.00,0.00,0.00,131.67,6.72,33.82,1.98,0.00,0.00,0.00,0.00,134.16,10.16,38.09,2.79,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 07:38:00,230.46,229.04,229.77,0.59,0.08,0.22,0.02,0.00,0.00,0.00,0.00,0.57,0.05,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.17,0.01,0.00,0.00,0.00,0.00,136.18,17.37,51.07,3.74,0.00,0.00,0.00,0.00,130.42,10.88,33.21,1.39,0.00,0.00,0.00,0.00,133.64,14.59,38.06,2.46,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 07:39:00,230.46,229.04,229.85,0.59,0.09,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.07,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.08,0.17,0.01,0.00,0.00,0.00,0.00,136.56,20.34,48.76,3.75,0.00,0.00,0.00,0.00,130.19,14.98,33.34,1.39,0.00,0.00,0.00,0.00,133.68,17.69,38.18,2.43,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 07:40:00,230.58,228.92,229.76,0.59,0.10,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.07,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.09,0.16,0.01,0.00,0.00,0.00,0.00,136.02,22.11,47.44,4.34,0.00,0.00,0.00,0.00,131.08,16.78,33.38,1.97,0.00,0.00,0.00,0.00,133.75,19.76,37.89,2.71,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 07:41:00,230.33,228.92,229.75,0.59,0.10,0.22,0.02,0.00,0.00,0.00,0.00,0.57,0.08,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.09,0.17,0.01,0.00,0.00,0.00,0.00,136.25,22.63,50.98,3.76,0.00,0.00,0.00,0.00,130.93,17.38,32.77,1.39,0.00,0.00,0.00,0.00,133.35,20.25,38.14,2.53,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 07:42:00,230.20,228.79,229.61,0.59,0.10,0.23,0.01,0.00,0.00,0.00,0.00,0.57,0.08,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.09,0.17,0.01,0.00,0.00,0.00,0.00,135.81,23.85,52.25,3.17,0.00,0.00,0.00,0.00,130.93,18.52,33.80,1.39,0.00,0.00,0.00,0.00,133.27,21.40,38.77,2.47,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 07:43:00,230.46,228.53,229.64,0.59,0.11,0.24,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.15,0.00,0.00,0.00,0.00,0.00,0.58,0.10,0.17,0.01,0.00,0.00,0.00,0.00,136.25,24.47,54.49,3.76,0.00,0.00,0.00,0.00,131.08,19.63,33.85,0.80,0.00,0.00,0.00,0.00,133.54,22.12,39.27,2.58,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 07:44:00,230.20,228.92,229.67,0.60,0.10,0.24,0.02,0.00,0.00,0.00,0.00,0.57,0.08,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.17,0.01,0.00,0.00,0.00,0.00,136.62,23.90,55.11,3.76,0.00,0.00,0.00,0.00,130.93,19.15,33.32,1.39,0.00,0.00,0.00,0.00,133.55,22.00,39.33,2.59,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 07:45:00,230.20,228.92,229.56,0.60,0.11,0.24,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.17,0.01,0.00,0.00,0.00,0.00,138.03,24.51,54.46,4.34,0.00,0.00,0.00,0.00,131.15,19.68,33.25,1.39,0.00,0.00,0.00,0.00,133.48,21.90,38.87,2.54,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 07:46:00,230.20,228.66,229.51,0.60,0.11,0.22,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.17,0.01,0.00,0.00,0.00,0.00,136.69,24.45,50.31,3.76,0.00,0.00,0.00,0.00,130.49,19.70,33.74,1.39,0.00,0.00,0.00,0.00,133.72,22.48,38.53,2.62,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 07:47:00,230.20,228.66,229.55,0.60,0.11,0.22,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.17,0.01,0.00,0.00,0.00,0.00,137.13,24.49,50.42,3.76,0.00,0.00,0.00,0.00,131.23,19.72,33.28,1.39,0.00,0.00,0.00,0.00,133.75,22.68,38.61,2.84,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 07:48:00,230.20,228.53,229.51,0.60,0.11,0.22,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.17,0.01,0.00,0.00,0.00,0.00,136.62,24.42,50.96,3.75,0.00,0.00,0.00,0.00,130.27,19.70,33.87,1.39,0.00,0.00,0.00,0.00,133.27,22.04,38.41,2.28,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 07:49:00,230.20,228.92,229.56,0.60,0.11,0.22,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.17,0.01,0.00,0.00,0.00,0.00,136.69,24.45,50.90,3.76,0.00,0.00,0.00,0.00,131.01,20.27,33.82,1.98,0.00,0.00,0.00,0.00,133.75,22.28,38.47,2.70,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 07:50:00,230.20,228.79,229.57,0.60,0.11,0.22,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.14,0.00,0.00,0.00,0.00,0.00,0.58,0.10,0.17,0.01,0.00,0.00,0.00,0.00,136.46,24.51,49.75,4.34,0.00,0.00,0.00,0.00,130.78,19.75,33.28,0.80,0.00,0.00,0.00,0.00,133.58,22.50,38.63,2.48,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 07:51:00,230.20,228.92,229.58,0.59,0.11,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.15,0.00,0.00,0.00,0.00,0.00,0.58,0.10,0.17,0.01,0.00,0.00,0.00,0.00,136.41,24.49,48.65,3.76,0.00,0.00,0.00,0.00,131.15,20.28,33.84,0.80,0.00,0.00,0.00,0.00,133.58,22.51,38.21,2.47,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 07:52:00,230.33,228.79,229.58,0.60,0.11,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.17,0.01,0.00,0.00,0.00,0.00,137.13,24.99,46.85,4.33,0.00,0.00,0.00,0.00,131.60,20.26,33.89,1.39,0.00,0.00,0.00,0.00,134.03,22.86,38.14,2.96,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 07:53:00,230.33,228.92,229.55,0.59,0.11,0.22,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.17,0.01,0.00,0.00,0.00,0.00,136.02,25.01,51.04,3.75,0.00,0.00,0.00,0.00,131.08,19.68,33.28,1.39,0.00,0.00,0.00,0.00,133.59,22.22,37.88,2.47,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 07:54:00,230.46,228.79,229.56,0.59,0.11,0.24,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.17,0.01,0.00,0.00,0.00,0.00,136.33,25.04,54.43,3.76,0.00,0.00,0.00,0.00,130.71,20.34,33.23,1.39,0.00,0.00,0.00,0.00,133.79,22.73,38.50,2.58,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 07:55:00,230.58,228.66,229.60,0.60,0.11,0.22,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.17,0.01,0.00,0.00,0.00,0.00,136.84,24.48,51.54,4.35,0.00,0.00,0.00,0.00,131.67,20.37,34.41,1.39,0.00,0.00,0.00,0.00,134.22,22.91,39.24,2.78,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 07:56:00,230.46,228.53,229.58,0.59,0.11,0.22,0.01,0.00,0.00,0.00,0.00,0.57,0.09,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.17,0.01,0.00,0.00,0.00,0.00,136.02,24.51,51.57,3.17,0.00,0.00,0.00,0.00,131.30,20.26,33.25,1.39,0.00,0.00,0.00,0.00,133.68,22.01,38.45,2.36,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 07:57:00,230.46,228.92,229.63,0.60,0.10,0.23,0.02,0.00,0.00,0.00,0.00,0.57,0.07,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.09,0.17,0.01,0.00,0.00,0.00,0.00,136.69,23.89,53.40,3.75,0.00,0.00,0.00,0.00,131.15,16.72,33.25,1.39,0.00,0.00,0.00,0.00,134.11,20.25,38.86,2.69,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 07:58:00,230.46,228.79,229.61,0.60,0.08,0.24,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.07,0.17,0.01,0.00,0.00,0.00,0.00,137.15,17.95,54.55,4.34,0.00,0.00,0.00,0.00,132.04,12.63,33.80,1.39,0.00,0.00,0.00,0.00,134.27,15.73,40.12,2.82,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 07:59:00,230.33,228.79,229.62,0.60,0.07,0.24,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.15,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.17,0.01,0.00,0.00,0.00,0.00,137.07,15.60,54.96,3.76,0.00,0.00,0.00,0.00,132.04,8.49,33.84,1.39,0.00,0.00,0.00,0.00,134.36,10.49,39.52,2.48,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 08:00:00,230.58,228.92,229.72,0.60,0.04,0.23,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.17,0.01,0.00,0.00,0.00,0.00,137.82,10.29,52.81,4.34,0.00,0.00,0.00,0.00,132.26,7.90,33.99,1.39,0.00,0.00,0.00,0.00,134.83,9.12,39.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 08:01:00,230.58,228.79,229.77,0.61,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.17,0.01,0.00,0.00,0.00,0.00,139.29,9.68,49.19,3.75,0.00,0.00,0.00,0.00,132.63,6.73,33.34,1.98,0.00,0.00,0.00,0.00,134.76,8.07,38.48,2.62,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 08:02:00,230.58,228.92,229.79,0.60,0.04,0.23,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.00,0.00,0.00,0.00,0.00,0.59,0.03,0.17,0.01,0.00,0.00,0.00,0.00,137.15,9.12,52.25,3.76,0.00,0.00,0.00,0.00,131.30,6.72,33.91,0.80,0.00,0.00,0.00,0.00,134.45,7.78,38.85,2.49,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 08:03:00,230.58,229.04,229.79,0.60,0.04,0.23,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.17,0.01,0.00,0.00,0.00,0.00,137.23,9.08,52.16,3.76,0.00,0.00,0.00,0.00,131.60,6.73,33.91,1.39,0.00,0.00,0.00,0.00,134.48,7.90,39.06,2.63,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 08:04:00,230.46,229.04,229.83,0.60,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.17,0.01,0.00,0.00,0.00,0.00,137.15,8.53,49.19,3.76,0.00,0.00,0.00,0.00,131.82,6.15,33.87,0.80,0.00,0.00,0.00,0.00,134.37,7.79,38.62,2.77,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 08:05:00,230.71,228.79,229.84,0.59,0.04,0.21,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.17,0.01,0.00,0.00,0.00,0.00,136.12,8.51,48.54,3.17,0.00,0.00,0.00,0.00,131.82,6.15,33.78,1.39,0.00,0.00,0.00,0.00,134.06,7.26,38.51,2.43,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 08:06:00,230.46,229.04,229.83,0.60,0.04,0.24,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.17,0.01,0.00,0.00,0.00,0.00,136.92,8.52,54.52,3.77,0.00,0.00,0.00,0.00,131.74,6.15,33.93,1.98,0.00,0.00,0.00,0.00,134.28,7.61,39.76,2.85,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 08:07:00,230.46,229.17,229.79,0.60,0.04,0.24,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.17,0.01,0.00,0.00,0.00,0.00,136.77,8.52,55.08,3.76,0.00,0.00,0.00,0.00,131.15,6.14,33.38,1.39,0.00,0.00,0.00,0.00,134.09,7.42,40.04,2.62,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 08:08:00,230.46,228.79,229.81,0.60,0.04,0.24,0.01,0.00,0.00,0.00,0.00,0.57,0.02,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.17,0.01,0.00,0.00,0.00,0.00,136.92,8.52,55.21,3.17,0.00,0.00,0.00,0.00,131.67,5.56,33.26,1.39,0.00,0.00,0.00,0.00,133.87,7.01,39.14,2.24,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 08:09:00,230.46,228.66,229.79,0.60,0.04,0.24,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.17,0.01,0.00,0.00,0.00,0.00,136.62,8.51,55.24,3.75,0.00,0.00,0.00,0.00,131.82,5.55,33.32,1.98,0.00,0.00,0.00,0.00,134.05,7.27,39.36,2.68,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 08:10:00,230.46,229.04,229.72,0.60,0.04,0.26,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.17,0.01,0.00,0.00,0.00,0.00,136.69,8.52,59.34,3.76,0.00,0.00,0.00,0.00,132.18,5.54,33.85,1.39,0.00,0.00,0.00,0.00,133.99,7.42,39.92,2.71,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 08:11:00,230.46,228.92,229.73,0.59,0.04,0.23,0.01,0.00,0.00,0.00,0.00,0.57,0.02,0.17,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.20,0.01,0.00,0.00,0.00,0.00,136.10,8.50,53.99,3.17,0.00,0.00,0.00,0.00,131.45,5.55,38.13,1.39,0.00,0.00,0.00,0.00,133.77,7.12,46.04,2.40,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 08:12:00,230.46,228.92,229.75,0.60,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.17,0.01,0.00,0.00,0.00,0.00,138.10,8.53,49.32,3.76,0.00,0.00,0.00,0.00,131.82,6.14,33.87,1.39,0.00,0.00,0.00,0.00,133.90,7.36,37.99,2.55,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 08:13:00,230.46,228.66,229.74,0.59,0.04,0.22,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.10,8.52,49.78,3.76,0.00,0.00,0.00,0.00,131.82,6.14,33.89,1.39,0.00,0.00,0.00,0.00,134.11,7.51,37.62,2.71,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 08:14:00,230.46,228.79,229.69,0.59,0.04,0.22,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.10,8.50,49.86,3.76,0.00,0.00,0.00,0.00,131.82,6.14,33.26,1.39,0.00,0.00,0.00,0.00,133.88,7.28,37.59,2.47,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 08:15:00,230.33,228.92,229.72,0.60,0.04,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,137.13,9.06,46.32,3.75,0.00,0.00,0.00,0.00,131.15,6.14,33.87,0.21,0.00,0.00,0.00,0.00,134.03,7.17,37.15,2.58,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 08:16:00,230.46,228.92,229.72,0.60,0.04,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,138.34,8.51,44.98,3.76,0.00,0.00,0.00,0.00,131.52,6.13,33.32,1.98,0.00,0.00,0.00,0.00,134.33,7.41,36.97,2.87,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 08:17:00,230.33,229.04,229.74,0.60,0.04,0.22,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,137.87,8.48,50.42,3.75,0.00,0.00,0.00,0.00,131.08,5.56,33.28,1.39,0.00,0.00,0.00,0.00,133.96,7.14,37.35,2.47,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 08:18:00,230.33,228.92,229.78,0.60,0.03,0.21,0.01,0.00,0.00,0.00,0.00,0.57,0.02,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,138.10,7.93,48.14,3.17,0.00,0.00,0.00,0.00,131.37,5.55,33.82,1.39,0.00,0.00,0.00,0.00,133.85,7.09,37.60,2.45,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 08:19:00,230.58,228.66,229.73,0.60,0.04,0.19,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,137.23,8.51,44.54,4.33,0.00,0.00,0.00,0.00,131.67,6.15,33.95,1.39,0.00,0.00,0.00,0.00,134.17,7.46,37.21,2.74,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 08:20:00,230.33,229.04,229.72,0.59,0.04,0.19,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.41,8.52,42.75,3.76,0.00,0.00,0.00,0.00,131.30,5.55,33.30,1.39,0.00,0.00,0.00,0.00,133.72,6.89,36.21,2.45,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 08:21:00,230.46,228.92,229.72,0.59,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.02,8.50,48.14,3.75,0.00,0.00,0.00,0.00,131.23,6.13,33.32,1.39,0.00,0.00,0.00,0.00,133.52,7.09,37.42,2.46,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 08:22:00,230.33,229.04,229.74,0.59,0.04,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.10,8.51,46.26,3.76,0.00,0.00,0.00,0.00,131.37,6.14,33.93,1.39,0.00,0.00,0.00,0.00,133.36,7.53,37.54,2.74,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 08:23:00,230.33,229.04,229.79,0.59,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.41,8.53,48.68,3.76,0.00,0.00,0.00,0.00,130.42,5.54,33.84,1.39,0.00,0.00,0.00,0.00,133.07,7.19,36.78,2.47,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 08:24:00,230.46,229.04,229.76,0.59,0.05,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.16,0.01,0.00,0.00,0.00,0.00,136.10,12.05,45.60,3.76,0.00,0.00,0.00,0.00,131.23,6.14,33.85,1.39,0.00,0.00,0.00,0.00,133.20,8.28,36.67,2.76,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 08:25:00,230.20,228.92,229.73,0.59,0.08,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.05,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.16,0.01,0.00,0.00,0.00,0.00,135.43,19.15,45.75,3.75,0.00,0.00,0.00,0.00,130.56,11.42,33.25,1.39,0.00,0.00,0.00,0.00,132.89,14.91,37.18,2.58,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 08:26:00,230.33,228.92,229.69,0.59,0.09,0.21,0.01,0.00,0.00,0.00,0.00,0.57,0.07,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.08,0.16,0.01,0.00,0.00,0.00,0.00,135.22,21.49,48.57,3.17,0.00,0.00,0.00,0.00,130.56,14.98,32.09,1.39,0.00,0.00,0.00,0.00,132.73,18.48,36.72,2.36,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 08:27:00,230.33,229.04,229.75,0.59,0.09,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.08,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.09,0.16,0.01,0.00,0.00,0.00,0.00,136.33,21.55,48.62,4.34,0.00,0.00,0.00,0.00,130.64,17.97,33.34,1.98,0.00,0.00,0.00,0.00,132.87,20.05,36.85,2.71,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 08:28:00,230.20,228.79,229.66,0.59,0.10,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.08,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.09,0.16,0.01,0.00,0.00,0.00,0.00,134.99,23.27,47.44,3.76,0.00,0.00,0.00,0.00,129.68,18.50,33.30,1.39,0.00,0.00,0.00,0.00,132.46,20.53,36.81,2.50,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 08:29:00,230.20,228.66,229.58,0.59,0.10,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.08,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.09,0.16,0.01,0.00,0.00,0.00,0.00,135.15,23.87,45.06,3.74,0.00,0.00,0.00,0.00,129.97,18.46,33.15,1.39,0.00,0.00,0.00,0.00,132.20,21.64,36.97,2.38,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 08:30:00,230.33,228.92,229.62,0.59,0.11,0.19,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,135.51,24.40,43.34,4.34,0.00,0.00,0.00,0.00,130.56,19.75,33.89,1.39,0.00,0.00,0.00,0.00,132.69,22.13,37.09,2.67,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 08:31:00,230.46,228.66,229.57,0.59,0.11,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.08,0.14,0.00,0.00,0.00,0.00,0.00,0.58,0.09,0.16,0.01,0.00,0.00,0.00,0.00,134.70,24.48,48.71,3.74,0.00,0.00,0.00,0.00,129.61,19.16,33.30,0.80,0.00,0.00,0.00,0.00,132.26,21.72,36.72,2.31,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 08:32:00,230.07,228.66,229.46,0.59,0.11,0.19,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,135.74,24.47,44.39,3.75,0.00,0.00,0.00,0.00,129.83,19.70,33.15,1.97,0.00,0.00,0.00,0.00,132.54,22.31,36.88,2.71,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 08:33:00,230.33,228.92,229.55,0.59,0.11,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,135.21,24.52,47.47,3.76,0.00,0.00,0.00,0.00,130.05,19.70,32.75,1.39,0.00,0.00,0.00,0.00,132.55,22.73,37.62,2.72,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 08:34:00,230.20,228.79,229.57,0.59,0.11,0.19,0.01,0.00,0.00,0.00,0.00,0.57,0.09,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,135.59,25.03,44.44,3.17,0.00,0.00,0.00,0.00,130.42,19.73,33.30,1.39,0.00,0.00,0.00,0.00,132.40,22.32,36.82,2.45,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 08:35:00,230.33,228.79,229.51,0.59,0.11,0.20,0.02,0.00,0.00,0.00,0.00,0.56,0.09,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,135.66,24.44,46.91,3.76,0.00,0.00,0.00,0.00,129.09,20.28,34.43,1.39,0.00,0.00,0.00,0.00,132.83,22.46,37.07,2.78,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 08:36:00,230.33,228.66,229.47,0.59,0.11,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,136.02,24.49,46.83,3.76,0.00,0.00,0.00,0.00,130.27,19.69,33.26,1.39,0.00,0.00,0.00,0.00,132.56,22.16,36.84,2.49,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 08:37:00,230.20,228.79,229.47,0.59,0.11,0.20,0.01,0.00,0.00,0.00,0.00,0.57,0.09,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,135.21,24.51,46.75,3.17,0.00,0.00,0.00,0.00,130.05,19.70,33.78,1.39,0.00,0.00,0.00,0.00,132.49,22.51,37.32,2.39,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 08:38:00,230.33,228.53,229.52,0.60,0.11,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,137.00,24.45,48.71,3.75,0.00,0.00,0.00,0.00,130.27,20.29,33.85,1.39,0.00,0.00,0.00,0.00,132.86,22.55,37.18,2.56,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 08:39:00,230.20,228.79,229.48,0.59,0.11,0.18,0.02,0.00,0.00,0.00,0.00,0.57,0.08,0.14,0.00,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,136.41,24.99,40.95,4.33,0.00,0.00,0.00,0.00,130.49,19.14,33.25,0.80,0.00,0.00,0.00,0.00,133.00,22.30,36.63,2.73,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 08:40:00,230.33,228.79,229.57,0.60,0.11,0.20,0.01,0.00,0.00,0.00,0.00,0.57,0.09,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,137.21,24.41,46.32,3.17,0.00,0.00,0.00,0.00,130.71,20.25,33.23,1.39,0.00,0.00,0.00,0.00,134.08,22.35,37.06,2.44,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 08:41:00,230.33,228.79,229.60,0.60,0.11,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,137.51,25.01,48.01,3.76,0.00,0.00,0.00,0.00,131.60,20.32,33.28,1.97,0.00,0.00,0.00,0.00,134.19,23.01,37.44,2.80,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 08:42:00,230.33,228.53,229.60,0.59,0.11,0.20,0.01,0.00,0.00,0.00,0.00,0.57,0.09,0.14,0.00,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,136.41,25.03,45.80,3.17,0.00,0.00,0.00,0.00,131.01,19.75,33.30,0.80,0.00,0.00,0.00,0.00,133.82,22.58,36.91,2.52,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 08:43:00,230.46,228.79,229.58,0.60,0.11,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.08,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,136.77,24.49,45.52,4.34,0.00,0.00,0.00,0.00,131.74,17.92,33.84,1.97,0.00,0.00,0.00,0.00,134.06,22.10,36.94,2.72,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 08:44:00,230.46,228.92,229.63,0.60,0.11,0.22,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.08,0.16,0.01,0.00,0.00,0.00,0.00,138.03,24.42,49.83,3.76,0.00,0.00,0.00,0.00,132.33,14.42,32.68,1.39,0.00,0.00,0.00,0.00,134.32,18.73,37.50,2.72,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 08:45:00,230.46,228.66,229.63,0.59,0.08,0.22,0.01,0.00,0.00,0.00,0.00,0.57,0.05,0.14,0.00,0.00,0.00,0.00,0.00,0.58,0.06,0.16,0.01,0.00,0.00,0.00,0.00,136.48,18.50,50.39,3.17,0.00,0.00,0.00,0.00,131.89,12.04,33.28,0.80,0.00,0.00,0.00,0.00,134.10,14.30,37.56,2.47,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 08:46:00,230.33,228.79,229.54,0.59,0.06,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.04,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.05,0.16,0.01,0.00,0.00,0.00,0.00,136.41,13.81,45.65,4.34,0.00,0.00,0.00,0.00,131.23,10.27,33.26,1.39,0.00,0.00,0.00,0.00,134.07,11.71,37.11,2.59,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 08:47:00,230.58,228.79,229.75,0.60,0.05,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.16,0.01,0.00,0.00,0.00,0.00,137.51,10.87,47.55,3.76,0.00,0.00,0.00,0.00,131.45,7.30,32.80,1.39,0.00,0.00,0.00,0.00,134.64,9.04,37.02,2.70,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 08:48:00,230.58,228.66,229.74,0.60,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.16,0.01,0.00,0.00,0.00,0.00,137.44,9.10,48.60,3.75,0.00,0.00,0.00,0.00,132.33,6.75,33.36,1.39,0.00,0.00,0.00,0.00,134.38,8.14,37.41,2.40,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 08:49:00,230.58,228.79,229.72,0.60,0.04,0.19,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.16,0.01,0.00,0.00,0.00,0.00,137.59,9.09,44.49,3.76,0.00,0.00,0.00,0.00,132.56,6.73,34.44,1.98,0.00,0.00,0.00,0.00,134.56,8.05,37.39,2.66,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 08:50:00,230.58,228.79,229.83,0.60,0.04,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.16,0.01,0.00,0.00,0.00,0.00,137.07,9.09,46.37,3.77,0.00,0.00,0.00,0.00,131.89,6.12,33.19,1.39,0.00,0.00,0.00,0.00,134.45,7.70,36.99,2.62,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 08:51:00,230.58,228.92,229.84,0.60,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,137.23,9.09,47.31,4.35,0.00,0.00,0.00,0.00,131.67,6.14,33.80,1.39,0.00,0.00,0.00,0.00,134.36,7.58,36.78,2.56,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 08:52:00,230.58,228.92,229.84,0.60,0.04,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.77,9.08,46.24,3.75,0.00,0.00,0.00,0.00,131.82,6.73,33.95,1.98,0.00,0.00,0.00,0.00,134.40,7.82,37.21,2.75,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 08:53:00,230.58,228.92,229.75,0.60,0.04,0.21,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.77,8.52,48.54,3.17,0.00,0.00,0.00,0.00,131.60,6.12,33.21,1.39,0.00,0.00,0.00,0.00,133.89,7.49,37.13,2.55,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 08:54:00,230.33,228.79,229.80,0.60,0.04,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,137.51,9.08,45.21,3.76,0.00,0.00,0.00,0.00,131.30,6.73,34.52,1.39,0.00,0.00,0.00,0.00,134.35,7.68,37.23,2.85,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 08:55:00,230.46,228.92,229.82,0.60,0.04,0.19,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,138.77,9.10,44.57,3.17,0.00,0.00,0.00,0.00,131.89,6.14,33.19,1.39,0.00,0.00,0.00,0.00,133.98,7.16,36.74,2.38,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 08:56:00,230.46,228.92,229.71,0.60,0.04,0.20,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,137.95,8.52,46.80,3.17,0.00,0.00,0.00,0.00,131.60,6.16,33.82,1.39,0.00,0.00,0.00,0.00,133.90,7.44,37.63,2.60,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 08:57:00,230.46,228.92,229.70,0.60,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,137.80,9.07,48.06,3.75,0.00,0.00,0.00,0.00,131.60,6.72,33.34,1.39,0.00,0.00,0.00,0.00,134.12,7.69,37.52,2.77,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 08:58:00,230.71,228.92,229.73,0.59,0.04,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.18,8.52,46.29,3.75,0.00,0.00,0.00,0.00,131.01,5.55,33.41,1.39,0.00,0.00,0.00,0.00,133.80,7.05,36.72,2.39,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 08:59:00,230.46,228.79,229.74,0.60,0.04,0.19,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.77,9.09,43.90,3.75,0.00,0.00,0.00,0.00,130.86,6.14,33.34,1.39,0.00,0.00,0.00,0.00,133.94,7.18,36.88,2.47,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 09:00:00,230.46,228.92,229.76,0.60,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,137.00,9.10,48.06,3.76,0.00,0.00,0.00,0.00,131.67,6.14,33.30,1.39,0.00,0.00,0.00,0.00,134.18,7.59,37.63,2.82,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 09:01:00,230.33,228.92,229.75,0.60,0.04,0.21,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.62,8.53,48.71,3.17,0.00,0.00,0.00,0.00,131.08,6.14,33.82,1.39,0.00,0.00,0.00,0.00,133.61,7.34,37.22,2.32,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 09:02:00,230.46,229.04,229.70,0.60,0.04,0.19,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,138.26,9.11,42.77,3.76,0.00,0.00,0.00,0.00,131.67,6.72,33.91,1.98,0.00,0.00,0.00,0.00,133.96,7.61,36.88,2.77,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 09:03:00,230.46,228.79,229.72,0.60,0.04,0.18,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,137.15,8.52,41.54,4.35,0.00,0.00,0.00,0.00,130.78,6.13,33.25,1.39,0.00,0.00,0.00,0.00,133.76,7.26,36.48,2.44,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 09:04:00,230.33,228.92,229.75,0.60,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.54,9.10,47.52,3.75,0.00,0.00,0.00,0.00,131.01,6.12,33.93,1.39,0.00,0.00,0.00,0.00,133.76,7.36,37.69,2.46,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 09:05:00,230.20,228.92,229.72,0.60,0.04,0.19,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,137.44,8.52,44.57,4.34,0.00,0.00,0.00,0.00,131.89,6.71,33.32,1.39,0.00,0.00,0.00,0.00,134.18,7.52,37.16,2.72,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 09:06:00,230.46,228.92,229.74,0.60,0.04,0.19,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,137.15,8.51,42.84,3.76,0.00,0.00,0.00,0.00,131.52,5.55,32.71,1.39,0.00,0.00,0.00,0.00,133.76,7.09,36.46,2.62,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 09:07:00,230.33,228.79,229.71,0.60,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.77,8.50,49.24,3.76,0.00,0.00,0.00,0.00,131.67,6.13,33.82,1.39,0.00,0.00,0.00,0.00,133.95,7.17,37.05,2.62,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 09:08:00,230.33,228.92,229.76,0.60,0.04,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.62,8.52,45.13,3.75,0.00,0.00,0.00,0.00,130.93,6.14,33.23,1.39,0.00,0.00,0.00,0.00,134.08,7.52,37.38,2.75,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 09:09:00,230.46,228.92,229.75,0.60,0.04,0.21,0.01,0.00,0.00,0.00,0.00,0.57,0.02,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.77,8.51,47.44,3.17,0.00,0.00,0.00,0.00,131.74,5.55,33.26,1.39,0.00,0.00,0.00,0.00,133.75,6.95,36.91,2.45,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 09:10:00,230.58,228.79,229.77,0.60,0.04,0.19,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.54,8.51,44.49,3.75,0.00,0.00,0.00,0.00,131.52,6.13,33.36,1.39,0.00,0.00,0.00,0.00,133.98,7.09,36.41,2.55,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 09:11:00,230.46,229.04,229.75,0.60,0.06,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.16,0.01,0.00,0.00,0.00,0.00,136.92,12.67,45.13,3.76,0.00,0.00,0.00,0.00,131.89,6.71,33.32,1.39,0.00,0.00,0.00,0.00,134.18,8.32,37.24,2.80,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 09:12:00,230.46,228.92,229.72,0.59,0.08,0.19,0.02,0.00,0.00,0.00,0.00,0.57,0.04,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.16,0.01,0.00,0.00,0.00,0.00,136.25,17.41,43.95,3.76,0.00,0.00,0.00,0.00,130.34,9.08,33.26,1.39,0.00,0.00,0.00,0.00,133.72,12.99,37.04,2.55,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 09:13:00,230.58,228.92,229.75,0.60,0.09,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.07,0.16,0.01,0.00,0.00,0.00,0.00,137.00,19.76,45.18,3.75,0.00,0.00,0.00,0.00,131.74,13.24,33.93,1.98,0.00,0.00,0.00,0.00,133.98,17.10,36.83,2.81,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 09:14:00,230.33,228.92,229.72,0.60,0.09,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.07,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.08,0.16,0.01,0.00,0.00,0.00,0.00,136.77,20.95,48.65,3.76,0.00,0.00,0.00,0.00,130.56,16.16,32.64,1.39,0.00,0.00,0.00,0.00,133.44,18.43,36.45,2.45,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 09:15:00,230.46,229.04,229.70,0.59,0.10,0.19,0.02,0.00,0.00,0.00,0.00,0.57,0.08,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.09,0.16,0.01,0.00,0.00,0.00,0.00,135.74,23.27,43.95,3.74,0.00,0.00,0.00,0.00,131.15,17.95,33.30,1.39,0.00,0.00,0.00,0.00,133.25,20.42,36.90,2.54,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 09:16:00,230.33,228.92,229.74,0.60,0.10,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.08,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.09,0.16,0.01,0.00,0.00,0.00,0.00,137.07,23.30,48.76,3.76,0.00,0.00,0.00,0.00,131.15,18.59,33.30,1.98,0.00,0.00,0.00,0.00,133.54,21.42,37.31,2.81,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 09:17:00,230.33,228.79,229.66,0.59,0.10,0.19,0.02,0.00,0.00,0.00,0.00,0.57,0.08,0.14,0.00,0.00,0.00,0.00,0.00,0.58,0.09,0.16,0.01,0.00,0.00,0.00,0.00,135.51,23.91,43.93,3.76,0.00,0.00,0.00,0.00,130.49,19.11,33.25,0.21,0.00,0.00,0.00,0.00,133.04,21.32,36.56,2.48,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 09:18:00,230.20,228.79,229.59,0.59,0.10,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.08,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.09,0.16,0.01,0.00,0.00,0.00,0.00,136.02,23.87,46.85,3.75,0.00,0.00,0.00,0.00,130.71,19.12,33.28,1.98,0.00,0.00,0.00,0.00,133.22,21.46,36.54,2.73,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 09:19:00,230.20,228.79,229.61,0.59,0.11,0.19,0.02,0.00,0.00,0.00,0.00,0.57,0.08,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,135.81,24.37,44.57,3.76,0.00,0.00,0.00,0.00,130.78,19.12,32.71,1.39,0.00,0.00,0.00,0.00,133.25,22.39,37.43,2.81,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 09:20:00,230.20,228.92,229.63,0.59,0.11,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.15,0.00,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,135.59,24.49,46.29,3.75,0.00,0.00,0.00,0.00,130.64,19.70,33.82,0.80,0.00,0.00,0.00,0.00,133.09,22.22,37.17,2.50,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 09:21:00,230.20,228.79,229.53,0.60,0.11,0.19,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,137.36,25.01,44.42,3.76,0.00,0.00,0.00,0.00,130.27,20.33,33.32,1.39,0.00,0.00,0.00,0.00,133.60,22.61,37.12,2.93,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 09:22:00,230.07,228.79,229.53,0.59,0.11,0.19,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,135.74,25.06,43.19,3.75,0.00,0.00,0.00,0.00,130.93,19.74,33.26,1.39,0.00,0.00,0.00,0.00,133.12,22.10,36.32,2.57,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 09:23:00,230.33,228.79,229.53,0.59,0.11,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,136.18,25.00,46.88,3.76,0.00,0.00,0.00,0.00,131.01,20.27,33.80,1.39,0.00,0.00,0.00,0.00,133.42,22.87,37.32,2.63,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 09:24:00,230.33,228.92,229.52,0.59,0.11,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,136.18,24.49,48.57,4.33,0.00,0.00,0.00,0.00,130.93,20.85,33.28,1.98,0.00,0.00,0.00,0.00,133.73,22.82,37.47,2.96,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 09:25:00,230.33,228.92,229.52,0.59,0.11,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.14,0.00,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,135.95,25.10,45.72,3.76,0.00,0.00,0.00,0.00,131.01,19.69,33.25,0.80,0.00,0.00,0.00,0.00,133.47,22.11,36.56,2.37,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 09:26:00,230.33,228.66,229.50,0.60,0.11,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,137.59,25.00,48.01,3.75,0.00,0.00,0.00,0.00,131.23,20.27,33.82,1.98,0.00,0.00,0.00,0.00,133.84,22.37,37.03,2.78,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 09:27:00,230.20,228.79,229.54,0.59,0.11,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,136.33,24.48,45.11,3.75,0.00,0.00,0.00,0.00,131.45,20.28,33.87,1.39,0.00,0.00,0.00,0.00,133.80,22.97,37.49,2.78,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 09:28:00,230.46,228.92,229.59,0.60,0.10,0.19,0.01,0.00,0.00,0.00,0.00,0.57,0.07,0.14,0.00,0.00,0.00,0.00,0.00,0.58,0.09,0.16,0.01,0.00,0.00,0.00,0.00,136.84,23.79,43.31,3.17,0.00,0.00,0.00,0.00,131.08,16.76,33.34,0.80,0.00,0.00,0.00,0.00,133.77,20.12,36.94,2.49,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 09:29:00,230.33,228.92,229.57,0.60,0.09,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.07,0.16,0.01,0.00,0.00,0.00,0.00,136.62,19.70,46.26,3.76,0.00,0.00,0.00,0.00,131.15,12.63,33.87,1.39,0.00,0.00,0.00,0.00,134.05,15.52,37.21,3.03,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 09:30:00,230.33,228.79,229.63,0.59,0.07,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.04,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.05,0.16,0.01,0.00,0.00,0.00,0.00,136.48,15.01,48.03,3.76,0.00,0.00,0.00,0.00,131.08,9.67,33.26,1.98,0.00,0.00,0.00,0.00,133.55,11.97,37.05,2.70,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 09:31:00,230.46,228.66,229.59,0.60,0.06,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.04,0.14,0.00,0.00,0.00,0.00,0.00,0.58,0.05,0.16,0.01,0.00,0.00,0.00,0.00,136.84,12.63,45.62,3.76,0.00,0.00,0.00,0.00,130.93,9.07,33.25,0.80,0.00,0.00,0.00,0.00,133.45,10.59,37.47,2.74,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 09:32:00,230.33,228.66,229.57,0.60,0.05,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.04,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.16,0.01,0.00,0.00,0.00,0.00,136.62,10.88,48.01,3.76,0.00,0.00,0.00,0.00,131.52,8.49,33.97,1.98,0.00,0.00,0.00,0.00,133.72,9.67,37.45,3.02,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 09:33:00,230.58,228.79,229.77,0.59,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.16,0.01,0.00,0.00,0.00,0.00,136.63,9.72,48.73,3.76,0.00,0.00,0.00,0.00,131.45,7.31,33.85,1.39,0.00,0.00,0.00,0.00,133.63,8.42,36.90,2.61,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 09:34:00,230.46,228.66,229.71,0.59,0.04,0.22,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.00,0.00,0.00,0.00,0.00,0.58,0.04,0.16,0.01,0.00,0.00,0.00,0.00,136.56,9.10,49.66,3.75,0.00,0.00,0.00,0.00,130.93,7.29,33.23,0.80,0.00,0.00,0.00,0.00,133.53,8.13,37.07,2.58,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 09:35:00,230.58,228.92,229.70,0.59,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.16,0.01,0.00,0.00,0.00,0.00,135.81,9.10,48.73,3.76,0.00,0.00,0.00,0.00,131.30,6.73,33.38,1.98,0.00,0.00,0.00,0.00,133.76,8.16,37.47,2.90,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 09:36:00,230.58,228.92,229.83,0.59,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.33,8.53,48.14,3.76,0.00,0.00,0.00,0.00,130.93,6.12,32.68,1.39,0.00,0.00,0.00,0.00,133.62,7.60,37.09,2.70,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 09:37:00,230.58,229.04,229.86,0.60,0.04,0.20,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,137.00,8.50,46.19,3.17,0.00,0.00,0.00,0.00,131.08,6.15,33.80,1.98,0.00,0.00,0.00,0.00,133.35,7.21,36.64,2.58,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 09:38:00,230.71,228.92,229.83,0.59,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,135.74,8.53,49.19,3.76,0.00,0.00,0.00,0.00,131.60,5.56,33.28,1.98,0.00,0.00,0.00,0.00,133.57,7.48,37.01,2.88,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 09:39:00,230.71,229.04,229.77,0.59,0.04,0.21,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.12,8.54,49.21,3.18,0.00,0.00,0.00,0.00,131.01,6.13,33.28,0.80,0.00,0.00,0.00,0.00,133.21,7.24,37.28,2.47,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 09:40:00,230.58,229.04,229.78,0.59,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,135.81,9.08,47.44,3.76,0.00,0.00,0.00,0.00,130.64,6.14,33.87,1.98,0.00,0.00,0.00,0.00,133.33,7.56,37.10,2.89,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 09:41:00,230.46,228.79,229.78,0.60,0.04,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.77,9.09,45.57,4.35,0.00,0.00,0.00,0.00,130.12,6.12,33.32,1.39,0.00,0.00,0.00,0.00,133.09,7.44,36.79,2.68,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 09:42:00,230.58,229.04,229.77,0.59,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,135.89,8.52,48.68,3.76,0.00,0.00,0.00,0.00,131.01,6.14,33.34,1.39,0.00,0.00,0.00,0.00,132.97,7.37,36.78,2.60,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 09:43:00,230.46,228.79,229.72,0.60,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,137.44,8.51,48.71,3.76,0.00,0.00,0.00,0.00,130.49,6.15,33.34,1.98,0.00,0.00,0.00,0.00,133.55,7.54,37.55,2.92,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 09:44:00,230.33,228.92,229.76,0.60,0.04,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.62,8.51,45.24,4.34,0.00,0.00,0.00,0.00,131.74,5.56,33.38,1.39,0.00,0.00,0.00,0.00,133.82,7.22,36.86,2.65,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 09:45:00,230.33,229.04,229.74,0.59,0.04,0.20,0.01,0.00,0.00,0.00,0.00,0.57,0.02,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.33,8.50,45.72,3.17,0.00,0.00,0.00,0.00,131.01,5.55,33.28,1.39,0.00,0.00,0.00,0.00,133.60,6.84,36.47,2.42,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 09:46:00,230.46,228.92,229.71,0.59,0.04,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.18,8.50,45.16,3.76,0.00,0.00,0.00,0.00,131.60,6.13,33.91,1.39,0.00,0.00,0.00,0.00,133.95,7.31,37.57,2.71,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 09:47:00,230.33,229.04,229.68,0.60,0.04,0.22,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,137.36,8.51,50.42,3.76,0.00,0.00,0.00,0.00,131.74,6.14,33.91,1.98,0.00,0.00,0.00,0.00,134.14,7.31,37.71,2.79,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 09:48:00,230.58,228.92,229.72,0.60,0.04,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,137.51,8.51,45.21,4.35,0.00,0.00,0.00,0.00,132.04,5.54,33.89,1.39,0.00,0.00,0.00,0.00,133.93,7.22,36.98,2.73,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 09:49:00,230.33,228.92,229.71,0.60,0.04,0.22,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.92,8.50,49.78,3.76,0.00,0.00,0.00,0.00,131.52,6.14,33.80,1.97,0.00,0.00,0.00,0.00,134.16,7.19,36.96,2.77,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 09:50:00,230.46,228.79,229.68,0.60,0.04,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,137.44,8.52,46.88,3.77,0.00,0.00,0.00,0.00,131.60,6.13,33.26,1.39,0.00,0.00,0.00,0.00,134.14,7.39,37.45,2.80,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 09:51:00,230.20,228.92,229.71,0.60,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.54,8.52,48.68,3.76,0.00,0.00,0.00,0.00,131.45,6.14,33.28,1.39,0.00,0.00,0.00,0.00,133.94,7.36,37.27,2.63,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 09:52:00,230.46,228.92,229.70,0.60,0.04,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.92,8.53,45.16,4.34,0.00,0.00,0.00,0.00,131.74,6.13,33.28,1.39,0.00,0.00,0.00,0.00,134.24,7.55,37.02,2.80,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 09:53:00,230.46,228.92,229.75,0.60,0.04,0.21,0.01,0.00,0.00,0.00,0.00,0.57,0.02,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.92,8.47,48.62,3.17,0.00,0.00,0.00,0.00,131.60,5.54,33.28,1.39,0.00,0.00,0.00,0.00,133.96,7.07,36.70,2.45,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 09:54:00,230.20,228.92,229.72,0.59,0.04,0.22,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.25,9.07,50.48,3.76,0.00,0.00,0.00,0.00,131.89,6.13,33.82,0.80,0.00,0.00,0.00,0.00,133.93,7.30,37.67,2.73,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 09:55:00,230.46,228.79,229.77,0.59,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.56,8.53,48.57,3.76,0.00,0.00,0.00,0.00,131.67,5.54,33.34,1.98,0.00,0.00,0.00,0.00,134.18,7.54,37.24,2.77,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 09:57:00,230.33,228.92,229.76,0.60,0.04,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.69,8.51,45.72,4.34,0.00,0.00,0.00,0.00,131.74,6.14,32.71,1.97,0.00,0.00,0.00,0.00,134.02,7.21,36.72,2.91,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 09:58:00,230.33,229.04,229.76,0.59,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.48,8.51,48.60,3.76,0.00,0.00,0.00,0.00,131.23,6.13,33.28,1.98,0.00,0.00,0.00,0.00,134.06,7.47,37.67,2.94,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 09:59:00,230.33,229.04,229.74,0.59,0.03,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.10,7.93,45.18,3.76,0.00,0.00,0.00,0.00,131.08,5.54,33.80,1.39,0.00,0.00,0.00,0.00,133.77,6.99,36.84,2.60,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 10:00:00,230.33,228.92,229.74,0.60,0.04,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.84,8.50,46.42,3.76,0.00,0.00,0.00,0.00,131.30,6.14,32.69,1.98,0.00,0.00,0.00,0.00,134.15,7.37,36.81,2.93,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 10:01:00,230.46,229.04,229.75,0.59,0.04,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,135.96,9.09,46.85,4.34,0.00,0.00,0.00,0.00,131.89,6.14,32.69,1.39,0.00,0.00,0.00,0.00,133.91,7.35,37.07,2.65,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 10:02:00,230.58,229.04,229.76,0.60,0.04,0.20,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.69,8.54,45.13,3.17,0.00,0.00,0.00,0.00,131.30,6.13,33.34,1.39,0.00,0.00,0.00,0.00,133.96,7.30,37.09,2.55,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 10:03:00,230.33,228.92,229.77,0.60,0.06,0.19,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.16,0.01,0.00,0.00,0.00,0.00,137.21,13.84,44.39,4.34,0.00,0.00,0.00,0.00,131.89,6.74,33.28,1.39,0.00,0.00,0.00,0.00,134.13,9.98,36.86,2.86,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 10:04:00,230.33,228.92,229.74,0.60,0.08,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.04,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.16,0.01,0.00,0.00,0.00,0.00,136.62,17.33,48.11,3.75,0.00,0.00,0.00,0.00,130.71,10.28,33.25,1.39,0.00,0.00,0.00,0.00,133.81,14.03,36.47,2.54,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 10:05:00,230.33,229.04,229.76,0.60,0.09,0.19,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.08,0.16,0.01,0.00,0.00,0.00,0.00,138.10,19.75,44.54,3.76,0.00,0.00,0.00,0.00,131.37,13.25,32.73,1.39,0.00,0.00,0.00,0.00,133.88,17.52,36.65,2.72,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 10:06:00,230.33,228.92,229.74,0.60,0.10,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.07,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.09,0.16,0.01,0.00,0.00,0.00,0.00,136.69,22.11,46.34,4.34,0.00,0.00,0.00,0.00,131.37,16.78,33.89,1.39,0.00,0.00,0.00,0.00,133.85,19.84,37.08,2.84,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 10:07:00,230.33,228.92,229.64,0.60,0.10,0.21,0.01,0.00,0.00,0.00,0.00,0.57,0.08,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.09,0.16,0.01,0.00,0.00,0.00,0.00,136.69,23.82,48.09,3.17,0.00,0.00,0.00,0.00,130.42,17.92,32.66,1.39,0.00,0.00,0.00,0.00,133.35,20.69,36.72,2.43,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 10:08:00,230.58,228.92,229.64,0.59,0.10,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.08,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.09,0.16,0.01,0.00,0.00,0.00,0.00,136.63,23.86,48.54,4.34,0.00,0.00,0.00,0.00,130.93,19.15,32.66,1.39,0.00,0.00,0.00,0.00,133.44,21.68,36.85,2.73,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 10:09:00,230.33,228.66,229.63,0.59,0.11,0.19,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.15,0.00,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,136.02,24.45,44.52,3.76,0.00,0.00,0.00,0.00,131.15,19.72,33.80,0.80,0.00,0.00,0.00,0.00,133.41,22.33,36.81,2.80,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 10:10:00,230.33,228.79,229.54,0.59,0.11,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,136.25,24.45,49.19,4.34,0.00,0.00,0.00,0.00,130.34,19.66,33.19,1.39,0.00,0.00,0.00,0.00,133.11,22.32,37.10,2.55,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 10:11:00,230.20,228.66,229.53,0.59,0.11,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,136.33,25.07,46.93,3.76,0.00,0.00,0.00,0.00,131.15,20.32,33.89,1.97,0.00,0.00,0.00,0.00,133.58,22.66,37.38,2.97,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 10:12:00,230.20,228.79,229.52,0.60,0.11,0.21,0.01,0.00,0.00,0.00,0.00,0.57,0.09,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,136.69,24.99,47.87,3.16,0.00,0.00,0.00,0.00,131.23,19.67,33.85,1.39,0.00,0.00,0.00,0.00,133.39,22.15,36.85,2.62,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 10:13:00,230.20,228.92,229.48,0.60,0.11,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.15,0.00,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,136.77,25.03,46.83,3.75,0.00,0.00,0.00,0.00,130.49,19.73,33.80,0.80,0.00,0.00,0.00,0.00,133.35,22.53,37.29,2.67,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 10:14:00,230.20,228.79,229.50,0.60,0.11,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,136.84,24.47,46.78,3.76,0.00,0.00,0.00,0.00,130.42,20.87,33.85,1.39,0.00,0.00,0.00,0.00,133.64,22.79,37.46,2.81,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 10:15:00,230.46,228.66,229.49,0.60,0.11,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,136.62,25.04,48.11,3.75,0.00,0.00,0.00,0.00,131.60,20.28,33.87,1.39,0.00,0.00,0.00,0.00,133.67,22.59,37.64,2.81,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 10:16:00,230.20,228.92,229.56,0.59,0.11,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.14,0.00,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,136.25,24.49,46.26,3.76,0.00,0.00,0.00,0.00,131.08,19.68,32.66,0.80,0.00,0.00,0.00,0.00,133.37,21.91,36.54,2.51,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 10:17:00,230.33,228.53,229.54,0.59,0.11,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,136.18,25.07,46.34,3.75,0.00,0.00,0.00,0.00,131.01,20.32,33.28,1.39,0.00,0.00,0.00,0.00,133.47,22.63,37.11,2.80,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 10:18:00,230.20,228.66,229.53,0.60,0.11,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,137.05,24.45,49.32,3.75,0.00,0.00,0.00,0.00,131.01,19.77,33.38,1.39,0.00,0.00,0.00,0.00,133.95,22.85,37.27,2.89,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 10:19:00,230.20,228.79,229.55,0.60,0.11,0.21,0.01,0.00,0.00,0.00,0.00,0.57,0.09,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,137.44,25.07,47.44,3.17,0.00,0.00,0.00,0.00,131.30,19.69,33.30,1.39,0.00,0.00,0.00,0.00,133.72,22.06,36.73,2.56,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 10:20:00,230.33,228.79,229.59,0.60,0.11,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,137.44,24.51,45.13,3.76,0.00,0.00,0.00,0.00,131.74,20.29,33.26,1.39,0.00,0.00,0.00,0.00,134.15,22.35,36.68,2.91,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 10:21:00,230.46,228.66,229.57,0.59,0.11,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,136.02,25.06,46.21,3.76,0.00,0.00,0.00,0.00,131.08,20.23,33.36,1.39,0.00,0.00,0.00,0.00,133.64,22.78,37.49,2.58,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 10:22:00,230.46,228.92,229.56,0.59,0.11,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.14,0.00,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,135.59,24.99,48.68,3.76,0.00,0.00,0.00,0.00,130.56,20.32,33.21,0.80,0.00,0.00,0.00,0.00,133.07,22.51,37.36,2.72,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 10:23:00,230.33,228.79,229.59,0.59,0.10,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.09,0.16,0.01,0.00,0.00,0.00,0.00,136.18,22.69,45.08,3.76,0.00,0.00,0.00,0.00,131.01,13.83,33.87,1.98,0.00,0.00,0.00,0.00,133.28,19.73,37.13,2.97,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 10:24:00,230.33,228.79,229.59,0.59,0.08,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.05,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.16,0.01,0.00,0.00,0.00,0.00,135.81,17.94,45.18,3.74,0.00,0.00,0.00,0.00,129.90,12.01,33.26,1.97,0.00,0.00,0.00,0.00,133.05,14.61,36.80,2.57,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 10:25:00,230.46,228.92,229.59,0.59,0.07,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.04,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.05,0.16,0.01,0.00,0.00,0.00,0.00,135.81,16.81,48.65,3.76,0.00,0.00,0.00,0.00,131.15,10.25,34.41,1.39,0.00,0.00,0.00,0.00,133.40,12.22,37.80,2.64,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 10:26:00,230.46,228.66,229.65,0.60,0.05,0.19,0.02,0.00,0.00,0.00,0.00,0.57,0.04,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.05,0.16,0.01,0.00,0.00,0.00,0.00,136.92,12.07,44.62,3.76,0.00,0.00,0.00,0.00,131.15,9.07,33.87,1.39,0.00,0.00,0.00,0.00,133.77,10.65,37.47,3.00,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 10:27:00,230.33,228.79,229.65,0.59,0.05,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.16,0.01,0.00,0.00,0.00,0.00,135.89,10.90,48.03,4.33,0.00,0.00,0.00,0.00,131.15,7.32,33.87,1.39,0.00,0.00,0.00,0.00,133.41,9.10,36.78,2.63,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 10:28:00,230.46,228.79,229.66,0.59,0.04,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.16,0.01,0.00,0.00,0.00,0.00,136.41,9.66,46.70,3.76,0.00,0.00,0.00,0.00,131.52,7.31,33.85,1.98,0.00,0.00,0.00,0.00,133.62,8.37,36.97,2.76,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 10:29:00,230.58,228.92,229.80,0.60,0.04,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.16,0.01,0.00,0.00,0.00,0.00,136.84,9.68,45.70,4.33,0.00,0.00,0.00,0.00,131.08,6.73,32.79,1.98,0.00,0.00,0.00,0.00,133.90,8.40,37.62,2.85,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 10:30:00,230.71,228.79,229.79,0.59,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,135.81,9.12,48.01,3.76,0.00,0.00,0.00,0.00,130.49,6.73,33.23,1.39,0.00,0.00,0.00,0.00,133.36,7.71,36.95,2.58,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 10:31:00,230.33,228.79,229.77,0.59,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.33,9.09,48.62,3.76,0.00,0.00,0.00,0.00,131.67,6.70,33.30,1.39,0.00,0.00,0.00,0.00,133.54,7.79,36.99,2.69,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 10:32:00,230.58,228.92,229.79,0.59,0.04,0.19,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.04,9.06,43.90,3.76,0.00,0.00,0.00,0.00,131.01,6.15,33.25,1.39,0.00,0.00,0.00,0.00,133.47,7.63,36.64,2.68,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 10:33:00,230.46,228.92,229.80,0.59,0.04,0.19,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,135.81,9.10,42.70,3.76,0.00,0.00,0.00,0.00,130.56,6.13,33.89,1.39,0.00,0.00,0.00,0.00,133.17,7.39,37.13,2.63,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 10:34:00,230.46,228.92,229.80,0.59,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.10,9.11,48.62,3.76,0.00,0.00,0.00,0.00,131.60,6.15,33.95,1.39,0.00,0.00,0.00,0.00,133.40,7.58,37.43,2.92,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 10:35:00,230.58,228.66,229.73,0.60,0.04,0.19,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.69,8.50,43.31,3.76,0.00,0.00,0.00,0.00,129.97,6.13,33.26,1.39,0.00,0.00,0.00,0.00,133.05,6.98,36.22,2.49,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 10:36:00,230.46,228.92,229.76,0.60,0.04,0.22,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,137.07,8.53,49.83,3.77,0.00,0.00,0.00,0.00,132.11,6.14,33.30,1.97,0.00,0.00,0.00,0.00,134.01,7.41,36.91,2.79,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 10:37:00,230.58,228.79,229.77,0.59,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.33,9.09,48.46,4.35,0.00,0.00,0.00,0.00,131.23,6.13,33.26,1.39,0.00,0.00,0.00,0.00,134.02,7.49,37.82,2.85,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 10:38:00,230.58,229.04,229.76,0.60,0.03,0.19,0.01,0.00,0.00,0.00,0.00,0.57,0.02,0.15,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,137.07,7.93,43.34,3.17,0.00,0.00,0.00,0.00,131.01,5.56,33.89,0.80,0.00,0.00,0.00,0.00,133.66,7.11,36.80,2.49,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 10:39:00,230.33,228.92,229.75,0.60,0.04,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.84,8.50,46.32,3.76,0.00,0.00,0.00,0.00,131.67,6.14,33.78,1.39,0.00,0.00,0.00,0.00,134.15,7.43,37.10,2.85,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 10:40:00,230.33,228.92,229.75,0.60,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.62,9.07,48.17,4.33,0.00,0.00,0.00,0.00,131.67,6.15,33.38,1.98,0.00,0.00,0.00,0.00,134.03,7.48,37.24,2.72,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 10:41:00,230.33,229.04,229.73,0.60,0.04,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,137.67,8.52,45.78,3.75,0.00,0.00,0.00,0.00,130.49,6.15,33.32,1.39,0.00,0.00,0.00,0.00,133.78,7.49,37.34,2.60,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 10:42:00,230.46,228.92,229.72,0.60,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,137.87,8.51,47.50,4.35,0.00,0.00,0.00,0.00,131.67,6.71,34.37,1.39,0.00,0.00,0.00,0.00,134.15,7.54,37.14,2.65,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 10:43:00,230.58,228.92,229.69,0.60,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.62,8.51,49.21,3.76,0.00,0.00,0.00,0.00,131.82,6.14,32.73,1.39,0.00,0.00,0.00,0.00,134.04,7.38,36.79,2.63,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 10:44:00,230.33,228.92,229.74,0.59,0.04,0.18,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.33,8.52,42.25,3.75,0.00,0.00,0.00,0.00,130.93,5.55,33.28,1.39,0.00,0.00,0.00,0.00,133.92,7.34,37.23,2.66,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 10:45:00,230.46,228.79,229.69,0.60,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.77,8.51,49.21,3.76,0.00,0.00,0.00,0.00,131.74,6.71,34.37,1.98,0.00,0.00,0.00,0.00,134.03,7.54,37.49,2.97,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 10:46:00,230.46,228.92,229.74,0.60,0.04,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.62,8.50,46.37,3.75,0.00,0.00,0.00,0.00,130.64,6.12,33.25,1.39,0.00,0.00,0.00,0.00,133.65,7.15,36.65,2.46,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 10:47:00,230.46,228.79,229.75,0.60,0.04,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,137.15,8.52,45.72,4.35,0.00,0.00,0.00,0.00,131.60,6.12,33.80,1.98,0.00,0.00,0.00,0.00,134.08,7.40,36.69,2.84,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 10:48:00,230.46,228.79,229.75,0.59,0.04,0.22,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.56,8.52,50.48,3.76,0.00,0.00,0.00,0.00,131.82,6.13,33.84,1.39,0.00,0.00,0.00,0.00,134.02,7.55,37.41,2.81,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 10:49:00,230.33,228.92,229.71,0.59,0.03,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.48,7.93,48.65,3.74,0.00,0.00,0.00,0.00,131.23,6.14,33.28,1.39,0.00,0.00,0.00,0.00,133.84,7.11,37.31,2.55,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 10:50:00,230.46,229.04,229.76,0.60,0.04,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,137.51,8.51,45.03,3.76,0.00,0.00,0.00,0.00,131.23,6.72,33.28,1.98,0.00,0.00,0.00,0.00,134.21,7.68,37.03,2.94,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 10:51:00,230.46,228.92,229.71,0.60,0.04,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,137.74,9.09,45.72,3.75,0.00,0.00,0.00,0.00,130.71,6.12,33.34,1.39,0.00,0.00,0.00,0.00,133.86,7.44,36.63,2.54,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 10:52:00,230.33,229.04,229.77,0.60,0.05,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,137.07,10.87,47.39,3.76,0.00,0.00,0.00,0.00,131.74,6.15,33.36,1.98,0.00,0.00,0.00,0.00,133.84,7.89,37.43,2.73,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 10:53:00,230.33,228.79,229.79,0.60,0.07,0.19,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.05,0.16,0.01,0.00,0.00,0.00,0.00,136.84,16.75,43.41,3.76,0.00,0.00,0.00,0.00,131.82,7.90,32.68,1.98,0.00,0.00,0.00,0.00,134.10,12.23,37.09,2.87,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 10:54:00,230.20,228.92,229.78,0.59,0.08,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.05,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.07,0.16,0.01,0.00,0.00,0.00,0.00,135.81,17.96,45.21,3.76,0.00,0.00,0.00,0.00,131.23,12.04,33.25,1.39,0.00,0.00,0.00,0.00,133.49,15.29,36.30,2.56,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 10:55:00,230.33,229.04,229.79,0.60,0.09,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.14,0.00,0.00,0.00,0.00,0.00,0.58,0.08,0.16,0.01,0.00,0.00,0.00,0.00,136.77,19.76,49.32,3.76,0.00,0.00,0.00,0.00,130.93,14.42,33.23,0.80,0.00,0.00,0.00,0.00,133.42,17.53,36.40,2.30,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 10:56:00,230.20,228.92,229.68,0.59,0.10,0.19,0.02,0.00,0.00,0.00,0.00,0.57,0.08,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.09,0.16,0.01,0.00,0.00,0.00,0.00,135.74,22.70,43.98,3.76,0.00,0.00,0.00,0.00,130.56,17.33,33.23,1.39,0.00,0.00,0.00,0.00,133.56,20.18,37.26,2.74,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 10:57:00,230.33,228.92,229.73,0.60,0.10,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.08,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.09,0.16,0.01,0.00,0.00,0.00,0.00,137.07,22.70,48.57,3.76,0.00,0.00,0.00,0.00,130.12,18.00,33.32,1.39,0.00,0.00,0.00,0.00,133.19,20.88,37.09,2.67,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 10:58:00,230.58,229.04,229.79,0.60,0.10,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.08,0.15,0.00,0.00,0.00,0.00,0.00,0.58,0.09,0.16,0.01,0.00,0.00,0.00,0.00,136.54,23.87,45.13,3.76,0.00,0.00,0.00,0.00,130.56,18.57,33.84,0.21,0.00,0.00,0.00,0.00,133.31,21.43,37.04,2.67,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 10:59:00,230.33,228.92,229.69,0.59,0.10,0.19,0.02,0.00,0.00,0.00,0.00,0.57,0.08,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,135.59,23.87,43.27,3.76,0.00,0.00,0.00,0.00,130.93,19.10,33.32,1.39,0.00,0.00,0.00,0.00,133.10,21.82,36.42,2.55,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 11:00:00,230.07,228.79,229.55,0.60,0.11,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,136.54,24.49,46.80,3.74,0.00,0.00,0.00,0.00,130.27,19.74,33.32,1.39,0.00,0.00,0.00,0.00,133.17,22.67,37.35,2.58,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 11:01:00,230.20,228.92,229.52,0.60,0.11,0.19,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.15,0.00,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,136.62,24.49,42.72,4.34,0.00,0.00,0.00,0.00,131.08,20.25,33.91,0.80,0.00,0.00,0.00,0.00,133.23,22.82,37.12,2.91,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 11:02:00,230.33,228.66,229.54,0.59,0.11,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.08,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,135.81,25.01,45.65,3.76,0.00,0.00,0.00,0.00,129.68,19.14,33.25,1.39,0.00,0.00,0.00,0.00,132.82,22.07,36.47,2.63,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 11:03:00,230.33,228.79,229.55,0.59,0.11,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,135.66,24.48,49.30,3.76,0.00,0.00,0.00,0.00,130.49,19.73,33.28,1.98,0.00,0.00,0.00,0.00,132.89,22.42,36.97,2.79,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 11:04:00,230.33,228.79,229.54,0.59,0.11,0.19,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,135.72,24.97,43.43,3.76,0.00,0.00,0.00,0.00,130.86,20.25,33.85,1.98,0.00,0.00,0.00,0.00,133.18,22.84,37.39,2.88,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 11:05:00,230.33,228.92,229.53,0.59,0.11,0.21,0.01,0.00,0.00,0.00,0.00,0.57,0.09,0.14,0.00,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,135.81,24.44,48.62,3.17,0.00,0.00,0.00,0.00,129.83,19.72,33.28,0.80,0.00,0.00,0.00,0.00,132.70,22.30,37.03,2.43,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 11:06:00,230.07,228.66,229.57,0.59,0.11,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,136.25,24.44,45.62,4.35,0.00,0.00,0.00,0.00,130.93,19.70,34.44,1.98,0.00,0.00,0.00,0.00,133.42,22.46,36.97,2.98,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 11:07:00,230.33,228.79,229.58,0.59,0.11,0.19,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,136.48,24.48,42.72,3.75,0.00,0.00,0.00,0.00,130.34,20.27,33.40,1.39,0.00,0.00,0.00,0.00,133.00,22.39,36.69,2.65,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 11:08:00,230.33,228.92,229.57,0.59,0.11,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,135.81,25.00,49.27,3.75,0.00,0.00,0.00,0.00,130.71,20.29,33.85,1.39,0.00,0.00,0.00,0.00,132.92,22.78,37.53,2.63,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 11:09:00,230.20,228.66,229.63,0.59,0.11,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,136.33,24.49,46.26,3.76,0.00,0.00,0.00,0.00,131.01,20.29,33.89,1.39,0.00,0.00,0.00,0.00,133.41,22.76,37.17,2.93,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 11:10:00,230.46,228.79,229.63,0.59,0.11,0.18,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,135.95,25.07,41.00,3.76,0.00,0.00,0.00,0.00,129.90,19.69,33.17,1.97,0.00,0.00,0.00,0.00,133.46,22.47,36.57,2.70,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 11:11:00,230.20,228.79,229.60,0.60,0.11,0.19,0.02,0.00,0.00,0.00,0.00,0.57,0.04,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.07,0.16,0.01,0.00,0.00,0.00,0.00,137.00,25.56,42.68,3.75,0.00,0.00,0.00,0.00,130.42,9.66,33.32,1.39,0.00,0.00,0.00,0.00,133.45,15.89,37.04,2.50,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 11:12:00,230.33,228.92,229.72,0.60,0.05,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.04,0.14,0.00,0.00,0.00,0.00,0.00,0.58,0.04,0.16,0.01,0.00,0.00,0.00,0.00,137.51,11.46,48.65,4.34,0.00,0.00,0.00,0.00,131.52,9.08,33.25,0.80,0.00,0.00,0.00,0.00,134.03,10.27,37.72,2.80,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 11:13:00,230.46,228.79,229.66,0.60,0.05,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.16,0.01,0.00,0.00,0.00,0.00,136.62,10.87,45.52,3.76,0.00,0.00,0.00,0.00,130.64,7.89,33.82,1.39,0.00,0.00,0.00,0.00,133.97,9.14,37.11,2.85,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 11:14:00,230.58,228.92,229.68,0.60,0.04,0.20,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.16,0.01,0.00,0.00,0.00,0.00,136.84,9.10,46.75,3.17,0.00,0.00,0.00,0.00,130.93,7.31,33.28,1.97,0.00,0.00,0.00,0.00,133.84,8.21,36.59,2.65,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 11:15:00,230.58,228.92,229.81,0.60,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.16,0.01,0.00,0.00,0.00,0.00,136.69,9.11,48.54,3.77,0.00,0.00,0.00,0.00,131.52,6.73,33.28,1.98,0.00,0.00,0.00,0.00,134.03,8.25,37.49,2.81,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 11:16:00,230.58,229.04,229.84,0.60,0.04,0.19,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.16,0.01,0.00,0.00,0.00,0.00,137.23,9.09,44.00,3.77,0.00,0.00,0.00,0.00,131.30,6.72,33.36,1.98,0.00,0.00,0.00,0.00,134.14,8.13,37.47,2.87,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 11:17:00,230.33,229.04,229.82,0.59,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.25,8.52,48.65,3.75,0.00,0.00,0.00,0.00,131.15,6.13,33.25,1.39,0.00,0.00,0.00,0.00,133.75,7.46,36.66,2.48,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 11:18:00,230.46,229.04,229.88,0.59,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.33,8.53,48.14,3.77,0.00,0.00,0.00,0.00,131.01,6.14,33.84,1.39,0.00,0.00,0.00,0.00,133.93,7.48,36.97,2.88,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 11:19:00,230.58,229.04,229.88,0.60,0.04,0.19,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.15,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.84,8.54,44.57,3.76,0.00,0.00,0.00,0.00,130.64,5.56,33.84,0.80,0.00,0.00,0.00,0.00,133.78,7.41,37.38,2.69,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 11:20:00,230.71,228.92,229.89,0.59,0.04,0.21,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,135.89,9.09,48.71,3.18,0.00,0.00,0.00,0.00,131.01,6.14,33.30,1.39,0.00,0.00,0.00,0.00,133.37,7.36,37.07,2.54,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 11:21:00,230.46,228.92,229.86,0.59,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.41,9.10,48.09,4.35,0.00,0.00,0.00,0.00,131.15,6.73,33.87,1.98,0.00,0.00,0.00,0.00,133.76,7.80,37.27,2.94,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 11:22:00,230.33,228.92,229.87,0.59,0.04,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.18,8.53,45.75,4.36,0.00,0.00,0.00,0.00,130.05,6.14,33.32,1.39,0.00,0.00,0.00,0.00,133.38,7.33,36.49,2.62,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 11:23:00,230.46,228.92,229.86,0.59,0.04,0.21,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.25,8.52,49.13,3.17,0.00,0.00,0.00,0.00,130.93,6.12,33.84,1.39,0.00,0.00,0.00,0.00,133.39,7.39,37.28,2.55,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 11:24:00,230.46,229.04,229.83,0.59,0.04,0.19,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.48,8.52,44.64,4.34,0.00,0.00,0.00,0.00,129.97,6.13,33.97,1.98,0.00,0.00,0.00,0.00,133.50,7.64,37.26,2.94,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 11:25:00,230.33,228.92,229.80,0.59,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.18,8.52,49.35,3.76,0.00,0.00,0.00,0.00,130.49,6.13,33.32,1.39,0.00,0.00,0.00,0.00,133.34,7.11,36.77,2.51,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 11:26:00,230.46,228.79,229.81,0.60,0.04,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,138.03,8.50,45.78,3.76,0.00,0.00,0.00,0.00,131.23,6.14,33.38,1.98,0.00,0.00,0.00,0.00,133.52,7.17,36.90,2.75,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 11:27:00,230.46,228.92,229.80,0.59,0.04,0.19,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,135.74,8.51,44.03,4.34,0.00,0.00,0.00,0.00,130.42,6.15,33.34,1.39,0.00,0.00,0.00,0.00,133.74,7.47,37.37,2.90,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 11:28:00,230.33,228.92,229.81,0.60,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.39,8.52,49.27,3.76,0.00,0.00,0.00,0.00,129.97,6.12,33.78,1.39,0.00,0.00,0.00,0.00,133.31,7.09,37.16,2.52,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 11:29:00,230.33,228.92,229.82,0.60,0.04,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,137.36,8.51,45.70,3.76,0.00,0.00,0.00,0.00,129.97,6.15,33.95,1.39,0.00,0.00,0.00,0.00,133.54,7.55,37.18,2.92,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 11:30:00,230.58,228.92,229.81,0.59,0.04,0.18,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,135.81,8.53,42.23,3.74,0.00,0.00,0.00,0.00,130.56,6.14,33.30,1.39,0.00,0.00,0.00,0.00,133.28,7.33,36.71,2.56,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 11:31:00,230.33,228.92,229.81,0.59,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,135.66,8.51,48.65,3.75,0.00,0.00,0.00,0.00,130.34,6.14,33.85,1.39,0.00,0.00,0.00,0.00,133.14,7.30,37.29,2.45,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 11:32:00,230.33,229.04,229.77,0.59,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,135.66,8.52,48.06,3.76,0.00,0.00,0.00,0.00,131.08,6.14,33.32,1.98,0.00,0.00,0.00,0.00,133.40,7.48,37.35,2.82,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 11:33:00,230.46,228.92,229.83,0.60,0.03,0.19,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.69,7.94,43.36,3.76,0.00,0.00,0.00,0.00,130.93,6.14,33.85,1.39,0.00,0.00,0.00,0.00,133.56,7.36,36.79,2.75,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 11:34:00,230.33,229.04,229.82,0.59,0.04,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.25,8.51,45.16,3.76,0.00,0.00,0.00,0.00,131.08,5.53,32.77,1.39,0.00,0.00,0.00,0.00,133.16,6.98,36.78,2.51,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 11:35:00,230.46,229.04,229.82,0.59,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.18,8.49,48.73,3.76,0.00,0.00,0.00,0.00,130.19,6.15,32.69,1.39,0.00,0.00,0.00,0.00,133.43,7.50,37.56,2.87,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 11:36:00,230.33,229.04,229.84,0.59,0.04,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,135.59,8.52,45.21,3.76,0.00,0.00,0.00,0.00,130.86,6.71,33.89,1.98,0.00,0.00,0.00,0.00,133.58,7.48,37.12,2.87,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 11:37:00,230.46,229.04,229.87,0.59,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,135.89,8.52,48.06,3.75,0.00,0.00,0.00,0.00,130.05,5.55,33.26,1.39,0.00,0.00,0.00,0.00,133.07,6.91,36.93,2.46,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 11:38:00,230.46,229.04,229.83,0.59,0.04,0.19,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.48,8.49,44.57,3.76,0.00,0.00,0.00,0.00,131.01,5.56,33.34,1.39,0.00,0.00,0.00,0.00,133.36,7.16,36.86,2.70,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 11:39:00,230.33,229.04,229.84,0.59,0.04,0.19,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.25,8.53,44.57,3.76,0.00,0.00,0.00,0.00,131.15,6.12,33.87,1.98,0.00,0.00,0.00,0.00,133.67,7.42,37.45,2.83,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 11:40:00,230.46,228.92,229.80,0.59,0.04,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,135.66,8.52,46.85,3.75,0.00,0.00,0.00,0.00,130.71,6.13,32.80,0.80,0.00,0.00,0.00,0.00,133.22,7.13,37.07,2.49,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 11:41:00,230.33,229.17,229.83,0.60,0.05,0.19,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.62,10.89,42.65,4.34,0.00,0.00,0.00,0.00,130.78,6.15,33.30,1.39,0.00,0.00,0.00,0.00,133.62,7.73,36.40,2.73,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 11:42:00,230.33,229.04,229.81,0.59,0.08,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.04,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.16,0.01,0.00,0.00,0.00,0.00,135.81,17.41,49.27,3.76,0.00,0.00,0.00,0.00,130.71,9.11,33.32,1.39,0.00,0.00,0.00,0.00,133.46,13.61,37.00,2.69,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 11:43:00,230.33,229.04,229.81,0.59,0.09,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.07,0.16,0.01,0.00,0.00,0.00,0.00,135.66,20.26,48.79,3.75,0.00,0.00,0.00,0.00,130.64,13.24,33.38,1.39,0.00,0.00,0.00,0.00,133.24,16.39,36.92,2.49,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 11:44:00,230.46,229.04,229.82,0.59,0.09,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.07,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.08,0.16,0.01,0.00,0.00,0.00,0.00,136.18,21.45,45.18,4.33,0.00,0.00,0.00,0.00,130.12,15.62,33.30,1.39,0.00,0.00,0.00,0.00,132.96,18.76,36.62,2.67,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 11:45:00,230.20,229.04,229.78,0.59,0.10,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.08,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.09,0.16,0.01,0.00,0.00,0.00,0.00,135.51,22.09,48.57,3.76,0.00,0.00,0.00,0.00,130.26,17.38,33.30,1.39,0.00,0.00,0.00,0.00,132.92,19.91,36.59,2.70,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 11:46:00,230.20,229.17,229.78,0.59,0.10,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.08,0.14,0.00,0.00,0.00,0.00,0.00,0.58,0.09,0.16,0.01,0.00,0.00,0.00,0.00,135.15,23.87,46.32,3.76,0.00,0.00,0.00,0.00,129.90,19.16,33.36,0.80,0.00,0.00,0.00,0.00,132.50,21.34,36.81,2.52,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 11:47:00,230.46,228.79,229.71,0.58,0.10,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.14,0.00,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,134.19,23.89,45.67,3.76,0.00,0.00,0.00,0.00,129.90,19.68,33.30,0.80,0.00,0.00,0.00,0.00,132.28,22.14,37.46,2.84,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 11:48:00,230.46,228.92,229.76,0.58,0.11,0.21,0.02,0.00,0.00,0.00,0.00,0.56,0.09,0.14,0.00,0.00,0.00,0.00,0.00,0.57,0.09,0.16,0.01,0.00,0.00,0.00,0.00,134.25,24.41,47.39,3.76,0.00,0.00,0.00,0.00,129.38,19.75,33.36,0.80,0.00,0.00,0.00,0.00,131.75,21.74,36.77,2.48,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 11:49:00,230.07,228.66,229.60,0.59,0.11,0.18,0.02,0.00,0.00,0.00,0.00,0.56,0.08,0.14,0.01,0.00,0.00,0.00,0.00,0.57,0.10,0.16,0.01,0.00,0.00,0.00,0.00,134.92,24.48,41.50,3.76,0.00,0.00,0.00,0.00,129.38,19.17,32.75,1.39,0.00,0.00,0.00,0.00,132.02,22.06,36.45,2.76,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 11:50:00,230.33,228.92,229.61,0.58,0.11,0.22,0.02,0.00,0.00,0.00,0.00,0.56,0.09,0.14,0.01,0.00,0.00,0.00,0.00,0.57,0.10,0.16,0.01,0.00,0.00,0.00,0.00,134.63,25.01,49.69,3.76,0.00,0.00,0.00,0.00,128.94,19.67,33.28,1.39,0.00,0.00,0.00,0.00,131.95,22.66,37.19,2.58,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 11:51:00,230.20,228.79,229.55,0.59,0.11,0.22,0.01,0.00,0.00,0.00,0.00,0.56,0.09,0.16,0.01,0.00,0.00,0.00,0.00,0.57,0.10,0.18,0.01,0.00,0.00,0.00,0.00,134.69,24.45,50.98,3.17,0.00,0.00,0.00,0.00,129.31,20.25,36.19,1.39,0.00,0.00,0.00,0.00,131.76,22.53,41.86,2.45,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 11:52:00,230.20,228.92,229.52,0.59,0.11,0.23,0.02,0.00,0.00,0.00,0.00,0.56,0.09,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.17,0.01,0.00,0.00,0.00,0.00,134.69,24.49,53.84,3.76,0.00,0.00,0.00,0.00,129.46,20.29,33.82,1.39,0.00,0.00,0.00,0.00,132.03,22.44,38.77,2.86,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 11:53:00,230.33,228.92,229.57,0.59,0.11,0.23,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.17,0.01,0.00,0.00,0.00,0.00,134.62,24.41,52.78,3.76,0.00,0.00,0.00,0.00,129.97,19.66,33.19,1.39,0.00,0.00,0.00,0.00,132.13,22.19,38.42,2.76,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 11:54:00,230.07,228.66,229.60,0.58,0.11,0.23,0.01,0.00,0.00,0.00,0.00,0.57,0.09,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.17,0.01,0.00,0.00,0.00,0.00,134.40,25.03,53.34,3.17,0.00,0.00,0.00,0.00,129.83,19.73,33.34,1.39,0.00,0.00,0.00,0.00,132.17,22.63,37.91,2.49,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 11:55:00,230.20,228.92,229.62,0.59,0.11,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,135.66,25.10,46.75,4.34,0.00,0.00,0.00,0.00,129.97,20.86,33.85,1.39,0.00,0.00,0.00,0.00,132.36,22.78,37.49,2.84,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 11:56:00,230.33,228.92,229.60,0.59,0.11,0.21,0.02,0.00,0.00,0.00,0.00,0.56,0.09,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,135.30,24.42,48.01,3.75,0.00,0.00,0.00,0.00,129.60,19.74,33.87,1.39,0.00,0.00,0.00,0.00,132.11,22.20,36.84,2.66,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 11:57:00,230.20,228.92,229.57,0.59,0.11,0.19,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,135.74,25.04,43.36,3.76,0.00,0.00,0.00,0.00,130.05,19.69,33.30,1.39,0.00,0.00,0.00,0.00,132.84,22.13,36.49,2.53,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 11:58:00,230.33,228.92,229.60,0.60,0.11,0.22,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,137.80,24.49,49.83,4.35,0.00,0.00,0.00,0.00,130.49,19.69,33.85,1.98,0.00,0.00,0.00,0.00,133.73,22.54,37.60,2.92,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 11:59:00,230.33,228.66,229.60,0.59,0.10,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.14,0.00,0.00,0.00,0.00,0.00,0.58,0.08,0.16,0.01,0.00,0.00,0.00,0.00,136.10,22.68,46.75,3.76,0.00,0.00,0.00,0.00,130.12,14.42,32.69,0.80,0.00,0.00,0.00,0.00,133.46,18.53,37.36,2.90,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 12:00:00,230.33,228.66,229.61,0.60,0.07,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.05,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.16,0.01,0.00,0.00,0.00,0.00,137.00,15.63,45.60,3.76,0.00,0.00,0.00,0.00,131.08,12.03,32.68,1.39,0.00,0.00,0.00,0.00,133.64,14.06,36.86,2.74,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 12:01:00,230.33,228.79,229.61,0.60,0.06,0.20,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.05,0.16,0.01,0.00,0.00,0.00,0.00,136.62,13.80,46.83,3.76,0.00,0.00,0.00,0.00,132.11,9.67,33.85,1.39,0.00,0.00,0.00,0.00,134.05,11.81,37.42,2.94,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 12:02:00,230.33,228.92,229.66,0.60,0.05,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.04,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.16,0.01,0.00,0.00,0.00,0.00,137.21,12.08,47.39,4.35,0.00,0.00,0.00,0.00,131.15,8.48,33.82,1.39,0.00,0.00,0.00,0.00,133.90,10.05,37.66,2.69,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 12:03:00,230.33,228.79,229.65,0.60,0.04,0.19,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.16,0.01,0.00,0.00,0.00,0.00,137.44,10.28,42.68,4.34,0.00,0.00,0.00,0.00,130.64,7.89,34.41,1.39,0.00,0.00,0.00,0.00,133.84,9.02,37.02,2.91,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 12:04:00,230.46,228.79,229.67,0.60,0.04,0.19,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.16,0.01,0.00,0.00,0.00,0.00,137.74,9.69,44.62,4.34,0.00,0.00,0.00,0.00,131.59,7.33,33.91,1.98,0.00,0.00,0.00,0.00,134.16,8.58,37.04,3.06,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 12:05:00,230.46,228.92,229.86,0.60,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,137.51,9.12,49.32,3.75,0.00,0.00,0.00,0.00,131.60,6.14,33.34,1.39,0.00,0.00,0.00,0.00,133.97,7.78,36.92,2.48,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 12:06:00,230.58,229.04,229.84,0.60,0.04,0.20,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,137.00,9.12,45.83,3.17,0.00,0.00,0.00,0.00,131.60,6.71,33.28,1.40,0.00,0.00,0.00,0.00,134.01,7.76,37.27,2.63,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 12:07:00,230.33,228.79,229.76,0.60,0.04,0.19,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,137.67,8.52,44.62,3.76,0.00,0.00,0.00,0.00,131.23,6.16,33.34,1.98,0.00,0.00,0.00,0.00,134.02,7.74,36.98,3.02,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 12:08:00,230.46,228.92,229.87,0.60,0.04,0.20,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,137.00,8.49,46.91,3.17,0.00,0.00,0.00,0.00,130.34,6.12,33.30,1.39,0.00,0.00,0.00,0.00,133.62,7.07,36.79,2.47,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 12:09:00,230.46,228.92,229.85,0.59,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.56,8.53,48.76,3.76,0.00,0.00,0.00,0.00,130.93,6.15,33.28,1.39,0.00,0.00,0.00,0.00,133.64,7.28,36.95,2.75,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 12:10:00,230.46,229.04,229.86,0.60,0.04,0.22,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.77,8.53,51.52,3.77,0.00,0.00,0.00,0.00,131.00,6.15,33.40,1.39,0.00,0.00,0.00,0.00,133.78,7.64,37.51,2.96,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 12:11:00,230.71,228.92,229.84,0.60,0.04,0.19,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.14,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,137.07,8.53,42.84,3.76,0.00,0.00,0.00,0.00,131.01,5.55,33.21,0.80,0.00,0.00,0.00,0.00,133.37,7.31,36.73,2.54,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 12:12:00,230.33,229.04,229.85,0.59,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.48,8.51,48.11,3.75,0.00,0.00,0.00,0.00,131.01,6.71,33.34,1.98,0.00,0.00,0.00,0.00,133.63,7.54,36.74,2.80,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 12:13:00,230.58,228.92,229.82,0.60,0.04,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,137.72,8.51,46.26,3.76,0.00,0.00,0.00,0.00,130.93,6.14,33.38,1.98,0.00,0.00,0.00,0.00,133.67,7.47,37.34,2.70,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 12:14:00,230.33,229.04,229.77,0.59,0.04,0.19,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,135.87,8.52,43.93,3.76,0.00,0.00,0.00,0.00,131.30,6.12,33.80,1.39,0.00,0.00,0.00,0.00,133.45,7.27,37.02,2.66,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 12:15:00,230.33,228.92,229.73,0.60,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,137.36,8.50,49.24,3.76,0.00,0.00,0.00,0.00,131.01,6.13,33.36,1.39,0.00,0.00,0.00,0.00,133.46,7.38,37.19,2.78,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 12:16:00,230.46,228.92,229.78,0.60,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.14,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,137.00,8.52,47.58,4.35,0.00,0.00,0.00,0.00,130.42,5.56,33.32,0.80,0.00,0.00,0.00,0.00,133.33,7.09,36.73,2.70,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 12:17:00,230.46,228.92,229.78,0.60,0.04,0.19,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.92,8.48,44.54,4.34,0.00,0.00,0.00,0.00,130.56,6.14,33.34,1.39,0.00,0.00,0.00,0.00,133.14,7.13,36.74,2.56,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 12:18:00,230.46,228.92,229.75,0.59,0.04,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.18,8.50,46.34,3.76,0.00,0.00,0.00,0.00,131.37,6.15,33.89,1.98,0.00,0.00,0.00,0.00,133.37,7.42,37.49,2.89,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 12:19:00,230.33,228.92,229.78,0.59,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.25,8.51,47.93,3.76,0.00,0.00,0.00,0.00,130.71,5.54,32.73,1.39,0.00,0.00,0.00,0.00,133.48,7.19,37.10,2.77,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 12:20:00,230.33,228.92,229.80,0.60,0.04,0.18,0.01,0.00,0.00,0.00,0.00,0.57,0.02,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,137.51,8.52,42.11,3.17,0.00,0.00,0.00,0.00,130.56,5.56,33.34,1.39,0.00,0.00,0.00,0.00,133.15,6.98,36.28,2.39,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 12:21:00,230.20,228.92,229.73,0.59,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.17,0.01,0.00,0.00,0.00,0.00,136.41,8.52,48.65,3.76,0.00,0.00,0.00,0.00,130.64,6.14,33.38,1.98,0.00,0.00,0.00,0.00,133.49,7.53,38.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 12:22:00,230.46,228.92,229.72,0.60,0.04,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,137.28,8.52,46.93,3.76,0.00,0.00,0.00,0.00,131.45,6.14,33.28,1.98,0.00,0.00,0.00,0.00,133.48,7.62,37.55,2.94,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 12:23:00,230.33,228.92,229.66,0.59,0.04,0.34,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.24,0.01,0.00,0.00,0.00,0.00,136.25,8.50,78.71,4.33,0.00,0.00,0.00,0.00,130.49,5.54,33.32,1.39,0.00,0.00,0.00,0.00,133.16,7.21,56.10,2.62,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 12:24:00,230.20,228.92,229.63,0.59,0.04,0.33,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,135.43,8.52,76.44,3.75,0.00,0.00,0.00,0.00,131.30,6.12,63.82,1.98,0.00,0.00,0.00,0.00,133.33,7.29,66.40,2.84,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 12:25:00,230.20,229.04,229.64,0.59,0.04,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,135.87,8.52,72.10,3.76,0.00,0.00,0.00,0.00,131.01,6.14,63.96,1.39,0.00,0.00,0.00,0.00,133.36,7.53,66.11,2.84,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 12:26:00,230.20,228.92,229.66,0.59,0.04,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.02,8.52,72.35,3.76,0.00,0.00,0.00,0.00,131.01,6.13,63.48,1.98,0.00,0.00,0.00,0.00,133.30,7.15,66.35,2.65,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 12:27:00,230.33,228.79,229.66,0.60,0.04,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.84,8.51,71.63,3.76,0.00,0.00,0.00,0.00,130.71,6.13,63.93,1.39,0.00,0.00,0.00,0.00,133.45,7.34,66.32,2.72,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 12:28:00,230.58,229.04,229.69,0.60,0.04,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.63,8.54,74.12,3.76,0.00,0.00,0.00,0.00,131.15,5.55,63.96,1.98,0.00,0.00,0.00,0.00,133.54,7.34,66.45,2.86,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 12:29:00,230.33,228.92,229.69,0.59,0.04,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,135.66,9.09,72.85,3.76,0.00,0.00,0.00,0.00,130.56,5.54,63.89,1.39,0.00,0.00,0.00,0.00,133.31,7.23,66.31,2.57,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 12:30:00,230.20,228.79,229.67,0.59,0.05,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.29,0.01,0.00,0.00,0.00,0.00,136.25,12.06,73.99,4.35,0.00,0.00,0.00,0.00,131.23,6.13,63.79,1.39,0.00,0.00,0.00,0.00,133.63,8.25,66.46,2.90,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 12:31:00,230.33,228.92,229.65,0.60,0.07,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.05,0.29,0.01,0.00,0.00,0.00,0.00,136.62,15.02,72.18,3.75,0.00,0.00,0.00,0.00,130.19,7.91,63.79,1.39,0.00,0.00,0.00,0.00,133.11,12.07,65.94,2.54,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 12:32:00,230.20,228.79,229.69,0.59,0.08,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.05,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.07,0.29,0.01,0.00,0.00,0.00,0.00,135.21,18.58,72.35,3.75,0.00,0.00,0.00,0.00,129.97,11.45,63.41,1.39,0.00,0.00,0.00,0.00,132.98,16.14,65.89,2.60,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 12:33:00,230.33,228.92,229.67,0.59,0.09,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.08,0.29,0.01,0.00,0.00,0.00,0.00,136.48,20.92,73.49,3.76,0.00,0.00,0.00,0.00,131.01,13.78,64.41,1.39,0.00,0.00,0.00,0.00,133.23,17.36,66.32,2.82,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 12:34:00,230.07,228.92,229.60,0.59,0.09,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.07,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.08,0.29,0.01,0.00,0.00,0.00,0.00,135.43,21.44,71.08,3.75,0.00,0.00,0.00,0.00,130.71,16.13,63.44,1.39,0.00,0.00,0.00,0.00,132.77,18.67,65.90,2.44,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 12:35:00,230.46,228.66,229.60,0.59,0.10,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.08,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.09,0.29,0.01,0.00,0.00,0.00,0.00,135.59,23.26,71.94,3.76,0.00,0.00,0.00,0.00,130.86,17.37,63.79,1.39,0.00,0.00,0.00,0.00,132.76,20.16,66.03,2.60,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 12:36:00,230.20,228.66,229.54,0.59,0.10,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.08,0.28,0.00,0.00,0.00,0.00,0.00,0.58,0.09,0.29,0.01,0.00,0.00,0.00,0.00,135.51,23.26,72.06,3.76,0.00,0.00,0.00,0.00,130.20,18.53,63.37,0.80,0.00,0.00,0.00,0.00,132.66,21.08,65.92,2.64,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 12:37:00,230.20,228.66,229.57,0.59,0.10,0.31,0.01,0.00,0.00,0.00,0.00,0.57,0.08,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.29,0.01,0.00,0.00,0.00,0.00,135.51,23.87,70.45,3.17,0.00,0.00,0.00,0.00,129.61,19.12,63.37,1.39,0.00,0.00,0.00,0.00,132.48,21.87,65.88,2.46,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 12:38:00,230.20,228.92,229.62,0.59,0.10,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.08,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.29,0.01,0.00,0.00,0.00,0.00,134.99,23.90,72.90,3.74,0.00,0.00,0.00,0.00,130.12,19.12,63.89,1.39,0.00,0.00,0.00,0.00,132.36,21.82,65.90,2.55,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 12:39:00,230.20,228.79,229.38,0.60,0.11,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.29,0.01,0.00,0.00,0.00,0.00,137.05,24.47,71.63,4.34,0.00,0.00,0.00,0.00,129.68,19.67,63.82,1.39,0.00,0.00,0.00,0.00,132.72,22.17,66.04,2.92,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 12:40:00,230.07,228.66,229.39,0.59,0.11,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.00,0.00,0.00,0.00,0.00,0.58,0.10,0.29,0.01,0.00,0.00,0.00,0.00,135.43,24.44,71.63,3.76,0.00,0.00,0.00,0.00,129.68,19.67,63.41,0.80,0.00,0.00,0.00,0.00,132.52,22.37,65.78,2.56,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 12:42:00,230.07,228.53,229.36,0.60,0.11,0.36,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.30,0.01,0.00,0.00,0.00,0.00,136.62,24.48,81.66,3.76,0.00,0.00,0.00,0.00,129.76,20.32,64.37,1.39,0.00,0.00,0.00,0.00,132.92,22.89,68.56,2.89,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 12:43:00,230.07,228.79,229.35,0.59,0.11,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.29,0.01,0.00,0.00,0.00,0.00,135.59,24.45,73.40,4.35,0.00,0.00,0.00,0.00,129.76,19.72,64.37,1.39,0.00,0.00,0.00,0.00,132.65,22.05,66.33,2.49,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 12:44:00,230.07,228.66,229.36,0.60,0.11,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.00,0.00,0.00,0.00,0.00,0.58,0.10,0.29,0.01,0.00,0.00,0.00,0.00,136.62,25.00,71.55,3.75,0.00,0.00,0.00,0.00,130.49,20.26,64.96,0.80,0.00,0.00,0.00,0.00,132.86,22.64,66.56,2.59,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 12:45:00,230.07,228.66,229.40,0.59,0.11,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.29,0.01,0.00,0.00,0.00,0.00,135.66,24.48,72.90,3.76,0.00,0.00,0.00,0.00,130.34,20.26,64.52,1.39,0.00,0.00,0.00,0.00,133.16,22.93,66.84,2.87,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 12:46:00,230.33,228.66,229.46,0.59,0.11,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.29,0.01,0.00,0.00,0.00,0.00,136.18,24.47,72.61,3.75,0.00,0.00,0.00,0.00,130.42,19.72,64.41,1.39,0.00,0.00,0.00,0.00,132.85,22.38,66.38,2.52,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 12:47:00,230.07,228.66,229.43,0.59,0.11,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.29,0.01,0.00,0.00,0.00,0.00,136.02,25.01,72.85,3.75,0.00,0.00,0.00,0.00,131.23,20.28,64.96,1.39,0.00,0.00,0.00,0.00,133.11,22.47,67.01,2.86,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 12:48:00,230.07,228.79,229.47,0.59,0.11,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.29,0.01,0.00,0.00,0.00,0.00,135.95,25.00,73.91,3.75,0.00,0.00,0.00,0.00,130.86,20.27,64.41,1.97,0.00,0.00,0.00,0.00,132.96,22.58,66.65,2.73,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 12:49:00,230.20,228.66,229.46,0.59,0.11,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.07,0.28,0.00,0.00,0.00,0.00,0.00,0.58,0.09,0.29,0.01,0.00,0.00,0.00,0.00,135.81,24.48,72.81,3.75,0.00,0.00,0.00,0.00,130.93,16.15,64.96,0.80,0.00,0.00,0.00,0.00,132.94,20.14,66.71,2.64,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 12:50:00,230.20,228.66,229.47,0.59,0.09,0.34,0.02,0.00,0.00,0.00,0.00,0.57,0.05,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.07,0.29,0.01,0.00,0.00,0.00,0.00,135.81,20.87,78.12,4.34,0.00,0.00,0.00,0.00,131.74,11.44,64.55,1.39,0.00,0.00,0.00,0.00,133.38,15.33,66.92,2.74,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 12:51:00,230.20,228.66,229.48,0.59,0.07,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.04,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.29,0.01,0.00,0.00,0.00,0.00,135.28,16.73,72.22,3.76,0.00,0.00,0.00,0.00,130.79,10.26,64.45,1.39,0.00,0.00,0.00,0.00,133.29,12.98,66.66,2.67,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 12:52:00,230.20,228.53,229.50,0.59,0.06,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.04,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.05,0.29,0.01,0.00,0.00,0.00,0.00,136.33,14.42,72.43,3.76,0.00,0.00,0.00,0.00,131.08,10.26,64.70,1.39,0.00,0.00,0.00,0.00,133.27,11.78,66.76,2.65,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 12:53:00,230.20,228.66,229.49,0.60,0.05,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.04,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.05,0.29,0.01,0.00,0.00,0.00,0.00,136.77,11.48,73.53,3.76,0.00,0.00,0.00,0.00,131.89,9.08,64.59,1.98,0.00,0.00,0.00,0.00,133.85,10.34,67.12,2.95,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 12:54:00,230.33,228.79,229.58,0.60,0.05,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.29,0.01,0.00,0.00,0.00,0.00,136.84,10.86,71.08,3.76,0.00,0.00,0.00,0.00,131.45,7.29,64.41,1.39,0.00,0.00,0.00,0.00,133.68,8.99,66.66,2.60,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 12:55:00,230.33,228.92,229.60,0.59,0.04,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.29,0.01,0.00,0.00,0.00,0.00,136.25,9.68,73.36,4.34,0.00,0.00,0.00,0.00,131.01,7.30,65.03,1.98,0.00,0.00,0.00,0.00,133.98,8.41,66.91,2.86,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 12:56:00,230.71,228.92,229.59,0.59,0.04,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.29,0.01,0.00,0.00,0.00,0.00,136.02,9.69,73.49,3.76,0.00,0.00,0.00,0.00,131.82,6.72,64.55,1.98,0.00,0.00,0.00,0.00,134.01,8.22,67.09,2.78,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 12:57:00,230.33,229.04,229.63,0.60,0.04,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,137.64,8.51,73.99,3.76,0.00,0.00,0.00,0.00,131.08,6.15,64.66,0.80,0.00,0.00,0.00,0.00,133.76,7.71,66.82,2.61,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 12:58:00,230.46,228.92,229.74,0.60,0.04,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.77,9.09,74.04,3.76,0.00,0.00,0.00,0.00,131.52,6.14,65.14,1.39,0.00,0.00,0.00,0.00,134.15,7.80,67.04,2.99,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 12:59:00,230.33,228.92,229.68,0.59,0.04,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,135.89,8.52,71.08,3.75,0.00,0.00,0.00,0.00,130.93,6.13,64.55,1.39,0.00,0.00,0.00,0.00,133.71,7.30,66.41,2.59,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 13:00:00,230.46,228.92,229.65,0.60,0.04,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,137.51,8.52,72.77,3.75,0.00,0.00,0.00,0.00,131.37,5.55,65.18,1.39,0.00,0.00,0.00,0.00,133.55,7.53,66.78,2.67,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 13:01:00,230.46,228.79,229.71,0.60,0.04,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,138.26,9.10,72.61,3.76,0.00,0.00,0.00,0.00,131.45,6.72,64.63,1.39,0.00,0.00,0.00,0.00,133.90,7.97,66.82,2.90,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 13:02:00,230.20,228.92,229.69,0.59,0.04,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.33,8.52,72.02,3.76,0.00,0.00,0.00,0.00,130.42,6.13,63.96,1.39,0.00,0.00,0.00,0.00,133.19,7.25,66.37,2.42,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 13:03:00,230.46,228.92,229.71,0.59,0.04,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,135.89,8.52,73.53,3.76,0.00,0.00,0.00,0.00,130.71,6.14,64.55,1.98,0.00,0.00,0.00,0.00,133.30,7.38,66.74,2.80,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 13:04:00,230.33,228.79,229.68,0.59,0.04,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.41,9.12,72.30,3.76,0.00,0.00,0.00,0.00,130.42,6.71,63.93,1.97,0.00,0.00,0.00,0.00,133.43,7.75,66.88,2.77,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 13:05:00,230.46,228.79,229.68,0.59,0.04,0.32,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.25,8.50,72.85,3.17,0.00,0.00,0.00,0.00,130.71,6.12,64.41,0.80,0.00,0.00,0.00,0.00,133.10,7.28,66.58,2.58,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 13:06:00,230.33,228.92,229.69,0.59,0.04,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.33,9.07,72.73,4.36,0.00,0.00,0.00,0.00,131.08,6.72,64.52,1.98,0.00,0.00,0.00,0.00,133.54,7.71,66.80,2.98,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 13:07:00,230.33,228.79,229.64,0.60,0.04,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.28,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.84,9.10,72.81,3.76,0.00,0.00,0.00,0.00,130.34,5.55,64.52,0.80,0.00,0.00,0.00,0.00,133.11,7.19,66.51,2.51,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 13:08:00,230.33,228.79,229.64,0.59,0.04,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,135.28,9.09,72.73,3.75,0.00,0.00,0.00,0.00,130.27,6.13,64.48,1.39,0.00,0.00,0.00,0.00,133.12,7.30,66.59,2.63,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 13:09:00,230.46,229.04,229.66,0.60,0.04,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,137.00,9.09,73.02,4.33,0.00,0.00,0.00,0.00,131.08,6.14,64.41,1.98,0.00,0.00,0.00,0.00,133.57,7.57,66.96,2.92,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 13:10:00,230.20,229.04,229.62,0.59,0.04,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,135.66,8.51,73.28,3.76,0.00,0.00,0.00,0.00,129.97,6.14,64.00,1.39,0.00,0.00,0.00,0.00,133.26,7.30,66.55,2.73,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 13:11:00,230.20,228.79,229.65,0.59,0.04,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,135.59,8.52,72.14,4.34,0.00,0.00,0.00,0.00,130.56,6.14,64.48,1.39,0.00,0.00,0.00,0.00,133.28,7.50,66.59,2.70,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 13:12:00,230.33,229.04,229.66,0.59,0.04,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,135.66,8.51,72.10,3.76,0.00,0.00,0.00,0.00,130.78,5.56,64.63,1.39,0.00,0.00,0.00,0.00,133.60,7.58,66.96,2.89,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 13:13:00,230.46,228.79,229.66,0.59,0.04,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.33,8.51,72.98,3.75,0.00,0.00,0.00,0.00,130.56,6.13,64.63,1.39,0.00,0.00,0.00,0.00,133.15,7.12,66.50,2.57,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 13:14:00,230.33,228.79,229.66,0.60,0.03,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.77,7.93,71.63,4.35,0.00,0.00,0.00,0.00,131.45,5.55,64.59,1.98,0.00,0.00,0.00,0.00,133.57,7.28,66.67,2.87,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 13:15:00,230.33,228.79,229.65,0.59,0.04,0.34,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,135.89,8.49,78.85,4.34,0.00,0.00,0.00,0.00,131.45,6.14,64.55,1.39,0.00,0.00,0.00,0.00,133.34,7.33,67.13,2.78,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 13:16:00,230.33,228.92,229.65,0.59,0.04,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,135.59,8.52,72.81,3.75,0.00,0.00,0.00,0.00,130.56,6.14,64.37,1.39,0.00,0.00,0.00,0.00,133.01,7.20,66.65,2.55,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 13:17:00,230.46,228.92,229.65,0.59,0.04,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,135.51,8.51,71.71,3.76,0.00,0.00,0.00,0.00,131.01,6.15,65.14,1.39,0.00,0.00,0.00,0.00,133.45,7.51,66.91,2.94,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 13:18:00,230.20,228.92,229.67,0.59,0.04,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.28,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,135.87,8.52,74.46,3.76,0.00,0.00,0.00,0.00,129.97,5.55,64.63,0.80,0.00,0.00,0.00,0.00,133.07,7.08,66.47,2.62,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 13:19:00,230.33,229.04,229.70,0.59,0.03,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.25,7.93,71.24,4.35,0.00,0.00,0.00,0.00,131.01,5.55,65.03,1.98,0.00,0.00,0.00,0.00,133.25,7.19,66.75,2.70,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 13:20:00,230.20,228.79,229.65,0.59,0.04,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,135.87,8.52,72.98,4.35,0.00,0.00,0.00,0.00,130.71,6.13,64.55,1.39,0.00,0.00,0.00,0.00,133.33,7.76,67.13,2.90,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 13:21:00,230.20,228.66,229.66,0.59,0.04,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,135.66,9.09,72.94,4.34,0.00,0.00,0.00,0.00,130.86,6.14,64.04,0.80,0.00,0.00,0.00,0.00,133.21,7.55,66.54,2.80,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 13:22:00,230.46,228.66,229.70,0.59,0.04,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,135.22,8.49,71.24,3.76,0.00,0.00,0.00,0.00,129.90,6.14,63.93,1.39,0.00,0.00,0.00,0.00,132.56,7.10,66.30,2.45,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 13:23:00,230.58,228.92,229.70,0.59,0.05,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,134.84,11.44,73.24,3.76,0.00,0.00,0.00,0.00,130.42,6.14,64.52,1.39,0.00,0.00,0.00,0.00,132.58,8.02,66.91,2.83,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 13:24:00,230.20,228.92,229.65,0.58,0.07,0.31,0.02,0.00,0.00,0.00,0.00,0.56,0.04,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.05,0.29,0.01,0.00,0.00,0.00,0.00,134.25,16.19,70.85,3.76,0.00,0.00,0.00,0.00,129.75,8.49,64.04,1.39,0.00,0.00,0.00,0.00,132.14,12.32,66.34,2.44,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 13:25:00,230.46,229.04,229.69,0.59,0.06,0.32,0.02,0.00,0.00,0.00,0.00,0.56,0.03,0.28,0.00,0.00,0.00,0.00,0.00,0.58,0.04,0.29,0.01,0.00,0.00,0.00,0.00,135.37,14.43,73.36,3.77,0.00,0.00,0.00,0.00,129.31,6.72,65.03,0.80,0.00,0.00,0.00,0.00,132.33,9.67,66.82,2.77,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 13:26:00,230.20,228.92,229.65,0.59,0.07,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.04,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.29,0.01,0.00,0.00,0.00,0.00,135.22,16.77,71.67,4.35,0.00,0.00,0.00,0.00,130.12,9.67,63.89,1.98,0.00,0.00,0.00,0.00,132.19,13.43,66.24,2.63,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 13:27:00,230.46,228.92,229.71,0.58,0.10,0.31,0.02,0.00,0.00,0.00,0.00,0.56,0.07,0.28,0.01,0.00,0.00,0.00,0.00,0.57,0.08,0.29,0.01,0.00,0.00,0.00,0.00,134.19,22.08,72.18,3.77,0.00,0.00,0.00,0.00,129.60,15.59,64.63,1.39,0.00,0.00,0.00,0.00,132.08,18.37,66.48,2.60,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 13:28:00,230.20,228.92,229.57,0.60,0.10,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.08,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.09,0.29,0.01,0.00,0.00,0.00,0.00,136.54,23.27,72.73,4.34,0.00,0.00,0.00,0.00,130.34,17.94,64.59,1.39,0.00,0.00,0.00,0.00,133.00,20.80,66.64,2.82,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 13:29:00,230.33,228.79,229.57,0.59,0.10,0.31,0.01,0.00,0.00,0.00,0.00,0.56,0.08,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.09,0.29,0.01,0.00,0.00,0.00,0.00,135.59,23.24,71.63,3.17,0.00,0.00,0.00,0.00,129.46,17.94,64.00,1.39,0.00,0.00,0.00,0.00,132.38,20.91,66.14,2.55,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 13:30:00,230.33,228.79,229.61,0.59,0.10,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.08,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.09,0.29,0.01,0.00,0.00,0.00,0.00,135.28,23.89,72.39,3.75,0.00,0.00,0.00,0.00,129.83,18.53,63.96,1.39,0.00,0.00,0.00,0.00,132.54,21.48,66.18,2.52,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 13:31:00,230.07,228.92,229.51,0.59,0.11,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.29,0.01,0.00,0.00,0.00,0.00,135.66,24.45,71.04,3.76,0.00,0.00,0.00,0.00,129.97,20.28,63.96,1.98,0.00,0.00,0.00,0.00,132.65,22.58,66.65,2.88,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 13:32:00,229.94,228.66,229.45,0.59,0.11,0.32,0.02,0.00,0.00,0.00,0.00,0.56,0.09,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.29,0.01,0.00,0.00,0.00,0.00,134.99,24.44,73.28,3.74,0.00,0.00,0.00,0.00,129.24,19.73,63.96,1.39,0.00,0.00,0.00,0.00,132.42,22.27,66.35,2.61,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 13:33:00,230.07,228.66,229.43,0.59,0.11,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.29,0.01,0.00,0.00,0.00,0.00,135.59,24.47,72.02,3.75,0.00,0.00,0.00,0.00,130.56,19.72,63.86,1.39,0.00,0.00,0.00,0.00,132.56,22.10,66.47,2.77,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 13:34:00,229.94,228.53,229.36,0.59,0.11,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.29,0.01,0.00,0.00,0.00,0.00,136.02,24.42,73.36,4.34,0.00,0.00,0.00,0.00,130.27,19.72,64.37,1.39,0.00,0.00,0.00,0.00,132.74,22.08,66.32,2.72,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 13:35:00,230.07,228.79,229.43,0.59,0.11,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.00,0.00,0.00,0.00,0.00,0.58,0.10,0.29,0.01,0.00,0.00,0.00,0.00,135.43,24.49,73.95,3.75,0.00,0.00,0.00,0.00,130.42,19.72,63.96,0.80,0.00,0.00,0.00,0.00,132.59,22.39,66.42,2.55,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 13:36:00,230.07,228.40,229.42,0.59,0.11,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.00,0.00,0.00,0.00,0.00,0.58,0.10,0.29,0.01,0.00,0.00,0.00,0.00,134.84,24.45,71.55,3.75,0.00,0.00,0.00,0.00,129.83,20.28,64.41,0.80,0.00,0.00,0.00,0.00,132.64,22.40,66.59,2.63,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 13:37:00,230.07,228.66,229.43,0.60,0.11,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.29,0.01,0.00,0.00,0.00,0.00,136.69,24.45,72.69,3.76,0.00,0.00,0.00,0.00,130.42,20.26,64.55,1.97,0.00,0.00,0.00,0.00,133.26,22.43,66.62,2.91,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 13:38:00,230.07,228.92,229.48,0.60,0.11,0.31,0.02,0.00,0.00,0.00,0.00,0.56,0.09,0.28,0.00,0.00,0.00,0.00,0.00,0.58,0.10,0.29,0.01,0.00,0.00,0.00,0.00,137.36,24.49,71.00,3.75,0.00,0.00,0.00,0.00,129.46,19.70,63.93,0.80,0.00,0.00,0.00,0.00,132.89,22.09,66.09,2.54,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 13:39:00,230.20,228.66,229.45,0.59,0.11,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.29,0.01,0.00,0.00,0.00,0.00,135.95,24.49,72.77,3.75,0.00,0.00,0.00,0.00,130.56,20.28,64.55,1.39,0.00,0.00,0.00,0.00,133.16,22.83,66.69,2.65,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 13:40:00,230.20,228.66,229.45,0.59,0.11,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.29,0.01,0.00,0.00,0.00,0.00,136.25,25.00,72.90,4.33,0.00,0.00,0.00,0.00,130.93,20.31,64.55,1.98,0.00,0.00,0.00,0.00,133.37,22.99,66.82,2.96,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 13:41:00,230.33,228.53,229.49,0.59,0.11,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.29,0.01,0.00,0.00,0.00,0.00,136.02,24.51,72.18,3.75,0.00,0.00,0.00,0.00,130.49,19.68,64.41,1.39,0.00,0.00,0.00,0.00,133.01,22.22,66.53,2.48,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 13:42:00,230.20,228.53,229.43,0.59,0.11,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.29,0.01,0.00,0.00,0.00,0.00,135.28,24.97,72.61,4.34,0.00,0.00,0.00,0.00,129.90,19.68,64.55,1.97,0.00,0.00,0.00,0.00,133.10,22.48,66.43,2.84,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 13:43:00,230.20,228.66,229.47,0.59,0.11,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.29,0.01,0.00,0.00,0.00,0.00,135.51,25.01,74.50,4.34,0.00,0.00,0.00,0.00,130.86,20.28,64.70,1.97,0.00,0.00,0.00,0.00,133.20,22.97,66.85,2.95,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 13:44:00,230.33,228.79,229.46,0.59,0.11,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.08,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.09,0.29,0.01,0.00,0.00,0.00,0.00,135.89,25.01,71.71,3.75,0.00,0.00,0.00,0.00,131.01,19.12,64.37,1.39,0.00,0.00,0.00,0.00,133.13,21.68,66.39,2.64,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 13:45:00,230.20,228.66,229.46,0.59,0.09,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.07,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.08,0.29,0.01,0.00,0.00,0.00,0.00,136.02,21.47,73.49,3.76,0.00,0.00,0.00,0.00,130.93,15.03,65.03,1.39,0.00,0.00,0.00,0.00,133.42,17.82,66.79,2.93,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 13:46:00,230.20,228.66,229.50,0.59,0.07,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.05,0.28,0.00,0.00,0.00,0.00,0.00,0.58,0.06,0.29,0.01,0.00,0.00,0.00,0.00,136.25,16.73,71.98,3.75,0.00,0.00,0.00,0.00,130.56,10.86,64.55,0.80,0.00,0.00,0.00,0.00,133.29,13.68,66.61,2.79,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 13:47:00,230.33,228.92,229.59,0.59,0.06,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.29,0.01,0.00,0.00,0.00,0.00,136.25,13.24,73.32,3.76,0.00,0.00,0.00,0.00,131.01,7.90,64.52,1.39,0.00,0.00,0.00,0.00,133.41,9.65,66.80,2.69,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 13:48:00,230.46,228.79,229.60,0.60,0.04,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.29,0.01,0.00,0.00,0.00,0.00,136.69,10.24,73.28,4.35,0.00,0.00,0.00,0.00,131.67,7.31,65.22,1.98,0.00,0.00,0.00,0.00,133.95,8.81,66.99,3.12,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 13:49:00,230.33,228.66,229.53,0.59,0.04,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.10,9.69,71.12,3.76,0.00,0.00,0.00,0.00,131.08,6.72,64.73,1.39,0.00,0.00,0.00,0.00,133.51,7.99,66.50,2.54,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 13:50:00,230.33,228.79,229.65,0.60,0.04,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,137.36,9.10,74.04,3.75,0.00,0.00,0.00,0.00,129.83,6.71,64.00,1.39,0.00,0.00,0.00,0.00,133.58,7.89,66.49,2.57,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 13:51:00,230.58,228.79,229.71,0.60,0.04,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.29,0.01,0.00,0.00,0.00,0.00,137.59,9.13,72.26,3.77,0.00,0.00,0.00,0.00,131.08,6.72,65.14,1.98,0.00,0.00,0.00,0.00,133.88,8.32,66.93,2.88,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 13:52:00,230.58,228.92,229.64,0.60,0.04,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.84,9.09,73.53,3.76,0.00,0.00,0.00,0.00,130.93,6.72,64.55,1.98,0.00,0.00,0.00,0.00,133.91,8.03,66.81,2.95,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 13:53:00,230.46,228.92,229.69,0.60,0.04,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,138.70,9.09,73.36,4.34,0.00,0.00,0.00,0.00,131.30,6.71,64.52,1.39,0.00,0.00,0.00,0.00,133.49,7.45,66.27,2.40,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 13:54:00,230.20,229.04,229.71,0.59,0.04,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.41,9.11,71.20,3.76,0.00,0.00,0.00,0.00,131.01,6.14,64.59,1.98,0.00,0.00,0.00,0.00,133.70,7.72,66.70,2.80,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 13:55:00,230.33,229.04,229.73,0.59,0.04,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.02,9.08,73.61,3.76,0.00,0.00,0.00,0.00,130.71,6.71,64.41,1.98,0.00,0.00,0.00,0.00,133.15,7.79,67.15,2.96,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 13:56:00,230.46,229.04,229.71,0.59,0.04,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.02,8.53,72.06,4.35,0.00,0.00,0.00,0.00,130.64,6.14,64.59,1.98,0.00,0.00,0.00,0.00,132.78,7.59,66.58,2.80,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 13:57:00,230.46,228.92,229.69,0.60,0.04,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,138.85,8.53,72.26,3.75,0.00,0.00,0.00,0.00,130.42,5.55,64.41,1.39,0.00,0.00,0.00,0.00,133.09,7.25,66.37,2.54,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 13:58:00,230.58,228.92,229.67,0.60,0.04,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.62,8.51,73.45,4.34,0.00,0.00,0.00,0.00,131.37,6.12,64.59,1.39,0.00,0.00,0.00,0.00,133.54,7.55,66.76,2.82,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 13:59:00,230.58,228.79,229.63,0.59,0.04,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.02,8.51,72.22,4.34,0.00,0.00,0.00,0.00,130.71,6.14,63.37,0.21,0.00,0.00,0.00,0.00,133.29,7.31,66.62,2.67,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 14:00:00,230.33,228.92,229.63,0.59,0.04,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.10,8.52,72.81,3.76,0.00,0.00,0.00,0.00,130.42,6.14,64.41,1.98,0.00,0.00,0.00,0.00,133.35,7.54,66.55,2.75,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 14:01:00,230.33,228.79,229.66,0.59,0.04,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.18,9.09,71.08,4.35,0.00,0.00,0.00,0.00,131.01,6.14,64.00,1.39,0.00,0.00,0.00,0.00,133.29,7.58,66.28,2.76,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 14:02:00,230.46,228.92,229.66,0.60,0.04,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,137.28,8.53,73.36,3.74,0.00,0.00,0.00,0.00,130.64,6.14,64.52,1.98,0.00,0.00,0.00,0.00,133.02,7.33,66.53,2.59,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 14:03:00,230.20,228.66,229.67,0.59,0.04,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.25,9.10,73.57,3.76,0.00,0.00,0.00,0.00,130.49,6.14,64.59,1.98,0.00,0.00,0.00,0.00,133.45,7.67,66.84,2.97,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 14:04:00,230.33,228.92,229.69,0.60,0.04,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.84,8.51,70.61,4.35,0.00,0.00,0.00,0.00,130.49,6.14,63.96,1.39,0.00,0.00,0.00,0.00,133.27,7.40,66.36,2.71,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 14:05:00,230.33,228.92,229.71,0.60,0.04,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,137.51,8.52,73.40,3.76,0.00,0.00,0.00,0.00,131.30,6.12,63.96,1.39,0.00,0.00,0.00,0.00,133.42,7.39,66.40,2.72,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 14:06:00,230.46,229.04,229.69,0.60,0.04,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.54,8.52,72.26,3.76,0.00,0.00,0.00,0.00,130.78,6.13,64.41,1.39,0.00,0.00,0.00,0.00,133.42,7.51,66.91,2.81,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 14:07:00,230.20,228.79,229.66,0.59,0.04,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.18,8.52,73.32,3.76,0.00,0.00,0.00,0.00,130.05,6.14,64.07,1.39,0.00,0.00,0.00,0.00,133.18,7.23,66.52,2.62,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 14:08:00,230.20,228.92,229.68,0.59,0.04,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.41,8.52,72.26,4.34,0.00,0.00,0.00,0.00,130.93,6.14,65.14,1.98,0.00,0.00,0.00,0.00,133.66,7.63,66.84,3.07,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 14:09:00,230.33,228.92,229.69,0.60,0.04,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.77,8.53,71.75,3.76,0.00,0.00,0.00,0.00,130.42,6.13,64.48,1.39,0.00,0.00,0.00,0.00,133.12,7.11,66.41,2.56,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 14:10:00,230.46,228.79,229.71,0.59,0.04,0.35,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,135.59,8.52,79.35,4.36,0.00,0.00,0.00,0.00,129.97,6.72,64.48,1.39,0.00,0.00,0.00,0.00,133.23,7.61,66.98,2.67,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 14:11:00,230.33,229.04,229.72,0.59,0.04,0.34,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.30,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.31,0.01,0.00,0.00,0.00,0.00,136.10,9.09,78.80,4.34,0.00,0.00,0.00,0.00,131.01,6.13,69.16,1.98,0.00,0.00,0.00,0.00,133.49,7.83,71.85,2.89,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 14:12:00,230.33,229.04,229.74,0.59,0.04,0.34,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.30,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.31,0.01,0.00,0.00,0.00,0.00,135.59,8.51,78.12,3.17,0.00,0.00,0.00,0.00,130.49,6.13,68.68,1.39,0.00,0.00,0.00,0.00,133.02,7.14,71.34,2.42,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 14:13:00,230.20,229.04,229.73,0.59,0.06,0.34,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.31,0.01,0.00,0.00,0.00,0.00,135.66,12.63,77.58,3.76,0.00,0.00,0.00,0.00,130.78,6.14,64.70,1.98,0.00,0.00,0.00,0.00,133.40,9.01,70.25,2.68,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 14:14:00,230.46,228.92,229.71,0.59,0.08,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.05,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.29,0.01,0.00,0.00,0.00,0.00,135.95,18.60,72.90,4.35,0.00,0.00,0.00,0.00,131.15,10.83,64.55,1.39,0.00,0.00,0.00,0.00,133.30,14.12,66.71,2.89,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 14:15:00,230.33,228.79,229.72,0.59,0.09,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.07,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.07,0.29,0.01,0.00,0.00,0.00,0.00,136.10,20.88,71.83,3.76,0.00,0.00,0.00,0.00,129.83,14.99,63.37,1.39,0.00,0.00,0.00,0.00,132.81,17.22,66.43,2.50,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 14:16:00,230.33,229.04,229.79,0.59,0.09,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.07,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.08,0.29,0.01,0.00,0.00,0.00,0.00,136.10,21.51,72.94,3.76,0.00,0.00,0.00,0.00,130.78,16.76,64.55,1.39,0.00,0.00,0.00,0.00,133.13,19.27,66.39,2.83,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 14:17:00,230.33,228.92,229.74,0.59,0.10,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.08,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.09,0.29,0.01,0.00,0.00,0.00,0.00,134.99,22.67,72.77,3.76,0.00,0.00,0.00,0.00,130.34,17.94,63.96,1.39,0.00,0.00,0.00,0.00,132.61,20.38,66.32,2.53,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 14:18:00,230.07,228.79,229.60,0.59,0.10,0.31,0.01,0.00,0.00,0.00,0.00,0.57,0.08,0.28,0.00,0.00,0.00,0.00,0.00,0.58,0.09,0.29,0.01,0.00,0.00,0.00,0.00,135.74,23.85,71.04,3.17,0.00,0.00,0.00,0.00,129.97,18.56,64.04,0.80,0.00,0.00,0.00,0.00,132.65,21.45,66.28,2.55,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 14:19:00,230.33,228.79,229.63,0.59,0.11,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.08,0.28,0.00,0.00,0.00,0.00,0.00,0.58,0.09,0.29,0.01,0.00,0.00,0.00,0.00,135.15,24.49,73.24,3.76,0.00,0.00,0.00,0.00,129.97,19.07,64.48,0.80,0.00,0.00,0.00,0.00,132.65,21.66,66.47,2.70,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 14:20:00,230.20,228.66,229.56,0.59,0.11,0.31,0.02,0.00,0.00,0.00,0.00,0.56,0.09,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.29,0.01,0.00,0.00,0.00,0.00,136.10,24.44,72.14,3.75,0.00,0.00,0.00,0.00,129.46,19.74,64.30,1.39,0.00,0.00,0.00,0.00,132.90,22.22,66.62,2.72,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 14:21:00,229.94,228.92,229.52,0.59,0.11,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.29,0.01,0.00,0.00,0.00,0.00,136.18,25.01,72.81,3.76,0.00,0.00,0.00,0.00,129.76,19.69,64.00,1.39,0.00,0.00,0.00,0.00,132.69,22.21,66.50,2.60,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 14:22:00,229.94,228.53,229.47,0.59,0.11,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.00,0.00,0.00,0.00,0.00,0.58,0.10,0.29,0.01,0.00,0.00,0.00,0.00,135.80,24.48,72.22,3.76,0.00,0.00,0.00,0.00,129.54,20.28,65.07,0.80,0.00,0.00,0.00,0.00,132.95,22.91,66.62,2.85,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 14:23:00,230.07,228.79,229.52,0.59,0.11,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.29,0.01,0.00,0.00,0.00,0.00,135.87,25.00,71.08,4.33,0.00,0.00,0.00,0.00,130.64,20.31,63.96,1.39,0.00,0.00,0.00,0.00,132.91,22.56,66.41,2.73,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 14:24:00,230.33,228.79,229.47,0.60,0.11,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.29,0.01,0.00,0.00,0.00,0.00,137.07,24.42,73.36,4.35,0.00,0.00,0.00,0.00,130.27,19.68,63.89,1.39,0.00,0.00,0.00,0.00,132.74,22.10,66.17,2.65,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 14:25:00,230.20,228.79,229.49,0.59,0.11,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.29,0.01,0.00,0.00,0.00,0.00,136.33,24.44,72.85,4.34,0.00,0.00,0.00,0.00,129.90,20.26,64.96,1.39,0.00,0.00,0.00,0.00,133.07,22.70,66.58,2.83,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 14:26:00,230.33,228.66,229.52,0.59,0.11,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.29,0.01,0.00,0.00,0.00,0.00,136.02,25.00,72.94,3.75,0.00,0.00,0.00,0.00,130.34,19.74,64.45,1.39,0.00,0.00,0.00,0.00,132.96,22.59,66.70,2.53,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 14:27:00,230.20,228.92,229.53,0.59,0.11,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.29,0.01,0.00,0.00,0.00,0.00,135.36,25.06,72.06,3.76,0.00,0.00,0.00,0.00,130.93,20.26,64.59,1.39,0.00,0.00,0.00,0.00,133.14,22.56,66.65,2.79,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 14:28:00,230.20,228.79,229.54,0.60,0.11,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.00,0.00,0.00,0.00,0.00,0.58,0.10,0.29,0.01,0.00,0.00,0.00,0.00,136.84,24.48,71.63,4.35,0.00,0.00,0.00,0.00,131.08,19.69,63.93,0.80,0.00,0.00,0.00,0.00,132.97,22.16,66.18,2.63,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 14:29:00,230.33,228.66,229.52,0.59,0.11,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.29,0.01,0.00,0.00,0.00,0.00,136.18,25.01,73.91,3.76,0.00,0.00,0.00,0.00,130.64,20.34,64.52,1.39,0.00,0.00,0.00,0.00,133.24,22.84,66.79,2.71,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 14:30:00,230.20,228.79,229.53,0.60,0.11,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.08,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.09,0.29,0.01,0.00,0.00,0.00,0.00,136.92,25.00,71.63,4.35,0.00,0.00,0.00,0.00,130.42,17.88,63.82,1.97,0.00,0.00,0.00,0.00,133.31,21.72,66.83,2.94,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 14:31:00,230.33,228.92,229.57,0.59,0.09,0.31,0.01,0.00,0.00,0.00,0.00,0.57,0.04,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.07,0.29,0.01,0.00,0.00,0.00,0.00,136.18,20.86,71.59,3.17,0.00,0.00,0.00,0.00,130.42,10.30,64.52,1.39,0.00,0.00,0.00,0.00,133.15,14.99,66.68,2.61,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 14:32:00,230.33,228.79,229.55,0.60,0.05,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.29,0.01,0.00,0.00,0.00,0.00,137.05,11.46,73.53,3.76,0.00,0.00,0.00,0.00,131.23,7.32,64.96,1.98,0.00,0.00,0.00,0.00,133.85,10.00,66.77,2.85,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 14:33:00,230.58,228.79,229.74,0.60,0.04,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.29,0.01,0.00,0.00,0.00,0.00,137.15,9.11,72.22,3.76,0.00,0.00,0.00,0.00,131.15,6.72,64.52,1.39,0.00,0.00,0.00,0.00,133.88,8.10,66.90,2.77,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 14:34:00,230.46,228.79,229.70,0.60,0.04,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,137.67,9.09,73.99,3.76,0.00,0.00,0.00,0.00,131.23,6.72,64.63,0.80,0.00,0.00,0.00,0.00,133.76,7.66,66.89,2.66,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 14:35:00,230.71,229.04,229.71,0.60,0.04,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,137.80,8.52,71.71,3.76,0.00,0.00,0.00,0.00,131.01,6.72,64.52,1.98,0.00,0.00,0.00,0.00,134.04,7.75,66.75,3.03,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 14:36:00,230.20,228.92,229.71,0.59,0.04,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,135.81,8.52,71.04,3.76,0.00,0.00,0.00,0.00,131.60,6.13,64.07,1.39,0.00,0.00,0.00,0.00,133.66,7.16,66.35,2.55,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 14:37:00,230.46,229.04,229.75,0.60,0.04,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.62,8.50,72.90,3.76,0.00,0.00,0.00,0.00,131.08,6.14,64.45,1.39,0.00,0.00,0.00,0.00,133.60,7.29,66.68,2.65,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 14:38:00,230.84,228.92,229.75,0.60,0.04,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.62,8.51,71.63,3.76,0.00,0.00,0.00,0.00,131.30,6.72,64.96,1.98,0.00,0.00,0.00,0.00,133.85,7.56,66.86,2.98,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 14:39:00,230.33,229.04,229.75,0.60,0.04,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.69,8.51,73.45,3.76,0.00,0.00,0.00,0.00,130.56,5.55,64.63,1.39,0.00,0.00,0.00,0.00,133.45,7.29,66.69,2.70,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 14:40:00,230.58,229.04,229.72,0.59,0.04,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,135.51,8.52,71.67,3.76,0.00,0.00,0.00,0.00,131.08,6.14,64.52,0.80,0.00,0.00,0.00,0.00,133.30,7.45,66.39,2.70,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 14:41:00,230.33,228.92,229.75,0.60,0.04,0.34,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.77,8.52,76.99,3.76,0.00,0.00,0.00,0.00,131.30,6.71,64.55,1.39,0.00,0.00,0.00,0.00,133.59,7.71,67.29,2.88,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 14:42:00,230.46,228.92,229.72,0.59,0.04,0.32,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.33,9.08,73.49,3.17,0.00,0.00,0.00,0.00,130.34,6.14,64.00,1.39,0.00,0.00,0.00,0.00,133.17,7.34,66.55,2.67,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 14:43:00,230.20,228.66,229.74,0.59,0.04,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,135.95,9.09,71.67,4.34,0.00,0.00,0.00,0.00,130.20,6.14,64.55,1.39,0.00,0.00,0.00,0.00,133.38,7.35,66.37,2.78,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 14:44:00,230.46,228.79,229.69,0.60,0.04,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.77,8.51,72.73,3.76,0.00,0.00,0.00,0.00,130.49,6.13,64.63,1.98,0.00,0.00,0.00,0.00,133.36,7.33,66.56,2.82,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 14:45:00,230.46,228.92,229.71,0.59,0.04,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,135.74,8.52,72.94,3.76,0.00,0.00,0.00,0.00,131.01,6.14,63.96,1.39,0.00,0.00,0.00,0.00,133.19,7.20,66.63,2.61,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 14:46:00,230.20,228.66,229.74,0.59,0.04,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,135.81,8.50,71.20,4.35,0.00,0.00,0.00,0.00,131.08,6.13,64.70,1.39,0.00,0.00,0.00,0.00,133.30,7.29,66.61,2.84,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 14:47:00,230.33,229.04,229.73,0.59,0.04,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.02,8.51,72.90,3.76,0.00,0.00,0.00,0.00,130.49,5.56,64.48,1.39,0.00,0.00,0.00,0.00,133.32,7.17,66.70,2.79,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 14:48:00,230.33,228.92,229.68,0.59,0.04,0.31,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,135.89,8.52,71.71,3.17,0.00,0.00,0.00,0.00,130.71,6.14,64.00,1.39,0.00,0.00,0.00,0.00,133.05,7.11,66.55,2.70,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 14:49:00,230.46,228.92,229.66,0.60,0.04,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,137.15,9.09,72.81,4.34,0.00,0.00,0.00,0.00,130.93,6.14,63.93,1.98,0.00,0.00,0.00,0.00,133.44,7.71,66.85,2.85,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 14:50:00,230.46,228.79,229.67,0.59,0.04,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.18,8.52,73.57,4.34,0.00,0.00,0.00,0.00,129.97,6.13,64.04,1.39,0.00,0.00,0.00,0.00,133.20,7.39,66.61,2.65,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 14:51:00,230.33,229.04,229.69,0.60,0.04,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,137.13,9.10,71.79,4.33,0.00,0.00,0.00,0.00,130.64,6.13,64.55,1.98,0.00,0.00,0.00,0.00,133.57,7.55,66.59,2.87,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 14:52:00,230.33,228.92,229.74,0.59,0.04,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.48,9.09,73.45,3.76,0.00,0.00,0.00,0.00,130.93,6.12,64.48,1.39,0.00,0.00,0.00,0.00,133.58,7.53,66.56,2.82,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 14:53:00,230.46,228.92,229.74,0.60,0.04,0.32,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.62,8.51,72.81,3.17,0.00,0.00,0.00,0.00,130.12,6.13,64.48,1.39,0.00,0.00,0.00,0.00,133.26,7.30,66.64,2.53,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 14:54:00,230.46,229.04,229.76,0.59,0.04,0.33,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.02,8.50,76.02,3.75,0.00,0.00,0.00,0.00,130.26,6.14,63.89,1.39,0.00,0.00,0.00,0.00,133.33,7.29,66.54,2.59,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 14:55:00,230.33,229.04,229.79,0.59,0.04,0.38,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.18,8.51,86.97,3.76,0.00,0.00,0.00,0.00,131.01,6.14,63.52,1.39,0.00,0.00,0.00,0.00,133.49,7.37,66.68,2.81,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 14:56:00,230.33,228.92,229.75,0.59,0.04,0.39,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.30,0.01,0.00,0.00,0.00,0.00,135.51,8.49,88.69,3.76,0.00,0.00,0.00,0.00,129.97,5.55,64.45,1.39,0.00,0.00,0.00,0.00,132.81,7.17,69.99,2.58,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 14:57:00,230.33,228.79,229.76,0.59,0.04,0.32,0.02,0.00,0.00,0.00,0.00,0.56,0.02,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,135.87,8.51,72.90,3.76,0.00,0.00,0.00,0.00,129.60,5.55,64.00,1.39,0.00,0.00,0.00,0.00,132.97,7.20,66.23,2.67,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 14:58:00,230.46,229.04,229.69,0.60,0.04,0.38,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.31,0.01,0.00,0.00,0.00,0.00,136.69,8.52,88.11,3.76,0.00,0.00,0.00,0.00,131.08,6.14,65.11,1.98,0.00,0.00,0.00,0.00,133.53,7.63,72.34,2.99,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 14:59:00,230.33,228.92,229.70,0.59,0.04,0.34,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.30,0.01,0.00,0.00,0.00,0.00,135.95,8.51,77.32,3.76,0.00,0.00,0.00,0.00,129.83,6.12,64.55,0.80,0.00,0.00,0.00,0.00,133.08,7.14,68.52,2.36,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 15:00:00,230.46,228.92,229.75,0.59,0.04,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,135.74,8.53,71.47,3.76,0.00,0.00,0.00,0.00,130.42,6.15,65.11,1.39,0.00,0.00,0.00,0.00,133.31,7.43,67.06,2.59,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 15:01:00,230.46,228.79,229.77,0.59,0.04,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,135.96,9.10,72.26,4.33,0.00,0.00,0.00,0.00,130.42,6.73,64.63,1.39,0.00,0.00,0.00,0.00,133.54,7.79,67.13,2.88,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 15:02:00,230.46,228.79,229.77,0.59,0.04,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,135.51,9.10,73.20,3.76,0.00,0.00,0.00,0.00,130.86,5.55,63.86,1.39,0.00,0.00,0.00,0.00,133.30,7.54,66.57,2.75,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 15:03:00,230.46,229.04,229.75,0.59,0.07,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.00,0.00,0.00,0.00,0.00,0.58,0.05,0.29,0.01,0.00,0.00,0.00,0.00,135.87,16.22,71.16,3.76,0.00,0.00,0.00,0.00,130.93,6.14,64.04,0.80,0.00,0.00,0.00,0.00,133.35,11.01,66.63,2.74,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 15:04:00,230.20,228.92,229.70,0.59,0.08,0.37,0.02,0.00,0.00,0.00,0.00,0.57,0.04,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.07,0.31,0.01,0.00,0.00,0.00,0.00,136.41,18.58,85.99,3.75,0.00,0.00,0.00,0.00,130.49,10.28,64.59,1.39,0.00,0.00,0.00,0.00,133.07,15.83,70.21,2.64,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 15:05:00,230.20,228.92,229.69,0.59,0.10,0.33,0.01,0.00,0.00,0.00,0.00,0.57,0.08,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.09,0.29,0.01,0.00,0.00,0.00,0.00,135.59,22.67,75.81,3.17,0.00,0.00,0.00,0.00,129.90,17.31,64.45,1.39,0.00,0.00,0.00,0.00,132.77,19.69,67.66,2.53,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 15:06:00,230.33,228.66,229.71,0.59,0.10,0.34,0.02,0.00,0.00,0.00,0.00,0.57,0.08,0.29,0.01,0.00,0.00,0.00,0.00,0.58,0.09,0.30,0.01,0.00,0.00,0.00,0.00,135.43,22.70,78.76,3.75,0.00,0.00,0.00,0.00,130.20,18.57,65.62,1.39,0.00,0.00,0.00,0.00,132.86,20.95,68.85,2.81,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 15:07:00,230.20,228.79,229.60,0.60,0.10,0.36,0.02,0.00,0.00,0.00,0.00,0.57,0.08,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.09,0.30,0.01,0.00,0.00,0.00,0.00,136.62,23.32,81.44,3.76,0.00,0.00,0.00,0.00,130.05,19.12,64.45,1.39,0.00,0.00,0.00,0.00,132.79,21.28,68.21,2.75,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 15:08:00,230.20,228.66,229.56,0.60,0.10,0.32,0.01,0.00,0.00,0.00,0.00,0.56,0.08,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.09,0.29,0.01,0.00,0.00,0.00,0.00,136.54,23.89,74.58,3.17,0.00,0.00,0.00,0.00,129.53,19.12,64.55,1.39,0.00,0.00,0.00,0.00,132.62,21.77,67.29,2.54,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 15:09:00,230.20,228.66,229.56,0.59,0.11,0.33,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.30,0.01,0.00,0.00,0.00,0.00,135.07,25.03,76.40,4.34,0.00,0.00,0.00,0.00,130.34,20.32,64.59,1.98,0.00,0.00,0.00,0.00,132.90,22.56,67.83,2.83,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 15:10:00,230.07,228.92,229.56,0.59,0.11,0.38,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.29,0.01,0.00,0.00,0.00,0.00,135.59,25.04,87.42,4.34,0.00,0.00,0.00,0.00,130.56,20.31,63.41,1.98,0.00,0.00,0.00,0.00,133.12,22.65,67.46,2.80,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 15:11:00,230.33,228.92,229.48,0.59,0.11,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.00,0.00,0.00,0.00,0.00,0.58,0.10,0.29,0.01,0.00,0.00,0.00,0.00,135.30,24.40,72.61,3.75,0.00,0.00,0.00,0.00,129.83,19.74,63.82,0.80,0.00,0.00,0.00,0.00,132.80,22.24,66.05,2.62,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 15:12:00,230.07,228.79,229.53,0.59,0.11,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.29,0.01,0.00,0.00,0.00,0.00,135.72,24.49,72.85,4.34,0.00,0.00,0.00,0.00,129.90,19.74,63.82,1.39,0.00,0.00,0.00,0.00,132.83,22.81,66.14,2.86,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 15:13:00,230.20,228.66,229.56,0.59,0.11,0.34,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.29,0.01,0.00,0.00,0.00,0.00,135.74,24.49,78.71,3.75,0.00,0.00,0.00,0.00,129.97,19.72,64.00,1.39,0.00,0.00,0.00,0.00,132.74,22.58,67.71,2.56,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 15:14:00,230.20,228.66,229.51,0.60,0.11,0.34,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.30,0.01,0.00,0.00,0.00,0.00,136.77,24.45,78.12,3.76,0.00,0.00,0.00,0.00,130.05,20.31,65.14,1.97,0.00,0.00,0.00,0.00,133.14,22.61,68.55,2.99,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 15:15:00,230.07,228.79,229.53,0.59,0.11,0.34,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.29,0.01,0.00,0.00,0.00,0.00,135.74,24.49,78.63,3.75,0.00,0.00,0.00,0.00,129.90,19.70,64.34,1.39,0.00,0.00,0.00,0.00,132.82,21.98,66.89,2.53,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 15:16:00,230.33,228.79,229.53,0.60,0.11,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.29,0.01,0.00,0.00,0.00,0.00,136.92,24.47,72.85,3.75,0.00,0.00,0.00,0.00,131.08,20.26,64.41,1.98,0.00,0.00,0.00,0.00,133.13,22.72,66.72,2.75,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 15:17:00,230.07,228.66,229.53,0.59,0.11,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.29,0.01,0.00,0.00,0.00,0.00,136.18,24.47,72.35,3.76,0.00,0.00,0.00,0.00,130.79,20.29,64.52,1.98,0.00,0.00,0.00,0.00,133.18,22.81,66.89,2.93,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 15:18:00,230.20,228.79,229.54,0.59,0.11,0.33,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.29,0.01,0.00,0.00,0.00,0.00,135.51,24.45,76.40,3.76,0.00,0.00,0.00,0.00,129.90,19.74,63.86,1.39,0.00,0.00,0.00,0.00,132.98,22.19,67.60,2.52,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 15:19:00,230.20,228.79,229.56,0.59,0.11,0.34,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.29,0.01,0.00,0.00,0.00,0.00,135.74,25.07,78.71,3.76,0.00,0.00,0.00,0.00,131.45,20.31,64.59,1.39,0.00,0.00,0.00,0.00,133.33,22.63,67.47,2.83,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 15:20:00,230.20,228.66,229.57,0.59,0.10,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.07,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.09,0.29,0.01,0.00,0.00,0.00,0.00,135.87,23.24,73.61,3.75,0.00,0.00,0.00,0.00,130.64,15.59,64.55,1.98,0.00,0.00,0.00,0.00,133.36,19.72,67.30,2.76,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 15:21:00,230.20,228.92,229.59,0.59,0.09,0.32,0.01,0.00,0.00,0.00,0.00,0.57,0.06,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.07,0.29,0.01,0.00,0.00,0.00,0.00,136.33,19.72,74.20,3.17,0.00,0.00,0.00,0.00,130.42,13.21,64.55,1.39,0.00,0.00,0.00,0.00,133.23,15.40,67.39,2.68,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 15:22:00,230.46,228.66,229.58,0.60,0.06,0.35,0.02,0.00,0.00,0.00,0.00,0.57,0.05,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.05,0.29,0.01,0.00,0.00,0.00,0.00,136.92,14.39,80.21,4.35,0.00,0.00,0.00,0.00,131.01,10.85,65.18,1.98,0.00,0.00,0.00,0.00,133.79,12.31,67.61,3.01,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 15:23:00,230.33,228.66,229.61,0.60,0.06,0.34,0.02,0.00,0.00,0.00,0.00,0.57,0.04,0.28,0.00,0.00,0.00,0.00,0.00,0.58,0.04,0.29,0.01,0.00,0.00,0.00,0.00,137.51,12.63,76.82,3.76,0.00,0.00,0.00,0.00,131.08,8.49,64.04,0.80,0.00,0.00,0.00,0.00,133.85,10.19,67.36,2.70,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 15:24:00,230.46,228.92,229.54,0.60,0.05,0.33,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.29,0.01,0.00,0.00,0.00,0.00,138.10,11.44,75.17,3.75,0.00,0.00,0.00,0.00,131.15,7.89,64.45,1.39,0.00,0.00,0.00,0.00,133.66,9.21,67.13,2.56,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 15:25:00,230.46,228.79,229.59,0.59,0.04,0.33,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.29,0.01,0.00,0.00,0.00,0.00,136.33,9.68,75.81,3.76,0.00,0.00,0.00,0.00,131.52,7.33,65.11,1.98,0.00,0.00,0.00,0.00,134.03,8.78,67.21,2.93,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 15:26:00,230.46,228.92,229.75,0.60,0.04,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,138.03,9.11,74.67,4.34,0.00,0.00,0.00,0.00,130.42,6.73,64.55,0.80,0.00,0.00,0.00,0.00,133.69,7.91,66.93,2.57,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 15:27:00,230.71,229.04,229.70,0.60,0.04,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,137.07,9.10,74.12,4.35,0.00,0.00,0.00,0.00,131.60,6.72,64.55,1.98,0.00,0.00,0.00,0.00,133.96,7.73,66.87,2.76,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 15:28:00,230.33,228.66,229.71,0.60,0.04,0.36,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.54,9.11,81.34,3.76,0.00,0.00,0.00,0.00,132.04,6.74,64.63,1.98,0.00,0.00,0.00,0.00,133.92,7.97,67.74,2.89,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 15:29:00,230.33,228.92,229.78,0.59,0.04,0.33,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.48,9.09,75.76,3.76,0.00,0.00,0.00,0.00,130.49,6.13,64.45,1.39,0.00,0.00,0.00,0.00,133.62,7.71,67.58,2.53,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 15:30:00,230.46,228.79,229.83,0.59,0.04,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.41,9.12,73.91,3.76,0.00,0.00,0.00,0.00,130.56,6.13,63.86,1.39,0.00,0.00,0.00,0.00,133.55,7.72,66.99,2.76,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 15:31:00,230.33,228.92,229.79,0.59,0.04,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.18,9.11,71.16,3.76,0.00,0.00,0.00,0.00,131.08,6.13,64.00,1.39,0.00,0.00,0.00,0.00,133.62,7.64,66.53,2.73,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 15:32:00,230.33,228.92,229.77,0.59,0.04,0.32,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.48,8.51,73.20,3.17,0.00,0.00,0.00,0.00,130.34,6.13,64.55,1.98,0.00,0.00,0.00,0.00,133.30,7.41,66.70,2.56,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 15:33:00,230.46,229.04,229.78,0.59,0.04,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.56,8.50,72.51,3.77,0.00,0.00,0.00,0.00,131.74,6.13,65.07,1.39,0.00,0.00,0.00,0.00,133.47,7.34,67.06,2.81,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 15:34:00,230.46,228.92,229.76,0.59,0.04,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,135.51,8.53,72.81,4.34,0.00,0.00,0.00,0.00,131.23,5.56,64.63,1.39,0.00,0.00,0.00,0.00,133.46,7.53,66.98,2.93,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 15:35:00,230.58,228.92,229.75,0.59,0.04,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.04,9.08,72.85,3.75,0.00,0.00,0.00,0.00,130.64,5.54,64.59,1.39,0.00,0.00,0.00,0.00,133.21,7.14,66.59,2.49,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 15:36:00,230.33,228.92,229.80,0.60,0.04,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.84,9.07,72.94,4.35,0.00,0.00,0.00,0.00,130.93,6.15,65.14,1.39,0.00,0.00,0.00,0.00,133.50,7.53,66.90,2.84,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 15:37:00,230.33,228.92,229.76,0.60,0.04,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.39,8.52,73.36,3.76,0.00,0.00,0.00,0.00,130.49,6.13,64.48,0.80,0.00,0.00,0.00,0.00,133.42,7.44,67.02,2.69,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 15:38:00,230.20,229.04,229.76,0.59,0.04,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,135.66,8.51,73.49,4.34,0.00,0.00,0.00,0.00,130.71,6.14,64.63,1.39,0.00,0.00,0.00,0.00,133.38,7.37,66.72,2.76,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 15:39:00,230.20,228.92,229.68,0.60,0.04,0.33,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.92,9.10,76.35,4.34,0.00,0.00,0.00,0.00,130.12,6.14,65.03,1.39,0.00,0.00,0.00,0.00,133.50,7.63,67.65,3.01,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 15:40:00,230.20,228.66,229.74,0.59,0.04,0.33,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.02,9.09,75.98,3.74,0.00,0.00,0.00,0.00,130.19,6.70,64.55,1.39,0.00,0.00,0.00,0.00,133.28,7.53,67.47,2.52,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 15:41:00,230.33,228.92,229.74,0.59,0.04,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,135.66,9.08,74.04,4.35,0.00,0.00,0.00,0.00,130.34,6.15,64.59,1.39,0.00,0.00,0.00,0.00,133.49,7.78,66.78,2.96,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 15:42:00,230.20,228.92,229.70,0.59,0.04,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,135.59,8.51,71.20,3.76,0.00,0.00,0.00,0.00,130.64,6.12,63.93,1.39,0.00,0.00,0.00,0.00,133.06,7.14,66.09,2.45,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 15:43:00,230.33,228.92,229.72,0.60,0.04,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,137.00,8.51,72.98,3.76,0.00,0.00,0.00,0.00,130.12,6.12,64.52,1.39,0.00,0.00,0.00,0.00,133.44,7.27,67.01,2.81,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 15:44:00,230.33,228.79,229.73,0.59,0.04,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.18,8.52,73.83,3.76,0.00,0.00,0.00,0.00,131.01,6.71,63.93,1.39,0.00,0.00,0.00,0.00,133.46,7.61,66.93,2.93,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 15:45:00,230.46,228.92,229.76,0.59,0.04,0.34,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,135.07,8.52,77.53,3.76,0.00,0.00,0.00,0.00,131.08,6.13,63.89,1.39,0.00,0.00,0.00,0.00,133.22,7.36,66.53,2.60,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 15:46:00,230.33,229.04,229.77,0.59,0.04,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.10,8.51,72.90,3.76,0.00,0.00,0.00,0.00,131.08,6.14,64.07,1.98,0.00,0.00,0.00,0.00,133.47,7.29,66.56,2.84,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 15:47:00,230.20,229.17,229.73,0.59,0.04,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,135.66,8.51,72.94,3.76,0.00,0.00,0.00,0.00,130.56,5.56,64.48,1.39,0.00,0.00,0.00,0.00,133.01,7.24,66.69,2.72,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 15:48:00,230.46,228.92,229.79,0.59,0.04,0.32,0.02,0.00,0.00,0.00,0.00,0.56,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,135.07,8.53,74.58,3.74,0.00,0.00,0.00,0.00,129.38,6.12,64.66,1.98,0.00,0.00,0.00,0.00,132.32,7.29,67.40,2.53,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 15:49:00,230.33,228.92,229.73,0.59,0.04,0.33,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,135.30,8.52,75.76,4.35,0.00,0.00,0.00,0.00,130.34,6.14,64.66,1.39,0.00,0.00,0.00,0.00,132.58,7.57,67.41,2.82,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 15:50:00,230.33,228.92,229.74,0.59,0.04,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.18,9.10,71.75,3.76,0.00,0.00,0.00,0.00,130.05,6.13,63.93,1.98,0.00,0.00,0.00,0.00,133.18,7.56,66.39,2.78,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 15:51:00,230.46,228.92,229.75,0.59,0.07,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.29,0.01,0.00,0.00,0.00,0.00,135.59,15.00,72.77,3.75,0.00,0.00,0.00,0.00,130.71,6.14,64.00,1.39,0.00,0.00,0.00,0.00,133.30,9.43,66.36,2.53,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 15:52:00,230.46,228.92,229.75,0.59,0.08,0.34,0.02,0.00,0.00,0.00,0.00,0.57,0.05,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.29,0.01,0.00,0.00,0.00,0.00,135.43,18.53,77.66,3.76,0.00,0.00,0.00,0.00,131.15,11.47,64.07,1.39,0.00,0.00,0.00,0.00,133.25,14.86,67.76,2.82,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 15:53:00,230.33,228.79,229.74,0.60,0.09,0.31,0.02,0.00,0.00,0.00,0.00,0.56,0.06,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.08,0.29,0.01,0.00,0.00,0.00,0.00,136.84,20.26,71.08,3.76,0.00,0.00,0.00,0.00,129.09,14.41,63.16,1.39,0.00,0.00,0.00,0.00,133.00,17.52,66.39,2.62,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 15:54:00,230.46,228.92,229.71,0.59,0.09,0.32,0.01,0.00,0.00,0.00,0.00,0.57,0.07,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.08,0.29,0.01,0.00,0.00,0.00,0.00,135.96,21.49,72.90,3.17,0.00,0.00,0.00,0.00,130.56,16.18,63.93,1.39,0.00,0.00,0.00,0.00,132.80,18.88,65.83,2.45,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 15:55:00,230.46,229.17,229.78,0.59,0.10,0.35,0.02,0.00,0.00,0.00,0.00,0.57,0.08,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.09,0.29,0.01,0.00,0.00,0.00,0.00,135.07,22.70,79.22,4.34,0.00,0.00,0.00,0.00,130.19,17.97,63.52,1.39,0.00,0.00,0.00,0.00,132.99,20.70,66.52,2.79,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 15:56:00,230.20,228.79,229.61,0.59,0.10,0.32,0.02,0.00,0.00,0.00,0.00,0.56,0.08,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.09,0.29,0.01,0.00,0.00,0.00,0.00,135.07,23.87,73.02,3.75,0.00,0.00,0.00,0.00,129.67,19.07,63.20,1.39,0.00,0.00,0.00,0.00,132.33,21.51,65.93,2.53,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 15:57:00,230.33,228.79,229.67,0.59,0.10,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.08,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.29,0.01,0.00,0.00,0.00,0.00,135.07,23.85,70.96,3.76,0.00,0.00,0.00,0.00,129.76,19.14,63.79,1.39,0.00,0.00,0.00,0.00,132.89,21.95,66.23,2.91,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 15:58:00,230.33,228.92,229.69,0.60,0.10,0.33,0.02,0.00,0.00,0.00,0.00,0.57,0.08,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.09,0.29,0.01,0.00,0.00,0.00,0.00,136.77,23.90,75.38,3.76,0.00,0.00,0.00,0.00,130.34,19.14,63.96,1.39,0.00,0.00,0.00,0.00,132.70,21.73,66.38,2.74,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 15:59:00,230.20,228.66,229.57,0.59,0.11,0.32,0.01,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.29,0.01,0.00,0.00,0.00,0.00,135.66,24.97,72.61,3.17,0.00,0.00,0.00,0.00,129.97,19.77,63.86,1.39,0.00,0.00,0.00,0.00,132.67,22.45,65.84,2.54,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 16:00:00,230.07,228.92,229.50,0.59,0.11,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.00,0.00,0.00,0.00,0.00,0.58,0.10,0.29,0.01,0.00,0.00,0.00,0.00,135.66,25.03,72.02,3.76,0.00,0.00,0.00,0.00,130.34,20.31,63.93,0.80,0.00,0.00,0.00,0.00,132.92,22.83,66.12,2.79,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 16:01:00,230.07,228.79,229.53,0.60,0.11,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.29,0.01,0.00,0.00,0.00,0.00,136.62,24.49,74.67,3.76,0.00,0.00,0.00,0.00,130.56,19.72,63.96,1.98,0.00,0.00,0.00,0.00,133.24,22.81,66.76,3.06,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 16:02:00,230.20,228.79,229.49,0.60,0.11,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.29,0.01,0.00,0.00,0.00,0.00,136.54,24.44,72.81,4.34,0.00,0.00,0.00,0.00,129.76,19.68,63.89,1.97,0.00,0.00,0.00,0.00,133.13,22.30,66.26,2.77,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 16:03:00,230.20,228.79,229.53,0.60,0.11,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.29,0.01,0.00,0.00,0.00,0.00,137.51,24.48,71.63,3.76,0.00,0.00,0.00,0.00,130.27,20.28,63.86,1.98,0.00,0.00,0.00,0.00,132.94,22.41,66.38,2.63,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 16:04:00,230.07,228.66,229.48,0.60,0.11,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.29,0.01,0.00,0.00,0.00,0.00,136.62,25.59,72.81,3.76,0.00,0.00,0.00,0.00,129.97,19.72,63.96,1.98,0.00,0.00,0.00,0.00,133.33,22.92,66.36,2.89,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 16:05:00,230.58,228.92,229.54,0.59,0.11,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.29,0.01,0.00,0.00,0.00,0.00,135.66,24.37,71.16,3.76,0.00,0.00,0.00,0.00,130.12,19.76,63.52,1.97,0.00,0.00,0.00,0.00,133.06,22.47,66.17,2.73,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 16:06:00,230.20,228.92,229.56,0.59,0.11,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.29,0.01,0.00,0.00,0.00,0.00,135.22,24.44,72.14,3.76,0.00,0.00,0.00,0.00,130.93,20.25,63.20,1.97,0.00,0.00,0.00,0.00,133.00,22.07,66.09,2.72,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 16:07:00,230.20,228.92,229.53,0.59,0.11,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.29,0.01,0.00,0.00,0.00,0.00,135.51,24.47,73.49,4.94,0.00,0.00,0.00,0.00,130.64,19.75,63.89,1.39,0.00,0.00,0.00,0.00,133.07,22.63,66.24,3.01,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 16:08:00,230.33,228.92,229.53,0.59,0.11,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.29,0.01,0.00,0.00,0.00,0.00,136.18,25.04,73.95,3.76,0.00,0.00,0.00,0.00,130.49,19.73,63.93,1.39,0.00,0.00,0.00,0.00,133.06,22.67,66.37,2.62,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 16:09:00,230.20,228.92,229.51,0.59,0.11,0.34,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.29,0.01,0.00,0.00,0.00,0.00,135.87,25.08,76.77,3.75,0.00,0.00,0.00,0.00,130.34,20.27,63.27,1.39,0.00,0.00,0.00,0.00,132.80,22.55,66.38,2.53,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 16:10:00,230.33,228.92,229.57,0.59,0.11,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.00,0.00,0.00,0.00,0.00,0.58,0.10,0.29,0.01,0.00,0.00,0.00,0.00,136.02,24.99,73.95,3.76,0.00,0.00,0.00,0.00,131.37,20.29,63.93,0.80,0.00,0.00,0.00,0.00,133.41,22.59,66.38,2.84,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 16:11:00,230.20,228.79,229.56,0.59,0.11,0.33,0.02,0.00,0.00,0.00,0.00,0.57,0.08,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.29,0.01,0.00,0.00,0.00,0.00,135.81,24.45,75.72,3.76,0.00,0.00,0.00,0.00,130.64,18.57,63.93,1.97,0.00,0.00,0.00,0.00,133.16,22.02,66.32,2.62,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 16:12:00,230.20,228.92,229.56,0.59,0.09,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.07,0.29,0.01,0.00,0.00,0.00,0.00,135.74,21.46,73.40,3.76,0.00,0.00,0.00,0.00,130.34,14.41,63.82,1.39,0.00,0.00,0.00,0.00,133.18,17.02,66.35,2.57,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 16:13:00,230.46,228.79,229.59,0.59,0.08,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.05,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.29,0.01,0.00,0.00,0.00,0.00,136.02,17.33,72.61,4.35,0.00,0.00,0.00,0.00,131.01,12.03,64.37,1.97,0.00,0.00,0.00,0.00,133.64,13.96,66.63,2.97,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 16:14:00,230.33,228.79,229.58,0.60,0.07,0.33,0.02,0.00,0.00,0.00,0.00,0.57,0.04,0.28,0.00,0.00,0.00,0.00,0.00,0.58,0.05,0.29,0.01,0.00,0.00,0.00,0.00,136.62,14.99,76.27,3.75,0.00,0.00,0.00,0.00,130.49,9.08,64.04,0.80,0.00,0.00,0.00,0.00,133.62,11.20,66.60,2.66,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 16:15:00,230.46,228.92,229.66,0.60,0.05,0.34,0.02,0.00,0.00,0.00,0.00,0.57,0.04,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.29,0.01,0.00,0.00,0.00,0.00,137.15,11.45,77.53,4.34,0.00,0.00,0.00,0.00,131.52,8.49,63.96,1.39,0.00,0.00,0.00,0.00,133.69,9.71,66.54,2.57,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 16:16:00,230.33,228.92,229.68,0.60,0.05,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.29,0.01,0.00,0.00,0.00,0.00,137.72,10.85,72.94,3.76,0.00,0.00,0.00,0.00,131.15,7.89,64.96,1.98,0.00,0.00,0.00,0.00,134.09,9.19,66.94,2.98,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 16:17:00,230.20,228.92,229.63,0.60,0.04,0.35,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.00,0.00,0.00,0.00,0.00,0.58,0.04,0.29,0.01,0.00,0.00,0.00,0.00,137.36,9.70,80.71,3.76,0.00,0.00,0.00,0.00,131.60,7.31,64.07,0.80,0.00,0.00,0.00,0.00,133.83,8.49,67.12,2.78,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 16:18:00,230.33,228.92,229.64,0.60,0.04,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,137.21,9.67,72.14,3.76,0.00,0.00,0.00,0.00,130.78,6.73,64.00,1.39,0.00,0.00,0.00,0.00,133.93,8.01,66.41,2.73,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 16:19:00,230.33,229.17,229.78,0.60,0.04,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,137.36,9.69,73.91,3.76,0.00,0.00,0.00,0.00,130.71,6.72,64.45,0.80,0.00,0.00,0.00,0.00,133.86,7.94,66.46,2.71,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 16:20:00,230.33,229.04,229.78,0.59,0.04,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,135.87,9.68,74.75,3.76,0.00,0.00,0.00,0.00,131.01,6.71,64.00,1.39,0.00,0.00,0.00,0.00,133.62,7.79,66.61,2.56,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 16:21:00,230.33,229.04,229.78,0.59,0.04,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.48,8.53,73.49,4.34,0.00,0.00,0.00,0.00,130.71,6.72,64.07,1.39,0.00,0.00,0.00,0.00,133.44,7.67,66.45,2.76,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 16:22:00,230.46,228.92,229.80,0.59,0.04,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,135.74,8.52,73.45,3.76,0.00,0.00,0.00,0.00,131.15,6.12,63.86,1.97,0.00,0.00,0.00,0.00,133.69,7.59,66.64,2.80,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 16:23:00,230.46,228.92,229.85,0.59,0.04,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,135.74,8.53,72.90,3.77,0.00,0.00,0.00,0.00,131.15,6.14,64.55,1.39,0.00,0.00,0.00,0.00,133.39,7.28,66.32,2.68,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 16:24:00,230.71,229.04,229.82,0.59,0.04,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.18,8.53,72.30,4.33,0.00,0.00,0.00,0.00,131.08,5.55,64.59,1.98,0.00,0.00,0.00,0.00,133.72,7.55,66.69,2.99,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 16:25:00,230.33,228.66,229.78,0.59,0.04,0.32,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,135.89,8.52,74.75,3.17,0.00,0.00,0.00,0.00,130.56,6.13,64.11,1.39,0.00,0.00,0.00,0.00,133.38,7.20,66.99,2.58,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 16:26:00,230.20,229.17,229.81,0.59,0.04,0.34,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.29,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.30,0.01,0.00,0.00,0.00,0.00,136.33,8.49,76.94,3.76,0.00,0.00,0.00,0.00,130.49,6.15,65.62,1.98,0.00,0.00,0.00,0.00,133.58,7.32,68.45,2.80,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 16:27:00,230.33,229.04,229.81,0.59,0.04,0.33,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.30,0.01,0.00,0.00,0.00,0.00,136.10,8.51,75.76,3.76,0.00,0.00,0.00,0.00,131.01,6.13,65.18,1.39,0.00,0.00,0.00,0.00,133.38,7.31,68.19,2.61,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 16:28:00,230.33,228.92,229.83,0.59,0.04,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,135.30,8.53,74.71,3.75,0.00,0.00,0.00,0.00,129.83,6.12,65.29,1.39,0.00,0.00,0.00,0.00,133.20,7.30,67.60,2.51,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 16:29:00,230.33,228.79,229.78,0.59,0.04,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.30,0.01,0.00,0.00,0.00,0.00,136.02,8.53,72.77,4.34,0.00,0.00,0.00,0.00,131.74,6.72,65.07,1.98,0.00,0.00,0.00,0.00,133.59,7.77,67.87,2.87,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 16:30:00,230.58,228.79,229.81,0.59,0.04,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.10,8.51,73.32,3.76,0.00,0.00,0.00,0.00,130.05,5.55,65.22,1.39,0.00,0.00,0.00,0.00,133.29,7.19,67.39,2.50,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 16:31:00,230.46,228.79,229.78,0.59,0.04,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,135.74,9.09,74.58,3.77,0.00,0.00,0.00,0.00,130.78,6.14,64.73,1.98,0.00,0.00,0.00,0.00,133.70,7.53,67.66,2.84,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 16:32:00,230.46,228.92,229.80,0.60,0.04,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.30,0.01,0.00,0.00,0.00,0.00,136.62,9.11,72.98,3.76,0.00,0.00,0.00,0.00,131.15,6.14,65.18,1.98,0.00,0.00,0.00,0.00,133.77,7.69,68.07,2.91,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 16:33:00,230.33,228.92,229.83,0.59,0.04,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,135.28,8.51,72.98,3.74,0.00,0.00,0.00,0.00,130.86,6.13,64.11,1.39,0.00,0.00,0.00,0.00,133.32,7.17,66.26,2.56,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 16:34:00,230.58,228.92,229.79,0.59,0.04,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,135.59,8.51,73.61,4.35,0.00,0.00,0.00,0.00,130.93,6.13,64.07,1.39,0.00,0.00,0.00,0.00,133.65,7.33,66.46,2.79,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 16:35:00,230.33,229.04,229.81,0.59,0.04,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.02,8.50,72.65,3.76,0.00,0.00,0.00,0.00,131.15,6.13,64.14,1.98,0.00,0.00,0.00,0.00,133.49,7.29,67.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 16:36:00,230.46,228.92,229.81,0.59,0.04,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,135.74,8.51,73.20,3.76,0.00,0.00,0.00,0.00,130.71,5.56,64.11,1.39,0.00,0.00,0.00,0.00,133.22,7.29,66.44,2.60,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 16:37:00,230.46,228.79,229.83,0.59,0.04,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,135.81,8.53,71.83,4.34,0.00,0.00,0.00,0.00,131.30,6.70,63.48,1.39,0.00,0.00,0.00,0.00,133.45,7.54,66.28,2.85,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 16:38:00,230.33,229.04,229.82,0.59,0.04,0.34,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,135.59,8.51,78.63,3.76,0.00,0.00,0.00,0.00,130.64,6.12,63.59,0.80,0.00,0.00,0.00,0.00,133.15,7.14,66.50,2.50,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 16:39:00,230.33,229.17,229.81,0.59,0.04,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.10,9.09,71.12,4.33,0.00,0.00,0.00,0.00,131.30,6.15,64.14,1.39,0.00,0.00,0.00,0.00,133.48,7.59,66.46,2.83,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 16:40:00,230.33,229.04,229.81,0.59,0.04,0.34,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.33,9.09,76.94,4.35,0.00,0.00,0.00,0.00,130.42,6.14,64.55,0.80,0.00,0.00,0.00,0.00,133.51,7.63,66.80,2.86,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 16:41:00,230.33,229.04,229.87,0.59,0.04,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,135.89,8.51,70.57,3.76,0.00,0.00,0.00,0.00,131.15,6.13,64.07,1.39,0.00,0.00,0.00,0.00,133.34,7.22,66.12,2.52,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 16:42:00,230.46,229.04,229.86,0.59,0.04,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,135.81,8.51,72.90,3.76,0.00,0.00,0.00,0.00,130.49,6.15,63.52,1.39,0.00,0.00,0.00,0.00,133.46,7.49,66.30,2.87,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 16:43:00,230.46,229.17,229.91,0.59,0.07,0.31,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.00,0.00,0.00,0.00,0.00,0.58,0.04,0.29,0.01,0.00,0.00,0.00,0.00,135.59,15.56,71.63,3.17,0.00,0.00,0.00,0.00,130.49,6.73,64.04,0.80,0.00,0.00,0.00,0.00,133.36,9.21,66.04,2.56,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 16:44:00,230.46,228.92,229.79,0.59,0.09,0.33,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.07,0.29,0.01,0.00,0.00,0.00,0.00,136.02,20.33,75.09,3.74,0.00,0.00,0.00,0.00,130.64,13.83,64.55,1.39,0.00,0.00,0.00,0.00,133.10,16.49,66.33,2.60,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 16:45:00,230.58,228.92,229.81,0.59,0.10,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.08,0.28,0.00,0.00,0.00,0.00,0.00,0.58,0.09,0.29,0.01,0.00,0.00,0.00,0.00,135.95,22.13,70.85,3.76,0.00,0.00,0.00,0.00,130.93,17.35,64.04,0.80,0.00,0.00,0.00,0.00,133.25,20.15,66.25,2.79,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 16:46:00,230.33,229.04,229.73,0.59,0.10,0.31,0.02,0.00,0.00,0.00,0.00,0.56,0.08,0.28,0.00,0.00,0.00,0.00,0.00,0.58,0.09,0.29,0.01,0.00,0.00,0.00,0.00,135.95,23.26,72.18,3.75,0.00,0.00,0.00,0.00,129.38,17.96,63.44,0.80,0.00,0.00,0.00,0.00,132.78,20.33,65.72,2.30,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 16:47:00,230.20,229.04,229.80,0.60,0.10,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.08,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.09,0.29,0.01,0.00,0.00,0.00,0.00,137.44,23.31,71.12,3.76,0.00,0.00,0.00,0.00,130.49,17.96,63.82,1.39,0.00,0.00,0.00,0.00,132.90,21.10,65.87,2.62,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 16:48:00,230.46,228.92,229.83,0.59,0.11,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.29,0.01,0.00,0.00,0.00,0.00,135.43,24.52,73.53,4.34,0.00,0.00,0.00,0.00,131.23,20.29,64.11,1.39,0.00,0.00,0.00,0.00,133.18,22.45,66.33,2.88,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 16:49:00,230.20,228.79,229.66,0.59,0.11,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.27,0.00,0.00,0.00,0.00,0.00,0.58,0.10,0.29,0.01,0.00,0.00,0.00,0.00,135.51,24.44,74.54,3.76,0.00,0.00,0.00,0.00,129.76,19.70,62.75,0.80,0.00,0.00,0.00,0.00,132.68,22.24,65.90,2.58,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 16:50:00,230.07,228.92,229.58,0.59,0.11,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.29,0.01,0.00,0.00,0.00,0.00,135.07,24.37,71.12,4.34,0.00,0.00,0.00,0.00,130.56,20.28,63.34,1.39,0.00,0.00,0.00,0.00,132.99,22.24,65.92,2.80,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 16:51:00,230.33,228.92,229.66,0.59,0.11,0.33,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.29,0.01,0.00,0.00,0.00,0.00,135.87,24.99,75.85,3.76,0.00,0.00,0.00,0.00,130.34,20.29,63.34,1.39,0.00,0.00,0.00,0.00,132.80,22.27,65.85,2.61,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 16:52:00,230.33,228.92,229.59,0.59,0.11,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.00,0.00,0.00,0.00,0.00,0.58,0.10,0.29,0.01,0.00,0.00,0.00,0.00,135.81,24.47,72.26,3.75,0.00,0.00,0.00,0.00,130.64,19.72,63.27,0.80,0.00,0.00,0.00,0.00,132.71,22.57,66.22,2.56,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 16:53:00,230.07,228.92,229.66,0.59,0.11,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.29,0.01,0.00,0.00,0.00,0.00,135.15,24.48,72.26,3.76,0.00,0.00,0.00,0.00,130.05,20.33,64.04,1.98,0.00,0.00,0.00,0.00,133.11,22.70,66.40,2.97,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 16:55:00,230.33,228.92,229.63,0.59,0.11,0.33,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.29,0.01,0.00,0.00,0.00,0.00,135.87,24.49,74.96,3.76,0.00,0.00,0.00,0.00,130.71,20.27,63.93,1.98,0.00,0.00,0.00,0.00,133.10,22.42,66.45,2.82,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 16:56:00,230.20,228.92,229.68,0.59,0.11,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.29,0.01,0.00,0.00,0.00,0.00,136.10,24.99,72.18,3.76,0.00,0.00,0.00,0.00,130.34,20.32,63.44,1.39,0.00,0.00,0.00,0.00,133.30,22.82,66.60,2.76,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 16:57:00,230.07,228.79,229.64,0.59,0.11,0.31,0.02,0.00,0.00,0.00,0.00,0.56,0.09,0.28,0.00,0.00,0.00,0.00,0.00,0.58,0.10,0.29,0.01,0.00,0.00,0.00,0.00,136.10,24.49,71.71,3.75,0.00,0.00,0.00,0.00,129.53,20.32,63.96,0.80,0.00,0.00,0.00,0.00,133.02,22.42,66.15,2.56,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 16:58:00,230.33,228.79,229.68,0.59,0.11,0.35,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.29,0.01,0.00,0.00,0.00,0.00,136.48,24.99,79.39,4.34,0.00,0.00,0.00,0.00,130.71,20.32,63.48,1.39,0.00,0.00,0.00,0.00,133.29,22.56,66.64,2.89,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 16:59:00,230.20,228.92,229.60,0.59,0.11,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.29,0.01,0.00,0.00,0.00,0.00,136.25,25.07,73.28,3.76,0.00,0.00,0.00,0.00,130.34,20.29,63.37,1.39,0.00,0.00,0.00,0.00,133.19,22.45,66.14,2.65,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 17:00:00,230.07,228.92,229.58,0.59,0.11,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.29,0.01,0.00,0.00,0.00,0.00,136.10,24.47,74.04,3.76,0.00,0.00,0.00,0.00,130.64,20.33,63.93,1.39,0.00,0.00,0.00,0.00,133.35,22.78,66.32,2.78,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 17:01:00,230.20,228.79,229.61,0.61,0.11,0.33,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.29,0.01,0.00,0.00,0.00,0.00,139.37,24.44,76.35,3.76,0.00,0.00,0.00,0.00,131.45,20.88,64.07,1.98,0.00,0.00,0.00,0.00,133.69,22.84,66.72,2.87,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 17:02:00,230.33,228.92,229.59,0.59,0.10,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.07,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.09,0.29,0.01,0.00,0.00,0.00,0.00,136.48,23.31,74.58,3.76,0.00,0.00,0.00,0.00,130.49,16.15,63.86,1.39,0.00,0.00,0.00,0.00,133.19,20.09,66.05,2.75,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 17:03:00,230.07,228.79,229.60,0.59,0.08,0.33,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.07,0.29,0.01,0.00,0.00,0.00,0.00,135.80,19.14,75.76,3.76,0.00,0.00,0.00,0.00,131.30,12.62,63.93,1.98,0.00,0.00,0.00,0.00,133.61,15.59,66.31,2.92,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 17:04:00,230.20,228.79,229.61,0.60,0.07,0.33,0.02,0.00,0.00,0.00,0.00,0.57,0.05,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.29,0.01,0.00,0.00,0.00,0.00,136.62,16.20,75.51,3.75,0.00,0.00,0.00,0.00,130.78,10.86,64.59,1.98,0.00,0.00,0.00,0.00,133.79,12.91,66.67,3.01,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 17:05:00,230.46,228.66,229.66,0.59,0.06,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.04,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.05,0.29,0.01,0.00,0.00,0.00,0.00,135.74,13.82,73.87,3.75,0.00,0.00,0.00,0.00,130.56,9.09,63.41,1.39,0.00,0.00,0.00,0.00,133.64,10.65,66.21,2.60,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 17:06:00,230.20,228.92,229.61,0.60,0.06,0.34,0.02,0.00,0.00,0.00,0.00,0.57,0.04,0.28,0.00,0.00,0.00,0.00,0.00,0.58,0.05,0.29,0.01,0.00,0.00,0.00,0.00,137.21,13.24,77.49,4.34,0.00,0.00,0.00,0.00,131.67,9.08,64.11,0.80,0.00,0.00,0.00,0.00,133.84,11.50,66.53,2.98,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 17:07:00,230.33,228.79,229.70,0.60,0.05,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.29,0.01,0.00,0.00,0.00,0.00,138.77,10.85,72.39,3.76,0.00,0.00,0.00,0.00,130.64,7.30,63.34,1.39,0.00,0.00,0.00,0.00,133.70,9.09,65.97,2.77,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 17:08:00,230.33,228.92,229.76,0.60,0.04,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.29,0.01,0.00,0.00,0.00,0.00,136.77,10.29,72.30,3.76,0.00,0.00,0.00,0.00,130.64,7.32,63.96,1.39,0.00,0.00,0.00,0.00,133.60,8.67,66.00,2.64,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 17:09:00,230.46,228.79,229.73,0.59,0.04,0.33,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.29,0.01,0.00,0.00,0.00,0.00,136.18,9.10,74.92,3.76,0.00,0.00,0.00,0.00,131.52,7.31,64.04,1.39,0.00,0.00,0.00,0.00,133.72,8.15,66.46,2.82,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 17:10:00,230.58,229.04,229.77,0.59,0.04,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.18,9.11,72.90,4.35,0.00,0.00,0.00,0.00,130.71,6.72,63.34,1.39,0.00,0.00,0.00,0.00,133.63,7.88,65.90,2.75,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 17:11:00,230.46,228.92,229.88,0.59,0.04,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.41,8.52,72.81,3.76,0.00,0.00,0.00,0.00,130.64,6.14,63.55,1.39,0.00,0.00,0.00,0.00,133.60,7.61,66.01,2.65,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 17:12:00,230.46,229.04,229.89,0.60,0.04,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,137.21,9.08,72.35,3.76,0.00,0.00,0.00,0.00,131.15,6.16,64.11,1.39,0.00,0.00,0.00,0.00,133.78,7.86,66.38,2.85,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 17:13:00,230.33,229.04,229.84,0.59,0.04,0.31,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,135.74,8.51,72.39,3.17,0.00,0.00,0.00,0.00,130.64,6.14,63.41,1.39,0.00,0.00,0.00,0.00,133.34,7.39,66.07,2.54,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 17:14:00,230.46,228.92,229.83,0.59,0.04,0.37,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.25,9.10,84.97,4.34,0.00,0.00,0.00,0.00,131.08,6.15,63.86,1.39,0.00,0.00,0.00,0.00,133.57,7.53,66.62,2.80,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 17:15:00,230.46,229.04,229.84,0.59,0.04,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.18,9.09,72.98,3.76,0.00,0.00,0.00,0.00,131.30,6.14,63.52,1.39,0.00,0.00,0.00,0.00,133.41,7.40,65.95,2.66,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 17:16:00,230.46,228.92,229.81,0.60,0.04,0.34,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.30,0.01,0.00,0.00,0.00,0.00,136.39,8.52,77.58,3.76,0.00,0.00,0.00,0.00,131.30,6.14,64.00,1.39,0.00,0.00,0.00,0.00,133.67,7.40,68.25,2.54,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 17:17:00,230.46,229.04,229.84,0.60,0.04,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,137.51,9.10,74.63,3.76,0.00,0.00,0.00,0.00,130.56,6.14,63.82,1.39,0.00,0.00,0.00,0.00,133.54,7.45,66.32,2.70,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 17:18:00,230.46,228.92,229.81,0.60,0.04,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.92,9.09,70.61,3.76,0.00,0.00,0.00,0.00,130.93,6.73,63.96,1.39,0.00,0.00,0.00,0.00,133.54,7.62,65.79,2.68,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 17:19:00,230.33,229.17,229.82,0.60,0.04,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.62,9.11,73.36,3.76,0.00,0.00,0.00,0.00,130.86,6.14,63.96,1.39,0.00,0.00,0.00,0.00,133.60,7.59,65.92,2.80,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 17:20:00,230.46,228.92,229.84,0.59,0.04,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,135.81,9.09,72.39,3.76,0.00,0.00,0.00,0.00,131.08,6.16,63.93,1.98,0.00,0.00,0.00,0.00,133.65,7.81,66.37,2.85,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 17:21:00,230.46,228.79,229.87,0.59,0.04,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.27,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,135.43,8.52,72.85,3.76,0.00,0.00,0.00,0.00,130.56,6.14,62.82,1.97,0.00,0.00,0.00,0.00,133.18,7.36,65.97,2.56,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 17:22:00,230.33,229.17,229.87,0.59,0.04,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.02,8.52,72.85,4.35,0.00,0.00,0.00,0.00,130.49,6.72,63.86,1.98,0.00,0.00,0.00,0.00,133.66,7.69,66.10,3.05,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 17:23:00,230.58,229.04,229.92,0.59,0.04,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.25,8.53,72.94,3.77,0.00,0.00,0.00,0.00,130.42,6.14,63.44,1.39,0.00,0.00,0.00,0.00,133.20,7.23,65.87,2.58,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 17:24:00,230.46,228.92,229.85,0.59,0.04,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,135.59,8.52,70.85,3.76,0.00,0.00,0.00,0.00,130.93,5.56,63.44,1.39,0.00,0.00,0.00,0.00,133.28,7.46,66.04,2.55,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 17:25:00,230.46,228.79,229.85,0.60,0.04,0.33,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.77,8.52,75.51,4.35,0.00,0.00,0.00,0.00,131.45,6.14,64.07,1.98,0.00,0.00,0.00,0.00,133.65,7.66,66.25,2.97,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 17:26:00,230.46,229.04,229.91,0.59,0.04,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.27,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,135.59,8.50,71.20,3.76,0.00,0.00,0.00,0.00,129.83,6.12,62.64,1.39,0.00,0.00,0.00,0.00,133.19,7.16,65.66,2.52,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 17:27:00,230.33,229.04,229.87,0.60,0.04,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.69,9.08,72.26,4.35,0.00,0.00,0.00,0.00,131.01,6.15,63.41,1.98,0.00,0.00,0.00,0.00,133.55,7.47,66.02,2.84,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 17:28:00,230.33,228.79,229.83,0.59,0.04,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,135.51,9.10,72.30,4.35,0.00,0.00,0.00,0.00,130.19,6.15,63.59,1.39,0.00,0.00,0.00,0.00,133.06,7.91,66.13,2.80,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 17:29:00,230.46,229.04,229.87,0.59,0.05,0.31,0.01,0.00,0.00,0.00,0.00,0.56,0.03,0.27,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.29,0.01,0.00,0.00,0.00,0.00,135.15,11.48,72.35,3.17,0.00,0.00,0.00,0.00,129.38,6.15,62.64,1.39,0.00,0.00,0.00,0.00,132.53,8.12,65.94,2.50,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 17:30:00,230.58,229.04,229.90,0.59,0.07,0.33,0.02,0.00,0.00,0.00,0.00,0.57,0.04,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.29,0.01,0.00,0.00,0.00,0.00,135.45,15.61,75.76,4.34,0.00,0.00,0.00,0.00,130.12,9.11,64.48,1.98,0.00,0.00,0.00,0.00,132.81,12.80,66.12,2.97,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 17:31:00,230.46,229.04,229.87,0.58,0.09,0.31,0.01,0.00,0.00,0.00,0.00,0.56,0.06,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.07,0.29,0.01,0.00,0.00,0.00,0.00,134.70,19.74,70.53,3.17,0.00,0.00,0.00,0.00,129.46,13.78,63.59,1.39,0.00,0.00,0.00,0.00,132.21,16.56,65.77,2.52,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 17:32:00,230.33,229.04,229.87,0.59,0.10,0.31,0.02,0.00,0.00,0.00,0.00,0.56,0.07,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.08,0.29,0.01,0.00,0.00,0.00,0.00,134.99,22.13,71.24,4.35,0.00,0.00,0.00,0.00,129.53,16.78,63.93,1.39,0.00,0.00,0.00,0.00,132.43,19.43,66.14,2.78,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 17:33:00,230.46,228.92,229.88,0.58,0.10,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.08,0.28,0.01,0.00,0.00,0.00,0.00,0.57,0.09,0.29,0.01,0.00,0.00,0.00,0.00,134.33,23.28,74.08,4.34,0.00,0.00,0.00,0.00,129.76,17.98,63.55,1.39,0.00,0.00,0.00,0.00,132.12,20.54,65.88,2.76,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 17:34:00,230.33,228.92,229.83,0.59,0.10,0.32,0.02,0.00,0.00,0.00,0.00,0.56,0.08,0.28,0.00,0.00,0.00,0.00,0.00,0.57,0.09,0.29,0.01,0.00,0.00,0.00,0.00,134.99,23.34,72.98,3.76,0.00,0.00,0.00,0.00,129.53,18.54,63.44,0.80,0.00,0.00,0.00,0.00,131.81,20.91,65.63,2.57,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 17:35:00,230.33,228.66,229.69,0.58,0.10,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.08,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.29,0.01,0.00,0.00,0.00,0.00,134.63,23.83,72.85,3.76,0.00,0.00,0.00,0.00,129.83,19.11,63.41,1.98,0.00,0.00,0.00,0.00,132.11,21.83,65.88,2.77,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 17:36:00,230.33,228.79,229.74,0.58,0.11,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.08,0.28,0.01,0.00,0.00,0.00,0.00,0.57,0.10,0.29,0.01,0.00,0.00,0.00,0.00,134.48,24.38,72.35,3.76,0.00,0.00,0.00,0.00,130.05,19.18,63.55,1.39,0.00,0.00,0.00,0.00,132.00,22.35,65.99,2.86,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 17:37:00,230.33,228.92,229.75,0.59,0.11,0.32,0.02,0.00,0.00,0.00,0.00,0.56,0.08,0.28,0.01,0.00,0.00,0.00,0.00,0.57,0.10,0.29,0.01,0.00,0.00,0.00,0.00,134.77,24.49,72.69,3.75,0.00,0.00,0.00,0.00,129.53,19.12,63.41,1.39,0.00,0.00,0.00,0.00,131.87,22.19,65.98,2.52,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 17:38:00,230.33,229.04,229.65,0.59,0.11,0.31,0.02,0.00,0.00,0.00,0.00,0.56,0.09,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.29,0.01,0.00,0.00,0.00,0.00,134.84,24.44,71.71,4.35,0.00,0.00,0.00,0.00,129.38,20.86,63.44,1.39,0.00,0.00,0.00,0.00,132.10,22.55,66.05,2.83,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 17:39:00,230.07,228.79,229.57,0.59,0.11,0.31,0.02,0.00,0.00,0.00,0.00,0.56,0.08,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.29,0.01,0.00,0.00,0.00,0.00,134.77,24.48,72.18,3.76,0.00,0.00,0.00,0.00,129.31,19.16,63.27,1.39,0.00,0.00,0.00,0.00,132.08,22.70,65.96,2.83,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 17:40:00,230.20,228.79,229.63,0.58,0.11,0.31,0.02,0.00,0.00,0.00,0.00,0.56,0.09,0.28,0.01,0.00,0.00,0.00,0.00,0.57,0.10,0.29,0.01,0.00,0.00,0.00,0.00,134.40,25.08,72.14,3.76,0.00,0.00,0.00,0.00,129.24,20.28,63.82,1.39,0.00,0.00,0.00,0.00,131.96,22.68,65.94,2.60,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 17:41:00,230.20,228.66,229.64,0.59,0.11,0.32,0.02,0.00,0.00,0.00,0.00,0.56,0.09,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.29,0.01,0.00,0.00,0.00,0.00,135.43,24.45,72.65,3.76,0.00,0.00,0.00,0.00,129.17,19.74,63.41,1.98,0.00,0.00,0.00,0.00,132.20,22.58,66.02,2.79,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 17:42:00,230.20,228.79,229.63,0.59,0.11,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.29,0.01,0.00,0.00,0.00,0.00,135.07,24.48,72.26,3.76,0.00,0.00,0.00,0.00,129.83,20.29,63.82,1.98,0.00,0.00,0.00,0.00,132.59,22.52,65.97,2.95,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 17:43:00,230.07,228.92,229.65,0.59,0.11,0.31,0.02,0.00,0.00,0.00,0.00,0.56,0.09,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.29,0.01,0.00,0.00,0.00,0.00,135.28,25.04,70.34,3.76,0.00,0.00,0.00,0.00,129.38,19.73,63.86,1.39,0.00,0.00,0.00,0.00,132.38,22.41,65.79,2.62,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 17:44:00,230.07,228.79,229.57,0.60,0.11,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.29,0.01,0.00,0.00,0.00,0.00,137.28,25.07,72.81,3.76,0.00,0.00,0.00,0.00,130.56,20.34,63.89,1.39,0.00,0.00,0.00,0.00,133.40,22.73,66.18,2.68,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 17:45:00,230.33,228.92,229.63,0.60,0.11,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.29,0.01,0.00,0.00,0.00,0.00,137.28,24.49,71.08,4.34,0.00,0.00,0.00,0.00,130.93,20.28,63.44,1.39,0.00,0.00,0.00,0.00,133.61,22.82,66.18,2.96,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 17:46:00,230.33,229.04,229.65,0.59,0.11,0.31,0.01,0.00,0.00,0.00,0.00,0.57,0.08,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.09,0.29,0.01,0.00,0.00,0.00,0.00,136.25,25.03,71.55,3.17,0.00,0.00,0.00,0.00,130.42,17.33,63.30,1.39,0.00,0.00,0.00,0.00,133.10,21.09,65.82,2.39,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 17:47:00,230.20,228.92,229.64,0.59,0.09,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.28,0.00,0.00,0.00,0.00,0.00,0.58,0.07,0.29,0.01,0.00,0.00,0.00,0.00,135.43,20.34,72.81,3.76,0.00,0.00,0.00,0.00,130.05,13.79,63.96,0.80,0.00,0.00,0.00,0.00,133.39,16.58,66.06,2.80,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 17:48:00,230.33,228.66,229.69,0.59,0.07,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.05,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.29,0.01,0.00,0.00,0.00,0.00,136.10,16.76,73.99,4.34,0.00,0.00,0.00,0.00,130.64,10.88,64.00,1.39,0.00,0.00,0.00,0.00,133.71,13.42,66.47,2.98,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 17:49:00,230.33,228.66,229.63,0.60,0.07,0.36,0.02,0.00,0.00,0.00,0.00,0.57,0.04,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.29,0.01,0.00,0.00,0.00,0.00,136.54,16.76,82.80,3.75,0.00,0.00,0.00,0.00,131.01,9.08,63.37,1.39,0.00,0.00,0.00,0.00,133.43,12.73,66.77,2.76,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 17:50:00,230.20,228.79,229.64,0.59,0.06,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.05,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.05,0.29,0.01,0.00,0.00,0.00,0.00,136.10,13.23,74.08,4.35,0.00,0.00,0.00,0.00,131.45,10.84,63.96,1.98,0.00,0.00,0.00,0.00,133.66,11.96,66.19,3.00,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 17:51:00,230.33,229.04,229.72,0.60,0.05,0.34,0.02,0.00,0.00,0.00,0.00,0.57,0.04,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.05,0.29,0.01,0.00,0.00,0.00,0.00,136.77,12.02,76.86,3.76,0.00,0.00,0.00,0.00,131.82,8.51,64.04,1.39,0.00,0.00,0.00,0.00,133.80,10.35,66.53,2.77,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 17:52:00,230.46,228.92,229.65,0.59,0.05,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.29,0.01,0.00,0.00,0.00,0.00,135.81,11.45,74.63,3.76,0.00,0.00,0.00,0.00,131.60,7.91,63.37,1.39,0.00,0.00,0.00,0.00,133.61,9.57,66.39,2.65,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 17:53:00,230.46,229.04,229.63,0.59,0.04,0.34,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.29,0.01,0.00,0.00,0.00,0.00,136.10,10.27,77.03,4.34,0.00,0.00,0.00,0.00,131.23,7.33,64.48,1.39,0.00,0.00,0.00,0.00,133.82,9.21,66.51,2.80,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 17:54:00,230.71,228.92,229.73,0.60,0.04,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.29,0.01,0.00,0.00,0.00,0.00,137.72,9.69,72.94,3.76,0.00,0.00,0.00,0.00,130.34,6.73,64.07,1.39,0.00,0.00,0.00,0.00,133.70,8.38,66.25,2.80,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 17:55:00,230.33,228.92,229.78,0.59,0.04,0.34,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,135.74,9.67,76.90,3.17,0.00,0.00,0.00,0.00,130.93,6.73,63.52,1.39,0.00,0.00,0.00,0.00,133.70,7.93,66.15,2.54,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 17:56:00,230.58,229.04,229.75,0.59,0.04,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.29,0.01,0.00,0.00,0.00,0.00,136.10,9.12,72.90,3.76,0.00,0.00,0.00,0.00,131.67,6.74,63.48,1.98,0.00,0.00,0.00,0.00,133.92,8.14,66.36,2.92,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 17:57:00,230.46,229.04,229.86,0.59,0.04,0.33,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.33,9.11,76.35,3.76,0.00,0.00,0.00,0.00,131.30,6.14,63.48,1.39,0.00,0.00,0.00,0.00,133.66,7.55,66.06,2.62,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 17:58:00,230.46,228.92,229.88,0.60,0.04,0.33,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.62,8.52,75.22,3.76,0.00,0.00,0.00,0.00,130.56,6.14,63.93,1.39,0.00,0.00,0.00,0.00,133.72,7.60,65.97,2.63,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 17:59:00,230.58,229.04,229.89,0.60,0.04,0.33,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.54,9.11,75.17,3.76,0.00,0.00,0.00,0.00,131.15,6.72,64.04,1.98,0.00,0.00,0.00,0.00,133.96,7.92,66.21,2.81,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 18:00:00,230.46,228.79,229.81,0.60,0.04,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.69,8.52,72.85,3.76,0.00,0.00,0.00,0.00,131.23,6.14,63.48,1.39,0.00,0.00,0.00,0.00,133.67,7.54,65.98,2.61,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 18:01:00,230.33,228.92,229.82,0.59,0.04,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.48,9.09,72.47,3.76,0.00,0.00,0.00,0.00,131.23,6.15,64.11,1.39,0.00,0.00,0.00,0.00,133.66,7.73,66.07,2.94,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 18:02:00,230.46,229.04,229.84,0.59,0.04,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.02,8.53,72.98,3.75,0.00,0.00,0.00,0.00,130.71,6.14,63.37,1.39,0.00,0.00,0.00,0.00,133.51,7.48,65.95,2.63,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 18:03:00,230.46,228.92,229.77,0.59,0.04,0.33,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.27,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,135.66,8.50,75.93,3.75,0.00,0.00,0.00,0.00,130.64,6.14,62.89,0.80,0.00,0.00,0.00,0.00,133.22,7.25,65.82,2.50,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 18:04:00,230.33,229.04,229.78,0.59,0.04,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,135.74,9.08,72.85,3.76,0.00,0.00,0.00,0.00,130.49,6.72,64.45,1.39,0.00,0.00,0.00,0.00,133.45,7.67,66.31,2.89,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 18:05:00,230.46,229.04,229.84,0.59,0.04,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,135.80,8.53,71.51,3.76,0.00,0.00,0.00,0.00,130.49,5.55,63.34,1.39,0.00,0.00,0.00,0.00,133.34,7.37,65.95,2.62,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 18:06:00,230.20,229.17,229.86,0.59,0.04,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.10,8.50,72.90,3.76,0.00,0.00,0.00,0.00,130.49,6.13,63.37,1.39,0.00,0.00,0.00,0.00,133.33,7.16,65.81,2.62,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 18:07:00,230.46,228.92,229.82,0.59,0.04,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.02,8.52,72.39,3.76,0.00,0.00,0.00,0.00,131.23,6.14,64.55,1.39,0.00,0.00,0.00,0.00,133.58,7.49,66.12,2.93,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 18:08:00,230.33,229.04,229.80,0.59,0.04,0.30,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,135.81,9.08,70.02,3.76,0.00,0.00,0.00,0.00,131.23,6.14,63.96,1.39,0.00,0.00,0.00,0.00,133.38,7.74,66.05,2.74,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 18:09:00,230.33,228.92,229.78,0.59,0.04,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,135.43,8.53,72.39,3.76,0.00,0.00,0.00,0.00,130.12,6.15,63.79,1.39,0.00,0.00,0.00,0.00,133.27,7.55,65.90,2.64,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 18:10:00,230.46,228.92,229.82,0.60,0.04,0.30,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,137.00,9.08,69.98,4.34,0.00,0.00,0.00,0.00,130.86,6.14,63.44,1.39,0.00,0.00,0.00,0.00,133.56,7.52,65.95,2.93,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 18:11:00,230.33,228.92,229.83,0.59,0.03,0.32,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.33,7.93,72.94,3.17,0.00,0.00,0.00,0.00,130.26,6.14,63.44,0.80,0.00,0.00,0.00,0.00,133.28,7.13,65.86,2.53,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 18:12:00,230.33,229.17,229.83,0.59,0.04,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,135.89,9.07,74.04,3.76,0.00,0.00,0.00,0.00,131.30,6.15,63.52,1.98,0.00,0.00,0.00,0.00,133.42,7.61,66.31,2.84,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 18:13:00,230.33,229.04,229.81,0.59,0.04,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.18,8.52,72.94,3.76,0.00,0.00,0.00,0.00,129.97,5.55,63.37,1.98,0.00,0.00,0.00,0.00,133.42,7.32,65.95,2.70,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 18:14:00,230.33,229.04,229.81,0.59,0.04,0.31,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.10,8.50,72.35,3.17,0.00,0.00,0.00,0.00,130.19,6.14,63.41,1.39,0.00,0.00,0.00,0.00,133.31,7.23,65.58,2.57,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 18:15:00,230.33,228.92,229.82,0.60,0.04,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,137.80,8.52,71.12,3.76,0.00,0.00,0.00,0.00,130.71,6.14,63.34,1.39,0.00,0.00,0.00,0.00,133.69,7.54,66.05,2.79,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 18:16:00,230.33,228.92,229.84,0.59,0.04,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.10,8.53,72.10,3.76,0.00,0.00,0.00,0.00,130.56,6.14,63.82,1.39,0.00,0.00,0.00,0.00,133.38,7.32,65.87,2.57,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 18:17:00,230.46,228.92,229.84,0.59,0.04,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.41,9.11,72.90,4.35,0.00,0.00,0.00,0.00,130.93,6.72,63.48,1.39,0.00,0.00,0.00,0.00,133.76,7.85,66.23,2.93,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 18:18:00,230.20,229.04,229.79,0.59,0.06,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.29,0.01,0.00,0.00,0.00,0.00,135.80,13.22,72.39,4.35,0.00,0.00,0.00,0.00,131.23,6.72,63.34,1.39,0.00,0.00,0.00,0.00,133.62,9.56,66.06,2.78,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 18:19:00,230.46,228.92,229.77,0.59,0.07,0.32,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.05,0.29,0.01,0.00,0.00,0.00,0.00,135.37,15.62,73.40,3.17,0.00,0.00,0.00,0.00,129.97,6.74,63.23,1.39,0.00,0.00,0.00,0.00,133.10,10.75,65.84,2.50,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 18:20:00,230.33,228.92,229.81,0.59,0.09,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.07,0.29,0.01,0.00,0.00,0.00,0.00,136.10,19.75,71.20,3.76,0.00,0.00,0.00,0.00,130.78,12.63,64.14,1.98,0.00,0.00,0.00,0.00,133.34,15.17,66.14,2.83,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 18:21:00,230.33,228.92,229.84,0.59,0.10,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.07,0.27,0.01,0.00,0.00,0.00,0.00,0.58,0.08,0.29,0.01,0.00,0.00,0.00,0.00,135.74,22.14,73.87,3.76,0.00,0.00,0.00,0.00,130.78,16.19,62.82,1.39,0.00,0.00,0.00,0.00,133.09,19.39,65.74,2.62,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 18:22:00,230.33,228.92,229.78,0.59,0.10,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.08,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.09,0.29,0.01,0.00,0.00,0.00,0.00,136.18,22.69,71.67,3.75,0.00,0.00,0.00,0.00,130.42,17.40,63.37,1.39,0.00,0.00,0.00,0.00,132.73,20.05,65.61,2.46,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 18:23:00,230.33,228.79,229.79,0.59,0.10,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.08,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.09,0.29,0.01,0.00,0.00,0.00,0.00,135.22,23.87,72.94,3.76,0.00,0.00,0.00,0.00,130.34,19.09,64.04,1.98,0.00,0.00,0.00,0.00,132.81,21.74,66.21,2.82,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 18:24:00,230.33,228.92,229.72,0.58,0.11,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.27,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.29,0.01,0.00,0.00,0.00,0.00,134.70,24.38,72.39,3.76,0.00,0.00,0.00,0.00,130.42,19.72,62.85,1.39,0.00,0.00,0.00,0.00,132.61,22.19,65.78,2.53,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 18:25:00,230.07,228.92,229.61,0.58,0.10,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.29,0.01,0.00,0.00,0.00,0.00,134.48,23.87,74.08,4.34,0.00,0.00,0.00,0.00,129.97,19.72,63.89,1.39,0.00,0.00,0.00,0.00,132.43,22.31,66.10,2.81,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 18:26:00,230.07,228.66,229.62,0.59,0.11,0.31,0.02,0.00,0.00,0.00,0.00,0.56,0.09,0.28,0.01,0.00,0.00,0.00,0.00,0.57,0.10,0.29,0.01,0.00,0.00,0.00,0.00,135.43,24.48,71.63,3.76,0.00,0.00,0.00,0.00,129.31,19.75,64.00,1.39,0.00,0.00,0.00,0.00,131.86,22.01,65.84,2.72,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 18:27:00,230.33,228.66,229.66,0.59,0.11,0.32,0.02,0.00,0.00,0.00,0.00,0.56,0.09,0.28,0.00,0.00,0.00,0.00,0.00,0.57,0.10,0.29,0.01,0.00,0.00,0.00,0.00,134.84,25.06,72.90,3.76,0.00,0.00,0.00,0.00,129.46,19.72,63.37,0.80,0.00,0.00,0.00,0.00,131.89,22.47,65.86,2.46,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 18:28:00,230.20,228.79,229.60,0.58,0.11,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.29,0.01,0.00,0.00,0.00,0.00,134.63,24.97,72.26,3.76,0.00,0.00,0.00,0.00,129.76,20.32,63.96,1.39,0.00,0.00,0.00,0.00,132.25,23.11,66.35,2.85,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 18:29:00,230.58,228.66,229.57,0.58,0.11,0.32,0.02,0.00,0.00,0.00,0.00,0.56,0.09,0.28,0.00,0.00,0.00,0.00,0.00,0.57,0.10,0.29,0.01,0.00,0.00,0.00,0.00,134.85,24.49,72.77,3.75,0.00,0.00,0.00,0.00,129.09,20.23,63.93,0.80,0.00,0.00,0.00,0.00,131.92,22.29,66.49,2.43,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 18:30:00,230.20,228.79,229.59,0.59,0.11,0.31,0.02,0.00,0.00,0.00,0.00,0.56,0.09,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.29,0.01,0.00,0.00,0.00,0.00,135.80,24.94,72.10,4.34,0.00,0.00,0.00,0.00,129.38,19.72,64.48,1.39,0.00,0.00,0.00,0.00,132.21,22.32,66.62,2.85,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 18:31:00,230.20,228.66,229.57,0.59,0.11,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.29,0.01,0.00,0.00,0.00,0.00,135.07,25.06,74.04,3.75,0.00,0.00,0.00,0.00,129.97,20.29,63.96,1.98,0.00,0.00,0.00,0.00,132.70,22.68,67.58,2.76,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 18:32:00,230.07,228.92,229.62,0.60,0.11,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.00,0.00,0.00,0.00,0.00,0.58,0.10,0.29,0.01,0.00,0.00,0.00,0.00,137.13,24.49,73.79,3.76,0.00,0.00,0.00,0.00,129.76,19.74,63.96,0.80,0.00,0.00,0.00,0.00,133.18,22.60,67.01,2.62,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 18:33:00,230.20,228.79,229.60,0.60,0.11,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.29,0.01,0.00,0.00,0.00,0.00,137.64,25.03,72.94,3.76,0.00,0.00,0.00,0.00,130.56,20.28,65.07,1.97,0.00,0.00,0.00,0.00,133.46,22.76,67.37,2.90,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 18:34:00,230.33,228.79,229.60,0.59,0.11,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.29,0.01,0.00,0.00,0.00,0.00,135.66,25.08,71.71,3.75,0.00,0.00,0.00,0.00,129.83,19.69,63.93,1.39,0.00,0.00,0.00,0.00,133.02,22.05,66.54,2.49,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 18:35:00,230.20,228.92,229.60,0.59,0.11,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.29,0.01,0.00,0.00,0.00,0.00,135.59,25.06,73.79,3.75,0.00,0.00,0.00,0.00,130.34,20.29,63.93,1.39,0.00,0.00,0.00,0.00,133.11,22.51,66.84,2.64,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 18:36:00,230.33,228.92,229.58,0.60,0.11,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.29,0.01,0.00,0.00,0.00,0.00,136.62,24.99,72.22,4.34,0.00,0.00,0.00,0.00,131.08,20.32,64.52,1.39,0.00,0.00,0.00,0.00,133.33,22.93,66.97,2.93,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 18:37:00,230.33,228.79,229.65,0.59,0.11,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.29,0.01,0.00,0.00,0.00,0.00,136.33,24.49,74.63,3.76,0.00,0.00,0.00,0.00,130.56,19.69,63.89,1.39,0.00,0.00,0.00,0.00,133.08,22.47,66.58,2.60,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 18:38:00,230.33,228.79,229.60,0.59,0.11,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.00,0.00,0.00,0.00,0.00,0.58,0.10,0.29,0.01,0.00,0.00,0.00,0.00,135.59,24.48,73.91,3.76,0.00,0.00,0.00,0.00,130.93,19.75,64.00,0.21,0.00,0.00,0.00,0.00,133.06,22.12,66.43,2.59,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 18:39:00,230.33,228.92,229.61,0.60,0.11,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.29,0.01,0.00,0.00,0.00,0.00,136.69,24.47,74.71,3.76,0.00,0.00,0.00,0.00,131.23,20.28,65.11,1.98,0.00,0.00,0.00,0.00,133.41,22.56,66.90,2.82,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 18:40:00,230.33,228.92,229.63,0.59,0.10,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.07,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.08,0.29,0.01,0.00,0.00,0.00,0.00,135.66,23.85,74.50,4.34,0.00,0.00,0.00,0.00,130.93,15.62,65.07,1.39,0.00,0.00,0.00,0.00,133.46,18.53,67.37,2.88,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 18:41:00,230.33,228.79,229.61,0.59,0.08,0.33,0.02,0.00,0.00,0.00,0.00,0.57,0.05,0.28,0.00,0.00,0.00,0.00,0.00,0.58,0.06,0.29,0.01,0.00,0.00,0.00,0.00,136.18,18.53,76.35,3.76,0.00,0.00,0.00,0.00,130.49,12.03,63.93,0.80,0.00,0.00,0.00,0.00,133.26,14.26,67.37,2.54,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 18:42:00,230.20,228.92,229.61,0.60,0.06,0.33,0.02,0.00,0.00,0.00,0.00,0.57,0.04,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.05,0.30,0.01,0.00,0.00,0.00,0.00,137.28,13.24,75.26,4.34,0.00,0.00,0.00,0.00,131.15,9.69,64.45,1.98,0.00,0.00,0.00,0.00,133.62,11.76,68.07,2.87,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 18:43:00,230.33,228.79,229.65,0.59,0.05,0.37,0.02,0.00,0.00,0.00,0.00,0.57,0.04,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.05,0.30,0.01,0.00,0.00,0.00,0.00,136.48,12.03,85.16,3.76,0.00,0.00,0.00,0.00,131.01,8.51,64.59,1.98,0.00,0.00,0.00,0.00,133.62,10.35,67.85,2.85,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 18:44:00,230.33,228.92,229.68,0.59,0.05,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.00,0.00,0.00,0.00,0.00,0.58,0.04,0.29,0.01,0.00,0.00,0.00,0.00,136.48,10.84,74.20,3.76,0.00,0.00,0.00,0.00,131.30,7.32,64.55,0.80,0.00,0.00,0.00,0.00,133.61,9.09,67.35,2.63,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 18:45:00,230.46,228.79,229.68,0.60,0.04,0.34,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.29,0.01,0.00,0.00,0.00,0.00,136.62,10.28,77.95,4.35,0.00,0.00,0.00,0.00,131.08,7.32,64.63,1.98,0.00,0.00,0.00,0.00,134.07,8.74,67.45,3.09,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 18:46:00,230.33,228.92,229.72,0.60,0.04,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.69,9.12,73.40,3.76,0.00,0.00,0.00,0.00,130.93,6.72,63.44,1.39,0.00,0.00,0.00,0.00,133.82,7.87,66.64,2.57,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 18:47:00,230.46,229.04,229.81,0.60,0.04,0.34,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.30,0.01,0.00,0.00,0.00,0.00,137.51,9.10,76.94,3.17,0.00,0.00,0.00,0.00,131.37,6.71,65.00,1.98,0.00,0.00,0.00,0.00,133.88,8.09,67.86,2.76,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 18:48:00,230.46,228.92,229.80,0.60,0.04,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.29,0.01,0.00,0.00,0.00,0.00,137.36,9.11,74.12,3.76,0.00,0.00,0.00,0.00,131.74,6.73,63.48,1.98,0.00,0.00,0.00,0.00,134.08,8.31,66.87,2.91,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 18:49:00,230.33,228.79,229.75,0.59,0.04,0.34,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.30,0.01,0.00,0.00,0.00,0.00,135.81,9.11,77.45,3.76,0.00,0.00,0.00,0.00,131.30,6.72,64.63,0.80,0.00,0.00,0.00,0.00,133.45,7.67,69.08,2.60,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 18:50:00,230.46,228.92,229.83,0.59,0.04,0.34,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.30,0.01,0.00,0.00,0.00,0.00,135.81,9.11,78.93,3.76,0.00,0.00,0.00,0.00,130.49,6.71,64.07,1.39,0.00,0.00,0.00,0.00,133.50,7.63,67.99,2.51,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 18:51:00,230.46,229.04,229.83,0.59,0.04,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.33,8.53,72.06,3.76,0.00,0.00,0.00,0.00,131.01,6.15,64.63,1.39,0.00,0.00,0.00,0.00,133.91,7.90,66.65,2.88,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 18:52:00,230.46,229.04,229.83,0.59,0.04,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,135.89,9.12,73.36,3.76,0.00,0.00,0.00,0.00,130.19,6.14,63.41,1.39,0.00,0.00,0.00,0.00,133.55,7.55,66.95,2.66,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 18:53:00,230.46,229.04,229.80,0.59,0.04,0.33,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.48,8.53,75.26,4.36,0.00,0.00,0.00,0.00,131.01,6.14,63.96,1.39,0.00,0.00,0.00,0.00,133.55,7.44,67.59,2.61,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 18:54:00,230.33,228.79,229.76,0.59,0.04,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.25,9.09,72.47,3.76,0.00,0.00,0.00,0.00,131.23,6.14,64.00,1.98,0.00,0.00,0.00,0.00,133.66,7.66,67.14,2.94,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 18:55:00,230.58,228.79,229.83,0.59,0.04,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,135.66,8.53,73.49,3.74,0.00,0.00,0.00,0.00,130.19,5.56,64.04,1.39,0.00,0.00,0.00,0.00,132.82,7.30,66.99,2.56,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 18:56:00,230.46,229.04,229.81,0.59,0.04,0.34,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,134.99,8.52,78.76,3.77,0.00,0.00,0.00,0.00,129.90,5.55,64.04,1.39,0.00,0.00,0.00,0.00,132.32,7.36,67.09,2.62,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 18:57:00,230.33,228.79,229.78,0.60,0.04,0.35,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,137.64,8.53,80.48,4.33,0.00,0.00,0.00,0.00,130.78,6.13,63.41,1.39,0.00,0.00,0.00,0.00,133.28,7.78,67.25,2.90,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 18:58:00,230.33,228.92,229.79,0.59,0.04,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,135.72,9.09,74.58,3.75,0.00,0.00,0.00,0.00,130.19,6.71,64.11,1.39,0.00,0.00,0.00,0.00,133.30,7.46,66.81,2.54,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 18:59:00,230.33,228.92,229.77,0.59,0.04,0.33,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.41,9.08,76.31,4.34,0.00,0.00,0.00,0.00,131.01,6.73,64.73,1.39,0.00,0.00,0.00,0.00,133.44,7.66,67.42,2.80,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 19:00:00,230.33,228.92,229.76,0.60,0.04,0.33,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.30,0.01,0.00,0.00,0.00,0.00,136.69,8.52,76.31,4.35,0.00,0.00,0.00,0.00,131.08,6.73,63.96,1.39,0.00,0.00,0.00,0.00,133.77,7.92,68.48,3.00,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 19:01:00,230.33,228.79,229.78,0.59,0.04,0.36,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.02,8.50,82.25,3.76,0.00,0.00,0.00,0.00,130.56,6.14,64.07,1.39,0.00,0.00,0.00,0.00,133.30,7.28,67.36,2.59,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 19:02:00,230.33,229.04,229.77,0.59,0.04,0.36,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.02,9.08,81.71,4.33,0.00,0.00,0.00,0.00,131.08,6.15,64.48,1.39,0.00,0.00,0.00,0.00,133.59,7.50,67.64,2.89,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 19:03:00,230.33,228.79,229.74,0.59,0.04,0.34,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.30,0.01,0.00,0.00,0.00,0.00,136.10,9.11,76.94,4.35,0.00,0.00,0.00,0.00,131.01,6.14,65.25,1.97,0.00,0.00,0.00,0.00,133.64,7.63,68.28,2.94,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 19:04:00,230.20,229.04,229.73,0.59,0.04,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.28,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.41,8.52,71.24,4.34,0.00,0.00,0.00,0.00,130.49,5.56,64.07,0.80,0.00,0.00,0.00,0.00,133.40,7.38,66.76,2.63,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 19:05:00,230.33,228.79,229.78,0.59,0.04,0.36,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.29,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.30,0.01,0.00,0.00,0.00,0.00,136.33,8.52,82.30,3.76,0.00,0.00,0.00,0.00,130.34,6.14,65.88,1.39,0.00,0.00,0.00,0.00,133.51,7.21,69.54,2.66,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 19:06:00,230.33,228.92,229.79,0.60,0.04,0.34,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.29,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.30,0.01,0.00,0.00,0.00,0.00,137.36,9.11,77.40,4.35,0.00,0.00,0.00,0.00,130.49,6.13,67.32,1.98,0.00,0.00,0.00,0.00,133.68,7.58,69.52,2.97,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 19:07:00,230.33,228.92,229.81,0.59,0.04,0.35,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.29,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.30,0.01,0.00,0.00,0.00,0.00,135.59,9.10,79.39,3.17,0.00,0.00,0.00,0.00,130.86,6.13,66.99,1.39,0.00,0.00,0.00,0.00,133.30,7.32,69.72,2.57,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 19:08:00,230.33,229.04,229.82,0.60,0.04,0.33,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.30,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.30,0.01,0.00,0.00,0.00,0.00,136.39,9.09,75.89,3.76,0.00,0.00,0.00,0.00,131.23,6.73,68.02,1.39,0.00,0.00,0.00,0.00,133.69,7.81,69.73,2.91,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 19:09:00,230.46,228.92,229.76,0.59,0.04,0.35,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.29,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.30,0.01,0.00,0.00,0.00,0.00,136.10,9.07,81.26,4.35,0.00,0.00,0.00,0.00,131.08,6.13,67.50,1.39,0.00,0.00,0.00,0.00,133.51,7.81,69.78,2.91,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 19:10:00,230.33,229.04,229.80,0.59,0.03,0.32,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.29,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.30,0.01,0.00,0.00,0.00,0.00,135.36,7.93,74.83,3.17,0.00,0.00,0.00,0.00,130.93,6.14,66.99,1.39,0.00,0.00,0.00,0.00,133.18,7.20,69.29,2.42,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 19:11:00,230.33,228.92,229.79,0.59,0.06,0.34,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.29,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.30,0.01,0.00,0.00,0.00,0.00,135.81,13.83,77.53,3.76,0.00,0.00,0.00,0.00,131.23,7.32,67.66,1.39,0.00,0.00,0.00,0.00,133.42,10.25,69.78,2.71,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 19:12:00,230.33,229.04,229.81,0.59,0.07,0.33,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.30,0.00,0.00,0.00,0.00,0.00,0.58,0.05,0.30,0.01,0.00,0.00,0.00,0.00,135.66,15.57,75.22,4.34,0.00,0.00,0.00,0.00,130.49,7.90,68.09,0.80,0.00,0.00,0.00,0.00,133.47,11.47,70.09,2.81,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 19:13:00,230.33,229.04,229.81,0.59,0.08,0.35,0.02,0.00,0.00,0.00,0.00,0.57,0.05,0.29,0.01,0.00,0.00,0.00,0.00,0.58,0.07,0.30,0.01,0.00,0.00,0.00,0.00,136.18,18.59,79.80,3.76,0.00,0.00,0.00,0.00,130.49,10.87,67.35,1.39,0.00,0.00,0.00,0.00,132.95,15.14,69.70,2.43,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 19:14:00,230.46,228.92,229.82,0.59,0.09,0.33,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.29,0.01,0.00,0.00,0.00,0.00,0.58,0.07,0.30,0.01,0.00,0.00,0.00,0.00,135.74,19.73,75.34,4.34,0.00,0.00,0.00,0.00,130.93,14.43,67.62,1.39,0.00,0.00,0.00,0.00,133.22,16.97,69.64,2.91,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 19:15:00,230.33,228.92,229.75,0.59,0.10,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.08,0.29,0.01,0.00,0.00,0.00,0.00,0.58,0.09,0.30,0.01,0.00,0.00,0.00,0.00,134.92,22.13,74.71,3.76,0.00,0.00,0.00,0.00,130.42,17.37,66.84,1.39,0.00,0.00,0.00,0.00,132.73,19.86,69.58,2.64,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 19:16:00,230.33,229.04,229.80,0.59,0.10,0.32,0.01,0.00,0.00,0.00,0.00,0.57,0.08,0.29,0.01,0.00,0.00,0.00,0.00,0.58,0.09,0.30,0.01,0.00,0.00,0.00,0.00,135.43,23.24,74.67,3.17,0.00,0.00,0.00,0.00,130.49,17.90,66.80,1.39,0.00,0.00,0.00,0.00,132.77,20.90,69.31,2.56,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 19:17:00,230.33,229.04,229.78,0.59,0.10,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.08,0.29,0.00,0.00,0.00,0.00,0.00,0.58,0.09,0.30,0.01,0.00,0.00,0.00,0.00,135.74,23.87,74.71,4.35,0.00,0.00,0.00,0.00,130.71,19.14,67.58,0.80,0.00,0.00,0.00,0.00,132.97,21.61,69.42,2.77,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 19:18:00,230.33,228.66,229.58,0.59,0.11,0.33,0.02,0.00,0.00,0.00,0.00,0.57,0.08,0.29,0.00,0.00,0.00,0.00,0.00,0.58,0.10,0.30,0.01,0.00,0.00,0.00,0.00,135.66,24.44,75.76,4.34,0.00,0.00,0.00,0.00,130.20,19.16,66.91,0.21,0.00,0.00,0.00,0.00,132.79,21.82,69.07,2.67,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 19:19:00,230.07,228.79,229.56,0.59,0.11,0.33,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.29,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.30,0.01,0.00,0.00,0.00,0.00,135.59,24.47,75.17,3.76,0.00,0.00,0.00,0.00,129.68,19.69,66.91,1.39,0.00,0.00,0.00,0.00,132.59,22.25,69.26,2.55,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 19:20:00,230.20,228.92,229.63,0.59,0.11,0.33,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.29,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.30,0.01,0.00,0.00,0.00,0.00,136.02,24.47,75.26,4.34,0.00,0.00,0.00,0.00,130.71,19.75,67.50,1.98,0.00,0.00,0.00,0.00,133.11,22.72,69.68,2.85,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 19:21:00,230.20,228.79,229.59,0.59,0.11,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.29,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.30,0.01,0.00,0.00,0.00,0.00,135.66,24.48,74.58,4.35,0.00,0.00,0.00,0.00,131.08,19.70,66.88,1.39,0.00,0.00,0.00,0.00,132.88,22.35,69.42,2.71,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 19:22:00,230.07,228.92,229.58,0.59,0.11,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.29,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.30,0.01,0.00,0.00,0.00,0.00,135.59,24.45,74.58,3.76,0.00,0.00,0.00,0.00,130.64,19.72,67.32,1.98,0.00,0.00,0.00,0.00,132.81,21.93,69.12,2.61,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 19:23:00,230.07,228.66,229.58,0.59,0.11,0.33,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.29,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.30,0.01,0.00,0.00,0.00,0.00,136.10,24.49,75.76,3.76,0.00,0.00,0.00,0.00,130.19,20.29,67.50,1.39,0.00,0.00,0.00,0.00,133.15,22.68,69.60,2.89,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 19:24:00,230.20,228.79,229.56,0.59,0.11,0.33,0.02,0.00,0.00,0.00,0.00,0.56,0.09,0.29,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.30,0.01,0.00,0.00,0.00,0.00,135.57,24.49,75.81,3.76,0.00,0.00,0.00,0.00,129.24,19.68,67.35,1.39,0.00,0.00,0.00,0.00,132.76,22.70,69.32,2.82,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 19:25:00,230.07,228.92,229.57,0.59,0.11,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.29,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.30,0.01,0.00,0.00,0.00,0.00,135.43,25.01,74.58,4.34,0.00,0.00,0.00,0.00,129.90,20.29,66.88,1.39,0.00,0.00,0.00,0.00,132.40,22.25,69.23,2.63,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 19:26:00,230.33,228.79,229.58,0.59,0.11,0.32,0.02,0.00,0.00,0.00,0.00,0.56,0.09,0.29,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.30,0.01,0.00,0.00,0.00,0.00,135.51,24.97,73.99,3.76,0.00,0.00,0.00,0.00,129.67,20.31,67.50,1.39,0.00,0.00,0.00,0.00,132.44,22.36,69.60,2.92,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 19:27:00,230.20,228.66,229.60,0.59,0.11,0.33,0.02,0.00,0.00,0.00,0.00,0.56,0.09,0.29,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.30,0.01,0.00,0.00,0.00,0.00,135.28,24.47,76.40,3.75,0.00,0.00,0.00,0.00,128.51,19.72,66.91,1.39,0.00,0.00,0.00,0.00,132.17,22.57,69.28,2.61,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 19:28:00,230.20,228.92,229.58,0.58,0.11,0.33,0.02,0.00,0.00,0.00,0.00,0.56,0.09,0.29,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.30,0.01,0.00,0.00,0.00,0.00,134.40,25.06,75.81,3.75,0.00,0.00,0.00,0.00,129.38,19.73,66.84,1.39,0.00,0.00,0.00,0.00,132.11,22.68,69.09,2.52,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 19:29:00,230.20,228.79,229.55,0.59,0.11,0.34,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.29,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.30,0.01,0.00,0.00,0.00,0.00,135.43,24.45,76.99,3.75,0.00,0.00,0.00,0.00,130.27,20.32,67.43,1.39,0.00,0.00,0.00,0.00,132.53,22.80,69.46,2.94,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 19:30:00,230.33,228.92,229.60,0.59,0.11,0.33,0.02,0.00,0.00,0.00,0.00,0.56,0.09,0.29,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.30,0.01,0.00,0.00,0.00,0.00,135.15,24.51,75.72,4.34,0.00,0.00,0.00,0.00,129.24,19.72,66.84,1.39,0.00,0.00,0.00,0.00,132.43,22.21,69.25,2.72,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 19:31:00,230.20,229.04,229.61,0.59,0.11,0.36,0.02,0.00,0.00,0.00,0.00,0.56,0.09,0.29,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.30,0.01,0.00,0.00,0.00,0.00,134.84,24.47,81.71,3.75,0.00,0.00,0.00,0.00,129.24,20.31,67.54,1.98,0.00,0.00,0.00,0.00,132.08,22.64,69.53,2.67,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 19:32:00,230.20,228.92,229.57,0.60,0.11,0.33,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.30,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.30,0.01,0.00,0.00,0.00,0.00,136.92,24.45,75.81,4.33,0.00,0.00,0.00,0.00,131.01,20.31,68.09,1.39,0.00,0.00,0.00,0.00,133.51,22.83,69.94,2.81,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 19:33:00,230.33,228.79,229.58,0.59,0.11,0.34,0.02,0.00,0.00,0.00,0.00,0.57,0.08,0.30,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.31,0.01,0.00,0.00,0.00,0.00,136.02,24.99,78.76,4.93,0.00,0.00,0.00,0.00,131.08,17.94,68.06,1.98,0.00,0.00,0.00,0.00,133.51,22.12,70.21,2.90,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 19:34:00,230.33,228.66,229.59,0.59,0.09,0.34,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.30,0.00,0.00,0.00,0.00,0.00,0.58,0.07,0.31,0.01,0.00,0.00,0.00,0.00,135.30,20.92,76.94,3.75,0.00,0.00,0.00,0.00,130.05,12.63,68.06,0.80,0.00,0.00,0.00,0.00,133.00,16.88,70.37,2.53,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 19:35:00,230.20,228.79,229.59,0.59,0.07,0.35,0.02,0.00,0.00,0.00,0.00,0.57,0.05,0.29,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.31,0.01,0.00,0.00,0.00,0.00,136.02,16.18,81.03,3.76,0.00,0.00,0.00,0.00,131.45,10.87,65.66,1.98,0.00,0.00,0.00,0.00,133.54,13.42,70.09,2.96,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 19:36:00,230.20,229.04,229.65,0.60,0.06,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.04,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.05,0.29,0.01,0.00,0.00,0.00,0.00,136.92,13.83,73.40,3.76,0.00,0.00,0.00,0.00,131.37,9.66,63.96,1.39,0.00,0.00,0.00,0.00,133.52,10.74,66.87,2.76,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 19:37:00,230.33,228.79,229.66,0.60,0.05,0.34,0.02,0.00,0.00,0.00,0.00,0.57,0.04,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.31,0.01,0.00,0.00,0.00,0.00,136.77,10.87,78.21,3.76,0.00,0.00,0.00,0.00,131.67,8.52,65.18,1.98,0.00,0.00,0.00,0.00,134.08,9.86,70.42,2.97,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 19:38:00,230.33,229.04,229.67,0.60,0.04,0.35,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.30,0.00,0.00,0.00,0.00,0.00,0.58,0.04,0.31,0.01,0.00,0.00,0.00,0.00,137.13,10.29,79.89,3.76,0.00,0.00,0.00,0.00,131.15,6.74,68.02,0.80,0.00,0.00,0.00,0.00,133.91,8.73,70.22,2.69,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 19:39:00,230.33,228.66,229.63,0.60,0.04,0.33,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.29,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.31,0.01,0.00,0.00,0.00,0.00,136.54,9.68,75.34,3.75,0.00,0.00,0.00,0.00,131.37,7.32,67.54,1.39,0.00,0.00,0.00,0.00,133.71,8.39,70.15,2.62,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 19:40:00,230.20,229.04,229.77,0.60,0.04,0.33,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.29,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.31,0.01,0.00,0.00,0.00,0.00,137.21,9.69,75.85,3.76,0.00,0.00,0.00,0.00,131.60,7.32,67.69,1.98,0.00,0.00,0.00,0.00,134.11,8.38,70.33,2.97,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 19:41:00,230.58,229.04,229.81,0.60,0.04,0.33,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.29,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.30,0.01,0.00,0.00,0.00,0.00,137.15,9.09,76.23,3.76,0.00,0.00,0.00,0.00,131.01,6.14,67.47,1.39,0.00,0.00,0.00,0.00,133.89,7.86,70.06,2.68,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 19:42:00,230.46,228.92,229.77,0.59,0.04,0.33,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.30,0.01,0.00,0.00,0.00,0.00,136.10,8.52,76.35,3.76,0.00,0.00,0.00,0.00,131.23,6.14,65.18,1.97,0.00,0.00,0.00,0.00,133.75,7.54,69.33,2.77,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 19:43:00,230.46,229.04,229.80,0.59,0.04,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.48,8.53,73.45,3.76,0.00,0.00,0.00,0.00,130.71,6.15,64.11,1.39,0.00,0.00,0.00,0.00,133.76,7.65,67.37,2.85,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 19:44:00,230.46,228.92,229.80,0.59,0.04,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,135.59,8.50,71.71,3.76,0.00,0.00,0.00,0.00,131.30,6.12,64.04,1.98,0.00,0.00,0.00,0.00,133.44,7.31,66.43,2.63,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 19:45:00,230.33,229.04,229.79,0.60,0.04,0.34,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.92,8.52,78.12,4.35,0.00,0.00,0.00,0.00,131.52,6.15,64.66,1.98,0.00,0.00,0.00,0.00,133.92,7.67,66.72,2.94,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 19:46:00,230.20,228.92,229.78,0.60,0.04,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.62,8.52,72.30,3.75,0.00,0.00,0.00,0.00,130.34,5.56,63.86,1.39,0.00,0.00,0.00,0.00,133.34,7.15,66.28,2.60,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 19:47:00,230.33,228.92,229.77,0.59,0.04,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.48,9.09,72.47,3.76,0.00,0.00,0.00,0.00,130.86,6.12,64.59,1.39,0.00,0.00,0.00,0.00,133.29,7.45,66.82,2.75,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 19:48:00,230.46,228.92,229.79,0.59,0.04,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,135.74,8.52,74.67,3.76,0.00,0.00,0.00,0.00,131.23,6.73,64.63,1.98,0.00,0.00,0.00,0.00,133.45,7.84,67.15,2.85,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 19:49:00,230.33,228.92,229.75,0.59,0.04,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,135.74,8.52,72.35,3.76,0.00,0.00,0.00,0.00,130.42,6.14,63.82,0.80,0.00,0.00,0.00,0.00,133.06,7.27,66.31,2.56,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 19:50:00,230.33,229.17,229.86,0.59,0.04,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.48,8.53,72.90,4.35,0.00,0.00,0.00,0.00,130.64,6.72,64.00,1.39,0.00,0.00,0.00,0.00,133.52,7.50,66.45,3.05,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 19:51:00,230.33,228.92,229.81,0.59,0.04,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.33,8.52,72.98,3.75,0.00,0.00,0.00,0.00,130.86,6.14,64.04,1.39,0.00,0.00,0.00,0.00,133.34,7.28,66.52,2.59,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 19:52:00,230.33,229.04,229.81,0.60,0.04,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.69,8.51,72.98,3.75,0.00,0.00,0.00,0.00,130.49,5.55,64.41,1.39,0.00,0.00,0.00,0.00,133.42,7.17,66.68,2.64,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 19:53:00,230.33,228.92,229.82,0.59,0.04,0.35,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.30,0.01,0.00,0.00,0.00,0.00,136.41,8.51,79.98,3.76,0.00,0.00,0.00,0.00,130.56,6.13,64.59,1.39,0.00,0.00,0.00,0.00,133.29,7.65,68.61,2.97,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 19:54:00,230.33,229.04,229.81,0.59,0.04,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,135.81,8.52,73.53,3.76,0.00,0.00,0.00,0.00,130.12,6.13,64.07,1.39,0.00,0.00,0.00,0.00,132.73,7.07,66.78,2.65,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 19:55:00,230.46,229.17,229.82,0.59,0.04,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,135.66,8.53,72.30,3.76,0.00,0.00,0.00,0.00,131.08,6.13,64.48,0.80,0.00,0.00,0.00,0.00,133.58,7.21,66.44,2.57,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 19:56:00,230.33,228.92,229.81,0.60,0.04,0.33,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.84,9.07,75.81,3.76,0.00,0.00,0.00,0.00,131.52,6.15,65.11,1.39,0.00,0.00,0.00,0.00,133.84,7.52,67.08,2.93,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 19:57:00,230.33,229.04,229.83,0.59,0.04,0.33,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,135.89,8.51,75.22,3.76,0.00,0.00,0.00,0.00,130.71,6.15,63.52,0.80,0.00,0.00,0.00,0.00,133.51,7.35,66.74,2.55,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 19:58:00,230.33,229.04,229.87,0.59,0.04,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.25,8.53,74.71,3.76,0.00,0.00,0.00,0.00,131.08,6.14,64.55,0.80,0.00,0.00,0.00,0.00,133.73,7.54,66.76,2.90,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 19:59:00,230.33,228.92,229.76,0.59,0.04,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,135.95,9.10,73.49,3.76,0.00,0.00,0.00,0.00,130.56,6.13,65.22,1.39,0.00,0.00,0.00,0.00,133.59,7.64,67.29,2.83,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 20:00:00,230.46,228.79,229.82,0.59,0.04,0.34,0.02,0.00,0.00,0.00,0.00,0.56,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,135.43,9.06,78.80,3.76,0.00,0.00,0.00,0.00,129.60,6.13,65.07,1.98,0.00,0.00,0.00,0.00,133.25,7.39,67.45,2.66,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 20:01:00,230.46,228.92,229.82,0.59,0.05,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,135.28,10.88,70.57,4.35,0.00,0.00,0.00,0.00,130.12,6.16,64.55,1.39,0.00,0.00,0.00,0.00,133.34,7.85,66.04,2.73,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 20:02:00,230.46,228.92,229.87,0.60,0.07,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.05,0.29,0.01,0.00,0.00,0.00,0.00,136.62,15.03,72.90,4.35,0.00,0.00,0.00,0.00,130.49,6.73,63.52,1.98,0.00,0.00,0.00,0.00,133.41,11.78,66.18,2.87,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 20:03:00,230.46,229.04,229.81,0.59,0.08,0.31,0.01,0.00,0.00,0.00,0.00,0.57,0.06,0.28,0.00,0.00,0.00,0.00,0.00,0.58,0.07,0.29,0.01,0.00,0.00,0.00,0.00,135.59,19.18,71.71,3.17,0.00,0.00,0.00,0.00,129.97,13.24,64.04,0.80,0.00,0.00,0.00,0.00,133.08,15.90,65.83,2.48,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 20:04:00,230.33,229.04,229.74,0.59,0.09,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.07,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.08,0.29,0.01,0.00,0.00,0.00,0.00,135.89,20.33,74.04,3.76,0.00,0.00,0.00,0.00,131.15,14.99,64.04,1.98,0.00,0.00,0.00,0.00,132.95,18.04,66.39,2.81,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 20:05:00,230.46,228.79,229.80,0.59,0.10,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.08,0.28,0.00,0.00,0.00,0.00,0.00,0.58,0.09,0.29,0.01,0.00,0.00,0.00,0.00,135.43,22.13,70.53,3.76,0.00,0.00,0.00,0.00,130.64,17.36,64.00,0.80,0.00,0.00,0.00,0.00,133.04,19.56,65.99,2.75,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 20:06:00,230.20,228.79,229.78,0.58,0.10,0.33,0.01,0.00,0.00,0.00,0.00,0.57,0.08,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.09,0.29,0.01,0.00,0.00,0.00,0.00,134.63,23.22,75.22,3.17,0.00,0.00,0.00,0.00,130.56,17.40,63.44,1.39,0.00,0.00,0.00,0.00,132.56,20.07,65.92,2.47,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 20:07:00,230.20,228.92,229.73,0.59,0.10,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.08,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.29,0.01,0.00,0.00,0.00,0.00,135.59,23.81,73.49,3.76,0.00,0.00,0.00,0.00,130.26,19.12,63.96,1.98,0.00,0.00,0.00,0.00,132.89,21.85,66.36,2.82,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 20:08:00,230.07,228.66,229.65,0.59,0.10,0.33,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.00,0.00,0.00,0.00,0.00,0.58,0.10,0.29,0.01,0.00,0.00,0.00,0.00,135.51,23.89,75.17,4.34,0.00,0.00,0.00,0.00,130.42,19.74,64.59,0.80,0.00,0.00,0.00,0.00,132.90,22.31,67.25,2.78,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 20:09:00,230.20,228.79,229.62,0.59,0.10,0.32,0.01,0.00,0.00,0.00,0.00,0.56,0.09,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.29,0.01,0.00,0.00,0.00,0.00,136.18,23.89,72.81,3.17,0.00,0.00,0.00,0.00,129.53,19.74,63.86,1.39,0.00,0.00,0.00,0.00,132.42,21.92,66.09,2.50,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 20:10:00,230.20,228.92,229.63,0.59,0.11,0.35,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.29,0.01,0.00,0.00,0.00,0.00,135.72,24.47,80.30,3.76,0.00,0.00,0.00,0.00,130.56,19.72,64.55,1.39,0.00,0.00,0.00,0.00,133.17,22.34,66.81,2.86,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 20:11:00,230.07,228.92,229.60,0.60,0.11,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.29,0.01,0.00,0.00,0.00,0.00,138.10,25.01,71.08,4.35,0.00,0.00,0.00,0.00,130.34,19.70,64.55,1.97,0.00,0.00,0.00,0.00,132.96,22.73,66.61,2.80,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 20:12:00,230.07,228.92,229.59,0.59,0.11,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.29,0.01,0.00,0.00,0.00,0.00,135.21,24.44,72.81,3.75,0.00,0.00,0.00,0.00,130.12,20.27,64.45,1.39,0.00,0.00,0.00,0.00,132.85,22.45,66.32,2.54,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 20:13:00,230.20,228.53,229.57,0.60,0.11,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.29,0.01,0.00,0.00,0.00,0.00,136.54,24.49,74.04,4.34,0.00,0.00,0.00,0.00,130.49,19.74,64.48,1.98,0.00,0.00,0.00,0.00,133.44,22.65,66.95,3.04,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 20:14:00,230.20,229.04,229.53,0.60,0.11,0.35,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.30,0.01,0.00,0.00,0.00,0.00,137.00,24.97,81.07,4.34,0.00,0.00,0.00,0.00,131.01,20.28,65.07,1.39,0.00,0.00,0.00,0.00,133.17,22.41,68.32,2.80,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 20:15:00,230.20,228.79,229.59,0.59,0.11,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.29,0.01,0.00,0.00,0.00,0.00,135.66,24.48,73.28,3.76,0.00,0.00,0.00,0.00,130.12,19.70,64.07,1.39,0.00,0.00,0.00,0.00,132.92,22.56,66.82,2.54,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 20:16:00,230.20,228.79,229.60,0.59,0.11,0.31,0.02,0.00,0.00,0.00,0.00,0.56,0.09,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.29,0.01,0.00,0.00,0.00,0.00,135.36,24.47,72.22,3.75,0.00,0.00,0.00,0.00,129.53,20.88,64.59,1.39,0.00,0.00,0.00,0.00,133.24,22.75,66.69,2.78,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 20:17:00,230.33,228.92,229.60,0.59,0.11,0.33,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.30,0.01,0.00,0.00,0.00,0.00,136.48,25.04,75.81,4.34,0.00,0.00,0.00,0.00,129.76,19.72,64.45,1.39,0.00,0.00,0.00,0.00,133.22,22.54,68.93,2.77,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 20:18:00,230.33,228.92,229.64,0.59,0.11,0.34,0.02,0.00,0.00,0.00,0.00,0.56,0.09,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.29,0.01,0.00,0.00,0.00,0.00,136.10,25.04,77.75,3.76,0.00,0.00,0.00,0.00,129.46,19.72,64.52,1.39,0.00,0.00,0.00,0.00,132.96,22.13,67.28,2.56,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 20:19:00,230.20,228.92,229.58,0.59,0.11,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.29,0.01,0.00,0.00,0.00,0.00,135.28,24.48,73.32,3.75,0.00,0.00,0.00,0.00,130.71,20.88,64.66,1.98,0.00,0.00,0.00,0.00,133.27,23.06,66.71,2.86,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 20:20:00,230.33,228.79,229.60,0.59,0.11,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.29,0.01,0.00,0.00,0.00,0.00,136.02,24.47,72.77,3.75,0.00,0.00,0.00,0.00,129.97,19.74,64.48,1.39,0.00,0.00,0.00,0.00,133.10,22.44,66.78,2.50,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 20:21:00,230.33,228.79,229.60,0.60,0.11,0.33,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.29,0.01,0.00,0.00,0.00,0.00,136.62,24.97,75.01,3.76,0.00,0.00,0.00,0.00,131.01,20.31,64.52,1.98,0.00,0.00,0.00,0.00,133.56,22.50,67.56,2.90,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 20:22:00,230.20,228.79,229.60,0.59,0.10,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.07,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.08,0.30,0.01,0.00,0.00,0.00,0.00,136.25,23.30,74.58,3.76,0.00,0.00,0.00,0.00,130.56,15.58,64.45,1.39,0.00,0.00,0.00,0.00,133.31,19.27,68.26,2.60,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 20:23:00,230.46,228.79,229.61,0.60,0.08,0.35,0.02,0.00,0.00,0.00,0.00,0.57,0.05,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.29,0.01,0.00,0.00,0.00,0.00,138.39,18.53,80.94,4.35,0.00,0.00,0.00,0.00,131.01,12.01,64.55,1.39,0.00,0.00,0.00,0.00,133.55,14.81,66.77,2.79,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 20:24:00,230.33,229.04,229.62,0.60,0.09,0.36,0.02,0.00,0.00,0.00,0.00,0.57,0.05,0.28,-0.00,0.00,0.00,0.00,0.00,0.58,0.07,0.29,0.01,0.00,0.00,0.00,0.00,136.62,20.32,82.25,4.34,0.00,0.00,0.00,0.00,130.71,12.06,65.11,-0.38,0.00,0.00,0.00,0.00,133.58,16.93,67.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 20:25:00,230.33,228.53,229.60,0.59,0.07,0.35,0.02,0.00,0.00,0.00,0.00,0.57,0.05,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.29,0.01,0.00,0.00,0.00,0.00,135.95,16.80,79.94,3.75,0.00,0.00,0.00,0.00,130.71,11.42,64.52,1.39,0.00,0.00,0.00,0.00,133.37,13.17,66.35,2.60,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 20:26:00,230.20,228.79,229.67,0.60,0.06,0.35,0.02,0.00,0.00,0.00,0.00,0.57,0.04,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.05,0.29,0.01,0.00,0.00,0.00,0.00,138.10,12.64,79.17,3.76,0.00,0.00,0.00,0.00,131.08,9.66,64.48,1.39,0.00,0.00,0.00,0.00,133.87,11.23,66.70,2.87,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 20:27:00,230.46,228.92,229.68,0.60,0.05,0.34,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.29,0.01,0.00,0.00,0.00,0.00,137.13,11.46,77.45,4.35,0.00,0.00,0.00,0.00,131.08,7.92,64.07,1.39,0.00,0.00,0.00,0.00,134.06,9.86,67.04,2.96,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 20:28:00,230.33,228.92,229.69,0.60,0.04,0.34,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.00,0.00,0.00,0.00,0.00,0.58,0.04,0.29,0.01,0.00,0.00,0.00,0.00,137.49,9.69,77.95,3.76,0.00,0.00,0.00,0.00,131.08,6.74,64.07,0.80,0.00,0.00,0.00,0.00,133.88,8.33,66.70,2.57,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 20:29:00,230.33,229.04,229.75,0.60,0.04,0.33,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.29,0.01,0.00,0.00,0.00,0.00,137.67,9.67,76.40,4.35,0.00,0.00,0.00,0.00,131.08,6.73,64.45,1.39,0.00,0.00,0.00,0.00,133.77,8.19,66.74,2.90,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 20:30:00,230.33,229.04,229.78,0.60,0.04,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,137.51,9.11,74.24,4.34,0.00,0.00,0.00,0.00,131.30,6.15,63.82,1.39,0.00,0.00,0.00,0.00,133.71,7.60,66.60,2.74,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 20:31:00,230.46,229.04,229.84,0.59,0.04,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.25,8.52,74.54,3.76,0.00,0.00,0.00,0.00,131.01,6.73,64.07,1.39,0.00,0.00,0.00,0.00,133.75,7.77,66.73,2.71,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 20:32:00,230.46,229.04,229.80,0.59,0.04,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.10,9.10,72.81,3.76,0.00,0.00,0.00,0.00,131.60,6.73,64.00,1.98,0.00,0.00,0.00,0.00,133.89,7.79,66.60,2.95,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 20:35:00,230.58,228.79,229.83,0.59,0.04,0.37,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.33,8.53,85.20,3.76,0.00,0.00,0.00,0.00,131.45,6.15,64.11,1.39,0.00,0.00,0.00,0.00,133.54,7.41,67.19,2.72,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 20:36:00,230.46,229.04,229.80,0.59,0.04,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,135.43,9.10,72.85,3.76,0.00,0.00,0.00,0.00,130.71,6.14,63.44,1.39,0.00,0.00,0.00,0.00,133.45,7.22,66.25,2.56,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 20:37:00,230.33,229.04,229.80,0.59,0.04,0.33,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,135.87,9.08,76.18,4.33,0.00,0.00,0.00,0.00,131.15,6.16,64.55,1.98,0.00,0.00,0.00,0.00,133.69,7.71,66.54,3.03,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 20:38:00,230.33,228.79,229.83,0.60,0.04,0.33,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,137.57,9.08,75.76,4.35,0.00,0.00,0.00,0.00,130.49,6.13,64.14,1.39,0.00,0.00,0.00,0.00,133.62,7.46,66.38,2.73,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 20:39:00,230.33,228.92,229.72,0.59,0.04,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.02,8.52,72.81,3.75,0.00,0.00,0.00,0.00,130.42,5.54,63.89,1.39,0.00,0.00,0.00,0.00,133.23,7.30,66.36,2.53,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 20:40:00,230.33,229.04,229.78,0.60,0.04,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.77,8.51,74.58,3.76,0.00,0.00,0.00,0.00,131.30,6.13,64.52,1.98,0.00,0.00,0.00,0.00,133.72,7.51,66.90,2.86,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 20:41:00,230.33,228.92,229.77,0.59,0.04,0.33,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.33,8.52,75.38,3.76,0.00,0.00,0.00,0.00,129.90,5.55,63.89,1.39,0.00,0.00,0.00,0.00,133.55,7.38,66.58,2.89,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 20:42:00,230.33,228.79,229.78,0.59,0.04,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.33,8.50,72.98,4.35,0.00,0.00,0.00,0.00,130.42,6.12,64.07,1.98,0.00,0.00,0.00,0.00,133.65,7.22,66.11,2.75,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 20:43:00,230.33,228.92,229.80,0.59,0.04,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.25,8.51,73.49,4.35,0.00,0.00,0.00,0.00,130.86,6.73,64.63,1.39,0.00,0.00,0.00,0.00,133.81,7.56,66.45,2.89,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 20:44:00,230.33,228.92,229.75,0.59,0.04,0.34,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,135.51,8.52,77.71,4.35,0.00,0.00,0.00,0.00,129.83,6.12,65.00,1.97,0.00,0.00,0.00,0.00,133.51,7.45,67.68,2.97,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 20:45:00,230.33,228.79,229.76,0.59,0.04,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,135.59,8.52,72.73,3.76,0.00,0.00,0.00,0.00,130.27,5.55,64.07,1.39,0.00,0.00,0.00,0.00,133.23,7.30,66.77,2.64,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 20:46:00,230.33,229.04,229.80,0.59,0.04,0.34,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,135.36,8.52,77.03,3.76,0.00,0.00,0.00,0.00,130.34,6.14,64.66,1.39,0.00,0.00,0.00,0.00,133.52,7.39,66.97,2.93,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 20:47:00,230.33,228.92,229.79,0.59,0.04,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,135.59,8.53,72.85,3.76,0.00,0.00,0.00,0.00,130.56,6.14,64.04,1.39,0.00,0.00,0.00,0.00,133.42,7.60,66.68,2.76,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 20:48:00,230.46,229.17,229.82,0.59,0.04,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,135.81,9.07,72.30,3.75,0.00,0.00,0.00,0.00,130.49,6.14,64.63,1.39,0.00,0.00,0.00,0.00,133.21,7.46,67.02,2.61,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 20:49:00,230.20,228.92,229.72,0.59,0.04,0.33,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.18,8.52,75.22,3.76,0.00,0.00,0.00,0.00,130.78,6.73,64.66,1.98,0.00,0.00,0.00,0.00,133.74,7.78,67.38,2.91,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 20:50:00,230.33,228.92,229.83,0.59,0.06,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.00,0.00,0.00,0.00,0.00,0.58,0.04,0.29,0.01,0.00,0.00,0.00,0.00,135.43,12.67,74.75,3.76,0.00,0.00,0.00,0.00,130.64,6.14,64.00,0.80,0.00,0.00,0.00,0.00,133.14,9.70,66.83,2.50,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 20:51:00,230.46,229.04,229.82,0.59,0.08,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.05,0.28,0.00,0.00,0.00,0.00,0.00,0.58,0.06,0.29,0.01,0.00,0.00,0.00,0.00,135.59,17.96,74.67,3.76,0.00,0.00,0.00,0.00,130.56,11.47,64.52,0.80,0.00,0.00,0.00,0.00,133.16,14.78,67.14,2.59,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 20:52:00,230.33,228.79,229.83,0.59,0.09,0.33,0.02,0.00,0.00,0.00,0.00,0.57,0.07,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.08,0.29,0.01,0.00,0.00,0.00,0.00,135.74,20.94,75.22,4.35,0.00,0.00,0.00,0.00,131.23,15.01,64.66,1.39,0.00,0.00,0.00,0.00,133.30,17.73,67.23,2.90,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 20:53:00,230.33,229.04,229.86,0.59,0.09,0.31,0.02,0.00,0.00,0.00,0.00,0.56,0.07,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.08,0.29,0.01,0.00,0.00,0.00,0.00,135.43,20.85,70.49,3.76,0.00,0.00,0.00,0.00,129.31,14.96,64.41,1.39,0.00,0.00,0.00,0.00,133.31,18.12,66.54,2.84,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 20:54:00,230.20,228.92,229.73,0.59,0.10,0.32,0.01,0.00,0.00,0.00,0.00,0.57,0.07,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.08,0.29,0.01,0.00,0.00,0.00,0.00,135.74,22.10,72.98,3.17,0.00,0.00,0.00,0.00,130.56,16.18,63.48,1.39,0.00,0.00,0.00,0.00,132.83,19.38,66.25,2.43,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 20:55:00,230.33,228.79,229.74,0.60,0.10,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.08,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.09,0.29,0.01,0.00,0.00,0.00,0.00,136.62,23.89,72.81,3.75,0.00,0.00,0.00,0.00,130.86,18.51,64.70,1.39,0.00,0.00,0.00,0.00,133.07,21.25,67.12,2.74,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 20:56:00,230.46,228.92,229.76,0.59,0.10,0.32,0.01,0.00,0.00,0.00,0.00,0.57,0.08,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.09,0.29,0.01,0.00,0.00,0.00,0.00,135.15,23.86,73.45,3.17,0.00,0.00,0.00,0.00,130.05,19.15,64.11,1.39,0.00,0.00,0.00,0.00,132.77,21.55,66.81,2.52,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 20:57:00,230.07,228.66,229.59,0.59,0.10,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.29,0.01,0.00,0.00,0.00,0.00,135.15,23.89,72.77,3.76,0.00,0.00,0.00,0.00,130.49,19.70,63.96,1.39,0.00,0.00,0.00,0.00,132.90,21.92,66.59,2.67,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 20:58:00,230.07,228.92,229.58,0.59,0.11,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.08,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.29,0.01,0.00,0.00,0.00,0.00,136.02,24.47,73.40,3.76,0.00,0.00,0.00,0.00,130.71,19.17,64.48,1.39,0.00,0.00,0.00,0.00,132.90,22.12,66.67,2.74,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 20:59:00,230.07,228.79,229.55,0.59,0.11,0.32,0.02,0.00,0.00,0.00,0.00,0.56,0.09,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.29,0.01,0.00,0.00,0.00,0.00,135.13,24.47,73.20,3.76,0.00,0.00,0.00,0.00,129.38,19.73,64.66,1.39,0.00,0.00,0.00,0.00,132.75,22.51,67.01,2.64,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 21:00:00,230.20,228.79,229.57,0.59,0.11,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.29,0.01,0.00,0.00,0.00,0.00,135.57,24.45,73.40,3.76,0.00,0.00,0.00,0.00,130.34,20.26,65.00,1.98,0.00,0.00,0.00,0.00,132.97,22.61,67.38,2.93,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 21:01:00,229.94,228.66,229.56,0.59,0.11,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.29,0.01,0.00,0.00,0.00,0.00,135.59,24.47,72.77,3.76,0.00,0.00,0.00,0.00,130.34,20.27,64.59,1.39,0.00,0.00,0.00,0.00,132.66,22.09,66.97,2.53,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 21:02:00,230.07,228.79,229.56,0.59,0.11,0.33,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.30,0.01,0.00,0.00,0.00,0.00,135.74,24.44,75.76,3.76,0.00,0.00,0.00,0.00,130.12,20.28,65.11,1.98,0.00,0.00,0.00,0.00,132.97,22.25,67.86,2.72,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 21:03:00,230.07,228.79,229.54,0.59,0.11,0.36,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.29,0.00,0.00,0.00,0.00,0.00,0.58,0.10,0.30,0.01,0.00,0.00,0.00,0.00,135.59,25.01,81.62,4.35,0.00,0.00,0.00,0.00,129.76,19.72,65.77,0.80,0.00,0.00,0.00,0.00,133.09,22.80,69.58,2.69,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 21:04:00,230.46,228.66,229.58,0.60,0.11,0.33,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.29,0.01,0.00,0.00,0.00,0.00,136.62,24.99,75.76,3.75,0.00,0.00,0.00,0.00,130.56,19.69,63.89,1.39,0.00,0.00,0.00,0.00,132.98,22.50,66.98,2.51,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 21:05:00,230.20,228.92,229.59,0.59,0.11,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.29,0.01,0.00,0.00,0.00,0.00,135.95,24.44,73.28,4.33,0.00,0.00,0.00,0.00,130.93,20.32,64.00,1.39,0.00,0.00,0.00,0.00,133.29,22.55,66.72,2.96,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 21:06:00,230.20,228.79,229.62,0.59,0.11,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.29,0.01,0.00,0.00,0.00,0.00,136.18,24.48,72.14,3.76,0.00,0.00,0.00,0.00,130.27,19.72,64.45,1.39,0.00,0.00,0.00,0.00,132.96,22.15,66.24,2.59,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 21:07:00,230.20,228.79,229.60,0.59,0.11,0.32,0.01,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.00,0.00,0.00,0.00,0.00,0.58,0.10,0.29,0.01,0.00,0.00,0.00,0.00,136.33,25.00,72.77,3.17,0.00,0.00,0.00,0.00,130.27,20.24,64.55,0.80,0.00,0.00,0.00,0.00,133.13,22.99,66.67,2.62,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 21:08:00,230.33,228.66,229.53,0.60,0.11,0.35,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.29,0.01,0.00,0.00,0.00,0.00,136.84,24.47,79.08,3.76,0.00,0.00,0.00,0.00,129.97,20.88,64.52,1.98,0.00,0.00,0.00,0.00,133.27,22.92,67.06,2.88,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 21:09:00,230.07,228.66,229.55,0.59,0.11,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.29,0.01,0.00,0.00,0.00,0.00,136.10,24.45,72.18,3.76,0.00,0.00,0.00,0.00,130.20,19.70,64.48,1.39,0.00,0.00,0.00,0.00,133.19,22.20,66.39,2.47,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 21:10:00,230.46,228.92,229.59,0.59,0.11,0.33,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.29,0.01,0.00,0.00,0.00,0.00,136.25,25.03,76.31,3.76,0.00,0.00,0.00,0.00,130.34,20.29,63.93,1.98,0.00,0.00,0.00,0.00,133.46,22.50,66.74,2.91,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 21:11:00,230.33,228.92,229.62,0.60,0.10,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.07,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.08,0.29,0.01,0.00,0.00,0.00,0.00,137.00,23.79,73.87,4.33,0.00,0.00,0.00,0.00,131.23,15.56,64.63,1.39,0.00,0.00,0.00,0.00,133.56,18.80,66.99,2.79,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 21:12:00,230.33,228.92,229.64,0.60,0.08,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.05,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.29,0.01,0.00,0.00,0.00,0.00,136.92,17.93,72.90,3.76,0.00,0.00,0.00,0.00,131.30,12.03,63.96,1.39,0.00,0.00,0.00,0.00,133.43,14.00,66.69,2.58,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 21:13:00,230.33,228.92,229.62,0.59,0.06,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.04,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.05,0.29,0.01,0.00,0.00,0.00,0.00,136.48,13.81,74.54,3.76,0.00,0.00,0.00,0.00,131.08,10.28,64.45,1.39,0.00,0.00,0.00,0.00,133.65,12.07,66.75,2.85,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 21:14:00,230.33,228.79,229.63,0.60,0.05,0.36,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.00,0.00,0.00,0.00,0.00,0.58,0.04,0.30,0.01,0.00,0.00,0.00,0.00,136.62,11.46,81.71,3.76,0.00,0.00,0.00,0.00,131.30,6.74,64.63,0.80,0.00,0.00,0.00,0.00,133.79,9.39,67.81,2.73,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 21:15:00,230.33,228.92,229.73,0.59,0.04,0.35,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.10,9.11,79.98,3.76,0.00,0.00,0.00,0.00,131.52,6.13,64.00,0.80,0.00,0.00,0.00,0.00,133.69,7.73,67.02,2.48,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 21:16:00,230.33,228.92,229.84,0.60,0.04,0.35,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.84,8.53,80.03,3.76,0.00,0.00,0.00,0.00,131.23,6.72,64.73,0.80,0.00,0.00,0.00,0.00,133.92,7.80,66.98,2.74,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 21:17:00,230.46,229.17,229.83,0.59,0.04,0.35,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.48,9.09,81.12,3.76,0.00,0.00,0.00,0.00,131.15,6.73,64.55,1.39,0.00,0.00,0.00,0.00,133.79,7.92,66.90,2.67,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 21:18:00,230.58,228.92,229.82,0.60,0.04,0.34,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.92,8.53,77.49,3.17,0.00,0.00,0.00,0.00,131.08,6.13,63.55,1.39,0.00,0.00,0.00,0.00,133.35,7.52,66.38,2.41,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 21:19:00,230.33,228.79,229.73,0.59,0.04,0.36,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.33,9.09,82.84,3.76,0.00,0.00,0.00,0.00,131.08,6.73,64.66,1.39,0.00,0.00,0.00,0.00,133.42,7.95,67.10,2.85,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 21:20:00,230.58,229.04,229.81,0.59,0.04,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.04,8.52,73.49,3.76,0.00,0.00,0.00,0.00,131.01,6.14,64.04,1.39,0.00,0.00,0.00,0.00,133.35,7.54,66.56,2.65,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 21:21:00,230.46,228.79,229.86,0.59,0.03,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,135.43,7.93,73.99,3.76,0.00,0.00,0.00,0.00,130.71,6.14,64.04,1.39,0.00,0.00,0.00,0.00,133.15,7.23,66.28,2.42,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 21:22:00,230.20,228.92,229.79,0.59,0.04,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,135.59,8.52,74.12,4.35,0.00,0.00,0.00,0.00,130.71,6.12,64.00,1.39,0.00,0.00,0.00,0.00,133.41,7.33,66.68,2.78,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 21:23:00,230.33,228.92,229.77,0.59,0.04,0.33,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.48,8.52,76.40,4.35,0.00,0.00,0.00,0.00,131.52,6.72,64.55,1.39,0.00,0.00,0.00,0.00,133.42,7.57,66.82,2.95,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 21:24:00,230.46,228.92,229.72,0.59,0.04,0.32,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,135.66,8.51,72.90,3.17,0.00,0.00,0.00,0.00,131.08,6.14,63.41,0.80,0.00,0.00,0.00,0.00,133.25,7.30,66.22,2.53,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 21:25:00,230.46,228.92,229.72,0.59,0.04,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.18,8.51,73.02,3.77,0.00,0.00,0.00,0.00,130.42,5.55,63.96,1.39,0.00,0.00,0.00,0.00,133.40,7.16,66.53,2.62,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 21:26:00,230.20,228.92,229.72,0.60,0.04,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,137.51,8.51,73.40,3.76,0.00,0.00,0.00,0.00,130.42,6.13,63.82,1.39,0.00,0.00,0.00,0.00,133.65,7.36,66.82,2.78,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 21:27:00,230.46,228.92,229.78,0.59,0.04,0.33,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,135.74,8.52,75.13,3.17,0.00,0.00,0.00,0.00,130.86,6.14,64.04,1.39,0.00,0.00,0.00,0.00,133.20,7.41,66.68,2.51,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 21:28:00,230.20,229.04,229.80,0.59,0.04,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,135.81,8.52,71.16,4.34,0.00,0.00,0.00,0.00,130.86,6.72,64.59,1.39,0.00,0.00,0.00,0.00,133.49,7.60,66.69,2.78,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 21:29:00,230.33,228.92,229.76,0.59,0.04,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.25,8.52,72.94,4.35,0.00,0.00,0.00,0.00,130.56,6.71,64.37,1.39,0.00,0.00,0.00,0.00,133.33,7.64,66.74,2.83,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 21:30:00,230.33,228.92,229.75,0.59,0.04,0.33,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.02,8.48,75.34,3.17,0.00,0.00,0.00,0.00,130.86,6.13,64.55,1.39,0.00,0.00,0.00,0.00,133.18,7.09,66.82,2.55,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 21:31:00,230.33,229.17,229.80,0.59,0.04,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,135.21,8.51,72.81,3.76,0.00,0.00,0.00,0.00,130.64,6.14,64.59,1.39,0.00,0.00,0.00,0.00,133.37,7.50,66.86,2.76,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 21:32:00,230.33,229.04,229.78,0.59,0.04,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.48,8.53,74.58,3.76,0.00,0.00,0.00,0.00,131.01,6.14,65.00,1.98,0.00,0.00,0.00,0.00,133.54,7.52,66.87,2.89,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 21:33:00,230.33,228.92,229.71,0.59,0.04,0.32,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,135.51,8.52,73.53,3.17,0.00,0.00,0.00,0.00,130.56,6.12,64.59,0.80,0.00,0.00,0.00,0.00,132.96,7.09,67.15,2.47,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 21:34:00,230.20,228.79,229.75,0.59,0.04,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.33,8.51,74.63,3.76,0.00,0.00,0.00,0.00,131.30,6.14,65.07,1.39,0.00,0.00,0.00,0.00,133.49,7.37,66.99,2.73,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 21:35:00,230.33,228.92,229.74,0.59,0.04,0.33,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,135.89,9.08,75.89,3.76,0.00,0.00,0.00,0.00,130.49,6.73,64.66,1.98,0.00,0.00,0.00,0.00,133.31,7.66,67.07,2.85,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 21:36:00,230.33,228.92,229.80,0.59,0.04,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.28,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,135.87,8.52,72.18,3.76,0.00,0.00,0.00,0.00,130.12,5.55,64.63,0.80,0.00,0.00,0.00,0.00,133.29,7.21,66.76,2.60,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 21:37:00,230.33,228.92,229.80,0.60,0.04,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.31,9.10,74.58,4.35,0.00,0.00,0.00,0.00,130.78,6.14,65.18,1.39,0.00,0.00,0.00,0.00,133.74,7.83,67.27,2.98,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 21:38:00,230.33,228.79,229.81,0.60,0.04,0.33,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.62,8.52,75.17,3.76,0.00,0.00,0.00,0.00,130.71,6.13,64.59,1.39,0.00,0.00,0.00,0.00,133.46,7.34,66.79,2.72,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 21:39:00,230.33,228.79,229.77,0.60,0.04,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.92,8.50,73.45,4.34,0.00,0.00,0.00,0.00,131.08,6.14,64.52,0.80,0.00,0.00,0.00,0.00,133.49,7.39,66.85,2.60,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 21:40:00,230.46,229.04,229.77,0.60,0.04,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.62,8.52,72.73,3.76,0.00,0.00,0.00,0.00,130.71,6.14,64.66,1.98,0.00,0.00,0.00,0.00,133.66,7.62,67.35,2.89,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 21:41:00,230.33,228.92,229.78,0.59,0.06,0.33,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.29,0.01,0.00,0.00,0.00,0.00,136.18,12.64,75.22,3.76,0.00,0.00,0.00,0.00,130.56,6.73,64.52,1.39,0.00,0.00,0.00,0.00,133.34,9.17,67.25,2.56,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 21:42:00,230.33,228.92,229.74,0.59,0.07,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.04,0.28,0.00,0.00,0.00,0.00,0.00,0.58,0.06,0.29,0.01,0.00,0.00,0.00,0.00,135.74,16.79,74.08,3.76,0.00,0.00,0.00,0.00,130.64,8.50,64.07,0.80,0.00,0.00,0.00,0.00,133.25,14.06,67.17,2.67,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 21:43:00,230.46,229.04,229.77,0.59,0.09,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.07,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.08,0.29,0.01,0.00,0.00,0.00,0.00,135.28,20.36,73.40,3.77,0.00,0.00,0.00,0.00,131.01,15.00,64.59,1.98,0.00,0.00,0.00,0.00,133.33,17.51,67.11,2.81,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 21:44:00,230.20,229.17,229.74,0.59,0.09,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.07,0.28,0.00,0.00,0.00,0.00,0.00,0.58,0.08,0.29,0.01,0.00,0.00,0.00,0.00,136.33,21.53,72.77,3.76,0.00,0.00,0.00,0.00,129.90,16.21,63.86,0.80,0.00,0.00,0.00,0.00,132.91,19.03,66.28,2.60,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 21:45:00,230.33,229.04,229.77,0.59,0.10,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.08,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.09,0.29,0.01,0.00,0.00,0.00,0.00,135.74,22.72,72.98,3.75,0.00,0.00,0.00,0.00,130.34,17.37,64.04,1.39,0.00,0.00,0.00,0.00,132.77,19.83,66.49,2.59,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 21:46:00,230.20,229.04,229.78,0.59,0.10,0.33,0.02,0.00,0.00,0.00,0.00,0.57,0.08,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.09,0.29,0.01,0.00,0.00,0.00,0.00,135.43,22.64,75.26,3.75,0.00,0.00,0.00,0.00,130.12,17.97,63.96,1.98,0.00,0.00,0.00,0.00,133.03,20.45,66.86,2.76,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 21:47:00,230.33,228.79,229.71,0.59,0.10,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.08,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.09,0.29,0.01,0.00,0.00,0.00,0.00,135.43,23.89,71.63,3.75,0.00,0.00,0.00,0.00,129.83,18.56,63.44,1.39,0.00,0.00,0.00,0.00,132.69,21.59,66.37,2.52,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 21:48:00,230.20,228.79,229.63,0.59,0.11,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.29,0.01,0.00,0.00,0.00,0.00,135.15,24.40,73.91,3.76,0.00,0.00,0.00,0.00,130.71,20.24,63.96,1.39,0.00,0.00,0.00,0.00,132.71,22.13,66.60,2.83,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 21:49:00,230.20,228.79,229.66,0.59,0.11,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.08,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.29,0.01,0.00,0.00,0.00,0.00,134.84,24.40,73.49,3.76,0.00,0.00,0.00,0.00,130.19,19.16,64.04,1.39,0.00,0.00,0.00,0.00,132.86,21.99,66.57,2.59,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 21:50:00,230.20,228.79,229.59,0.59,0.11,0.31,0.01,0.00,0.00,0.00,0.00,0.57,0.08,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.09,0.29,0.01,0.00,0.00,0.00,0.00,135.28,24.38,72.26,3.17,0.00,0.00,0.00,0.00,130.42,19.12,63.93,1.39,0.00,0.00,0.00,0.00,132.56,21.80,66.04,2.55,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 21:51:00,230.20,228.79,229.57,0.59,0.11,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.29,0.01,0.00,0.00,0.00,0.00,136.10,24.47,71.63,3.76,0.00,0.00,0.00,0.00,129.83,19.70,64.63,1.98,0.00,0.00,0.00,0.00,132.94,22.63,66.82,2.88,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 21:52:00,230.20,229.04,229.58,0.59,0.11,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.29,0.01,0.00,0.00,0.00,0.00,135.28,24.44,74.46,3.75,0.00,0.00,0.00,0.00,131.08,19.72,63.93,1.39,0.00,0.00,0.00,0.00,132.85,22.30,66.55,2.59,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 21:53:00,230.20,228.92,229.63,0.60,0.11,0.34,0.02,0.00,0.00,0.00,0.00,0.56,0.09,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.29,0.01,0.00,0.00,0.00,0.00,137.80,24.45,77.58,4.34,0.00,0.00,0.00,0.00,129.75,20.29,64.52,1.39,0.00,0.00,0.00,0.00,133.19,22.17,66.69,2.84,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 21:54:00,230.20,228.92,229.54,0.60,0.11,0.33,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.00,0.00,0.00,0.00,0.00,0.58,0.10,0.29,0.01,0.00,0.00,0.00,0.00,138.18,24.44,75.17,3.76,0.00,0.00,0.00,0.00,130.42,20.28,64.48,0.80,0.00,0.00,0.00,0.00,133.24,22.40,66.95,2.91,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 21:55:00,230.20,228.79,229.53,0.59,0.11,0.34,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.29,0.01,0.00,0.00,0.00,0.00,134.92,24.45,78.76,3.76,0.00,0.00,0.00,0.00,129.76,20.29,63.93,1.39,0.00,0.00,0.00,0.00,132.41,22.61,66.88,2.68,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 21:56:00,230.07,228.79,229.57,0.58,0.11,0.31,0.02,0.00,0.00,0.00,0.00,0.56,0.09,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.29,0.01,0.00,0.00,0.00,0.00,133.96,24.44,72.22,3.75,0.00,0.00,0.00,0.00,129.17,19.70,63.96,1.39,0.00,0.00,0.00,0.00,132.06,22.21,66.47,2.58,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 21:57:00,230.33,228.79,229.63,0.60,0.10,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.29,0.01,0.00,0.00,0.00,0.00,137.00,23.89,72.85,4.34,0.00,0.00,0.00,0.00,130.56,19.75,64.07,1.39,0.00,0.00,0.00,0.00,133.13,22.56,66.78,2.94,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 21:58:00,230.20,228.92,229.63,0.60,0.11,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.29,0.01,0.00,0.00,0.00,0.00,137.72,24.48,71.04,3.75,0.00,0.00,0.00,0.00,130.49,19.72,63.96,1.39,0.00,0.00,0.00,0.00,133.29,22.16,66.42,2.61,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 21:59:00,230.20,228.79,229.54,0.60,0.11,0.33,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.29,0.01,0.00,0.00,0.00,0.00,137.95,25.01,75.09,3.75,0.00,0.00,0.00,0.00,129.97,19.69,64.45,1.39,0.00,0.00,0.00,0.00,133.12,22.71,66.67,2.61,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 22:00:00,230.33,228.92,229.59,0.60,0.11,0.33,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.29,0.01,0.00,0.00,0.00,0.00,136.84,24.48,75.30,4.35,0.00,0.00,0.00,0.00,131.01,20.31,64.07,1.39,0.00,0.00,0.00,0.00,133.61,22.76,67.55,2.91,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 22:01:00,230.20,228.79,229.57,0.59,0.11,0.36,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.00,0.00,0.00,0.00,0.00,0.58,0.10,0.29,0.01,0.00,0.00,0.00,0.00,135.51,25.04,83.08,3.76,0.00,0.00,0.00,0.00,130.64,19.72,63.89,0.21,0.00,0.00,0.00,0.00,133.32,22.15,66.72,2.53,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 22:02:00,230.20,228.79,229.57,0.59,0.10,0.33,0.02,0.00,0.00,0.00,0.00,0.57,0.07,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.09,0.29,0.01,0.00,0.00,0.00,0.00,135.74,23.30,75.09,3.75,0.00,0.00,0.00,0.00,129.97,16.17,63.86,1.39,0.00,0.00,0.00,0.00,133.21,20.66,66.44,2.57,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 22:03:00,230.20,228.79,229.60,0.59,0.09,0.33,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.07,0.29,0.01,0.00,0.00,0.00,0.00,135.66,20.29,75.05,4.34,0.00,0.00,0.00,0.00,131.01,13.82,64.52,1.98,0.00,0.00,0.00,0.00,133.49,16.73,66.95,2.93,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 22:04:00,230.33,228.79,229.59,0.59,0.07,0.35,0.02,0.00,0.00,0.00,0.00,0.57,0.04,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.29,0.01,0.00,0.00,0.00,0.00,135.95,15.58,79.22,3.75,0.00,0.00,0.00,0.00,130.56,10.26,63.89,1.39,0.00,0.00,0.00,0.00,133.37,12.73,66.67,2.70,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 22:05:00,230.20,228.79,229.62,0.60,0.05,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.04,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.05,0.29,0.01,0.00,0.00,0.00,0.00,137.21,12.03,74.63,3.75,0.00,0.00,0.00,0.00,131.23,9.68,64.45,1.98,0.00,0.00,0.00,0.00,133.70,10.56,66.50,2.78,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 22:06:00,230.58,228.79,229.69,0.59,0.05,0.36,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.29,0.01,0.00,0.00,0.00,0.00,136.25,10.91,81.71,4.34,0.00,0.00,0.00,0.00,131.08,7.91,64.14,1.39,0.00,0.00,0.00,0.00,133.64,9.35,66.59,2.74,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 22:07:00,230.33,228.79,229.61,0.59,0.05,0.36,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.30,0.01,0.00,0.00,0.00,0.00,135.66,10.89,83.34,3.75,0.00,0.00,0.00,0.00,131.08,7.32,65.25,1.39,0.00,0.00,0.00,0.00,133.56,9.33,68.26,2.64,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 22:08:00,230.20,228.79,229.63,0.60,0.05,0.34,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.29,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.30,0.01,0.00,0.00,0.00,0.00,136.69,10.84,76.94,4.34,0.00,0.00,0.00,0.00,131.37,7.90,66.51,1.98,0.00,0.00,0.00,0.00,134.00,9.58,69.77,2.89,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 22:09:00,230.33,228.79,229.68,0.59,0.04,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.29,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.30,0.01,0.00,0.00,0.00,0.00,135.81,10.28,74.71,3.76,0.00,0.00,0.00,0.00,131.45,7.32,66.91,1.39,0.00,0.00,0.00,0.00,133.71,8.63,69.46,2.76,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 22:10:00,230.33,228.92,229.67,0.60,0.04,0.33,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.29,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.30,0.01,0.00,0.00,0.00,0.00,137.13,9.10,75.76,3.76,0.00,0.00,0.00,0.00,131.82,6.72,66.91,1.39,0.00,0.00,0.00,0.00,133.73,8.23,69.60,2.74,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 22:11:00,230.33,229.04,229.66,0.60,0.04,0.33,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.29,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.30,0.01,0.00,0.00,0.00,0.00,136.92,9.10,76.48,4.34,0.00,0.00,0.00,0.00,132.04,6.74,67.62,1.98,0.00,0.00,0.00,0.00,133.90,8.24,69.98,2.79,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 22:12:00,230.33,228.92,229.75,0.60,0.04,0.34,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.29,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.30,0.01,0.00,0.00,0.00,0.00,137.07,9.10,77.07,3.17,0.00,0.00,0.00,0.00,131.01,6.71,66.91,1.39,0.00,0.00,0.00,0.00,133.61,7.60,69.86,2.60,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 22:13:00,230.33,229.04,229.76,0.60,0.04,0.33,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.29,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.30,0.01,0.00,0.00,0.00,0.00,136.46,9.07,76.44,3.76,0.00,0.00,0.00,0.00,131.08,6.73,67.03,1.98,0.00,0.00,0.00,0.00,133.93,7.94,69.64,2.89,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 22:14:00,230.58,228.92,229.76,0.60,0.04,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.29,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.30,0.01,0.00,0.00,0.00,0.00,136.77,8.52,74.08,3.76,0.00,0.00,0.00,0.00,131.30,6.13,66.91,1.39,0.00,0.00,0.00,0.00,133.84,7.42,69.46,2.64,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 22:15:00,230.46,229.04,229.76,0.60,0.04,0.34,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.29,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.30,0.01,0.00,0.00,0.00,0.00,136.84,9.10,77.66,3.76,0.00,0.00,0.00,0.00,131.01,5.53,67.35,0.80,0.00,0.00,0.00,0.00,133.64,7.47,69.53,2.53,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 22:16:00,230.33,229.04,229.76,0.60,0.04,0.34,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.29,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.30,0.01,0.00,0.00,0.00,0.00,137.36,8.52,76.94,3.76,0.00,0.00,0.00,0.00,131.60,6.14,67.58,1.39,0.00,0.00,0.00,0.00,133.70,7.53,69.56,2.71,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 22:17:00,230.33,228.79,229.73,0.59,0.04,0.34,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.29,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.30,0.01,0.00,0.00,0.00,0.00,135.66,9.11,77.62,3.76,0.00,0.00,0.00,0.00,131.30,6.71,66.91,1.98,0.00,0.00,0.00,0.00,133.51,7.71,69.54,2.85,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 22:18:00,230.33,229.04,229.74,0.60,0.04,0.34,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.29,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.30,0.01,0.00,0.00,0.00,0.00,137.00,9.10,77.99,3.76,0.00,0.00,0.00,0.00,130.49,6.14,67.35,1.39,0.00,0.00,0.00,0.00,133.34,7.44,69.19,2.50,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 22:19:00,230.20,229.04,229.75,0.60,0.04,0.33,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.30,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.30,0.01,0.00,0.00,0.00,0.00,136.62,9.10,75.85,3.76,0.00,0.00,0.00,0.00,131.15,6.73,68.09,1.39,0.00,0.00,0.00,0.00,133.61,7.88,69.86,2.78,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 22:20:00,230.33,228.79,229.76,0.59,0.04,0.33,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.29,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.30,0.01,0.00,0.00,0.00,0.00,135.81,9.10,75.34,4.34,0.00,0.00,0.00,0.00,130.56,6.13,66.84,1.98,0.00,0.00,0.00,0.00,133.44,7.74,69.71,2.86,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 22:21:00,230.33,228.92,229.76,0.59,0.04,0.33,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.29,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.30,0.01,0.00,0.00,0.00,0.00,136.18,8.51,75.85,3.75,0.00,0.00,0.00,0.00,130.56,6.13,67.06,1.39,0.00,0.00,0.00,0.00,133.13,7.32,69.64,2.53,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 22:22:00,230.33,228.92,229.81,0.60,0.04,0.34,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.29,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.30,0.01,0.00,0.00,0.00,0.00,136.69,8.52,78.26,4.35,0.00,0.00,0.00,0.00,131.15,6.71,67.32,1.97,0.00,0.00,0.00,0.00,133.53,7.50,69.62,2.84,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 22:23:00,230.33,229.04,229.81,0.60,0.04,0.34,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.29,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.30,0.01,0.00,0.00,0.00,0.00,136.69,8.51,78.76,4.34,0.00,0.00,0.00,0.00,130.42,6.14,67.03,1.39,0.00,0.00,0.00,0.00,133.36,7.48,69.81,2.79,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 22:24:00,230.33,228.92,229.77,0.59,0.04,0.33,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.29,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.30,0.01,0.00,0.00,0.00,0.00,135.59,8.51,75.05,3.74,0.00,0.00,0.00,0.00,130.71,6.14,67.06,1.39,0.00,0.00,0.00,0.00,133.24,7.34,69.27,2.48,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 22:25:00,230.33,229.04,229.78,0.59,0.04,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.29,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.30,0.01,0.00,0.00,0.00,0.00,136.25,9.09,74.67,3.76,0.00,0.00,0.00,0.00,131.01,6.14,67.39,1.39,0.00,0.00,0.00,0.00,133.46,7.41,69.28,2.71,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 22:26:00,230.46,228.92,229.80,0.59,0.04,0.33,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.29,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.30,0.01,0.00,0.00,0.00,0.00,136.02,8.52,75.98,3.76,0.00,0.00,0.00,0.00,131.08,6.14,66.51,1.39,0.00,0.00,0.00,0.00,133.47,7.40,69.27,2.80,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 22:27:00,230.46,229.17,229.81,0.59,0.04,0.33,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.29,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.30,0.01,0.00,0.00,0.00,0.00,136.33,9.11,76.31,3.76,0.00,0.00,0.00,0.00,130.93,6.13,67.06,1.39,0.00,0.00,0.00,0.00,133.11,7.41,69.52,2.55,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 22:28:00,230.33,228.92,229.80,0.60,0.04,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.29,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.30,0.01,0.00,0.00,0.00,0.00,136.84,8.53,74.71,3.76,0.00,0.00,0.00,0.00,131.08,6.74,67.62,1.98,0.00,0.00,0.00,0.00,133.65,7.85,69.79,2.75,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 22:29:00,230.46,229.04,229.78,0.60,0.04,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.29,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.30,0.01,0.00,0.00,0.00,0.00,136.84,8.52,74.71,3.76,0.00,0.00,0.00,0.00,130.64,6.13,66.47,1.39,0.00,0.00,0.00,0.00,133.27,7.43,69.30,2.51,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 22:30:00,230.20,229.17,229.76,0.60,0.04,0.35,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.29,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.30,0.01,0.00,0.00,0.00,0.00,136.84,8.52,79.94,4.35,0.00,0.00,0.00,0.00,130.71,6.72,67.54,1.39,0.00,0.00,0.00,0.00,133.77,7.64,69.74,2.86,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 22:31:00,230.33,228.92,229.83,0.60,0.04,0.33,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.29,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.31,0.01,0.00,0.00,0.00,0.00,136.69,9.09,76.40,4.33,0.00,0.00,0.00,0.00,130.26,6.13,67.43,1.39,0.00,0.00,0.00,0.00,133.56,7.59,70.11,2.73,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 22:32:00,230.33,229.04,229.87,0.59,0.06,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.29,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.30,0.01,0.00,0.00,0.00,0.00,136.33,13.25,73.87,3.76,0.00,0.00,0.00,0.00,131.37,6.13,66.99,1.98,0.00,0.00,0.00,0.00,133.46,8.80,69.41,2.83,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 22:33:00,230.33,229.04,229.80,0.59,0.07,0.33,0.02,0.00,0.00,0.00,0.00,0.57,0.04,0.29,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.30,0.01,0.00,0.00,0.00,0.00,135.15,16.21,75.34,3.75,0.00,0.00,0.00,0.00,130.41,8.50,66.91,1.39,0.00,0.00,0.00,0.00,133.11,12.84,69.08,2.48,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 22:34:00,230.46,229.04,229.78,0.59,0.08,0.33,0.02,0.00,0.00,0.00,0.00,0.57,0.05,0.29,0.01,0.00,0.00,0.00,0.00,0.58,0.07,0.30,0.01,0.00,0.00,0.00,0.00,135.74,18.54,75.17,3.76,0.00,0.00,0.00,0.00,130.42,12.07,67.03,1.39,0.00,0.00,0.00,0.00,133.37,16.49,69.33,2.74,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 22:35:00,230.33,228.92,229.77,0.59,0.09,0.34,0.02,0.00,0.00,0.00,0.00,0.57,0.07,0.29,0.01,0.00,0.00,0.00,0.00,0.58,0.08,0.30,0.01,0.00,0.00,0.00,0.00,135.43,21.53,77.62,3.76,0.00,0.00,0.00,0.00,130.56,16.20,66.44,1.39,0.00,0.00,0.00,0.00,132.94,19.02,69.56,2.62,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 22:36:00,230.33,228.92,229.79,0.59,0.09,0.33,0.01,0.00,0.00,0.00,0.00,0.57,0.07,0.29,0.01,0.00,0.00,0.00,0.00,0.58,0.08,0.30,0.01,0.00,0.00,0.00,0.00,135.43,21.53,75.30,3.17,0.00,0.00,0.00,0.00,130.34,16.18,66.95,1.39,0.00,0.00,0.00,0.00,132.85,18.90,69.20,2.48,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 22:37:00,230.33,228.79,229.70,0.59,0.10,0.33,0.02,0.00,0.00,0.00,0.00,0.57,0.08,0.29,0.01,0.00,0.00,0.00,0.00,0.58,0.09,0.30,0.01,0.00,0.00,0.00,0.00,136.18,22.68,75.22,3.76,0.00,0.00,0.00,0.00,130.27,17.36,67.32,1.39,0.00,0.00,0.00,0.00,133.01,20.44,69.43,2.97,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 22:38:00,230.33,229.04,229.75,0.59,0.10,0.33,0.02,0.00,0.00,0.00,0.00,0.57,0.08,0.29,0.00,0.00,0.00,0.00,0.00,0.58,0.09,0.30,0.01,0.00,0.00,0.00,0.00,135.07,23.81,75.68,3.76,0.00,0.00,0.00,0.00,129.90,18.50,66.80,0.80,0.00,0.00,0.00,0.00,132.72,21.11,68.85,2.57,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 22:39:00,230.33,228.92,229.71,0.58,0.10,0.34,0.02,0.00,0.00,0.00,0.00,0.56,0.08,0.29,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.30,0.01,0.00,0.00,0.00,0.00,134.48,23.91,78.17,3.76,0.00,0.00,0.00,0.00,129.53,19.16,67.43,1.39,0.00,0.00,0.00,0.00,132.42,21.93,69.38,2.54,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 22:40:00,230.20,228.79,229.61,0.59,0.11,0.33,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.29,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.30,0.01,0.00,0.00,0.00,0.00,135.81,24.51,75.22,4.34,0.00,0.00,0.00,0.00,130.27,20.24,67.28,1.98,0.00,0.00,0.00,0.00,132.92,22.43,69.56,2.89,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 22:41:00,230.07,228.92,229.58,0.59,0.11,0.33,0.02,0.00,0.00,0.00,0.00,0.57,0.08,0.29,0.00,0.00,0.00,0.00,0.00,0.58,0.10,0.30,0.01,0.00,0.00,0.00,0.00,135.59,24.45,76.35,3.76,0.00,0.00,0.00,0.00,129.90,19.14,66.95,0.80,0.00,0.00,0.00,0.00,132.74,22.00,69.37,2.69,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 22:42:00,230.07,228.92,229.63,0.59,0.10,0.32,0.01,0.00,0.00,0.00,0.00,0.56,0.09,0.29,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.30,0.01,0.00,0.00,0.00,0.00,135.66,23.87,73.45,3.17,0.00,0.00,0.00,0.00,129.24,19.67,67.50,1.39,0.00,0.00,0.00,0.00,132.69,21.83,69.11,2.54,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 22:43:00,230.07,228.79,229.55,0.60,0.11,0.33,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.29,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.30,0.01,0.00,0.00,0.00,0.00,136.62,24.49,75.76,3.76,0.00,0.00,0.00,0.00,130.93,19.74,67.50,1.97,0.00,0.00,0.00,0.00,133.09,22.66,69.51,2.82,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 22:44:00,230.07,228.92,229.51,0.60,0.11,0.33,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.29,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.30,0.01,0.00,0.00,0.00,0.00,136.39,24.44,76.35,3.75,0.00,0.00,0.00,0.00,131.01,19.70,67.50,1.97,0.00,0.00,0.00,0.00,133.00,22.49,69.37,2.76,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 22:45:00,230.07,228.92,229.52,0.59,0.11,0.33,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.29,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.30,0.01,0.00,0.00,0.00,0.00,134.84,24.42,75.26,3.75,0.00,0.00,0.00,0.00,130.71,19.72,66.91,1.39,0.00,0.00,0.00,0.00,132.85,21.86,68.90,2.42,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 22:46:00,230.20,228.92,229.56,0.60,0.11,0.33,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.29,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.30,0.01,0.00,0.00,0.00,0.00,136.62,24.96,75.72,3.76,0.00,0.00,0.00,0.00,130.86,19.67,67.47,1.98,0.00,0.00,0.00,0.00,133.16,22.12,69.45,2.81,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 22:47:00,230.33,228.66,229.56,0.60,0.11,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.30,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.30,0.01,0.00,0.00,0.00,0.00,136.84,24.51,74.58,3.76,0.00,0.00,0.00,0.00,129.97,19.77,67.98,1.39,0.00,0.00,0.00,0.00,133.31,22.79,69.62,2.84,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 22:48:00,230.33,229.04,229.61,0.59,0.11,0.35,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.29,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.30,0.01,0.00,0.00,0.00,0.00,136.18,24.52,81.03,4.34,0.00,0.00,0.00,0.00,129.83,19.69,66.99,1.39,0.00,0.00,0.00,0.00,133.02,22.46,69.68,2.49,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 22:49:00,230.20,228.92,229.54,0.59,0.11,0.34,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.29,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.30,0.01,0.00,0.00,0.00,0.00,135.72,24.99,77.62,4.35,0.00,0.00,0.00,0.00,130.19,19.75,66.95,1.97,0.00,0.00,0.00,0.00,133.20,22.17,69.26,2.60,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 22:50:00,230.20,228.79,229.60,0.59,0.11,0.33,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.29,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.30,0.01,0.00,0.00,0.00,0.00,135.81,24.47,75.26,4.34,0.00,0.00,0.00,0.00,130.64,19.70,66.80,1.98,0.00,0.00,0.00,0.00,133.35,22.27,69.52,2.81,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 22:51:00,230.33,228.92,229.62,0.59,0.11,0.34,0.02,0.00,0.00,0.00,0.00,0.57,0.08,0.29,0.01,0.00,0.00,0.00,0.00,0.58,0.09,0.30,0.01,0.00,0.00,0.00,0.00,136.02,24.45,78.63,3.75,0.00,0.00,0.00,0.00,129.97,17.94,66.91,1.39,0.00,0.00,0.00,0.00,133.21,21.12,69.68,2.69,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 22:52:00,230.33,228.66,229.61,0.59,0.09,0.35,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.29,0.01,0.00,0.00,0.00,0.00,0.58,0.07,0.30,0.01,0.00,0.00,0.00,0.00,136.33,19.72,79.89,4.34,0.00,0.00,0.00,0.00,131.30,13.21,67.73,1.97,0.00,0.00,0.00,0.00,133.63,15.99,69.90,2.94,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 22:53:00,230.33,228.92,229.63,0.59,0.06,0.35,0.02,0.00,0.00,0.00,0.00,0.57,0.04,0.29,0.01,0.00,0.00,0.00,0.00,0.58,0.05,0.30,0.01,0.00,0.00,0.00,0.00,135.74,14.42,79.30,3.75,0.00,0.00,0.00,0.00,131.01,10.29,67.43,1.39,0.00,0.00,0.00,0.00,133.20,12.04,69.23,2.53,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 22:54:00,230.07,229.04,229.59,0.59,0.05,0.34,0.02,0.00,0.00,0.00,0.00,0.57,0.04,0.30,0.01,0.00,0.00,0.00,0.00,0.58,0.05,0.30,0.01,0.00,0.00,0.00,0.00,136.18,12.05,76.82,4.35,0.00,0.00,0.00,0.00,131.01,9.09,68.09,1.98,0.00,0.00,0.00,0.00,133.77,10.50,69.84,2.83,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 22:55:00,230.46,228.92,229.65,0.59,0.05,0.34,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.29,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.30,0.01,0.00,0.00,0.00,0.00,136.18,10.86,76.99,3.76,0.00,0.00,0.00,0.00,131.74,7.32,67.50,1.98,0.00,0.00,0.00,0.00,133.88,9.57,70.01,2.97,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 22:56:00,230.46,228.79,229.73,0.59,0.04,0.33,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.29,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.30,0.01,0.00,0.00,0.00,0.00,135.74,9.70,75.59,3.76,0.00,0.00,0.00,0.00,130.71,7.31,67.43,1.39,0.00,0.00,0.00,0.00,133.70,8.57,69.60,2.56,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 22:57:00,230.46,228.92,229.71,0.60,0.04,0.33,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.29,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.30,0.01,0.00,0.00,0.00,0.00,136.54,9.12,75.81,3.76,0.00,0.00,0.00,0.00,131.30,6.73,66.80,1.39,0.00,0.00,0.00,0.00,134.08,8.26,69.69,2.87,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 22:58:00,230.33,228.92,229.69,0.60,0.04,0.35,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.29,0.00,0.00,0.00,0.00,0.00,0.58,0.04,0.30,0.01,0.00,0.00,0.00,0.00,136.46,9.11,79.30,3.76,0.00,0.00,0.00,0.00,131.67,6.72,67.14,0.80,0.00,0.00,0.00,0.00,133.80,8.11,69.57,2.69,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 22:59:00,230.46,228.79,229.79,0.60,0.04,0.33,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.29,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.30,0.01,0.00,0.00,0.00,0.00,136.84,9.11,76.27,3.75,0.00,0.00,0.00,0.00,131.45,6.72,67.54,1.39,0.00,0.00,0.00,0.00,133.96,8.05,69.64,2.64,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 23:00:00,230.46,228.92,229.77,0.60,0.04,0.36,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.29,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.30,0.01,0.00,0.00,0.00,0.00,137.67,9.10,83.48,3.17,0.00,0.00,0.00,0.00,130.56,6.15,67.32,1.39,0.00,0.00,0.00,0.00,133.66,7.67,69.71,2.47,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 23:02:00,230.46,228.79,229.77,0.59,0.04,0.37,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.29,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.30,0.01,0.00,0.00,0.00,0.00,136.33,9.10,84.07,3.77,0.00,0.00,0.00,0.00,131.52,6.70,67.50,1.98,0.00,0.00,0.00,0.00,133.93,7.60,69.75,2.89,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 23:03:00,230.46,228.92,229.81,0.59,0.04,0.35,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.29,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.30,0.01,0.00,0.00,0.00,0.00,136.10,8.52,79.98,3.76,0.00,0.00,0.00,0.00,130.64,6.15,67.06,1.39,0.00,0.00,0.00,0.00,133.45,7.39,69.89,2.64,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 23:04:00,230.46,228.92,229.80,0.59,0.04,0.34,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.29,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.30,0.01,0.00,0.00,0.00,0.00,135.95,8.52,77.95,4.34,0.00,0.00,0.00,0.00,130.93,6.14,66.95,1.39,0.00,0.00,0.00,0.00,133.50,7.50,69.54,2.76,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 23:05:00,230.46,228.92,229.78,0.60,0.04,0.33,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.29,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.30,0.01,0.00,0.00,0.00,0.00,137.15,8.53,76.14,3.77,0.00,0.00,0.00,0.00,131.30,6.15,66.99,1.97,0.00,0.00,0.00,0.00,133.85,7.60,69.61,3.00,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 23:06:00,230.46,228.92,229.81,0.59,0.04,0.35,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.29,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.30,0.01,0.00,0.00,0.00,0.00,135.89,8.50,79.98,3.77,0.00,0.00,0.00,0.00,131.01,6.15,67.06,1.39,0.00,0.00,0.00,0.00,133.51,7.34,69.57,2.71,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 23:07:00,230.33,228.92,229.82,0.59,0.04,0.35,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.29,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.30,0.01,0.00,0.00,0.00,0.00,135.81,8.51,79.67,3.17,0.00,0.00,0.00,0.00,130.64,6.13,67.50,1.98,0.00,0.00,0.00,0.00,133.51,7.42,69.82,2.57,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 23:08:00,230.33,228.92,229.79,0.59,0.04,0.33,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.29,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.30,0.01,0.00,0.00,0.00,0.00,136.02,9.06,75.85,4.35,0.00,0.00,0.00,0.00,131.01,6.13,67.62,1.39,0.00,0.00,0.00,0.00,133.81,7.78,69.43,2.85,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 23:09:00,230.20,228.92,229.74,0.60,0.04,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.29,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.30,0.01,0.00,0.00,0.00,0.00,137.21,9.10,74.71,3.75,0.00,0.00,0.00,0.00,129.97,6.15,66.95,1.39,0.00,0.00,0.00,0.00,133.26,7.44,68.90,2.47,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 23:10:00,230.46,229.04,229.79,0.60,0.04,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.29,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.30,0.01,0.00,0.00,0.00,0.00,136.69,8.51,74.16,3.74,0.00,0.00,0.00,0.00,129.83,6.14,66.25,1.39,0.00,0.00,0.00,0.00,133.25,7.36,69.30,2.53,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 23:11:00,230.33,228.92,229.78,0.59,0.04,0.36,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.29,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.30,0.01,0.00,0.00,0.00,0.00,136.02,8.51,81.66,3.76,0.00,0.00,0.00,0.00,131.45,6.14,67.47,1.98,0.00,0.00,0.00,0.00,133.69,7.67,69.76,2.78,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 23:12:00,230.33,228.92,229.82,0.59,0.04,0.33,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.29,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.30,0.01,0.00,0.00,0.00,0.00,135.74,8.52,75.22,3.76,0.00,0.00,0.00,0.00,130.93,5.55,67.32,1.39,0.00,0.00,0.00,0.00,133.24,7.25,69.32,2.43,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 23:13:00,230.46,229.04,229.80,0.60,0.04,0.34,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.29,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.30,0.01,0.00,0.00,0.00,0.00,136.62,8.52,77.58,3.76,0.00,0.00,0.00,0.00,131.08,5.56,67.54,1.39,0.00,0.00,0.00,0.00,133.63,7.47,69.88,2.87,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 23:14:00,230.33,228.92,229.78,0.60,0.04,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.29,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.30,0.01,0.00,0.00,0.00,0.00,137.13,8.52,73.83,4.35,0.00,0.00,0.00,0.00,130.64,6.13,66.95,1.39,0.00,0.00,0.00,0.00,133.74,7.48,69.31,2.59,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 23:15:00,230.33,228.92,229.80,0.59,0.04,0.33,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.29,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.30,0.01,0.00,0.00,0.00,0.00,136.33,8.52,76.44,3.17,0.00,0.00,0.00,0.00,130.56,6.13,67.35,0.80,0.00,0.00,0.00,0.00,133.40,7.20,69.52,2.47,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 23:16:00,230.33,229.04,229.77,0.59,0.04,0.33,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.29,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.30,0.01,0.00,0.00,0.00,0.00,136.41,8.49,75.17,3.74,0.00,0.00,0.00,0.00,130.49,6.14,67.58,1.39,0.00,0.00,0.00,0.00,133.36,7.34,69.24,2.53,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 23:17:00,230.20,228.79,229.67,0.59,0.04,0.33,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.29,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.30,0.01,0.00,0.00,0.00,0.00,136.18,9.07,76.23,4.33,0.00,0.00,0.00,0.00,131.15,6.14,66.99,1.98,0.00,0.00,0.00,0.00,133.71,7.67,69.53,2.90,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 23:18:00,230.46,228.92,229.62,0.60,0.04,0.33,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.29,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.30,0.01,0.00,0.00,0.00,0.00,136.46,9.08,75.17,3.17,0.00,0.00,0.00,0.00,130.64,6.12,66.88,0.21,0.00,0.00,0.00,0.00,133.20,7.20,69.22,2.28,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 23:19:00,230.20,228.92,229.62,0.59,0.04,0.33,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.30,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.30,0.01,0.00,0.00,0.00,0.00,136.10,9.08,75.26,3.76,0.00,0.00,0.00,0.00,131.52,6.14,68.13,0.80,0.00,0.00,0.00,0.00,133.37,7.87,69.50,2.75,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 23:20:00,230.58,228.79,229.62,0.59,0.04,0.33,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.29,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.30,0.01,0.00,0.00,0.00,0.00,135.95,8.53,76.48,4.34,0.00,0.00,0.00,0.00,131.23,6.14,66.95,1.39,0.00,0.00,0.00,0.00,133.40,7.53,69.44,2.50,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 23:21:00,230.33,228.79,229.63,0.59,0.04,0.32,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.29,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.30,0.01,0.00,0.00,0.00,0.00,136.48,8.51,74.75,3.16,0.00,0.00,0.00,0.00,130.56,6.14,66.95,1.39,0.00,0.00,0.00,0.00,133.04,7.31,68.89,2.33,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 23:22:00,230.46,229.04,229.64,0.59,0.04,0.34,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.29,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.30,0.01,0.00,0.00,0.00,0.00,136.10,9.11,77.45,3.75,0.00,0.00,0.00,0.00,131.30,6.14,66.91,1.39,0.00,0.00,0.00,0.00,133.45,7.57,69.41,2.65,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 23:23:00,230.46,229.04,229.65,0.59,0.04,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.29,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.30,0.01,0.00,0.00,0.00,0.00,136.18,8.51,74.54,3.76,0.00,0.00,0.00,0.00,130.42,5.55,66.76,1.39,0.00,0.00,0.00,0.00,133.39,7.66,69.41,2.64,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 23:24:00,230.33,228.66,229.66,0.59,0.07,0.33,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.29,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.30,0.01,0.00,0.00,0.00,0.00,136.02,16.19,75.13,3.17,0.00,0.00,0.00,0.00,129.90,6.14,66.91,1.39,0.00,0.00,0.00,0.00,133.04,10.10,69.22,2.41,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 23:25:00,230.20,228.79,229.60,0.60,0.08,0.33,0.02,0.00,0.00,0.00,0.00,0.57,0.05,0.29,0.01,0.00,0.00,0.00,0.00,0.58,0.07,0.30,0.01,0.00,0.00,0.00,0.00,136.69,17.98,75.76,4.34,0.00,0.00,0.00,0.00,130.49,10.88,67.47,1.39,0.00,0.00,0.00,0.00,133.13,15.97,69.28,2.72,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 23:26:00,230.46,228.92,229.60,0.59,0.09,0.33,0.01,0.00,0.00,0.00,0.00,0.57,0.07,0.29,0.00,0.00,0.00,0.00,0.00,0.58,0.08,0.30,0.01,0.00,0.00,0.00,0.00,135.28,20.92,75.22,3.17,0.00,0.00,0.00,0.00,130.71,15.55,66.29,0.80,0.00,0.00,0.00,0.00,132.80,18.29,69.00,2.33,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 23:27:00,230.33,228.92,229.57,0.59,0.10,0.33,0.01,0.00,0.00,0.00,0.00,0.57,0.07,0.29,0.01,0.00,0.00,0.00,0.00,0.58,0.09,0.30,0.01,0.00,0.00,0.00,0.00,135.21,22.67,75.64,3.17,0.00,0.00,0.00,0.00,130.34,16.77,66.91,1.39,0.00,0.00,0.00,0.00,132.63,20.14,69.05,2.42,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 23:28:00,230.20,228.66,229.53,0.59,0.10,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.08,0.29,0.01,0.00,0.00,0.00,0.00,0.58,0.09,0.30,0.01,0.00,0.00,0.00,0.00,135.59,23.28,73.91,3.75,0.00,0.00,0.00,0.00,129.97,18.52,66.84,1.39,0.00,0.00,0.00,0.00,133.00,21.16,69.23,2.74,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 23:29:00,230.33,228.79,229.54,0.59,0.10,0.33,0.02,0.00,0.00,0.00,0.00,0.56,0.09,0.29,0.01,0.00,0.00,0.00,0.00,0.58,0.09,0.30,0.01,0.00,0.00,0.00,0.00,135.81,23.87,75.13,3.76,0.00,0.00,0.00,0.00,129.17,19.67,66.18,1.39,0.00,0.00,0.00,0.00,132.74,21.46,68.75,2.55,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 23:30:00,230.20,228.53,229.49,0.59,0.11,0.32,0.01,0.00,0.00,0.00,0.00,0.57,0.09,0.29,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.30,0.01,0.00,0.00,0.00,0.00,135.51,24.45,74.38,3.16,0.00,0.00,0.00,0.00,130.05,19.69,66.44,1.39,0.00,0.00,0.00,0.00,132.57,21.98,68.63,2.49,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 23:31:00,230.20,228.79,229.40,0.59,0.11,0.33,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.29,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.30,0.01,0.00,0.00,0.00,0.00,136.10,24.41,75.01,3.75,0.00,0.00,0.00,0.00,130.27,20.28,66.88,1.97,0.00,0.00,0.00,0.00,132.76,22.54,69.30,2.70,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 23:32:00,230.20,228.66,229.39,0.59,0.11,0.33,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.29,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.30,0.01,0.00,0.00,0.00,0.00,135.81,24.42,75.72,3.76,0.00,0.00,0.00,0.00,130.71,20.84,67.43,1.97,0.00,0.00,0.00,0.00,133.00,22.53,69.29,2.79,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 23:33:00,230.07,228.79,229.44,0.59,0.11,0.33,0.01,0.00,0.00,0.00,0.00,0.57,0.09,0.29,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.30,0.01,0.00,0.00,0.00,0.00,134.92,24.44,75.13,3.17,0.00,0.00,0.00,0.00,130.05,19.68,66.84,1.39,0.00,0.00,0.00,0.00,132.63,21.82,68.94,2.36,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 23:34:00,230.07,228.79,229.37,0.59,0.11,0.33,0.01,0.00,0.00,0.00,0.00,0.57,0.09,0.29,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.30,0.01,0.00,0.00,0.00,0.00,135.15,24.44,76.27,3.16,0.00,0.00,0.00,0.00,130.34,20.24,66.80,1.39,0.00,0.00,0.00,0.00,132.72,22.27,69.09,2.41,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 23:35:00,229.94,228.66,229.37,0.59,0.11,0.34,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.29,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.30,0.01,0.00,0.00,0.00,0.00,136.25,24.42,77.58,3.75,0.00,0.00,0.00,0.00,129.68,20.28,67.47,1.98,0.00,0.00,0.00,0.00,133.02,22.70,69.50,2.77,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 23:36:00,229.94,228.79,229.39,0.59,0.11,0.33,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.29,0.00,0.00,0.00,0.00,0.00,0.58,0.10,0.30,0.01,0.00,0.00,0.00,0.00,135.72,24.44,75.17,3.76,0.00,0.00,0.00,0.00,129.90,19.68,66.80,0.80,0.00,0.00,0.00,0.00,132.74,22.15,68.99,2.45,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 23:37:00,230.20,228.79,229.42,0.60,0.11,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.29,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.30,0.01,0.00,0.00,0.00,0.00,136.62,24.42,73.87,3.75,0.00,0.00,0.00,0.00,131.15,19.73,66.91,1.39,0.00,0.00,0.00,0.00,132.97,22.03,68.82,2.54,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 23:38:00,230.07,228.66,229.44,0.60,0.11,0.33,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.29,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.30,0.01,0.00,0.00,0.00,0.00,136.62,24.45,75.22,3.75,0.00,0.00,0.00,0.00,130.49,20.23,67.24,1.39,0.00,0.00,0.00,0.00,133.37,22.69,69.30,2.70,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 23:39:00,230.33,228.66,229.45,0.59,0.11,0.32,0.01,0.00,0.00,0.00,0.00,0.57,0.09,0.29,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.30,0.01,0.00,0.00,0.00,0.00,135.28,25.00,74.54,3.17,0.00,0.00,0.00,0.00,130.64,19.70,66.80,1.39,0.00,0.00,0.00,0.00,132.87,22.66,69.00,2.44,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 23:40:00,230.07,228.79,229.49,0.60,0.11,0.34,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.29,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.30,0.01,0.00,0.00,0.00,0.00,136.84,24.47,76.82,3.76,0.00,0.00,0.00,0.00,130.56,20.27,66.84,1.39,0.00,0.00,0.00,0.00,133.19,22.47,69.40,2.51,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 23:41:00,230.20,228.66,229.43,0.60,0.10,0.33,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.29,0.01,0.00,0.00,0.00,0.00,0.58,0.08,0.30,0.01,0.00,0.00,0.00,0.00,137.36,22.64,76.44,3.76,0.00,0.00,0.00,0.00,130.93,14.40,67.43,1.39,0.00,0.00,0.00,0.00,133.50,19.43,69.26,2.79,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 23:42:00,230.20,228.53,229.43,0.60,0.08,0.34,0.02,0.00,0.00,0.00,0.00,0.57,0.05,0.29,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.30,0.01,0.00,0.00,0.00,0.00,136.69,18.50,77.77,3.75,0.00,0.00,0.00,0.00,130.42,12.03,66.88,1.39,0.00,0.00,0.00,0.00,133.46,14.57,69.50,2.54,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 23:43:00,230.33,228.79,229.47,0.60,0.06,0.33,0.02,0.00,0.00,0.00,0.00,0.57,0.04,0.29,0.01,0.00,0.00,0.00,0.00,0.58,0.05,0.30,0.01,0.00,0.00,0.00,0.00,138.03,14.39,75.05,3.76,0.00,0.00,0.00,0.00,130.49,10.26,67.39,1.39,0.00,0.00,0.00,0.00,133.93,12.13,69.76,2.77,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 23:44:00,230.20,228.92,229.48,0.60,0.05,0.35,0.02,0.00,0.00,0.00,0.00,0.57,0.04,0.29,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.30,0.01,0.00,0.00,0.00,0.00,136.77,12.05,79.30,3.76,0.00,0.00,0.00,0.00,131.30,8.50,67.06,1.39,0.00,0.00,0.00,0.00,133.77,10.06,69.48,2.57,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 23:45:00,230.07,228.66,229.45,0.60,0.04,0.34,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.29,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.30,0.01,0.00,0.00,0.00,0.00,137.95,9.70,76.90,3.75,0.00,0.00,0.00,0.00,131.08,7.89,67.35,1.39,0.00,0.00,0.00,0.00,134.00,8.96,69.42,2.59,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 23:46:00,230.33,228.79,229.60,0.60,0.04,0.33,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.29,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.30,0.01,0.00,0.00,0.00,0.00,137.44,9.70,75.64,3.76,0.00,0.00,0.00,0.00,131.45,6.72,67.10,1.39,0.00,0.00,0.00,0.00,134.06,8.63,69.48,2.69,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 23:47:00,230.33,228.66,229.60,0.60,0.04,0.32,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.29,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.30,0.01,0.00,0.00,0.00,0.00,136.92,9.66,74.58,3.17,0.00,0.00,0.00,0.00,130.79,6.72,66.95,1.39,0.00,0.00,0.00,0.00,133.71,7.98,69.19,2.46,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 23:48:00,230.33,228.66,229.63,0.59,0.04,0.34,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.29,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.30,0.01,0.00,0.00,0.00,0.00,136.25,9.09,76.82,3.76,0.00,0.00,0.00,0.00,131.67,6.72,67.47,1.39,0.00,0.00,0.00,0.00,133.99,8.13,69.71,2.70,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 23:49:00,230.33,229.04,229.63,0.60,0.04,0.35,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.29,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.30,0.01,0.00,0.00,0.00,0.00,136.39,8.52,81.07,3.17,0.00,0.00,0.00,0.00,131.01,6.13,66.88,1.39,0.00,0.00,0.00,0.00,133.66,7.62,69.31,2.42,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 23:50:00,230.58,229.04,229.67,0.60,0.04,0.33,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.29,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.30,0.01,0.00,0.00,0.00,0.00,136.84,9.09,75.26,3.75,0.00,0.00,0.00,0.00,131.15,6.72,66.84,1.39,0.00,0.00,0.00,0.00,134.19,7.91,69.16,2.53,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 23:51:00,230.33,228.92,229.69,0.60,0.04,0.35,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.29,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.30,0.01,0.00,0.00,0.00,0.00,136.92,9.09,79.13,3.76,0.00,0.00,0.00,0.00,131.15,6.72,66.91,1.39,0.00,0.00,0.00,0.00,133.70,7.83,69.98,2.76,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 23:52:00,230.33,229.04,229.66,0.60,0.04,0.34,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.29,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.30,0.01,0.00,0.00,0.00,0.00,137.07,8.53,77.49,3.17,0.00,0.00,0.00,0.00,130.42,6.13,66.91,0.80,0.00,0.00,0.00,0.00,133.22,7.36,69.17,2.39,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 23:53:00,230.46,228.92,229.64,0.59,0.04,0.35,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.29,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.30,0.01,0.00,0.00,0.00,0.00,135.96,8.51,80.98,3.76,0.00,0.00,0.00,0.00,131.52,5.54,66.88,1.39,0.00,0.00,0.00,0.00,133.40,7.46,69.49,2.68,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 23:54:00,230.33,228.79,229.63,0.59,0.04,0.36,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.29,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.30,0.01,0.00,0.00,0.00,0.00,135.66,8.52,82.89,3.76,0.00,0.00,0.00,0.00,130.64,6.15,66.88,1.39,0.00,0.00,0.00,0.00,133.44,7.56,69.42,2.68,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 23:55:00,230.33,228.92,229.62,0.60,0.04,0.37,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.29,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.30,0.01,0.00,0.00,0.00,0.00,137.13,9.07,84.02,3.74,0.00,0.00,0.00,0.00,130.34,6.13,66.91,1.39,0.00,0.00,0.00,0.00,133.26,7.16,69.13,2.50,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 23:56:00,230.33,228.92,229.59,0.60,0.04,0.33,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.29,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.30,0.01,0.00,0.00,0.00,0.00,136.39,8.51,75.68,3.75,0.00,0.00,0.00,0.00,130.56,6.14,67.47,1.97,0.00,0.00,0.00,0.00,133.45,7.39,69.27,2.71,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 23:57:00,230.46,228.92,229.64,0.59,0.04,0.32,0.01,0.00,0.00,0.00,0.00,0.57,0.02,0.29,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.30,0.01,0.00,0.00,0.00,0.00,135.74,8.53,74.04,3.17,0.00,0.00,0.00,0.00,130.49,5.54,66.84,1.39,0.00,0.00,0.00,0.00,133.42,7.27,68.93,2.45,0.00,0.00,0.00,0.00
$PJCICN2,13/03/2026 23:58:00,230.20,228.92,229.59,0.59,0.04,0.33,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.29,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.30,0.01,0.00,0.00,0.00,0.00,136.33,8.51,75.81,3.76,0.00,0.00,0.00,0.00,130.64,6.13,66.95,0.80,0.00,0.00,0.00,0.00,133.31,7.41,69.43,2.58,0.00,0.00,0.00,0.00