$PJCICN2,11/03/2026 23:59:00,230.07,228.66,229.44,0.59,0.11,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.29,0.01,0.00,0.00,0.00,0.00,136.33,24.44,71.00,3.76,0.00,0.00,0.00,0.00,130.86,20.28,63.89,1.97,0.00,0.00,0.00,0.00,133.34,22.47,66.11,2.59,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 00:00:00,230.07,228.66,229.45,0.60,0.11,0.32,0.01,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.29,0.01,0.00,0.00,0.00,0.00,136.77,24.97,72.57,3.16,0.00,0.00,0.00,0.00,130.56,19.72,63.93,1.39,0.00,0.00,0.00,0.00,133.55,22.54,66.00,2.50,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 00:01:00,230.20,228.66,229.53,0.60,0.11,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.00,0.00,0.00,0.00,0.00,0.58,0.10,0.29,0.01,0.00,0.00,0.00,0.00,137.28,24.41,72.14,3.75,0.00,0.00,0.00,0.00,130.79,20.28,63.93,0.80,0.00,0.00,0.00,0.00,133.67,22.22,66.10,2.51,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 00:02:00,230.33,228.66,229.49,0.59,0.11,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.08,0.29,0.01,0.00,0.00,0.00,0.00,136.48,24.42,73.02,3.76,0.00,0.00,0.00,0.00,131.60,13.21,64.07,1.39,0.00,0.00,0.00,0.00,133.88,18.91,66.20,2.63,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 00:03:00,230.20,228.53,229.50,0.60,0.08,0.31,0.01,0.00,0.00,0.00,0.00,0.57,0.05,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.29,0.01,0.00,0.00,0.00,0.00,137.21,17.35,71.04,3.17,0.00,0.00,0.00,0.00,131.01,10.85,63.86,1.39,0.00,0.00,0.00,0.00,133.92,13.65,66.01,2.36,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 00:04:00,230.33,228.66,229.52,0.60,0.06,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.04,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.05,0.29,0.01,0.00,0.00,0.00,0.00,138.54,13.84,72.94,3.76,0.00,0.00,0.00,0.00,131.15,9.70,63.30,1.39,0.00,0.00,0.00,0.00,134.22,11.56,66.45,2.64,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 00:05:00,230.46,228.92,229.56,0.60,0.05,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.29,0.01,0.00,0.00,0.00,0.00,137.87,12.03,72.18,3.76,0.00,0.00,0.00,0.00,131.52,7.92,63.86,1.39,0.00,0.00,0.00,0.00,134.15,9.66,65.97,2.47,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 00:06:00,230.58,228.53,229.52,0.60,0.04,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.29,0.01,0.00,0.00,0.00,0.00,137.80,10.22,71.00,3.75,0.00,0.00,0.00,0.00,131.08,6.72,63.86,1.39,0.00,0.00,0.00,0.00,134.04,8.72,65.91,2.38,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 00:07:00,230.20,228.66,229.61,0.60,0.04,0.30,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.29,0.01,0.00,0.00,0.00,0.00,138.18,9.68,70.06,3.74,0.00,0.00,0.00,0.00,130.93,7.30,63.93,1.98,0.00,0.00,0.00,0.00,134.14,8.56,66.23,2.59,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 00:08:00,230.58,228.53,229.64,0.60,0.04,0.31,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.77,9.07,71.51,3.17,0.00,0.00,0.00,0.00,130.64,6.14,63.44,1.39,0.00,0.00,0.00,0.00,133.62,7.63,65.78,2.27,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 00:09:00,230.46,228.79,229.63,0.60,0.04,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.62,8.52,73.36,3.75,0.00,0.00,0.00,0.00,131.23,6.12,63.75,1.39,0.00,0.00,0.00,0.00,133.69,7.76,66.22,2.55,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 00:10:00,230.20,228.79,229.55,0.59,0.04,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.18,8.50,72.35,3.74,0.00,0.00,0.00,0.00,130.86,6.13,63.41,1.39,0.00,0.00,0.00,0.00,133.19,6.98,65.62,2.18,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 00:11:00,230.20,228.79,229.55,0.60,0.04,0.31,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.90,8.51,72.26,3.17,0.00,0.00,0.00,0.00,131.01,6.14,63.30,1.39,0.00,0.00,0.00,0.00,133.48,7.47,66.19,2.63,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 00:12:00,230.33,228.66,229.62,0.60,0.04,0.32,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,137.28,8.51,72.69,3.17,0.00,0.00,0.00,0.00,130.78,6.14,63.27,0.80,0.00,0.00,0.00,0.00,133.46,7.36,65.89,2.33,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 00:13:00,230.33,228.66,229.49,0.60,0.04,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,137.36,8.50,74.67,3.75,0.00,0.00,0.00,0.00,130.86,6.12,63.75,1.39,0.00,0.00,0.00,0.00,133.23,7.40,65.99,2.45,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 00:14:00,230.33,228.66,229.52,0.59,0.04,0.32,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,135.59,9.08,72.77,3.16,0.00,0.00,0.00,0.00,130.34,6.13,63.93,1.39,0.00,0.00,0.00,0.00,133.19,7.32,65.90,2.38,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 00:15:00,230.33,228.66,229.50,0.59,0.04,0.32,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,135.30,8.50,73.99,3.17,0.00,0.00,0.00,0.00,131.23,6.13,63.79,1.39,0.00,0.00,0.00,0.00,133.11,7.30,66.09,2.28,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 00:16:00,230.46,228.53,229.52,0.59,0.04,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,135.80,9.08,72.73,3.74,0.00,0.00,0.00,0.00,131.30,6.14,63.89,1.39,0.00,0.00,0.00,0.00,133.64,7.59,66.10,2.61,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 00:17:00,230.07,228.53,229.48,0.60,0.04,0.34,0.01,0.00,0.00,0.00,0.00,0.57,0.02,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,137.21,8.52,76.99,3.17,0.00,0.00,0.00,0.00,130.64,5.55,63.37,1.38,0.00,0.00,0.00,0.00,133.18,7.01,65.59,2.21,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 00:18:00,230.20,228.66,229.45,0.59,0.04,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.02,8.51,74.42,3.76,0.00,0.00,0.00,0.00,131.08,5.54,64.30,1.39,0.00,0.00,0.00,0.00,133.54,7.40,66.18,2.59,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 00:19:00,230.07,228.66,229.45,0.60,0.04,0.34,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,137.64,8.52,77.49,3.76,0.00,0.00,0.00,0.00,131.01,6.12,63.82,1.39,0.00,0.00,0.00,0.00,133.62,7.23,66.33,2.45,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 00:20:00,230.20,228.66,229.49,0.60,0.04,0.36,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.84,8.50,81.53,3.75,0.00,0.00,0.00,0.00,130.93,6.13,63.34,1.39,0.00,0.00,0.00,0.00,133.69,7.28,66.47,2.48,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 00:21:00,230.33,228.92,229.53,0.60,0.04,0.36,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.62,8.50,81.76,3.17,0.00,0.00,0.00,0.00,131.82,6.13,63.86,1.39,0.00,0.00,0.00,0.00,134.04,7.23,66.21,2.54,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 00:22:00,230.33,228.92,229.61,0.60,0.04,0.35,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.28,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,137.07,8.51,81.21,3.75,0.00,0.00,0.00,0.00,131.60,5.54,63.55,0.80,0.00,0.00,0.00,0.00,134.19,7.30,66.35,2.34,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 00:23:00,230.33,228.92,229.60,0.60,0.04,0.36,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.29,0.01,0.00,0.00,0.00,0.00,137.28,9.07,81.48,3.75,0.00,0.00,0.00,0.00,132.33,6.14,63.59,1.39,0.00,0.00,0.00,0.00,134.53,7.54,66.39,2.57,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 00:24:00,230.46,228.79,229.62,0.60,0.04,0.33,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.29,0.01,0.00,0.00,0.00,0.00,137.21,9.68,75.64,3.76,0.00,0.00,0.00,0.00,131.74,6.14,63.82,1.39,0.00,0.00,0.00,0.00,134.38,7.54,66.30,2.50,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 00:25:00,230.33,228.92,229.74,0.60,0.04,0.34,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,137.36,8.52,77.40,3.76,0.00,0.00,0.00,0.00,131.89,6.14,63.79,1.39,0.00,0.00,0.00,0.00,134.26,7.11,66.03,2.31,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 00:26:00,230.46,228.92,229.80,0.60,0.04,0.35,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.92,8.52,80.03,3.17,0.00,0.00,0.00,0.00,131.23,6.73,64.04,1.39,0.00,0.00,0.00,0.00,134.55,7.55,66.63,2.65,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 00:27:00,230.33,228.92,229.76,0.60,0.04,0.33,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.69,8.51,76.35,3.75,0.00,0.00,0.00,0.00,131.89,5.55,63.55,1.39,0.00,0.00,0.00,0.00,134.08,7.09,65.99,2.39,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 00:28:00,230.46,228.92,229.78,0.60,0.04,0.31,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.77,8.51,72.22,3.75,0.00,0.00,0.00,0.00,132.11,6.13,63.37,1.39,0.00,0.00,0.00,0.00,134.08,7.13,65.90,2.44,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 00:29:00,230.58,228.92,229.78,0.60,0.03,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.77,7.94,72.77,3.77,0.00,0.00,0.00,0.00,131.89,6.14,63.41,1.39,0.00,0.00,0.00,0.00,134.25,7.12,65.96,2.52,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 00:30:00,230.58,228.92,229.81,0.60,0.04,0.31,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,137.13,8.51,71.67,3.17,0.00,0.00,0.00,0.00,131.82,6.13,63.96,0.80,0.00,0.00,0.00,0.00,133.84,7.25,65.86,2.35,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 00:31:00,230.46,229.04,229.77,0.60,0.06,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.29,0.01,0.00,0.00,0.00,0.00,137.15,13.83,72.35,3.75,0.00,0.00,0.00,0.00,131.37,6.14,63.37,1.39,0.00,0.00,0.00,0.00,133.99,9.59,66.10,2.66,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 00:32:00,230.46,229.04,229.77,0.59,0.08,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.04,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.29,0.01,0.00,0.00,0.00,0.00,136.25,17.41,72.10,3.76,0.00,0.00,0.00,0.00,131.01,10.25,63.37,1.39,0.00,0.00,0.00,0.00,133.52,14.03,65.54,2.25,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 00:33:00,230.33,228.92,229.78,0.60,0.09,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.07,0.29,0.01,0.00,0.00,0.00,0.00,137.80,20.94,70.61,3.76,0.00,0.00,0.00,0.00,131.89,13.81,63.48,1.39,0.00,0.00,0.00,0.00,133.86,16.98,66.11,2.50,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 00:34:00,230.46,228.92,229.71,0.60,0.09,0.32,0.01,0.00,0.00,0.00,0.00,0.57,0.07,0.28,0.00,0.00,0.00,0.00,0.00,0.58,0.08,0.29,0.01,0.00,0.00,0.00,0.00,137.72,21.50,72.98,3.17,0.00,0.00,0.00,0.00,131.01,16.16,63.34,0.80,0.00,0.00,0.00,0.00,133.44,18.81,65.83,2.25,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 00:35:00,230.58,228.92,229.79,0.60,0.09,0.31,0.01,0.00,0.00,0.00,0.00,0.57,0.07,0.28,0.00,0.00,0.00,0.00,0.00,0.58,0.08,0.29,0.01,0.00,0.00,0.00,0.00,136.39,21.56,71.71,3.16,0.00,0.00,0.00,0.00,131.15,15.56,63.37,0.80,0.00,0.00,0.00,0.00,133.25,18.53,65.68,2.19,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 00:36:00,230.58,228.92,229.78,0.60,0.10,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.08,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.09,0.29,0.01,0.00,0.00,0.00,0.00,137.05,22.69,72.85,3.77,0.00,0.00,0.00,0.00,131.15,17.38,63.79,1.97,0.00,0.00,0.00,0.00,133.56,20.11,65.82,2.59,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 00:37:00,230.33,228.92,229.68,0.60,0.10,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.08,0.27,0.01,0.00,0.00,0.00,0.00,0.58,0.09,0.29,0.01,0.00,0.00,0.00,0.00,137.13,23.31,71.71,3.76,0.00,0.00,0.00,0.00,130.93,17.94,62.61,1.39,0.00,0.00,0.00,0.00,133.10,21.04,65.69,2.38,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 00:38:00,230.20,228.79,229.62,0.59,0.10,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.00,0.00,0.00,0.00,0.00,0.58,0.09,0.29,0.01,0.00,0.00,0.00,0.00,135.81,23.77,71.04,3.75,0.00,0.00,0.00,0.00,130.56,19.69,63.89,0.80,0.00,0.00,0.00,0.00,132.96,21.57,65.76,2.34,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 00:39:00,230.33,228.79,229.63,0.59,0.11,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.00,0.00,0.00,0.00,0.00,0.58,0.10,0.29,0.01,0.00,0.00,0.00,0.00,135.43,24.48,72.02,3.76,0.00,0.00,0.00,0.00,131.08,19.69,63.93,0.80,0.00,0.00,0.00,0.00,133.20,22.01,65.96,2.56,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 00:40:00,230.20,228.53,229.55,0.59,0.11,0.31,0.01,0.00,0.00,0.00,0.00,0.57,0.08,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.09,0.28,0.01,0.00,0.00,0.00,0.00,136.25,24.38,71.00,3.17,0.00,0.00,0.00,0.00,130.49,19.09,63.34,1.39,0.00,0.00,0.00,0.00,132.74,21.48,65.34,2.29,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 00:41:00,230.20,228.79,229.47,0.59,0.11,0.32,0.01,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.00,0.00,0.00,0.00,0.00,0.58,0.10,0.29,0.01,0.00,0.00,0.00,0.00,135.15,25.04,73.57,3.17,0.00,0.00,0.00,0.00,129.76,19.66,63.27,0.80,0.00,0.00,0.00,0.00,132.80,22.30,65.77,2.27,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 00:42:00,230.20,228.79,229.48,0.59,0.11,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.00,0.00,0.00,0.00,0.00,0.58,0.10,0.29,0.01,0.00,0.00,0.00,0.00,135.57,24.44,71.98,3.75,0.00,0.00,0.00,0.00,130.86,20.33,63.30,0.80,0.00,0.00,0.00,0.00,133.21,22.55,65.92,2.58,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 00:43:00,230.20,228.66,229.44,0.60,0.11,0.31,0.01,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.29,0.01,0.00,0.00,0.00,0.00,137.13,24.48,72.30,3.16,0.00,0.00,0.00,0.00,131.45,19.64,63.30,1.39,0.00,0.00,0.00,0.00,133.14,22.14,65.62,2.39,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 00:44:00,230.20,228.79,229.44,0.60,0.11,0.31,0.01,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.29,0.01,0.00,0.00,0.00,0.00,137.05,24.47,71.00,3.16,0.00,0.00,0.00,0.00,130.12,19.77,63.41,1.39,0.00,0.00,0.00,0.00,133.09,22.07,65.74,2.31,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 00:45:00,230.07,228.79,229.47,0.59,0.11,0.31,0.01,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.29,0.01,0.00,0.00,0.00,0.00,135.80,24.44,71.04,3.17,0.00,0.00,0.00,0.00,131.30,19.70,64.00,1.39,0.00,0.00,0.00,0.00,133.38,22.71,66.03,2.54,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 00:46:00,230.33,228.79,229.46,0.59,0.11,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.29,0.01,0.00,0.00,0.00,0.00,136.25,24.41,70.30,3.75,0.00,0.00,0.00,0.00,131.08,19.69,63.30,1.39,0.00,0.00,0.00,0.00,133.38,22.44,65.93,2.61,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 00:47:00,230.07,228.79,229.46,0.59,0.11,0.31,0.01,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.00,0.00,0.00,0.00,0.00,0.58,0.10,0.29,0.01,0.00,0.00,0.00,0.00,136.18,24.47,71.55,3.16,0.00,0.00,0.00,0.00,130.27,20.27,63.37,0.80,0.00,0.00,0.00,0.00,133.24,21.89,65.50,2.13,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 00:48:00,230.33,228.53,229.43,0.60,0.11,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.29,0.01,0.00,0.00,0.00,0.00,136.54,24.45,71.04,3.75,0.00,0.00,0.00,0.00,130.49,19.73,63.34,1.97,0.00,0.00,0.00,0.00,133.49,22.27,65.92,2.62,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 00:49:00,229.94,228.79,229.43,0.60,0.11,0.33,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.29,0.01,0.00,0.00,0.00,0.00,136.84,24.44,75.17,3.76,0.00,0.00,0.00,0.00,131.60,19.72,63.96,1.39,0.00,0.00,0.00,0.00,133.75,22.81,66.38,2.69,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 00:50:00,230.33,228.66,229.54,0.59,0.10,0.31,0.01,0.00,0.00,0.00,0.00,0.57,0.08,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.09,0.29,0.01,0.00,0.00,0.00,0.00,136.33,23.87,72.14,3.17,0.00,0.00,0.00,0.00,131.01,17.94,63.71,1.38,0.00,0.00,0.00,0.00,133.55,21.23,65.89,2.28,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 00:51:00,230.33,228.66,229.47,0.60,0.09,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.05,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.07,0.29,0.01,0.00,0.00,0.00,0.00,136.69,20.87,72.61,3.75,0.00,0.00,0.00,0.00,131.15,12.01,63.44,1.39,0.00,0.00,0.00,0.00,134.03,16.82,66.20,2.73,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 00:52:00,230.33,228.79,229.50,0.60,0.07,0.31,0.01,0.00,0.00,0.00,0.00,0.57,0.04,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.29,0.01,0.00,0.00,0.00,0.00,137.44,15.03,72.22,3.17,0.00,0.00,0.00,0.00,131.23,10.26,63.93,1.39,0.00,0.00,0.00,0.00,133.93,12.63,65.96,2.44,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 00:53:00,230.46,228.66,229.53,0.60,0.06,0.32,0.01,0.00,0.00,0.00,0.00,0.57,0.04,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.05,0.29,0.01,0.00,0.00,0.00,0.00,137.59,13.21,73.24,3.16,0.00,0.00,0.00,0.00,130.79,9.67,63.89,1.39,0.00,0.00,0.00,0.00,133.89,11.23,66.04,2.35,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 00:54:00,230.33,228.66,229.47,0.60,0.05,0.32,0.01,0.00,0.00,0.00,0.00,0.57,0.04,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.29,0.01,0.00,0.00,0.00,0.00,137.59,10.89,72.53,3.17,0.00,0.00,0.00,0.00,130.93,8.48,63.86,1.39,0.00,0.00,0.00,0.00,133.72,9.81,65.96,2.30,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 00:55:00,230.20,228.79,229.52,0.60,0.04,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.29,0.01,0.00,0.00,0.00,0.00,136.84,10.29,72.98,3.75,0.00,0.00,0.00,0.00,131.82,7.31,63.30,1.98,0.00,0.00,0.00,0.00,134.08,9.23,66.05,2.59,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 00:56:00,230.46,228.66,229.58,0.60,0.04,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.29,0.01,0.00,0.00,0.00,0.00,137.36,9.69,72.77,3.75,0.00,0.00,0.00,0.00,130.86,7.29,63.75,1.39,0.00,0.00,0.00,0.00,133.68,8.33,66.18,2.25,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 00:57:00,230.33,228.79,229.59,0.60,0.04,0.31,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.84,9.67,72.43,3.16,0.00,0.00,0.00,0.00,131.15,6.72,63.75,0.21,0.00,0.00,0.00,0.00,133.45,7.81,65.89,2.13,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 00:58:00,230.46,228.79,229.58,0.60,0.04,0.31,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.77,8.51,72.22,3.16,0.00,0.00,0.00,0.00,131.01,6.72,64.48,1.98,0.00,0.00,0.00,0.00,133.87,7.92,66.09,2.71,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 00:59:00,230.33,228.92,229.57,0.60,0.04,0.32,0.01,0.00,0.00,0.00,0.00,0.57,0.02,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.62,8.51,72.69,3.16,0.00,0.00,0.00,0.00,130.34,5.55,63.27,1.39,0.00,0.00,0.00,0.00,133.42,7.26,65.68,2.30,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 01:00:00,230.58,228.79,229.64,0.60,0.04,0.31,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.92,8.51,72.18,3.17,0.00,0.00,0.00,0.00,131.15,6.73,64.04,1.39,0.00,0.00,0.00,0.00,134.25,7.61,66.18,2.53,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 01:01:00,230.33,228.79,229.62,0.59,0.04,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.10,8.50,70.49,3.75,0.00,0.00,0.00,0.00,131.01,6.13,63.44,1.39,0.00,0.00,0.00,0.00,133.53,7.33,66.07,2.47,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 01:02:00,230.20,228.79,229.57,0.60,0.04,0.32,0.01,0.00,0.00,0.00,0.00,0.57,0.02,0.28,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,137.64,8.50,73.32,3.17,0.00,0.00,0.00,0.00,131.01,5.55,63.37,0.80,0.00,0.00,0.00,0.00,133.45,7.06,65.78,2.22,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 01:03:00,230.20,228.66,229.52,0.60,0.04,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,137.00,9.09,72.73,3.75,0.00,0.00,0.00,0.00,131.08,6.13,63.34,1.39,0.00,0.00,0.00,0.00,133.54,7.59,65.97,2.59,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 01:04:00,230.07,228.66,229.51,0.60,0.04,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.28,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.82,9.06,73.32,3.75,0.00,0.00,0.00,0.00,130.64,5.55,63.37,0.80,0.00,0.00,0.00,0.00,133.19,7.60,66.02,2.48,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 01:05:00,230.20,228.66,229.48,0.60,0.04,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.77,8.49,73.20,3.76,0.00,0.00,0.00,0.00,131.15,6.13,63.37,1.39,0.00,0.00,0.00,0.00,133.35,7.32,66.07,2.48,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 01:06:00,230.20,228.53,229.43,0.59,0.04,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,135.95,8.51,74.50,3.76,0.00,0.00,0.00,0.00,131.08,5.54,63.86,1.39,0.00,0.00,0.00,0.00,133.47,7.38,66.15,2.66,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 01:07:00,230.20,228.79,229.46,0.59,0.04,0.33,0.01,0.00,0.00,0.00,0.00,0.57,0.02,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,135.43,8.50,75.30,3.16,0.00,0.00,0.00,0.00,130.34,5.55,63.30,1.39,0.00,0.00,0.00,0.00,133.13,7.11,65.85,2.37,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 01:08:00,230.58,228.53,229.45,0.60,0.04,0.37,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,138.41,8.49,83.84,3.75,0.00,0.00,0.00,0.00,131.52,6.13,63.44,1.39,0.00,0.00,0.00,0.00,133.54,7.42,66.31,2.55,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 01:09:00,230.20,228.79,229.46,0.60,0.04,0.33,0.01,0.00,0.00,0.00,0.00,0.57,0.02,0.28,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,137.87,8.50,75.64,3.17,0.00,0.00,0.00,0.00,130.93,5.54,63.82,0.80,0.00,0.00,0.00,0.00,133.34,7.15,65.93,2.33,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 01:10:00,230.33,228.79,229.47,0.60,0.04,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,137.05,8.48,71.55,3.75,0.00,0.00,0.00,0.00,130.49,6.13,63.27,1.39,0.00,0.00,0.00,0.00,133.35,7.13,65.80,2.49,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 01:11:00,230.33,228.66,229.47,0.60,0.04,0.35,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.62,8.49,80.89,3.17,0.00,0.00,0.00,0.00,131.45,6.11,63.48,1.39,0.00,0.00,0.00,0.00,133.39,7.16,66.36,2.53,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 01:12:00,230.33,228.66,229.47,0.59,0.04,0.35,0.01,0.00,0.00,0.00,0.00,0.57,0.02,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,135.95,8.51,79.44,3.17,0.00,0.00,0.00,0.00,131.08,5.54,63.37,1.39,0.00,0.00,0.00,0.00,133.42,7.23,66.06,2.33,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 01:13:00,230.20,228.79,229.46,0.60,0.04,0.35,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.62,8.52,80.94,3.75,0.00,0.00,0.00,0.00,131.30,6.14,63.86,1.97,0.00,0.00,0.00,0.00,133.93,7.58,66.35,2.71,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 01:14:00,230.33,228.66,229.55,0.60,0.04,0.35,0.01,0.00,0.00,0.00,0.00,0.57,0.02,0.28,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,137.67,8.52,79.80,3.17,0.00,0.00,0.00,0.00,130.34,5.56,63.30,0.80,0.00,0.00,0.00,0.00,133.85,7.19,65.87,2.41,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 01:15:00,230.58,228.53,229.57,0.60,0.04,0.35,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,137.51,9.08,80.17,3.76,0.00,0.00,0.00,0.00,132.04,6.13,64.45,1.39,0.00,0.00,0.00,0.00,134.21,7.44,66.62,2.76,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 01:16:00,230.20,228.79,229.55,0.60,0.04,0.35,0.01,0.00,0.00,0.00,0.00,0.57,0.02,0.28,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,137.44,8.48,79.30,3.17,0.00,0.00,0.00,0.00,131.30,5.54,64.04,0.80,0.00,0.00,0.00,0.00,134.22,7.21,66.82,2.45,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 01:17:00,230.46,228.92,229.69,0.60,0.04,0.35,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.29,0.01,0.00,0.00,0.00,0.00,138.85,9.08,80.71,3.75,0.00,0.00,0.00,0.00,132.18,6.13,63.82,1.39,0.00,0.00,0.00,0.00,134.81,7.52,66.69,2.69,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 01:18:00,230.33,228.92,229.77,0.60,0.04,0.32,0.01,0.00,0.00,0.00,0.00,0.57,0.02,0.28,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.29,0.01,0.00,0.00,0.00,0.00,137.21,8.51,73.99,3.17,0.00,0.00,0.00,0.00,131.60,5.54,63.89,1.39,0.00,0.00,0.00,0.00,134.42,7.02,65.85,2.27,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 01:19:00,230.58,228.92,229.76,0.60,0.04,0.32,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,138.54,8.51,74.46,3.17,0.00,0.00,0.00,0.00,132.18,6.13,64.11,1.39,0.00,0.00,0.00,0.00,134.34,7.12,66.31,2.41,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 01:20:00,230.58,229.17,229.85,0.60,0.04,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.29,0.01,0.00,0.00,0.00,0.00,137.36,8.52,71.75,3.76,0.00,0.00,0.00,0.00,131.67,6.13,64.00,1.98,0.00,0.00,0.00,0.00,134.59,7.37,66.29,2.73,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 01:21:00,230.46,228.92,229.82,0.60,0.04,0.31,0.01,0.00,0.00,0.00,0.00,0.57,0.02,0.28,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,137.07,8.50,71.67,3.17,0.00,0.00,0.00,0.00,130.93,5.55,63.93,0.80,0.00,0.00,0.00,0.00,134.03,6.94,65.73,2.23,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 01:22:00,230.46,228.66,229.80,0.59,0.06,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.29,0.01,0.00,0.00,0.00,0.00,136.18,14.43,71.12,3.75,0.00,0.00,0.00,0.00,132.04,6.13,63.44,1.38,0.00,0.00,0.00,0.00,134.14,9.40,66.08,2.54,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 01:23:00,230.46,229.04,229.77,0.60,0.08,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.05,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.29,0.01,0.00,0.00,0.00,0.00,136.62,18.56,71.75,3.76,0.00,0.00,0.00,0.00,131.15,12.05,63.44,1.39,0.00,0.00,0.00,0.00,133.70,14.65,65.96,2.35,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 01:24:00,230.46,228.79,229.78,0.59,0.09,0.31,0.01,0.00,0.00,0.00,0.00,0.57,0.06,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.08,0.29,0.01,0.00,0.00,0.00,0.00,135.96,20.91,71.08,3.17,0.00,0.00,0.00,0.00,130.86,13.84,63.41,1.39,0.00,0.00,0.00,0.00,133.58,17.51,65.96,2.30,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 01:25:00,230.46,229.04,229.76,0.60,0.10,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.07,0.27,0.01,0.00,0.00,0.00,0.00,0.58,0.09,0.29,0.01,0.00,0.00,0.00,0.00,136.54,22.70,71.20,3.76,0.00,0.00,0.00,0.00,130.64,16.80,62.99,1.39,0.00,0.00,0.00,0.00,133.43,19.93,65.62,2.41,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 01:26:00,230.20,228.92,229.64,0.60,0.10,0.32,0.01,0.00,0.00,0.00,0.00,0.57,0.08,0.27,0.00,0.00,0.00,0.00,0.00,0.58,0.09,0.29,0.01,0.00,0.00,0.00,0.00,136.84,23.30,74.54,3.17,0.00,0.00,0.00,0.00,130.42,18.50,62.78,0.80,0.00,0.00,0.00,0.00,132.94,20.81,65.62,2.19,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 01:27:00,230.33,228.79,229.66,0.59,0.10,0.32,0.01,0.00,0.00,0.00,0.00,0.57,0.08,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.09,0.29,0.01,0.00,0.00,0.00,0.00,135.95,23.89,72.73,3.17,0.00,0.00,0.00,0.00,130.05,19.12,63.96,1.98,0.00,0.00,0.00,0.00,133.21,21.76,65.88,2.58,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 01:28:00,230.46,228.92,229.71,0.59,0.10,0.30,0.01,0.00,0.00,0.00,0.00,0.57,0.08,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.09,0.29,0.01,0.00,0.00,0.00,0.00,135.15,23.94,69.98,3.17,0.00,0.00,0.00,0.00,130.19,19.14,63.41,1.39,0.00,0.00,0.00,0.00,132.72,21.50,65.47,2.26,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 01:29:00,230.20,228.53,229.56,0.60,0.10,0.31,0.01,0.00,0.00,0.00,0.00,0.57,0.08,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.09,0.28,0.01,0.00,0.00,0.00,0.00,136.77,23.83,70.41,3.16,0.00,0.00,0.00,0.00,131.08,19.17,63.34,1.39,0.00,0.00,0.00,0.00,132.87,21.53,65.27,2.38,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 01:30:00,230.07,228.79,229.50,0.60,0.11,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.29,0.01,0.00,0.00,0.00,0.00,137.80,24.44,71.00,3.74,0.00,0.00,0.00,0.00,130.71,19.76,63.93,1.39,0.00,0.00,0.00,0.00,133.15,22.43,65.98,2.55,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 01:31:00,230.07,228.79,229.54,0.60,0.11,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.29,0.01,0.00,0.00,0.00,0.00,136.46,24.49,74.08,3.74,0.00,0.00,0.00,0.00,130.86,19.69,63.41,1.39,0.00,0.00,0.00,0.00,132.91,22.46,65.92,2.38,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 01:32:00,230.20,228.53,229.47,0.60,0.11,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.29,0.01,0.00,0.00,0.00,0.00,136.77,24.47,71.16,3.75,0.00,0.00,0.00,0.00,130.71,19.72,63.37,1.39,0.00,0.00,0.00,0.00,133.20,22.33,65.71,2.48,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 01:33:00,230.07,228.02,229.41,0.60,0.11,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.08,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.29,0.01,0.00,0.00,0.00,0.00,137.36,24.40,70.96,4.34,0.00,0.00,0.00,0.00,130.86,19.16,63.27,1.39,0.00,0.00,0.00,0.00,133.56,22.20,65.87,2.62,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 01:34:00,230.20,228.66,229.46,0.59,0.11,0.31,0.01,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.00,0.00,0.00,0.00,0.00,0.58,0.10,0.29,0.01,0.00,0.00,0.00,0.00,135.80,25.03,70.41,3.17,0.00,0.00,0.00,0.00,130.64,19.72,63.89,0.80,0.00,0.00,0.00,0.00,133.13,22.61,65.86,2.28,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 01:35:00,230.20,228.66,229.50,0.60,0.11,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.29,0.01,0.00,0.00,0.00,0.00,137.64,24.51,74.16,3.75,0.00,0.00,0.00,0.00,130.78,19.68,63.44,1.39,0.00,0.00,0.00,0.00,133.71,22.66,66.10,2.69,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 01:36:00,230.20,228.79,229.52,0.59,0.11,0.31,0.01,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.29,0.01,0.00,0.00,0.00,0.00,136.10,24.97,70.89,3.16,0.00,0.00,0.00,0.00,130.86,19.73,63.52,1.39,0.00,0.00,0.00,0.00,133.50,22.01,65.63,2.23,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 01:37:00,230.20,228.53,229.45,0.59,0.11,0.31,0.01,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.29,0.01,0.00,0.00,0.00,0.00,136.02,24.44,72.26,3.17,0.00,0.00,0.00,0.00,131.60,19.72,63.68,1.39,0.00,0.00,0.00,0.00,133.61,22.28,66.13,2.56,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 01:38:00,230.20,228.79,229.47,0.59,0.11,0.32,0.01,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.00,0.00,0.00,0.00,0.00,0.58,0.10,0.29,0.01,0.00,0.00,0.00,0.00,135.74,24.49,72.69,3.17,0.00,0.00,0.00,0.00,131.52,19.68,63.82,0.80,0.00,0.00,0.00,0.00,133.69,22.42,66.20,2.53,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 01:39:00,230.07,228.66,229.45,0.59,0.10,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.07,0.28,0.00,0.00,0.00,0.00,0.00,0.58,0.09,0.29,0.01,0.00,0.00,0.00,0.00,136.18,23.85,71.67,3.76,0.00,0.00,0.00,0.00,131.37,16.74,63.82,0.21,0.00,0.00,0.00,0.00,133.72,20.50,66.18,2.53,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 01:40:00,230.46,228.66,229.53,0.60,0.09,0.31,0.01,0.00,0.00,0.00,0.00,0.57,0.06,0.28,0.00,0.00,0.00,0.00,0.00,0.58,0.07,0.29,0.01,0.00,0.00,0.00,0.00,136.46,20.91,71.63,3.16,0.00,0.00,0.00,0.00,131.01,13.19,63.82,0.80,0.00,0.00,0.00,0.00,133.48,16.17,65.73,2.27,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 01:41:00,230.33,229.04,229.55,0.60,0.07,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.05,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.29,0.01,0.00,0.00,0.00,0.00,137.07,15.01,71.00,3.76,0.00,0.00,0.00,0.00,131.60,10.85,64.41,1.39,0.00,0.00,0.00,0.00,134.07,12.67,66.26,2.61,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 01:42:00,230.46,228.79,229.53,0.60,0.06,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.05,0.29,0.01,0.00,0.00,0.00,0.00,138.34,12.62,71.67,3.74,0.00,0.00,0.00,0.00,131.01,7.90,63.30,1.39,0.00,0.00,0.00,0.00,133.88,10.42,66.06,2.43,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 01:43:00,230.33,228.79,229.53,0.60,0.05,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.29,0.01,0.00,0.00,0.00,0.00,137.21,10.84,70.45,3.76,0.00,0.00,0.00,0.00,131.96,7.91,63.93,1.39,0.00,0.00,0.00,0.00,133.91,9.38,66.08,2.51,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 01:44:00,230.33,228.79,229.58,0.60,0.04,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.00,0.00,0.00,0.00,0.00,0.58,0.04,0.29,0.01,0.00,0.00,0.00,0.00,136.62,10.30,70.53,3.76,0.00,0.00,0.00,0.00,131.67,6.72,63.27,0.80,0.00,0.00,0.00,0.00,133.86,8.55,65.78,2.54,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 01:45:00,230.58,228.79,229.68,0.60,0.04,0.31,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.84,9.11,70.96,3.17,0.00,0.00,0.00,0.00,130.49,6.73,63.96,0.80,0.00,0.00,0.00,0.00,133.71,7.84,65.90,2.29,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 01:46:00,230.33,228.92,229.66,0.59,0.04,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.18,9.09,70.45,3.76,0.00,0.00,0.00,0.00,131.15,6.73,64.04,1.39,0.00,0.00,0.00,0.00,133.89,7.95,66.07,2.54,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 01:47:00,230.33,228.53,229.56,0.60,0.04,0.32,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.27,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,137.67,9.05,72.73,3.17,0.00,0.00,0.00,0.00,131.15,6.14,62.75,1.39,0.00,0.00,0.00,0.00,133.44,7.44,65.69,2.30,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 01:48:00,230.46,228.92,229.63,0.59,0.04,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,135.74,8.51,71.67,3.75,0.00,0.00,0.00,0.00,131.08,6.71,63.86,1.39,0.00,0.00,0.00,0.00,133.50,7.57,66.00,2.54,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 01:49:00,230.33,228.79,229.61,0.60,0.04,0.32,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.27,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.54,9.10,72.57,3.16,0.00,0.00,0.00,0.00,131.08,6.72,62.89,1.39,0.00,0.00,0.00,0.00,133.49,7.52,65.86,2.33,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 01:50:00,230.33,228.79,229.57,0.59,0.04,0.31,0.01,0.00,0.00,0.00,0.00,0.57,0.02,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,135.89,8.52,72.14,3.16,0.00,0.00,0.00,0.00,130.34,5.54,63.96,1.39,0.00,0.00,0.00,0.00,133.28,7.34,65.94,2.34,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 01:51:00,230.07,228.66,229.53,0.60,0.04,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.69,9.08,72.65,3.76,0.00,0.00,0.00,0.00,131.01,6.72,63.37,1.39,0.00,0.00,0.00,0.00,133.51,7.76,66.23,2.62,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 01:52:00,230.46,228.66,229.55,0.60,0.04,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.92,8.52,72.81,3.75,0.00,0.00,0.00,0.00,130.79,6.14,63.13,1.39,0.00,0.00,0.00,0.00,133.43,7.65,66.12,2.52,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 01:53:00,230.46,228.79,229.56,0.60,0.04,0.32,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,137.15,8.50,73.45,3.17,0.00,0.00,0.00,0.00,131.23,6.13,63.44,0.80,0.00,0.00,0.00,0.00,133.14,7.45,65.99,2.35,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 01:54:00,230.33,228.53,229.46,0.59,0.04,0.32,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,135.66,8.53,72.49,3.17,0.00,0.00,0.00,0.00,129.76,6.12,63.75,1.39,0.00,0.00,0.00,0.00,132.92,7.30,65.97,2.31,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 01:55:00,230.20,228.66,229.48,0.60,0.04,0.32,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.84,8.50,73.20,3.17,0.00,0.00,0.00,0.00,130.93,6.14,63.89,1.97,0.00,0.00,0.00,0.00,133.49,7.56,66.08,2.64,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 01:56:00,230.20,228.66,229.49,0.60,0.04,0.33,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,138.15,8.52,75.17,3.76,0.00,0.00,0.00,0.00,130.56,6.13,63.30,1.39,0.00,0.00,0.00,0.00,133.39,7.25,66.00,2.52,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 01:57:00,230.20,228.92,229.47,0.59,0.04,0.32,0.01,0.00,0.00,0.00,0.00,0.57,0.02,0.27,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.25,8.51,74.58,3.17,0.00,0.00,0.00,0.00,131.01,5.55,62.68,1.39,0.00,0.00,0.00,0.00,133.09,7.22,65.93,2.48,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 01:58:00,230.20,228.79,229.45,0.59,0.04,0.35,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.02,8.49,81.26,3.75,0.00,0.00,0.00,0.00,131.45,6.14,63.82,1.97,0.00,0.00,0.00,0.00,133.36,7.50,66.33,2.69,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 01:59:00,230.20,228.66,229.46,0.59,0.04,0.34,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,135.64,8.50,77.82,3.75,0.00,0.00,0.00,0.00,130.93,5.55,63.30,1.39,0.00,0.00,0.00,0.00,133.38,7.21,65.92,2.36,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 02:00:00,230.20,228.79,229.48,0.60,0.04,0.36,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,138.18,8.52,82.02,3.75,0.00,0.00,0.00,0.00,130.27,6.12,63.34,1.39,0.00,0.00,0.00,0.00,133.26,7.26,65.95,2.39,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 02:01:00,230.33,228.66,229.49,0.60,0.04,0.36,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,137.28,9.07,83.39,3.76,0.00,0.00,0.00,0.00,131.01,6.71,63.41,0.80,0.00,0.00,0.00,0.00,133.65,7.77,66.42,2.71,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 02:02:00,230.20,228.66,229.49,0.60,0.04,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,137.57,8.47,71.39,3.74,0.00,0.00,0.00,0.00,131.67,6.13,63.79,1.39,0.00,0.00,0.00,0.00,133.69,7.28,65.76,2.33,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 02:03:00,230.20,228.53,229.45,0.59,0.04,0.36,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.33,8.50,82.44,3.74,0.00,0.00,0.00,0.00,130.86,6.13,63.93,1.97,0.00,0.00,0.00,0.00,133.85,7.56,66.19,2.73,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 02:04:00,230.33,228.66,229.49,0.60,0.04,0.35,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.41,9.05,80.17,3.74,0.00,0.00,0.00,0.00,131.08,6.12,63.48,1.39,0.00,0.00,0.00,0.00,133.83,7.48,66.31,2.46,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 02:05:00,230.33,228.66,229.50,0.60,0.04,0.37,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,137.13,8.51,84.42,3.16,0.00,0.00,0.00,0.00,131.15,6.13,63.27,0.80,0.00,0.00,0.00,0.00,133.85,7.47,66.37,2.39,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 02:06:00,230.33,228.66,229.60,0.60,0.04,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.77,8.53,72.85,4.35,0.00,0.00,0.00,0.00,130.93,6.73,64.55,1.97,0.00,0.00,0.00,0.00,134.35,7.66,66.45,2.83,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 02:07:00,230.46,228.79,229.55,0.60,0.04,0.33,0.01,0.00,0.00,0.00,0.00,0.57,0.02,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.77,9.10,75.30,3.17,0.00,0.00,0.00,0.00,131.45,5.55,64.34,1.39,0.00,0.00,0.00,0.00,134.00,7.10,66.07,2.35,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 02:08:00,230.20,228.79,229.51,0.61,0.04,0.32,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.29,0.01,0.00,0.00,0.00,0.00,138.82,9.06,72.85,3.17,0.00,0.00,0.00,0.00,131.74,6.15,63.96,1.39,0.00,0.00,0.00,0.00,134.32,7.34,66.33,2.47,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 02:09:00,230.46,228.92,229.72,0.60,0.04,0.31,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.29,0.01,0.00,0.00,0.00,0.00,137.21,8.52,72.14,3.17,0.00,0.00,0.00,0.00,132.33,6.14,63.96,1.39,0.00,0.00,0.00,0.00,134.63,7.45,66.32,2.65,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 02:10:00,230.46,228.79,229.71,0.60,0.04,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.27,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.84,8.51,72.22,3.75,0.00,0.00,0.00,0.00,131.74,6.12,62.75,0.80,0.00,0.00,0.00,0.00,134.15,7.08,65.93,2.34,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 02:11:00,230.46,228.79,229.73,0.60,0.04,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.92,8.53,72.30,3.76,0.00,0.00,0.00,0.00,131.67,6.14,63.89,1.39,0.00,0.00,0.00,0.00,134.61,7.47,66.15,2.60,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 02:12:00,230.46,229.04,229.81,0.60,0.04,0.31,0.01,0.00,0.00,0.00,0.00,0.57,0.02,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,137.00,8.52,72.30,3.17,0.00,0.00,0.00,0.00,131.60,5.55,63.41,1.39,0.00,0.00,0.00,0.00,134.36,7.46,66.23,2.52,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 02:13:00,230.46,228.92,229.78,0.60,0.06,0.33,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.28,0.00,0.00,0.00,0.00,0.00,0.58,0.04,0.29,0.01,0.00,0.00,0.00,0.00,137.67,12.65,76.06,3.17,0.00,0.00,0.00,0.00,132.11,6.14,64.00,0.80,0.00,0.00,0.00,0.00,134.19,8.72,66.07,2.40,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 02:14:00,230.58,228.92,229.82,0.60,0.08,0.32,0.01,0.00,0.00,0.00,0.00,0.57,0.04,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.29,0.01,0.00,0.00,0.00,0.00,136.62,18.50,72.81,3.17,0.00,0.00,0.00,0.00,131.08,9.08,63.48,1.98,0.00,0.00,0.00,0.00,134.29,13.91,65.90,2.72,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 02:15:00,230.20,228.79,229.73,0.60,0.10,0.32,0.01,0.00,0.00,0.00,0.00,0.57,0.06,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.08,0.29,0.01,0.00,0.00,0.00,0.00,137.00,22.05,72.73,3.17,0.00,0.00,0.00,0.00,130.64,13.84,63.44,1.39,0.00,0.00,0.00,0.00,133.47,18.84,65.49,2.27,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 02:16:00,230.46,229.04,229.75,0.60,0.10,0.31,0.01,0.00,0.00,0.00,0.00,0.57,0.08,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.09,0.29,0.01,0.00,0.00,0.00,0.00,136.92,22.70,71.32,3.17,0.00,0.00,0.00,0.00,131.30,17.36,63.41,1.98,0.00,0.00,0.00,0.00,133.72,20.59,65.98,2.63,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 02:17:00,230.46,229.04,229.79,0.60,0.10,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.08,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.09,0.29,0.01,0.00,0.00,0.00,0.00,137.07,22.09,71.04,3.75,0.00,0.00,0.00,0.00,131.15,17.40,63.52,1.39,0.00,0.00,0.00,0.00,133.47,19.91,65.69,2.24,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 02:18:00,230.20,228.66,229.60,0.60,0.10,0.31,0.01,0.00,0.00,0.00,0.00,0.57,0.08,0.27,0.01,0.00,0.00,0.00,0.00,0.58,0.09,0.29,0.01,0.00,0.00,0.00,0.00,137.80,23.30,71.75,3.16,0.00,0.00,0.00,0.00,130.42,17.95,62.82,1.39,0.00,0.00,0.00,0.00,133.27,20.74,65.66,2.36,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 02:19:00,230.20,228.79,229.59,0.59,0.10,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.08,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.29,0.01,0.00,0.00,0.00,0.00,135.66,23.85,71.55,3.76,0.00,0.00,0.00,0.00,130.93,19.06,63.37,1.39,0.00,0.00,0.00,0.00,133.25,22.00,65.97,2.60,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 02:20:00,230.20,228.66,229.59,0.59,0.11,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.27,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.29,0.01,0.00,0.00,0.00,0.00,135.51,24.47,72.39,3.75,0.00,0.00,0.00,0.00,130.49,19.68,62.82,1.39,0.00,0.00,0.00,0.00,132.98,22.34,66.00,2.38,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 02:21:00,230.20,228.53,229.50,0.59,0.11,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.29,0.01,0.00,0.00,0.00,0.00,135.74,24.45,72.10,3.75,0.00,0.00,0.00,0.00,130.71,19.72,63.37,1.39,0.00,0.00,0.00,0.00,132.91,22.24,65.81,2.44,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 02:22:00,230.07,228.66,229.44,0.59,0.11,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.00,0.00,0.00,0.00,0.00,0.58,0.10,0.29,0.01,0.00,0.00,0.00,0.00,135.72,25.04,73.45,3.75,0.00,0.00,0.00,0.00,130.20,19.67,63.23,0.80,0.00,0.00,0.00,0.00,133.07,22.17,66.19,2.53,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 02:23:00,229.94,228.66,229.45,0.59,0.11,0.31,0.01,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.00,0.00,0.00,0.00,0.00,0.58,0.10,0.29,0.01,0.00,0.00,0.00,0.00,136.10,24.45,71.39,3.16,0.00,0.00,0.00,0.00,130.64,19.69,63.34,0.80,0.00,0.00,0.00,0.00,133.13,22.33,65.81,2.29,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 02:24:00,230.20,228.79,229.49,0.60,0.11,0.31,0.01,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.29,0.01,0.00,0.00,0.00,0.00,136.77,24.41,71.12,3.16,0.00,0.00,0.00,0.00,130.49,20.28,64.37,1.39,0.00,0.00,0.00,0.00,133.30,22.57,65.99,2.55,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 02:25:00,230.33,228.79,229.48,0.59,0.11,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.29,0.01,0.00,0.00,0.00,0.00,136.33,24.45,71.08,3.75,0.00,0.00,0.00,0.00,130.42,20.28,63.23,1.39,0.00,0.00,0.00,0.00,133.36,22.31,65.72,2.57,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 02:26:00,230.20,228.53,229.47,0.59,0.11,0.31,0.01,0.00,0.00,0.00,0.00,0.57,0.08,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.09,0.29,0.01,0.00,0.00,0.00,0.00,135.81,24.41,72.35,3.16,0.00,0.00,0.00,0.00,130.64,19.11,63.34,1.39,0.00,0.00,0.00,0.00,133.23,21.74,65.80,2.24,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 02:27:00,230.20,228.79,229.47,0.60,0.11,0.31,0.01,0.00,0.00,0.00,0.00,0.57,0.09,0.27,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.29,0.01,0.00,0.00,0.00,0.00,136.41,24.97,71.67,3.17,0.00,0.00,0.00,0.00,130.64,20.28,62.82,1.39,0.00,0.00,0.00,0.00,133.47,22.48,65.80,2.39,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 02:28:00,230.20,228.66,229.47,0.60,0.10,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.08,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.29,0.01,0.00,0.00,0.00,0.00,137.95,23.87,70.38,3.75,0.00,0.00,0.00,0.00,131.37,19.15,63.23,1.39,0.00,0.00,0.00,0.00,133.77,22.20,65.92,2.67,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 02:29:00,230.46,228.79,229.46,0.59,0.10,0.31,0.01,0.00,0.00,0.00,0.00,0.57,0.06,0.28,0.00,0.00,0.00,0.00,0.00,0.58,0.08,0.29,0.01,0.00,0.00,0.00,0.00,136.48,22.67,71.71,3.17,0.00,0.00,0.00,0.00,130.64,13.80,63.37,0.80,0.00,0.00,0.00,0.00,133.48,18.10,65.70,2.22,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 02:30:00,230.20,228.79,229.53,0.60,0.11,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.07,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.09,0.29,0.01,0.00,0.00,0.00,0.00,137.00,24.44,70.92,3.76,0.00,0.00,0.00,0.00,131.82,16.17,63.86,1.39,0.00,0.00,0.00,0.00,133.85,19.81,66.01,2.67,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 02:31:00,230.33,228.79,229.54,0.60,0.09,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.07,0.29,0.01,0.00,0.00,0.00,0.00,137.72,20.33,71.47,3.75,0.00,0.00,0.00,0.00,130.93,12.61,63.20,1.39,0.00,0.00,0.00,0.00,134.02,15.89,66.27,2.78,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 02:32:00,230.33,228.66,229.47,0.60,0.06,0.31,0.01,0.00,0.00,0.00,0.00,0.57,0.05,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.05,0.29,0.01,0.00,0.00,0.00,0.00,136.84,14.40,72.06,3.16,0.00,0.00,0.00,0.00,131.08,10.82,63.44,1.39,0.00,0.00,0.00,0.00,133.68,12.28,66.01,2.32,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 02:33:00,230.33,228.66,229.52,0.60,0.06,0.32,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.28,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.29,0.01,0.00,0.00,0.00,0.00,137.72,12.66,72.77,3.76,0.00,0.00,0.00,0.00,131.96,9.09,64.30,1.39,0.00,0.00,0.00,0.00,134.36,10.47,66.45,2.67,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 02:34:00,230.33,228.92,229.59,0.60,0.05,0.31,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.29,0.01,0.00,0.00,0.00,0.00,136.69,10.84,70.49,3.16,0.00,0.00,0.00,0.00,131.52,7.33,63.82,1.39,0.00,0.00,0.00,0.00,133.87,8.86,65.89,2.28,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 02:35:00,230.33,228.79,229.56,0.60,0.04,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.29,0.01,0.00,0.00,0.00,0.00,136.84,9.68,70.30,3.75,0.00,0.00,0.00,0.00,131.15,6.74,63.37,1.39,0.00,0.00,0.00,0.00,133.91,8.41,66.13,2.44,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 02:36:00,230.33,228.79,229.61,0.59,0.04,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.00,0.00,0.00,0.00,0.00,0.58,0.04,0.29,0.01,0.00,0.00,0.00,0.00,136.41,9.11,72.61,3.76,0.00,0.00,0.00,0.00,130.56,6.72,63.89,0.80,0.00,0.00,0.00,0.00,133.76,8.07,66.01,2.54,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 02:37:00,230.33,228.79,229.65,0.59,0.04,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,135.74,8.52,70.61,3.75,0.00,0.00,0.00,0.00,131.01,6.12,63.34,0.80,0.00,0.00,0.00,0.00,133.27,7.28,65.58,2.17,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 02:38:00,230.33,228.66,229.63,0.59,0.04,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,135.95,8.51,72.61,4.34,0.00,0.00,0.00,0.00,131.08,6.13,63.75,1.39,0.00,0.00,0.00,0.00,133.52,7.33,66.04,2.59,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 02:39:00,230.46,228.79,229.59,0.59,0.04,0.31,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.10,8.51,72.10,3.17,0.00,0.00,0.00,0.00,130.42,6.12,63.27,1.39,0.00,0.00,0.00,0.00,133.20,7.26,65.92,2.46,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 02:40:00,230.46,228.53,229.52,0.59,0.04,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.27,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.25,9.07,70.14,3.75,0.00,0.00,0.00,0.00,130.93,5.55,62.61,0.80,0.00,0.00,0.00,0.00,133.16,7.32,65.76,2.46,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 02:41:00,230.20,228.79,229.52,0.59,0.04,0.33,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,135.43,8.50,76.31,3.76,0.00,0.00,0.00,0.00,131.74,5.56,64.00,1.39,0.00,0.00,0.00,0.00,133.38,7.55,66.44,2.67,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 02:42:00,230.20,228.66,229.47,0.59,0.04,0.31,0.01,0.00,0.00,0.00,0.00,0.57,0.02,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,135.74,8.48,71.71,3.17,0.00,0.00,0.00,0.00,129.76,5.54,63.27,1.39,0.00,0.00,0.00,0.00,132.99,7.30,65.86,2.39,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 02:43:00,230.46,228.79,229.44,0.59,0.04,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,135.74,8.50,73.45,3.76,0.00,0.00,0.00,0.00,130.86,6.12,63.37,1.39,0.00,0.00,0.00,0.00,133.16,7.44,66.08,2.44,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 02:44:00,230.20,228.40,229.41,0.60,0.04,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.62,8.51,72.61,3.76,0.00,0.00,0.00,0.00,130.64,5.54,63.30,1.39,0.00,0.00,0.00,0.00,133.10,7.11,65.69,2.36,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 02:45:00,230.46,228.53,229.51,0.59,0.04,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.33,8.47,72.49,3.75,0.00,0.00,0.00,0.00,130.34,5.55,63.37,1.39,0.00,0.00,0.00,0.00,133.25,7.06,65.78,2.44,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 02:46:00,230.20,228.66,229.48,0.60,0.04,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.69,8.50,74.46,3.75,0.00,0.00,0.00,0.00,130.34,6.13,63.96,1.97,0.00,0.00,0.00,0.00,133.64,7.36,66.27,2.60,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 02:47:00,230.46,228.79,229.44,0.60,0.04,0.34,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,137.28,8.50,76.90,3.75,0.00,0.00,0.00,0.00,131.08,6.12,63.93,1.39,0.00,0.00,0.00,0.00,133.71,7.28,66.34,2.52,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 02:48:00,230.07,228.66,229.49,0.60,0.03,0.36,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.62,7.93,82.35,3.76,0.00,0.00,0.00,0.00,131.96,6.12,63.89,1.39,0.00,0.00,0.00,0.00,134.02,7.23,66.20,2.67,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 02:49:00,230.46,228.79,229.50,0.60,0.04,0.36,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,137.51,8.48,81.57,3.75,0.00,0.00,0.00,0.00,131.52,5.54,63.75,1.39,0.00,0.00,0.00,0.00,134.07,7.10,66.23,2.40,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 02:50:00,230.33,228.66,229.54,0.60,0.04,0.35,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.77,8.52,79.08,3.74,0.00,0.00,0.00,0.00,130.93,6.14,63.34,1.97,0.00,0.00,0.00,0.00,134.33,7.55,66.53,2.57,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 02:51:00,230.46,228.66,229.64,0.60,0.04,0.37,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.29,0.01,0.00,0.00,0.00,0.00,137.21,9.10,84.02,3.76,0.00,0.00,0.00,0.00,131.67,6.13,63.86,1.39,0.00,0.00,0.00,0.00,134.38,7.49,66.43,2.55,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 02:52:00,230.58,228.66,229.70,0.60,0.03,0.35,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,138.10,7.94,79.89,3.77,0.00,0.00,0.00,0.00,131.74,6.11,63.93,1.39,0.00,0.00,0.00,0.00,134.17,6.96,66.16,2.35,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 02:53:00,230.58,228.79,229.68,0.60,0.04,0.35,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.84,8.50,81.26,3.76,0.00,0.00,0.00,0.00,131.23,6.13,63.93,1.39,0.00,0.00,0.00,0.00,134.36,7.29,66.52,2.60,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 02:54:00,230.71,228.92,229.70,0.60,0.04,0.34,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.77,8.52,77.03,3.76,0.00,0.00,0.00,0.00,131.82,6.15,63.82,1.39,0.00,0.00,0.00,0.00,134.56,7.44,66.60,2.74,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 02:55:00,230.46,229.04,229.80,0.59,0.03,0.34,0.01,0.00,0.00,0.00,0.00,0.57,0.02,0.27,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.48,7.93,76.86,3.17,0.00,0.00,0.00,0.00,131.74,5.55,62.82,1.39,0.00,0.00,0.00,0.00,134.08,6.94,65.98,2.27,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 02:56:00,230.46,229.04,229.83,0.60,0.04,0.33,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,137.59,8.50,75.13,3.77,0.00,0.00,0.00,0.00,131.82,5.55,63.96,1.39,0.00,0.00,0.00,0.00,134.35,7.16,66.18,2.68,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 02:57:00,230.71,228.92,229.79,0.59,0.04,0.33,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.12,9.08,75.38,3.75,0.00,0.00,0.00,0.00,131.89,5.55,63.86,1.39,0.00,0.00,0.00,0.00,133.87,7.01,66.20,2.37,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 02:58:00,230.58,228.92,229.75,0.60,0.04,0.33,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.69,8.54,76.40,3.77,0.00,0.00,0.00,0.00,131.60,6.13,63.44,1.39,0.00,0.00,0.00,0.00,134.06,7.39,66.48,2.58,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 02:59:00,230.46,228.79,229.80,0.59,0.05,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.29,0.01,0.00,0.00,0.00,0.00,136.41,11.46,72.14,3.75,0.00,0.00,0.00,0.00,131.60,6.14,63.96,1.39,0.00,0.00,0.00,0.00,133.91,8.32,65.92,2.51,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 03:00:00,230.46,228.92,229.75,0.59,0.07,0.33,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.27,0.00,0.00,0.00,0.00,0.00,0.58,0.05,0.29,0.01,0.00,0.00,0.00,0.00,136.18,16.17,75.72,3.17,0.00,0.00,0.00,0.00,131.30,7.33,62.78,0.80,0.00,0.00,0.00,0.00,133.69,12.44,65.51,2.24,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 03:01:00,230.46,228.79,229.75,0.60,0.09,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.07,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.07,0.29,0.01,0.00,0.00,0.00,0.00,137.59,19.77,72.26,3.75,0.00,0.00,0.00,0.00,131.01,15.00,63.86,1.39,0.00,0.00,0.00,0.00,133.88,17.03,66.11,2.63,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 03:02:00,230.46,228.79,229.76,0.59,0.09,0.34,0.01,0.00,0.00,0.00,0.00,0.57,0.07,0.27,0.01,0.00,0.00,0.00,0.00,0.58,0.08,0.29,0.01,0.00,0.00,0.00,0.00,136.18,21.50,77.66,3.16,0.00,0.00,0.00,0.00,130.71,16.22,62.96,1.39,0.00,0.00,0.00,0.00,133.10,18.98,66.20,2.31,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 03:03:00,230.33,228.92,229.61,0.60,0.10,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.08,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.09,0.29,0.01,0.00,0.00,0.00,0.00,136.62,22.72,73.49,3.76,0.00,0.00,0.00,0.00,131.45,17.96,63.89,1.39,0.00,0.00,0.00,0.00,133.40,20.37,65.98,2.61,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 03:04:00,230.33,228.66,229.56,0.59,0.10,0.34,0.01,0.00,0.00,0.00,0.00,0.57,0.08,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.09,0.30,0.01,0.00,0.00,0.00,0.00,135.95,23.24,78.49,3.16,0.00,0.00,0.00,0.00,130.34,18.52,63.44,1.39,0.00,0.00,0.00,0.00,132.89,20.85,67.82,2.26,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 03:05:00,230.46,228.79,229.63,0.59,0.10,0.31,0.01,0.00,0.00,0.00,0.00,0.57,0.08,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.29,0.01,0.00,0.00,0.00,0.00,135.43,23.91,72.26,3.17,0.00,0.00,0.00,0.00,130.71,19.15,63.48,1.39,0.00,0.00,0.00,0.00,133.02,21.95,66.14,2.47,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 03:06:00,230.33,228.79,229.57,0.59,0.10,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.08,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.29,0.01,0.00,0.00,0.00,0.00,136.18,23.89,71.51,3.76,0.00,0.00,0.00,0.00,130.27,19.18,63.82,1.39,0.00,0.00,0.00,0.00,132.84,22.10,65.85,2.57,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 03:07:00,230.07,228.53,229.45,0.59,0.11,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.27,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.29,0.01,0.00,0.00,0.00,0.00,136.33,24.44,71.55,3.76,0.00,0.00,0.00,0.00,130.42,19.68,62.71,1.39,0.00,0.00,0.00,0.00,132.77,21.83,65.50,2.47,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 03:08:00,230.07,228.79,229.46,0.59,0.11,0.34,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.29,0.01,0.00,0.00,0.00,0.00,135.66,24.99,78.12,3.75,0.00,0.00,0.00,0.00,131.15,19.69,63.34,1.98,0.00,0.00,0.00,0.00,133.11,22.37,66.07,2.68,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 03:09:00,230.07,228.53,229.42,0.59,0.11,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.29,0.01,0.00,0.00,0.00,0.00,135.28,24.47,73.16,3.75,0.00,0.00,0.00,0.00,130.12,19.70,63.89,1.39,0.00,0.00,0.00,0.00,132.98,22.66,65.78,2.42,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 03:10:00,230.20,228.53,229.43,0.59,0.11,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.29,0.01,0.00,0.00,0.00,0.00,135.64,24.97,72.61,3.74,0.00,0.00,0.00,0.00,130.42,20.26,63.68,1.39,0.00,0.00,0.00,0.00,133.11,22.32,65.85,2.41,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 03:11:00,230.20,228.79,229.42,0.60,0.11,0.32,0.01,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.29,0.01,0.00,0.00,0.00,0.00,136.54,24.96,72.73,3.17,0.00,0.00,0.00,0.00,130.93,20.27,63.41,1.39,0.00,0.00,0.00,0.00,133.32,22.12,65.71,2.50,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 03:12:00,230.33,228.66,229.45,0.60,0.11,0.31,0.01,0.00,0.00,0.00,0.00,0.57,0.08,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.29,0.01,0.00,0.00,0.00,0.00,136.98,24.49,71.55,3.17,0.00,0.00,0.00,0.00,131.01,19.10,63.23,1.39,0.00,0.00,0.00,0.00,133.29,22.34,65.82,2.29,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 03:13:00,230.07,228.92,229.42,0.59,0.11,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.29,0.01,0.00,0.00,0.00,0.00,136.18,24.42,72.69,3.75,0.00,0.00,0.00,0.00,131.01,20.27,63.93,1.97,0.00,0.00,0.00,0.00,133.55,22.62,66.10,2.63,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 03:14:00,230.20,228.53,229.44,0.60,0.10,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.08,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.09,0.29,0.01,0.00,0.00,0.00,0.00,136.62,23.86,72.22,3.75,0.00,0.00,0.00,0.00,130.86,17.33,63.79,1.98,0.00,0.00,0.00,0.00,133.76,21.10,66.07,2.80,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 03:15:00,230.20,228.92,229.47,0.59,0.09,0.32,0.01,0.00,0.00,0.00,0.00,0.57,0.05,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.07,0.29,0.01,0.00,0.00,0.00,0.00,136.02,21.43,72.61,3.16,0.00,0.00,0.00,0.00,131.60,11.44,63.34,1.39,0.00,0.00,0.00,0.00,133.46,15.29,65.78,2.39,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 03:16:00,230.46,228.79,229.52,0.59,0.07,0.31,0.01,0.00,0.00,0.00,0.00,0.57,0.04,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.05,0.29,0.01,0.00,0.00,0.00,0.00,136.56,15.02,72.22,3.17,0.00,0.00,0.00,0.00,130.86,9.67,63.86,1.39,0.00,0.00,0.00,0.00,133.82,12.53,66.14,2.49,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 03:17:00,230.20,228.79,229.48,0.60,0.07,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.04,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.29,0.01,0.00,0.00,0.00,0.00,137.44,16.78,72.94,3.75,0.00,0.00,0.00,0.00,131.45,10.26,63.93,1.39,0.00,0.00,0.00,0.00,134.03,13.72,66.18,2.78,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 03:18:00,230.20,228.66,229.45,0.60,0.07,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.05,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.29,0.01,0.00,0.00,0.00,0.00,137.49,16.77,72.81,3.75,0.00,0.00,0.00,0.00,131.52,10.89,63.34,1.39,0.00,0.00,0.00,0.00,133.94,14.24,66.06,2.77,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 03:19:00,230.20,228.53,229.47,0.60,0.07,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.04,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.29,0.01,0.00,0.00,0.00,0.00,137.00,16.76,71.04,3.76,0.00,0.00,0.00,0.00,131.60,10.26,63.13,1.39,0.00,0.00,0.00,0.00,133.75,12.74,65.75,2.37,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 03:20:00,230.33,228.53,229.46,0.60,0.07,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.05,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.29,0.01,0.00,0.00,0.00,0.00,136.54,15.56,74.33,3.75,0.00,0.00,0.00,0.00,130.86,10.84,63.82,1.39,0.00,0.00,0.00,0.00,133.70,12.88,66.24,2.43,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 03:21:00,230.20,228.92,229.53,0.60,0.06,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.04,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.05,0.29,0.01,0.00,0.00,0.00,0.00,136.62,12.63,70.53,3.76,0.00,0.00,0.00,0.00,131.82,9.08,63.79,1.39,0.00,0.00,0.00,0.00,134.12,10.86,66.33,2.72,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 03:22:00,230.46,228.92,229.61,0.60,0.04,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.29,0.01,0.00,0.00,0.00,0.00,137.07,10.29,70.96,3.77,0.00,0.00,0.00,0.00,130.93,7.89,63.23,1.39,0.00,0.00,0.00,0.00,133.84,9.07,65.78,2.41,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 03:23:00,230.84,229.04,229.60,0.59,0.04,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.29,0.01,0.00,0.00,0.00,0.00,136.02,9.70,70.34,3.76,0.00,0.00,0.00,0.00,131.89,7.32,63.48,1.39,0.00,0.00,0.00,0.00,133.95,8.44,66.08,2.60,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 03:24:00,230.46,228.66,229.56,0.59,0.04,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,135.74,9.09,70.96,3.75,0.00,0.00,0.00,0.00,130.79,6.72,63.86,1.39,0.00,0.00,0.00,0.00,133.46,7.90,65.94,2.35,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 03:25:00,230.33,228.79,229.62,0.59,0.04,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.48,9.09,74.54,3.75,0.00,0.00,0.00,0.00,131.15,6.73,63.89,0.80,0.00,0.00,0.00,0.00,133.82,8.02,66.38,2.46,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 03:26:00,230.46,228.92,229.69,0.60,0.04,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,137.00,9.11,73.95,4.34,0.00,0.00,0.00,0.00,131.52,6.72,63.48,1.39,0.00,0.00,0.00,0.00,133.59,7.79,65.93,2.51,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 03:27:00,230.46,228.92,229.64,0.60,0.04,0.31,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,137.28,8.52,72.30,3.16,0.00,0.00,0.00,0.00,131.01,6.14,63.23,0.80,0.00,0.00,0.00,0.00,133.31,7.46,65.75,2.15,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 03:28:00,230.20,228.79,229.60,0.59,0.04,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.41,9.07,70.45,3.76,0.00,0.00,0.00,0.00,131.01,6.73,63.37,1.39,0.00,0.00,0.00,0.00,133.33,7.93,66.05,2.51,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 03:29:00,230.46,228.79,229.65,0.59,0.04,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,135.43,9.08,73.02,3.75,0.00,0.00,0.00,0.00,130.12,6.15,63.75,1.39,0.00,0.00,0.00,0.00,132.43,7.64,65.81,2.35,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 03:30:00,230.46,228.79,229.68,0.58,0.04,0.31,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,134.63,8.51,70.96,3.17,0.00,0.00,0.00,0.00,130.64,6.72,63.41,1.39,0.00,0.00,0.00,0.00,132.30,7.48,65.49,2.21,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 03:31:00,230.20,228.66,229.55,0.59,0.04,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,135.74,9.08,72.14,3.75,0.00,0.00,0.00,0.00,130.20,6.14,63.89,1.39,0.00,0.00,0.00,0.00,132.50,7.79,66.15,2.55,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 03:32:00,230.20,228.79,229.52,0.59,0.04,0.31,0.02,0.00,0.00,0.00,0.00,0.56,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,135.43,8.51,71.63,3.76,0.00,0.00,0.00,0.00,129.31,6.13,63.27,1.39,0.00,0.00,0.00,0.00,132.31,7.59,66.05,2.47,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 03:33:00,230.33,228.66,229.54,0.59,0.04,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,134.77,8.50,73.53,4.35,0.00,0.00,0.00,0.00,129.97,6.13,63.37,1.39,0.00,0.00,0.00,0.00,132.06,7.26,65.70,2.39,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 03:34:00,230.33,228.66,229.47,0.59,0.04,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,134.92,8.50,72.90,3.75,0.00,0.00,0.00,0.00,130.05,6.13,63.30,1.39,0.00,0.00,0.00,0.00,132.43,7.37,65.97,2.55,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 03:35:00,229.94,228.66,229.44,0.59,0.04,0.32,0.01,0.00,0.00,0.00,0.00,0.57,0.02,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,134.99,8.50,73.70,3.17,0.00,0.00,0.00,0.00,130.20,5.56,63.86,1.39,0.00,0.00,0.00,0.00,132.27,7.19,65.86,2.37,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 03:36:00,230.33,228.53,229.48,0.59,0.04,0.36,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,134.84,8.52,82.07,3.75,0.00,0.00,0.00,0.00,129.97,6.71,63.30,1.39,0.00,0.00,0.00,0.00,132.37,7.37,66.12,2.48,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 03:37:00,230.20,228.66,229.46,0.59,0.04,0.34,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,134.99,8.49,78.08,3.75,0.00,0.00,0.00,0.00,130.34,6.13,63.37,1.39,0.00,0.00,0.00,0.00,132.37,7.23,65.90,2.49,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 03:38:00,230.20,228.66,229.45,0.59,0.04,0.34,0.01,0.00,0.00,0.00,0.00,0.57,0.02,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,134.99,8.52,78.71,3.17,0.00,0.00,0.00,0.00,130.42,5.54,63.27,1.39,0.00,0.00,0.00,0.00,132.27,6.98,65.80,2.25,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 03:39:00,230.20,228.79,229.47,0.59,0.04,0.36,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,134.84,9.07,82.98,3.17,0.00,0.00,0.00,0.00,130.49,6.71,63.89,1.39,0.00,0.00,0.00,0.00,132.70,7.56,66.46,2.58,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 03:40:00,230.20,228.53,229.51,0.59,0.04,0.34,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,135.43,8.51,77.91,3.75,0.00,0.00,0.00,0.00,130.27,5.55,63.34,1.39,0.00,0.00,0.00,0.00,132.59,7.44,66.19,2.47,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 03:41:00,230.33,228.79,229.53,0.59,0.04,0.36,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,135.81,8.50,81.39,3.75,0.00,0.00,0.00,0.00,130.49,6.13,63.37,1.39,0.00,0.00,0.00,0.00,132.73,7.20,65.95,2.51,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 03:42:00,230.46,228.79,229.56,0.59,0.04,0.35,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,135.36,8.53,79.80,3.17,0.00,0.00,0.00,0.00,129.97,6.14,63.27,1.39,0.00,0.00,0.00,0.00,132.90,7.33,66.21,2.52,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 03:43:00,230.46,228.53,229.53,0.59,0.04,0.33,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.10,8.50,75.22,3.75,0.00,0.00,0.00,0.00,130.56,5.55,63.89,1.39,0.00,0.00,0.00,0.00,132.91,7.28,65.99,2.43,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 03:44:00,230.33,228.53,229.53,0.60,0.04,0.34,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,138.03,8.52,78.85,3.76,0.00,0.00,0.00,0.00,130.42,6.13,63.41,0.80,0.00,0.00,0.00,0.00,133.04,7.23,66.24,2.45,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 03:45:00,230.07,228.53,229.55,0.60,0.04,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.29,0.01,0.00,0.00,0.00,0.00,137.05,9.06,72.90,3.76,0.00,0.00,0.00,0.00,131.89,6.12,63.52,1.39,0.00,0.00,0.00,0.00,134.52,7.50,66.27,2.76,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 03:46:00,230.46,228.79,229.59,0.59,0.04,0.35,0.01,0.00,0.00,0.00,0.00,0.57,0.02,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.48,8.50,79.76,3.17,0.00,0.00,0.00,0.00,131.74,5.55,63.93,1.39,0.00,0.00,0.00,0.00,134.01,7.12,66.29,2.39,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 03:47:00,230.46,228.92,229.67,0.60,0.04,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.84,8.52,71.71,3.76,0.00,0.00,0.00,0.00,131.60,6.71,64.55,1.97,0.00,0.00,0.00,0.00,134.39,7.48,66.37,2.72,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 03:48:00,230.33,228.79,229.58,0.60,0.04,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.00,0.00,0.00,0.00,0.00,0.59,0.03,0.29,0.01,0.00,0.00,0.00,0.00,137.07,8.49,72.35,3.74,0.00,0.00,0.00,0.00,131.89,6.14,63.37,0.80,0.00,0.00,0.00,0.00,134.38,7.42,66.24,2.60,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 03:49:00,230.58,228.92,229.60,0.60,0.04,0.31,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,137.74,8.48,72.51,3.16,0.00,0.00,0.00,0.00,131.74,6.13,63.82,1.39,0.00,0.00,0.00,0.00,134.11,7.11,65.92,2.32,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 03:50:00,230.58,228.79,229.81,0.60,0.04,0.31,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,137.59,8.53,71.16,3.76,0.00,0.00,0.00,0.00,132.18,6.14,64.00,1.39,0.00,0.00,0.00,0.00,134.38,7.57,66.18,2.50,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 03:51:00,230.46,228.92,229.78,0.60,0.04,0.31,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.29,0.01,0.00,0.00,0.00,0.00,137.07,8.51,71.04,3.75,0.00,0.00,0.00,0.00,132.33,6.14,64.04,1.97,0.00,0.00,0.00,0.00,134.52,7.53,66.31,2.62,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 03:52:00,230.46,228.92,229.77,0.60,0.06,0.31,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.27,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.29,0.01,0.00,0.00,0.00,0.00,136.69,13.25,70.92,3.17,0.00,0.00,0.00,0.00,131.23,6.15,62.75,1.39,0.00,0.00,0.00,0.00,134.01,9.57,65.60,2.21,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 03:53:00,230.46,228.92,229.79,0.60,0.08,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.05,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.29,0.01,0.00,0.00,0.00,0.00,137.51,18.57,70.57,3.76,0.00,0.00,0.00,0.00,131.15,10.88,63.41,1.39,0.00,0.00,0.00,0.00,134.31,14.76,66.02,2.48,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 03:54:00,230.46,229.04,229.80,0.59,0.09,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.07,0.27,0.01,0.00,0.00,0.00,0.00,0.58,0.08,0.29,0.01,0.00,0.00,0.00,0.00,136.02,20.92,70.45,3.75,0.00,0.00,0.00,0.00,131.45,15.60,62.96,1.39,0.00,0.00,0.00,0.00,133.68,18.01,65.77,2.37,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 03:55:00,230.46,228.92,229.77,0.59,0.10,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.07,0.27,0.00,0.00,0.00,0.00,0.00,0.58,0.08,0.29,0.01,0.00,0.00,0.00,0.00,135.96,22.64,71.47,3.77,0.00,0.00,0.00,0.00,131.23,16.18,62.82,0.80,0.00,0.00,0.00,0.00,133.33,19.12,65.55,2.14,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 03:56:00,230.33,228.53,229.70,0.59,0.10,0.30,0.02,0.00,0.00,0.00,0.00,0.57,0.08,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.09,0.29,0.01,0.00,0.00,0.00,0.00,136.33,22.67,69.90,3.75,0.00,0.00,0.00,0.00,130.71,17.97,63.44,1.39,0.00,0.00,0.00,0.00,133.53,20.53,65.72,2.61,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 03:57:00,230.33,228.92,229.74,0.59,0.10,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.08,0.27,0.00,0.00,0.00,0.00,0.00,0.58,0.09,0.29,0.01,0.00,0.00,0.00,0.00,134.84,23.83,72.94,3.76,0.00,0.00,0.00,0.00,130.71,17.94,62.85,0.80,0.00,0.00,0.00,0.00,132.92,21.23,65.52,2.22,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 03:58:00,230.33,228.92,229.69,0.59,0.11,0.32,0.01,0.00,0.00,0.00,0.00,0.57,0.08,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.29,0.01,0.00,0.00,0.00,0.00,135.43,24.41,72.61,3.16,0.00,0.00,0.00,0.00,130.49,19.16,63.37,1.39,0.00,0.00,0.00,0.00,132.98,21.97,65.74,2.30,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 03:59:00,230.20,228.66,229.50,0.59,0.10,0.31,0.01,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.29,0.01,0.00,0.00,0.00,0.00,136.41,23.87,72.26,3.17,0.00,0.00,0.00,0.00,130.93,19.70,63.34,1.39,0.00,0.00,0.00,0.00,133.07,22.32,65.92,2.62,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 04:00:00,230.20,228.79,229.52,0.59,0.11,0.31,0.01,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.00,0.00,0.00,0.00,0.00,0.58,0.09,0.28,0.01,0.00,0.00,0.00,0.00,135.95,24.45,70.49,3.16,0.00,0.00,0.00,0.00,131.08,19.70,63.44,0.80,0.00,0.00,0.00,0.00,132.94,21.80,65.41,2.37,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 04:01:00,230.20,228.79,229.54,0.59,0.11,0.31,0.01,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.00,0.00,0.00,0.00,0.00,0.58,0.10,0.29,0.01,0.00,0.00,0.00,0.00,135.43,24.45,70.41,3.17,0.00,0.00,0.00,0.00,130.49,20.29,63.37,0.80,0.00,0.00,0.00,0.00,133.08,22.36,65.55,2.32,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 04:02:00,230.46,228.66,229.45,0.59,0.11,0.33,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.00,0.00,0.00,0.00,0.00,0.58,0.10,0.29,0.01,0.00,0.00,0.00,0.00,135.37,25.00,75.64,3.75,0.00,0.00,0.00,0.00,130.34,19.69,63.41,0.80,0.00,0.00,0.00,0.00,133.14,22.73,66.07,2.62,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 04:03:00,230.20,228.66,229.46,0.60,0.11,0.31,0.01,0.00,0.00,0.00,0.00,0.57,0.09,0.27,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.29,0.01,0.00,0.00,0.00,0.00,136.77,24.47,71.55,3.16,0.00,0.00,0.00,0.00,129.61,19.69,62.82,1.39,0.00,0.00,0.00,0.00,132.88,22.10,65.63,2.21,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 04:04:00,230.20,228.79,229.47,0.60,0.11,0.32,0.01,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.29,0.01,0.00,0.00,0.00,0.00,136.62,25.03,72.85,3.17,0.00,0.00,0.00,0.00,131.15,19.69,63.23,1.39,0.00,0.00,0.00,0.00,133.20,22.12,65.73,2.54,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 04:05:00,230.46,228.79,229.47,0.59,0.11,0.32,0.01,0.00,0.00,0.00,0.00,0.56,0.09,0.28,0.00,0.00,0.00,0.00,0.00,0.58,0.10,0.29,0.01,0.00,0.00,0.00,0.00,136.02,24.47,73.83,3.16,0.00,0.00,0.00,0.00,129.24,20.26,63.23,0.80,0.00,0.00,0.00,0.00,133.25,22.56,66.17,2.37,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 04:06:00,230.20,228.79,229.49,0.59,0.11,0.32,0.01,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.29,0.01,0.00,0.00,0.00,0.00,135.74,24.51,72.81,3.17,0.00,0.00,0.00,0.00,130.93,19.70,63.34,1.39,0.00,0.00,0.00,0.00,133.30,22.30,66.02,2.38,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 04:07:00,230.58,228.79,229.49,0.60,0.11,0.31,0.01,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.00,0.00,0.00,0.00,0.00,0.58,0.10,0.29,0.01,0.00,0.00,0.00,0.00,136.69,24.42,70.81,3.17,0.00,0.00,0.00,0.00,131.89,19.68,63.27,0.21,0.00,0.00,0.00,0.00,133.72,22.30,65.98,2.57,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 04:08:00,230.20,228.79,229.49,0.59,0.10,0.30,0.01,0.00,0.00,0.00,0.00,0.57,0.08,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.29,0.01,0.00,0.00,0.00,0.00,136.18,23.91,70.06,3.16,0.00,0.00,0.00,0.00,131.01,19.12,63.23,1.39,0.00,0.00,0.00,0.00,133.40,21.87,65.61,2.27,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 04:09:00,230.20,228.79,229.50,0.60,0.11,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.29,0.01,0.00,0.00,0.00,0.00,137.80,25.08,70.26,3.76,0.00,0.00,0.00,0.00,131.15,19.69,63.93,1.39,0.00,0.00,0.00,0.00,133.63,22.85,66.15,2.60,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 04:10:00,230.46,228.92,229.51,0.59,0.11,0.31,0.01,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.00,0.00,0.00,0.00,0.00,0.58,0.10,0.29,0.01,0.00,0.00,0.00,0.00,135.96,24.47,70.61,3.17,0.00,0.00,0.00,0.00,131.01,19.69,63.82,0.80,0.00,0.00,0.00,0.00,133.52,22.35,66.04,2.40,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 04:11:00,230.33,228.92,229.56,0.59,0.10,0.30,0.01,0.00,0.00,0.00,0.00,0.57,0.08,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.09,0.29,0.01,0.00,0.00,0.00,0.00,136.02,22.68,69.86,3.17,0.00,0.00,0.00,0.00,131.15,17.34,63.30,1.39,0.00,0.00,0.00,0.00,133.58,20.32,65.79,2.43,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 04:12:00,230.46,228.53,229.53,0.59,0.11,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.08,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.29,0.01,0.00,0.00,0.00,0.00,135.59,24.47,70.53,3.76,0.00,0.00,0.00,0.00,130.56,17.90,63.86,1.39,0.00,0.00,0.00,0.00,133.40,21.86,66.03,2.72,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 04:13:00,230.33,228.66,229.48,0.59,0.10,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.08,0.29,0.01,0.00,0.00,0.00,0.00,136.02,22.08,71.47,3.75,0.00,0.00,0.00,0.00,131.08,14.40,63.86,1.39,0.00,0.00,0.00,0.00,133.35,18.17,66.15,2.49,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 04:14:00,230.20,228.79,229.50,0.60,0.07,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.05,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.29,0.01,0.00,0.00,0.00,0.00,137.36,15.57,72.30,3.75,0.00,0.00,0.00,0.00,131.60,11.45,63.86,1.39,0.00,0.00,0.00,0.00,133.63,13.57,66.31,2.48,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 04:15:00,230.33,228.79,229.50,0.60,0.06,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.04,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.05,0.29,0.01,0.00,0.00,0.00,0.00,136.92,13.24,71.39,3.76,0.00,0.00,0.00,0.00,131.01,9.07,63.34,1.39,0.00,0.00,0.00,0.00,133.82,10.99,65.87,2.51,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 04:16:00,230.33,228.92,229.57,0.59,0.05,0.34,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.29,0.01,0.00,0.00,0.00,0.00,136.02,10.89,78.04,3.17,0.00,0.00,0.00,0.00,130.86,7.91,63.89,1.39,0.00,0.00,0.00,0.00,133.86,9.32,66.00,2.33,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 04:17:00,230.58,228.66,229.67,0.60,0.04,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.29,0.01,0.00,0.00,0.00,0.00,137.44,10.26,71.04,3.76,0.00,0.00,0.00,0.00,131.82,7.30,63.75,1.39,0.00,0.00,0.00,0.00,134.07,8.74,66.20,2.62,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 04:18:00,230.20,228.92,229.58,0.59,0.04,0.32,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,135.81,9.09,72.73,3.16,0.00,0.00,0.00,0.00,130.49,6.73,63.48,1.39,0.00,0.00,0.00,0.00,133.41,7.88,65.87,2.24,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 04:19:00,230.33,228.79,229.55,0.60,0.04,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.29,0.01,0.00,0.00,0.00,0.00,136.62,9.09,71.08,3.74,0.00,0.00,0.00,0.00,131.30,6.73,63.82,1.39,0.00,0.00,0.00,0.00,133.77,8.23,65.89,2.52,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 04:20:00,230.33,228.79,229.65,0.60,0.04,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.29,0.01,0.00,0.00,0.00,0.00,137.07,9.68,73.83,3.76,0.00,0.00,0.00,0.00,130.86,6.72,63.86,1.39,0.00,0.00,0.00,0.00,133.90,8.26,66.43,2.53,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 04:21:00,230.33,228.79,229.65,0.59,0.04,0.31,0.01,0.00,0.00,0.00,0.00,0.56,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.41,8.51,71.39,3.17,0.00,0.00,0.00,0.00,129.31,6.12,63.41,1.39,0.00,0.00,0.00,0.00,133.23,7.44,66.13,2.20,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 04:22:00,230.33,228.66,229.65,0.59,0.04,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,135.81,9.11,71.51,3.76,0.00,0.00,0.00,0.00,130.86,6.14,63.89,1.98,0.00,0.00,0.00,0.00,133.06,7.66,66.15,2.69,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 04:23:00,230.20,228.53,229.45,0.59,0.04,0.31,0.01,0.00,0.00,0.00,0.00,0.57,0.02,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,134.92,9.07,72.22,3.17,0.00,0.00,0.00,0.00,129.61,5.56,63.34,1.39,0.00,0.00,0.00,0.00,131.99,7.00,65.58,2.25,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 04:24:00,230.33,228.66,229.49,0.59,0.04,0.34,0.01,0.00,0.00,0.00,0.00,0.56,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,134.84,8.49,77.03,3.16,0.00,0.00,0.00,0.00,129.24,6.12,63.82,1.39,0.00,0.00,0.00,0.00,132.19,7.32,66.07,2.39,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 04:25:00,230.33,228.53,229.51,0.59,0.04,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,135.51,8.47,73.87,3.75,0.00,0.00,0.00,0.00,130.12,6.14,63.44,1.39,0.00,0.00,0.00,0.00,132.34,7.34,66.03,2.44,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 04:26:00,230.20,228.79,229.54,0.59,0.04,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.10,8.51,72.57,3.76,0.00,0.00,0.00,0.00,130.56,6.12,63.89,1.39,0.00,0.00,0.00,0.00,132.72,7.40,66.11,2.68,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 04:27:00,230.33,228.27,229.48,0.58,0.03,0.33,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,134.18,7.93,76.23,3.75,0.00,0.00,0.00,0.00,129.97,5.54,63.34,1.39,0.00,0.00,0.00,0.00,132.09,6.91,65.93,2.31,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 04:28:00,230.33,228.66,229.47,0.59,0.04,0.36,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,135.28,8.52,81.66,3.75,0.00,0.00,0.00,0.00,130.12,6.13,63.71,1.39,0.00,0.00,0.00,0.00,132.43,7.57,66.39,2.59,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 04:29:00,230.33,228.66,229.45,0.59,0.04,0.36,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,135.51,8.49,82.25,3.76,0.00,0.00,0.00,0.00,129.76,6.13,63.34,1.39,0.00,0.00,0.00,0.00,132.20,7.24,66.06,2.32,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 04:30:00,230.33,228.79,229.47,0.59,0.04,0.34,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,135.30,9.09,78.54,3.17,0.00,0.00,0.00,0.00,130.49,6.13,63.41,1.39,0.00,0.00,0.00,0.00,132.69,7.41,66.09,2.69,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 04:31:00,230.20,228.66,229.49,0.59,0.04,0.36,0.01,0.00,0.00,0.00,0.00,0.57,0.02,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,135.07,8.50,82.66,3.17,0.00,0.00,0.00,0.00,130.42,5.55,63.37,1.39,0.00,0.00,0.00,0.00,132.42,7.07,65.98,2.37,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 04:32:00,230.20,228.53,229.51,0.59,0.04,0.36,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,135.43,8.50,81.48,3.74,0.00,0.00,0.00,0.00,129.90,6.70,63.89,1.39,0.00,0.00,0.00,0.00,132.74,7.41,66.36,2.66,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 04:33:00,230.46,228.79,229.48,0.59,0.04,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.02,9.09,72.81,3.75,0.00,0.00,0.00,0.00,130.42,5.55,63.41,1.39,0.00,0.00,0.00,0.00,132.60,7.16,66.03,2.55,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 04:34:00,230.20,228.79,229.50,0.59,0.03,0.34,0.01,0.00,0.00,0.00,0.00,0.57,0.02,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.02,7.93,77.53,3.17,0.00,0.00,0.00,0.00,130.49,5.55,63.34,1.39,0.00,0.00,0.00,0.00,132.84,7.02,66.01,2.36,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 04:35:00,230.20,228.66,229.53,0.59,0.04,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.10,8.51,70.49,3.75,0.00,0.00,0.00,0.00,130.79,6.11,63.89,1.39,0.00,0.00,0.00,0.00,132.98,7.30,66.00,2.66,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 04:36:00,230.33,228.66,229.54,0.59,0.04,0.33,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,135.81,8.49,75.51,3.75,0.00,0.00,0.00,0.00,130.64,6.13,63.37,1.39,0.00,0.00,0.00,0.00,132.96,7.30,66.05,2.50,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 04:37:00,230.46,228.53,229.58,0.59,0.03,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,135.74,7.92,71.00,3.75,0.00,0.00,0.00,0.00,130.12,5.55,63.37,1.39,0.00,0.00,0.00,0.00,132.87,7.11,65.80,2.41,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 04:38:00,230.46,228.79,229.66,0.59,0.04,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.18,9.09,71.67,3.75,0.00,0.00,0.00,0.00,131.08,5.57,63.86,1.98,0.00,0.00,0.00,0.00,133.50,7.56,66.06,2.69,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 04:39:00,230.58,228.66,229.61,0.59,0.04,0.31,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,135.95,8.52,71.87,3.17,0.00,0.00,0.00,0.00,130.93,6.13,63.93,0.21,0.00,0.00,0.00,0.00,133.35,7.21,66.10,2.37,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 04:40:00,230.33,228.66,229.57,0.59,0.04,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,135.66,8.50,70.92,3.75,0.00,0.00,0.00,0.00,131.23,6.15,64.55,1.98,0.00,0.00,0.00,0.00,133.41,7.45,66.27,2.66,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 04:41:00,230.58,229.04,229.72,0.59,0.04,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.10,8.50,72.43,3.76,0.00,0.00,0.00,0.00,131.15,6.13,63.41,1.39,0.00,0.00,0.00,0.00,133.24,7.12,66.03,2.44,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 04:42:00,230.46,228.79,229.68,0.59,0.04,0.37,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.33,10.26,83.93,3.76,0.00,0.00,0.00,0.00,131.01,5.55,63.48,1.39,0.00,0.00,0.00,0.00,133.44,7.41,65.93,2.51,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 04:43:00,230.33,228.79,229.65,0.59,0.07,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.00,0.00,0.00,0.00,0.00,0.58,0.06,0.29,0.01,0.00,0.00,0.00,0.00,136.02,16.23,72.39,3.75,0.00,0.00,0.00,0.00,131.74,7.88,63.27,0.80,0.00,0.00,0.00,0.00,133.46,12.66,66.03,2.51,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 04:44:00,230.46,228.92,229.74,0.59,0.08,0.31,0.01,0.00,0.00,0.00,0.00,0.57,0.06,0.27,0.01,0.00,0.00,0.00,0.00,0.58,0.07,0.29,0.01,0.00,0.00,0.00,0.00,136.02,19.15,72.26,3.16,0.00,0.00,0.00,0.00,130.49,12.67,62.85,1.39,0.00,0.00,0.00,0.00,133.09,16.12,65.76,2.30,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 04:45:00,230.46,228.92,229.78,0.60,0.09,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.28,0.00,0.00,0.00,0.00,0.00,0.58,0.08,0.29,0.01,0.00,0.00,0.00,0.00,137.07,19.76,70.73,3.75,0.00,0.00,0.00,0.00,131.89,13.83,63.86,0.80,0.00,0.00,0.00,0.00,134.32,17.79,65.70,2.30,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 04:46:00,230.71,229.04,229.81,0.59,0.10,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.07,0.28,0.00,0.00,0.00,0.00,0.00,0.58,0.09,0.29,0.01,0.00,0.00,0.00,0.00,136.41,22.08,70.53,3.75,0.00,0.00,0.00,0.00,131.30,16.20,63.41,0.80,0.00,0.00,0.00,0.00,133.77,19.62,65.73,2.36,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 04:47:00,230.46,229.04,229.75,0.59,0.10,0.31,0.01,0.00,0.00,0.00,0.00,0.57,0.08,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.09,0.29,0.01,0.00,0.00,0.00,0.00,136.33,22.72,70.57,3.17,0.00,0.00,0.00,0.00,131.15,17.94,63.30,1.39,0.00,0.00,0.00,0.00,133.41,20.86,66.04,2.29,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 04:48:00,230.33,228.66,229.68,0.59,0.11,0.31,0.01,0.00,0.00,0.00,0.00,0.57,0.08,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.09,0.29,0.01,0.00,0.00,0.00,0.00,135.89,24.44,71.04,3.17,0.00,0.00,0.00,0.00,131.08,19.15,63.48,1.39,0.00,0.00,0.00,0.00,133.25,21.50,65.69,2.36,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 04:49:00,230.33,228.79,229.64,0.59,0.10,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.29,0.01,0.00,0.00,0.00,0.00,135.95,23.89,70.57,3.75,0.00,0.00,0.00,0.00,130.71,19.73,63.41,1.39,0.00,0.00,0.00,0.00,133.25,21.98,65.84,2.54,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 04:50:00,230.20,228.66,229.55,0.59,0.11,0.30,0.01,0.00,0.00,0.00,0.00,0.57,0.09,0.27,0.00,0.00,0.00,0.00,0.00,0.58,0.10,0.29,0.01,0.00,0.00,0.00,0.00,135.28,24.45,69.86,3.17,0.00,0.00,0.00,0.00,130.34,19.72,62.71,0.80,0.00,0.00,0.00,0.00,132.89,21.91,65.49,2.31,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 04:51:00,230.33,228.66,229.50,0.59,0.11,0.31,0.01,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.29,0.01,0.00,0.00,0.00,0.00,135.81,24.40,70.53,3.16,0.00,0.00,0.00,0.00,130.20,19.69,63.13,1.39,0.00,0.00,0.00,0.00,132.97,22.28,65.54,2.29,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 04:52:00,230.20,228.53,229.51,0.60,0.11,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.08,0.27,0.00,0.00,0.00,0.00,0.00,0.58,0.10,0.29,0.01,0.00,0.00,0.00,0.00,136.69,24.40,70.49,3.75,0.00,0.00,0.00,0.00,131.01,19.15,62.78,0.21,0.00,0.00,0.00,0.00,133.09,21.97,65.47,2.32,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 04:53:00,230.33,228.66,229.53,0.60,0.11,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.29,0.01,0.00,0.00,0.00,0.00,137.13,24.47,73.79,3.75,0.00,0.00,0.00,0.00,131.15,19.77,63.27,1.39,0.00,0.00,0.00,0.00,133.45,22.13,65.91,2.61,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 04:54:00,230.33,228.79,229.45,0.59,0.11,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.00,0.00,0.00,0.00,0.00,0.58,0.10,0.29,0.01,0.00,0.00,0.00,0.00,135.66,24.41,72.81,3.76,0.00,0.00,0.00,0.00,130.34,19.68,63.86,0.80,0.00,0.00,0.00,0.00,133.11,22.03,65.72,2.29,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 04:55:00,230.20,228.79,229.47,0.60,0.10,0.32,0.01,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.29,0.01,0.00,0.00,0.00,0.00,136.39,23.86,72.81,3.16,0.00,0.00,0.00,0.00,131.08,19.73,63.41,1.39,0.00,0.00,0.00,0.00,133.15,22.17,66.01,2.29,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 04:56:00,230.20,228.66,229.50,0.59,0.11,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.08,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.29,0.01,0.00,0.00,0.00,0.00,135.95,24.45,72.81,3.75,0.00,0.00,0.00,0.00,131.89,19.11,63.34,1.97,0.00,0.00,0.00,0.00,133.62,22.29,66.01,2.75,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 04:57:00,230.20,228.40,229.54,0.60,0.11,0.30,0.01,0.00,0.00,0.00,0.00,0.57,0.08,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.09,0.28,0.01,0.00,0.00,0.00,0.00,137.00,24.49,69.86,3.17,0.00,0.00,0.00,0.00,130.34,19.07,63.27,1.39,0.00,0.00,0.00,0.00,133.12,21.67,65.40,2.30,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 04:58:00,230.20,228.79,229.50,0.59,0.11,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.29,0.01,0.00,0.00,0.00,0.00,136.41,25.00,71.63,3.75,0.00,0.00,0.00,0.00,131.08,20.25,63.79,1.39,0.00,0.00,0.00,0.00,133.43,22.60,65.96,2.53,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 04:59:00,230.20,228.66,229.47,0.60,0.11,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.29,0.01,0.00,0.00,0.00,0.00,138.54,24.47,73.83,3.76,0.00,0.00,0.00,0.00,131.23,19.72,63.37,1.98,0.00,0.00,0.00,0.00,133.70,22.71,66.09,2.67,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 05:00:00,230.46,228.79,229.51,0.61,0.11,0.31,0.01,0.00,0.00,0.00,0.00,0.58,0.09,0.28,0.00,0.00,0.00,0.00,0.00,0.60,0.10,0.29,0.01,0.00,0.00,0.00,0.00,140.55,24.42,71.12,3.16,0.00,0.00,0.00,0.00,133.80,20.25,63.75,0.80,0.00,0.00,0.00,0.00,137.24,21.96,65.59,2.24,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 05:01:00,230.33,228.66,229.50,0.62,0.11,0.34,0.02,0.00,0.00,0.00,0.00,0.58,0.09,0.28,0.01,0.00,0.00,0.00,0.00,0.60,0.10,0.29,0.01,0.00,0.00,0.00,0.00,142.09,24.96,76.94,3.75,0.00,0.00,0.00,0.00,133.95,20.25,63.79,1.39,0.00,0.00,0.00,0.00,137.62,22.06,66.66,2.61,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 05:02:00,230.20,228.79,229.52,0.62,0.11,0.33,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.28,0.01,0.00,0.00,0.00,0.00,0.60,0.07,0.29,0.01,0.00,0.00,0.00,0.00,141.93,24.47,75.01,3.17,0.00,0.00,0.00,0.00,133.95,10.27,63.82,1.39,0.00,0.00,0.00,0.00,137.17,16.36,66.47,2.52,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 05:03:00,230.46,228.79,229.61,0.61,0.06,0.31,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.28,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.29,0.01,0.00,0.00,0.00,0.00,140.32,13.22,70.22,3.17,0.00,0.00,0.00,0.00,132.11,9.67,63.37,1.39,0.00,0.00,0.00,0.00,134.93,10.86,66.02,2.40,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 05:04:00,230.33,228.79,229.51,0.60,0.05,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.29,0.01,0.00,0.00,0.00,0.00,138.70,11.44,71.00,3.76,0.00,0.00,0.00,0.00,131.67,7.30,63.96,1.39,0.00,0.00,0.00,0.00,134.87,9.57,66.06,2.75,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 05:05:00,230.20,228.66,229.56,0.60,0.04,0.32,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.00,0.00,0.00,0.00,0.00,0.59,0.04,0.29,0.01,0.00,0.00,0.00,0.00,137.72,9.68,72.69,3.16,0.00,0.00,0.00,0.00,131.74,7.30,63.30,0.80,0.00,0.00,0.00,0.00,134.49,8.25,65.85,2.32,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 05:06:00,230.46,228.92,229.69,0.60,0.04,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.29,0.01,0.00,0.00,0.00,0.00,137.28,9.69,72.18,3.76,0.00,0.00,0.00,0.00,131.52,6.15,63.30,1.39,0.00,0.00,0.00,0.00,134.43,8.04,65.91,2.41,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 05:07:00,230.20,229.04,229.71,0.60,0.04,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.29,0.01,0.00,0.00,0.00,0.00,137.28,9.11,72.98,3.76,0.00,0.00,0.00,0.00,131.67,6.14,63.96,1.39,0.00,0.00,0.00,0.00,134.57,7.95,66.25,2.66,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 05:08:00,230.33,228.92,229.68,0.60,0.04,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,137.36,9.10,72.06,3.76,0.00,0.00,0.00,0.00,131.74,6.14,63.37,1.39,0.00,0.00,0.00,0.00,134.17,7.65,65.67,2.46,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 05:09:00,230.20,228.79,229.57,0.60,0.04,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.54,8.52,71.83,3.75,0.00,0.00,0.00,0.00,131.67,6.70,63.96,1.39,0.00,0.00,0.00,0.00,133.80,7.64,66.05,2.48,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 05:10:00,230.33,228.53,229.59,0.59,0.04,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.33,9.11,70.41,3.76,0.00,0.00,0.00,0.00,131.45,6.13,63.44,1.39,0.00,0.00,0.00,0.00,133.88,7.61,65.94,2.51,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 05:11:00,230.46,228.79,229.68,0.59,0.04,0.34,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,135.87,8.51,77.27,3.74,0.00,0.00,0.00,0.00,131.82,6.13,63.34,1.39,0.00,0.00,0.00,0.00,133.73,7.27,65.84,2.18,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 05:12:00,230.33,228.79,229.53,0.60,0.04,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.62,9.08,71.79,3.76,0.00,0.00,0.00,0.00,131.01,6.13,63.30,1.98,0.00,0.00,0.00,0.00,133.77,7.39,65.89,2.64,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 05:13:00,230.20,228.66,229.50,0.59,0.04,0.32,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.25,8.50,74.58,3.17,0.00,0.00,0.00,0.00,131.74,6.12,63.30,0.80,0.00,0.00,0.00,0.00,133.66,7.15,65.81,2.34,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 05:14:00,230.58,228.66,229.53,0.59,0.04,0.35,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.18,8.51,80.03,3.76,0.00,0.00,0.00,0.00,131.82,6.70,63.34,1.39,0.00,0.00,0.00,0.00,133.88,7.40,66.24,2.56,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 05:15:00,230.33,228.79,229.49,0.60,0.04,0.34,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,137.36,8.50,77.58,3.74,0.00,0.00,0.00,0.00,131.52,6.12,63.79,1.39,0.00,0.00,0.00,0.00,133.98,7.23,65.86,2.52,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 05:16:00,230.07,228.79,229.51,0.60,0.04,0.36,0.01,0.00,0.00,0.00,0.00,0.57,0.02,0.28,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.84,8.49,83.15,3.17,0.00,0.00,0.00,0.00,131.23,5.55,63.48,0.80,0.00,0.00,0.00,0.00,133.72,6.99,66.17,2.30,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 05:17:00,230.33,228.66,229.52,0.60,0.04,0.35,0.01,0.00,0.00,0.00,0.00,0.57,0.02,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.82,9.10,80.30,3.17,0.00,0.00,0.00,0.00,131.82,5.56,63.96,1.39,0.00,0.00,0.00,0.00,134.13,7.46,66.23,2.61,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 05:18:00,230.46,228.92,229.50,0.61,0.04,0.36,0.01,0.00,0.00,0.00,0.00,0.57,0.02,0.28,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,138.74,8.50,81.57,3.16,0.00,0.00,0.00,0.00,131.52,5.56,63.37,0.80,0.00,0.00,0.00,0.00,134.12,7.34,66.29,2.47,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 05:19:00,230.33,228.79,229.48,0.61,0.04,0.36,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,140.39,8.52,83.39,3.75,0.00,0.00,0.00,0.00,131.67,6.13,63.30,1.39,0.00,0.00,0.00,0.00,134.23,7.27,66.17,2.43,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 05:20:00,230.20,228.79,229.46,0.60,0.04,0.36,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.29,0.01,0.00,0.00,0.00,0.00,137.05,8.51,82.94,3.17,0.00,0.00,0.00,0.00,132.26,6.12,63.27,1.39,0.00,0.00,0.00,0.00,134.28,7.15,66.04,2.43,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 05:21:00,230.20,228.79,229.56,0.60,0.04,0.36,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,137.44,8.50,83.15,3.75,0.00,0.00,0.00,0.00,130.93,6.12,63.16,1.39,0.00,0.00,0.00,0.00,134.22,7.23,66.38,2.44,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 05:22:00,230.33,228.79,229.55,0.60,0.04,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.29,0.01,0.00,0.00,0.00,0.00,137.87,8.49,74.50,3.76,0.00,0.00,0.00,0.00,131.67,6.15,63.86,1.97,0.00,0.00,0.00,0.00,134.76,7.47,66.60,2.75,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 05:23:00,230.46,228.79,229.53,0.60,0.04,0.35,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.29,0.01,0.00,0.00,0.00,0.00,137.13,8.48,79.26,3.76,0.00,0.00,0.00,0.00,131.60,6.13,63.93,1.39,0.00,0.00,0.00,0.00,134.37,7.04,66.16,2.43,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 05:24:00,230.46,228.79,229.63,0.60,0.04,0.32,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.29,0.01,0.00,0.00,0.00,0.00,138.18,8.52,72.98,3.76,0.00,0.00,0.00,0.00,132.92,6.13,63.89,1.39,0.00,0.00,0.00,0.00,135.02,7.32,66.43,2.76,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 05:25:00,230.46,228.66,229.60,0.60,0.04,0.33,0.01,0.00,0.00,0.00,0.00,0.58,0.02,0.28,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.29,0.01,0.00,0.00,0.00,0.00,137.21,8.51,76.52,3.17,0.00,0.00,0.00,0.00,132.41,5.56,64.00,1.39,0.00,0.00,0.00,0.00,134.72,7.07,66.30,2.39,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 05:26:00,230.33,228.79,229.63,0.60,0.04,0.32,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.29,0.01,0.00,0.00,0.00,0.00,137.13,8.49,72.94,3.75,0.00,0.00,0.00,0.00,132.33,6.14,64.55,1.39,0.00,0.00,0.00,0.00,134.97,7.25,66.25,2.53,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 05:27:00,230.71,228.92,229.80,0.60,0.04,0.31,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.29,0.01,0.00,0.00,0.00,0.00,138.18,8.53,71.71,3.76,0.00,0.00,0.00,0.00,132.70,6.15,63.59,1.98,0.00,0.00,0.00,0.00,135.10,7.41,66.10,2.63,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 05:28:00,230.46,229.04,229.83,0.60,0.04,0.31,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.28,0.00,0.00,0.00,0.00,0.00,0.59,0.03,0.29,0.01,0.00,0.00,0.00,0.00,137.44,8.52,71.20,3.17,0.00,0.00,0.00,0.00,132.77,6.14,63.41,0.80,0.00,0.00,0.00,0.00,134.82,7.24,65.96,2.32,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 05:29:00,230.46,228.92,229.78,0.60,0.07,0.33,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.29,0.01,0.00,0.00,0.00,0.00,137.67,15.01,75.38,3.76,0.00,0.00,0.00,0.00,132.85,6.72,64.04,1.39,0.00,0.00,0.00,0.00,134.89,9.90,66.31,2.58,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 05:30:00,230.58,229.04,229.79,0.60,0.07,0.32,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.29,0.01,0.00,0.00,0.00,0.00,137.36,15.00,74.58,3.75,0.00,0.00,0.00,0.00,132.33,7.30,63.23,1.39,0.00,0.00,0.00,0.00,134.68,10.80,65.88,2.47,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 05:31:00,230.58,229.04,229.88,0.60,0.07,0.31,0.01,0.00,0.00,0.00,0.00,0.57,0.04,0.28,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.29,0.01,0.00,0.00,0.00,0.00,137.44,16.20,72.30,3.17,0.00,0.00,0.00,0.00,131.74,8.51,63.59,1.39,0.00,0.00,0.00,0.00,134.78,12.78,65.78,2.41,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 05:32:00,230.58,229.04,229.87,0.60,0.09,0.34,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.28,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.29,0.01,0.00,0.00,0.00,0.00,137.51,19.79,76.86,3.76,0.00,0.00,0.00,0.00,132.04,14.41,64.11,1.39,0.00,0.00,0.00,0.00,134.82,16.96,66.16,2.54,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 05:33:00,230.71,228.92,229.78,0.60,0.09,0.32,0.01,0.00,0.00,0.00,0.00,0.57,0.07,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.08,0.29,0.01,0.00,0.00,0.00,0.00,137.30,21.51,72.81,3.17,0.00,0.00,0.00,0.00,131.82,16.15,63.27,1.39,0.00,0.00,0.00,0.00,133.90,19.00,65.70,2.28,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 05:34:00,230.46,228.79,229.74,0.59,0.10,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.08,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.09,0.29,0.01,0.00,0.00,0.00,0.00,135.96,22.68,73.36,3.76,0.00,0.00,0.00,0.00,131.45,17.96,63.44,1.39,0.00,0.00,0.00,0.00,133.71,20.64,66.01,2.68,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 05:35:00,230.58,228.92,229.68,0.59,0.10,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.08,0.27,0.01,0.00,0.00,0.00,0.00,0.58,0.09,0.28,0.01,0.00,0.00,0.00,0.00,135.43,23.86,72.85,3.75,0.00,0.00,0.00,0.00,130.26,19.08,62.82,1.39,0.00,0.00,0.00,0.00,132.78,21.54,65.43,2.30,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 05:36:00,230.07,228.79,229.51,0.59,0.10,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.00,0.00,0.00,0.00,0.00,0.58,0.10,0.29,0.01,0.00,0.00,0.00,0.00,136.18,23.89,71.71,3.75,0.00,0.00,0.00,0.00,130.49,20.27,63.44,0.80,0.00,0.00,0.00,0.00,132.85,22.27,66.02,2.42,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 05:37:00,230.20,228.66,229.48,0.59,0.11,0.33,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.29,0.01,0.00,0.00,0.00,0.00,136.02,24.45,74.96,3.76,0.00,0.00,0.00,0.00,130.20,20.29,63.89,1.39,0.00,0.00,0.00,0.00,133.19,22.55,65.94,2.64,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 05:38:00,230.20,228.53,229.52,0.60,0.11,0.31,0.01,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.00,0.00,0.00,0.00,0.00,0.58,0.09,0.28,0.01,0.00,0.00,0.00,0.00,136.67,24.42,71.63,3.16,0.00,0.00,0.00,0.00,129.90,19.67,63.27,0.80,0.00,0.00,0.00,0.00,132.87,21.67,65.32,2.13,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 05:39:00,230.20,228.79,229.47,0.60,0.11,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.29,0.01,0.00,0.00,0.00,0.00,137.28,24.45,72.69,3.75,0.00,0.00,0.00,0.00,130.64,19.72,63.30,1.39,0.00,0.00,0.00,0.00,133.31,22.34,65.86,2.53,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 05:40:00,230.20,228.79,229.43,0.59,0.11,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.29,0.01,0.00,0.00,0.00,0.00,136.02,24.51,70.96,3.75,0.00,0.00,0.00,0.00,131.23,20.33,63.93,1.97,0.00,0.00,0.00,0.00,133.30,22.64,66.02,2.68,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 05:41:00,230.07,228.92,229.52,0.59,0.11,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.29,0.01,0.00,0.00,0.00,0.00,136.18,24.44,72.22,3.76,0.00,0.00,0.00,0.00,131.08,19.69,63.79,1.39,0.00,0.00,0.00,0.00,133.42,22.20,66.04,2.42,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 05:42:00,230.33,228.92,229.53,0.60,0.10,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.09,0.29,0.01,0.00,0.00,0.00,0.00,137.00,23.86,71.63,3.75,0.00,0.00,0.00,0.00,130.78,19.73,63.41,1.39,0.00,0.00,0.00,0.00,133.20,21.79,65.94,2.53,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 05:43:00,230.20,228.79,229.51,0.59,0.11,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.29,0.01,0.00,0.00,0.00,0.00,135.15,24.48,72.90,3.76,0.00,0.00,0.00,0.00,129.97,20.28,63.96,1.39,0.00,0.00,0.00,0.00,132.82,22.46,66.17,2.69,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 05:44:00,230.33,228.66,229.47,0.59,0.10,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.08,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.29,0.01,0.00,0.00,0.00,0.00,136.02,23.87,72.02,3.76,0.00,0.00,0.00,0.00,130.19,19.12,63.89,1.39,0.00,0.00,0.00,0.00,132.77,21.94,65.99,2.45,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 05:45:00,230.20,228.92,229.51,0.60,0.10,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.07,0.28,0.00,0.00,0.00,0.00,0.00,0.58,0.08,0.29,0.01,0.00,0.00,0.00,0.00,136.92,22.08,71.71,3.76,0.00,0.00,0.00,0.00,131.67,14.97,63.89,0.80,0.00,0.00,0.00,0.00,134.01,18.31,65.93,2.56,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 05:46:00,230.33,228.66,229.54,0.60,0.07,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.04,0.28,0.00,0.00,0.00,0.00,0.00,0.58,0.06,0.29,0.01,0.00,0.00,0.00,0.00,137.36,16.76,73.12,3.75,0.00,0.00,0.00,0.00,131.52,10.26,63.37,0.80,0.00,0.00,0.00,0.00,133.87,14.21,65.89,2.47,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 05:47:00,230.33,228.92,229.55,0.60,0.06,0.30,0.02,0.00,0.00,0.00,0.00,0.57,0.04,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.05,0.29,0.01,0.00,0.00,0.00,0.00,136.84,13.23,69.94,3.75,0.00,0.00,0.00,0.00,131.60,9.07,63.41,1.39,0.00,0.00,0.00,0.00,133.88,11.60,65.86,2.40,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 05:48:00,230.33,228.79,229.57,0.60,0.05,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.04,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.29,0.01,0.00,0.00,0.00,0.00,136.77,12.01,71.59,3.75,0.00,0.00,0.00,0.00,131.60,8.49,64.00,1.39,0.00,0.00,0.00,0.00,134.09,10.17,66.13,2.62,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 05:49:00,230.46,228.79,229.62,0.60,0.05,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.29,0.01,0.00,0.00,0.00,0.00,137.51,10.88,72.73,3.76,0.00,0.00,0.00,0.00,131.52,6.73,63.96,1.39,0.00,0.00,0.00,0.00,133.97,9.00,65.98,2.46,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 05:50:00,230.33,228.79,229.60,0.60,0.04,0.32,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.29,0.01,0.00,0.00,0.00,0.00,136.62,10.25,73.28,3.17,0.00,0.00,0.00,0.00,131.30,6.72,63.37,1.39,0.00,0.00,0.00,0.00,133.59,8.07,65.88,2.22,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 05:51:00,230.33,228.79,229.63,0.59,0.04,0.31,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.29,0.01,0.00,0.00,0.00,0.00,136.25,9.08,72.14,3.17,0.00,0.00,0.00,0.00,131.67,7.31,64.00,1.39,0.00,0.00,0.00,0.00,133.93,8.14,66.18,2.57,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 05:52:00,230.46,228.92,229.72,0.59,0.04,0.32,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.41,8.52,73.36,3.17,0.00,0.00,0.00,0.00,131.01,6.15,63.48,1.39,0.00,0.00,0.00,0.00,133.46,7.41,65.78,2.31,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 05:53:00,230.46,229.04,229.72,0.59,0.04,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.02,8.52,72.94,3.76,0.00,0.00,0.00,0.00,131.30,6.14,63.96,0.80,0.00,0.00,0.00,0.00,133.63,7.43,66.08,2.62,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 05:54:00,230.20,228.79,229.64,0.59,0.04,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,135.95,8.52,73.36,3.76,0.00,0.00,0.00,0.00,131.45,6.14,63.41,1.39,0.00,0.00,0.00,0.00,133.50,7.42,66.09,2.56,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 05:55:00,230.33,228.79,229.55,0.59,0.04,0.31,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,135.81,8.50,72.18,3.17,0.00,0.00,0.00,0.00,130.93,6.12,63.44,1.39,0.00,0.00,0.00,0.00,133.04,7.13,65.94,2.29,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 05:56:00,230.33,228.79,229.60,0.59,0.03,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.28,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.02,7.93,72.43,3.76,0.00,0.00,0.00,0.00,131.15,5.55,63.75,0.80,0.00,0.00,0.00,0.00,133.07,7.05,66.09,2.42,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 05:57:00,230.46,228.66,229.60,0.59,0.04,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,135.59,8.50,73.70,3.76,0.00,0.00,0.00,0.00,130.49,6.14,63.37,1.39,0.00,0.00,0.00,0.00,133.44,7.48,66.12,2.61,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 05:58:00,230.33,228.53,229.54,0.59,0.04,0.31,0.01,0.00,0.00,0.00,0.00,0.57,0.02,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,135.22,8.51,70.41,3.16,0.00,0.00,0.00,0.00,130.12,5.54,63.30,1.39,0.00,0.00,0.00,0.00,133.09,7.18,65.68,2.30,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 05:59:00,230.20,228.66,229.49,0.59,0.04,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.18,8.50,71.12,3.75,0.00,0.00,0.00,0.00,130.86,6.14,63.89,1.39,0.00,0.00,0.00,0.00,133.45,7.40,66.21,2.59,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 06:00:00,230.20,228.66,229.47,0.59,0.04,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.18,8.50,70.96,3.76,0.00,0.00,0.00,0.00,131.23,6.13,63.34,1.39,0.00,0.00,0.00,0.00,133.40,7.28,65.89,2.57,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 06:01:00,230.33,228.40,229.50,0.60,0.03,0.31,0.01,0.00,0.00,0.00,0.00,0.57,0.02,0.28,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,137.59,7.92,71.63,3.17,0.00,0.00,0.00,0.00,130.64,5.53,63.34,0.80,0.00,0.00,0.00,0.00,133.24,6.82,65.71,2.28,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 06:02:00,230.46,228.53,229.48,0.59,0.04,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,135.74,8.51,73.66,3.76,0.00,0.00,0.00,0.00,131.15,6.14,64.41,1.39,0.00,0.00,0.00,0.00,133.45,7.33,66.37,2.56,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 06:03:00,230.46,228.53,229.51,0.59,0.03,0.34,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,135.72,7.93,78.58,4.34,0.00,0.00,0.00,0.00,130.64,6.13,63.44,1.39,0.00,0.00,0.00,0.00,133.34,7.14,66.02,2.47,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 06:04:00,230.20,228.92,229.51,0.59,0.03,0.33,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.18,7.92,75.17,3.76,0.00,0.00,0.00,0.00,130.93,6.12,63.79,0.80,0.00,0.00,0.00,0.00,133.27,6.96,65.88,2.39,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 06:05:00,230.20,228.66,229.48,0.60,0.04,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.54,8.50,74.46,3.75,0.00,0.00,0.00,0.00,131.08,6.12,63.93,1.39,0.00,0.00,0.00,0.00,133.49,7.26,66.07,2.62,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 06:06:00,230.33,228.53,229.51,0.59,0.04,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.25,8.50,72.77,3.74,0.00,0.00,0.00,0.00,131.08,6.13,63.93,1.39,0.00,0.00,0.00,0.00,133.32,7.22,65.95,2.42,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 06:07:00,230.46,228.66,229.53,0.59,0.04,0.34,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.25,9.06,77.32,3.17,0.00,0.00,0.00,0.00,129.97,6.13,63.89,1.39,0.00,0.00,0.00,0.00,133.45,7.34,66.09,2.46,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 06:08:00,230.33,228.66,229.54,0.60,0.04,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.84,8.53,72.14,3.76,0.00,0.00,0.00,0.00,131.67,6.72,63.86,1.98,0.00,0.00,0.00,0.00,133.86,7.45,66.15,2.78,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 06:09:00,230.33,228.66,229.51,0.59,0.04,0.36,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.10,9.06,81.66,3.75,0.00,0.00,0.00,0.00,130.42,5.55,63.37,1.39,0.00,0.00,0.00,0.00,133.35,7.10,65.97,2.32,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 06:10:00,230.20,228.79,229.50,0.60,0.04,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.54,8.52,72.22,3.76,0.00,0.00,0.00,0.00,131.60,6.71,63.93,1.39,0.00,0.00,0.00,0.00,133.74,7.46,66.29,2.61,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 06:11:00,230.33,228.66,229.55,0.59,0.04,0.35,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,135.89,8.50,81.03,3.76,0.00,0.00,0.00,0.00,131.37,5.53,63.34,1.39,0.00,0.00,0.00,0.00,133.65,7.24,66.26,2.58,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 06:12:00,230.46,228.79,229.55,0.59,0.04,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.18,8.49,71.51,3.76,0.00,0.00,0.00,0.00,131.45,5.53,63.41,1.39,0.00,0.00,0.00,0.00,133.56,6.99,65.68,2.42,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 06:13:00,230.20,228.79,229.57,0.59,0.04,0.35,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.41,9.08,79.76,3.75,0.00,0.00,0.00,0.00,131.74,6.14,63.41,1.97,0.00,0.00,0.00,0.00,134.20,7.46,66.52,2.63,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 06:14:00,230.46,228.79,229.64,0.60,0.04,0.31,0.01,0.00,0.00,0.00,0.00,0.57,0.02,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.77,8.50,72.22,3.17,0.00,0.00,0.00,0.00,131.89,5.57,63.41,1.39,0.00,0.00,0.00,0.00,134.33,7.15,66.06,2.40,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 06:15:00,230.58,228.92,229.64,0.60,0.04,0.35,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.29,0.01,0.00,0.00,0.00,0.00,137.21,8.52,79.94,3.17,0.00,0.00,0.00,0.00,131.60,6.14,63.96,1.98,0.00,0.00,0.00,0.00,134.65,7.46,66.40,2.74,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 06:16:00,230.58,228.92,229.82,0.60,0.04,0.33,0.01,0.00,0.00,0.00,0.00,0.57,0.02,0.27,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,138.10,8.52,75.34,3.17,0.00,0.00,0.00,0.00,131.23,5.56,62.82,0.80,0.00,0.00,0.00,0.00,134.35,7.04,65.69,2.18,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 06:17:00,230.46,228.92,229.81,0.60,0.04,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.29,0.01,0.00,0.00,0.00,0.00,138.03,8.52,72.73,3.75,0.00,0.00,0.00,0.00,131.08,6.15,64.14,1.39,0.00,0.00,0.00,0.00,134.49,7.34,66.19,2.46,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 06:18:00,230.46,228.66,229.80,0.60,0.05,0.31,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.29,0.01,0.00,0.00,0.00,0.00,137.05,10.88,70.61,3.76,0.00,0.00,0.00,0.00,132.55,6.14,64.04,1.39,0.00,0.00,0.00,0.00,134.44,8.25,66.19,2.61,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 06:19:00,230.33,229.04,229.84,0.59,0.07,0.31,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.05,0.29,0.01,0.00,0.00,0.00,0.00,135.89,16.20,71.67,3.17,0.00,0.00,0.00,0.00,131.60,7.93,63.23,1.39,0.00,0.00,0.00,0.00,133.92,11.90,65.71,2.30,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 06:20:00,230.46,229.04,229.81,0.60,0.08,0.31,0.01,0.00,0.00,0.00,0.00,0.57,0.05,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.07,0.29,0.01,0.00,0.00,0.00,0.00,136.92,18.58,70.61,3.17,0.00,0.00,0.00,0.00,131.67,12.05,63.48,1.39,0.00,0.00,0.00,0.00,134.12,16.17,65.87,2.53,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 06:21:00,230.46,228.92,229.85,0.59,0.10,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.07,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.08,0.29,0.01,0.00,0.00,0.00,0.00,136.56,22.03,70.61,3.75,0.00,0.00,0.00,0.00,131.15,16.18,63.48,1.39,0.00,0.00,0.00,0.00,133.49,18.83,65.72,2.28,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 06:22:00,230.20,228.92,229.69,0.59,0.10,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.08,0.28,0.00,0.00,0.00,0.00,0.00,0.58,0.09,0.29,0.01,0.00,0.00,0.00,0.00,135.81,22.14,72.81,3.74,0.00,0.00,0.00,0.00,130.64,17.95,63.37,0.80,0.00,0.00,0.00,0.00,133.38,20.25,65.79,2.39,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 06:23:00,230.46,228.92,229.68,0.59,0.10,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.08,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.09,0.29,0.01,0.00,0.00,0.00,0.00,135.81,23.83,71.63,3.76,0.00,0.00,0.00,0.00,131.01,18.59,63.93,1.39,0.00,0.00,0.00,0.00,133.32,21.28,65.83,2.64,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 06:24:00,230.33,229.04,229.71,0.59,0.11,0.32,0.01,0.00,0.00,0.00,0.00,0.57,0.08,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.09,0.28,0.01,0.00,0.00,0.00,0.00,135.43,24.44,72.81,3.16,0.00,0.00,0.00,0.00,130.49,19.11,63.41,1.39,0.00,0.00,0.00,0.00,132.70,21.46,65.42,2.24,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 06:25:00,230.33,228.66,229.50,0.59,0.11,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.29,0.01,0.00,0.00,0.00,0.00,136.18,24.47,72.22,3.75,0.00,0.00,0.00,0.00,130.79,19.72,63.30,1.39,0.00,0.00,0.00,0.00,133.16,22.55,66.01,2.65,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 06:26:00,230.20,228.66,229.51,0.59,0.11,0.31,0.01,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.29,0.01,0.00,0.00,0.00,0.00,135.66,24.49,72.22,3.17,0.00,0.00,0.00,0.00,130.56,19.70,63.30,1.39,0.00,0.00,0.00,0.00,132.99,22.45,65.77,2.41,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 06:27:00,230.20,228.53,229.57,0.59,0.11,0.30,0.01,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.28,0.01,0.00,0.00,0.00,0.00,136.18,24.48,69.27,3.16,0.00,0.00,0.00,0.00,131.08,19.75,63.44,1.39,0.00,0.00,0.00,0.00,132.84,21.88,65.37,2.25,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 06:28:00,230.20,228.66,229.47,0.60,0.11,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.29,0.01,0.00,0.00,0.00,0.00,136.77,24.44,70.34,3.75,0.00,0.00,0.00,0.00,131.01,19.73,63.37,1.98,0.00,0.00,0.00,0.00,133.35,22.53,66.02,2.65,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 06:29:00,230.20,228.66,229.47,0.59,0.11,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.29,0.01,0.00,0.00,0.00,0.00,135.95,25.04,70.30,3.76,0.00,0.00,0.00,0.00,130.64,19.70,63.44,1.39,0.00,0.00,0.00,0.00,133.40,22.74,66.03,2.62,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 06:30:00,230.20,228.66,229.43,0.59,0.11,0.31,0.01,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.00,0.00,0.00,0.00,0.00,0.58,0.10,0.29,0.01,0.00,0.00,0.00,0.00,136.33,24.45,70.45,3.17,0.00,0.00,0.00,0.00,130.79,19.68,63.30,0.80,0.00,0.00,0.00,0.00,133.18,22.05,65.64,2.33,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 06:31:00,230.07,228.79,229.49,0.59,0.11,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.29,0.01,0.00,0.00,0.00,0.00,136.18,24.41,71.00,3.76,0.00,0.00,0.00,0.00,130.93,20.27,63.37,1.39,0.00,0.00,0.00,0.00,133.61,22.23,66.01,2.68,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 06:32:00,230.20,228.53,229.52,0.60,0.11,0.32,0.01,0.00,0.00,0.00,0.00,0.57,0.09,0.27,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.29,0.01,0.00,0.00,0.00,0.00,137.87,24.97,73.28,3.16,0.00,0.00,0.00,0.00,130.71,19.72,62.78,1.39,0.00,0.00,0.00,0.00,133.37,22.55,66.06,2.37,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 06:33:00,230.07,228.66,229.49,0.59,0.10,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.29,0.01,0.00,0.00,0.00,0.00,136.33,23.89,71.16,3.76,0.00,0.00,0.00,0.00,131.15,19.73,63.96,1.39,0.00,0.00,0.00,0.00,133.49,22.41,65.97,2.49,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 06:34:00,230.33,228.92,229.52,0.60,0.11,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.29,0.01,0.00,0.00,0.00,0.00,136.69,24.48,72.35,3.74,0.00,0.00,0.00,0.00,131.01,19.75,63.89,1.39,0.00,0.00,0.00,0.00,133.73,22.31,65.99,2.55,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 06:35:00,230.20,228.53,229.48,0.59,0.11,0.32,0.01,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.00,0.00,0.00,0.00,0.00,0.58,0.10,0.29,0.01,0.00,0.00,0.00,0.00,136.18,24.97,72.77,3.16,0.00,0.00,0.00,0.00,130.64,19.70,63.37,0.80,0.00,0.00,0.00,0.00,133.44,22.03,65.67,2.24,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 06:36:00,230.07,228.66,229.48,0.59,0.11,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.07,0.28,0.00,0.00,0.00,0.00,0.00,0.58,0.09,0.29,0.01,0.00,0.00,0.00,0.00,135.74,25.04,72.35,3.74,0.00,0.00,0.00,0.00,131.08,16.11,63.93,0.80,0.00,0.00,0.00,0.00,133.78,20.30,66.18,2.68,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 06:37:00,230.20,228.66,229.51,0.60,0.10,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.28,0.00,0.00,0.00,0.00,0.00,0.58,0.07,0.29,0.01,0.00,0.00,0.00,0.00,137.80,23.86,72.90,4.35,0.00,0.00,0.00,0.00,130.20,13.21,63.71,0.80,0.00,0.00,0.00,0.00,133.72,17.19,65.79,2.49,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 06:38:00,230.33,228.79,229.53,0.60,0.09,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.08,0.29,0.01,0.00,0.00,0.00,0.00,136.77,20.35,73.32,3.76,0.00,0.00,0.00,0.00,131.52,13.81,63.44,1.39,0.00,0.00,0.00,0.00,133.57,17.22,65.93,2.36,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 06:39:00,230.33,228.66,229.51,0.60,0.08,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.04,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.29,0.01,0.00,0.00,0.00,0.00,136.62,17.34,72.98,3.76,0.00,0.00,0.00,0.00,131.08,10.27,63.93,1.39,0.00,0.00,0.00,0.00,134.09,13.56,66.24,2.55,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 06:40:00,230.46,228.79,229.57,0.60,0.06,0.32,0.01,0.00,0.00,0.00,0.00,0.57,0.04,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.05,0.29,0.01,0.00,0.00,0.00,0.00,137.44,13.22,72.65,3.16,0.00,0.00,0.00,0.00,131.60,9.08,63.89,1.39,0.00,0.00,0.00,0.00,133.99,10.77,66.18,2.41,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 06:41:00,230.33,228.66,229.56,0.60,0.05,0.33,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.29,0.01,0.00,0.00,0.00,0.00,137.00,10.87,75.05,3.17,0.00,0.00,0.00,0.00,132.18,7.90,63.82,1.39,0.00,0.00,0.00,0.00,134.24,9.45,66.42,2.44,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 06:42:00,230.46,228.79,229.55,0.60,0.04,0.32,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.29,0.01,0.00,0.00,0.00,0.00,137.28,10.27,72.65,3.75,0.00,0.00,0.00,0.00,132.18,7.31,63.93,1.39,0.00,0.00,0.00,0.00,134.33,8.73,65.99,2.75,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 06:43:00,230.33,228.92,229.63,0.60,0.04,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.46,9.10,71.04,3.75,0.00,0.00,0.00,0.00,131.08,6.71,63.79,1.39,0.00,0.00,0.00,0.00,133.93,7.80,66.02,2.59,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 06:44:00,230.46,228.92,229.68,0.60,0.04,0.31,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,137.67,8.52,70.49,3.16,0.00,0.00,0.00,0.00,131.08,6.14,63.41,0.80,0.00,0.00,0.00,0.00,133.61,7.44,65.70,2.19,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 06:45:00,230.33,228.79,229.65,0.60,0.04,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.92,8.53,71.67,4.34,0.00,0.00,0.00,0.00,131.60,6.14,64.04,1.98,0.00,0.00,0.00,0.00,133.79,7.63,66.36,2.71,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 06:46:00,230.33,228.79,229.60,0.59,0.04,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,135.95,8.51,70.41,3.75,0.00,0.00,0.00,0.00,131.01,6.13,63.52,1.39,0.00,0.00,0.00,0.00,133.14,7.25,65.61,2.35,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 06:47:00,230.20,228.66,229.54,0.59,0.04,0.32,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,135.59,9.08,73.53,3.16,0.00,0.00,0.00,0.00,131.01,6.14,64.00,1.97,0.00,0.00,0.00,0.00,133.25,7.55,65.98,2.54,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 06:48:00,230.46,228.92,229.54,0.60,0.04,0.31,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,138.10,8.51,72.30,3.17,0.00,0.00,0.00,0.00,130.93,6.72,63.89,0.80,0.00,0.00,0.00,0.00,133.29,7.68,66.11,2.63,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 06:49:00,230.20,228.66,229.55,0.59,0.04,0.31,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,135.28,9.10,72.14,3.17,0.00,0.00,0.00,0.00,130.86,6.12,63.41,1.39,0.00,0.00,0.00,0.00,132.98,7.17,65.84,2.29,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 06:50:00,230.20,228.66,229.45,0.59,0.03,0.31,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.25,7.92,71.63,3.17,0.00,0.00,0.00,0.00,130.79,6.12,63.20,1.38,0.00,0.00,0.00,0.00,132.91,6.95,65.74,2.27,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 06:51:00,230.33,228.79,229.49,0.59,0.04,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.18,8.48,73.40,3.75,0.00,0.00,0.00,0.00,131.15,6.14,64.00,1.39,0.00,0.00,0.00,0.00,133.42,7.33,66.24,2.59,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 06:52:00,230.20,228.79,229.51,0.60,0.04,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.23,8.50,74.38,3.76,0.00,0.00,0.00,0.00,131.01,6.13,63.82,1.98,0.00,0.00,0.00,0.00,133.55,7.46,66.49,2.69,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 06:53:00,230.33,228.40,229.49,0.59,0.04,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,135.81,8.49,71.67,3.75,0.00,0.00,0.00,0.00,130.64,6.13,63.34,0.80,0.00,0.00,0.00,0.00,133.19,6.92,65.89,2.33,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 06:54:00,230.33,228.79,229.50,0.60,0.04,0.32,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.84,8.51,72.85,3.16,0.00,0.00,0.00,0.00,130.93,6.13,63.79,0.80,0.00,0.00,0.00,0.00,133.52,7.05,65.82,2.36,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 06:55:00,230.33,228.66,229.45,0.60,0.04,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.46,8.51,74.58,3.75,0.00,0.00,0.00,0.00,131.45,5.55,63.44,1.39,0.00,0.00,0.00,0.00,133.77,7.52,66.45,2.58,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 06:56:00,230.33,228.66,229.51,0.60,0.04,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,137.07,8.49,71.63,3.76,0.00,0.00,0.00,0.00,131.08,6.12,63.30,0.80,0.00,0.00,0.00,0.00,133.70,7.32,65.86,2.28,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 06:57:00,230.33,228.79,229.55,0.59,0.04,0.34,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.25,9.09,77.86,3.75,0.00,0.00,0.00,0.00,130.27,6.12,63.30,1.39,0.00,0.00,0.00,0.00,133.83,7.60,66.26,2.67,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 06:58:00,230.20,228.66,229.50,0.59,0.04,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.27,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.41,8.52,71.24,3.75,0.00,0.00,0.00,0.00,131.67,5.54,62.68,1.39,0.00,0.00,0.00,0.00,133.80,7.32,66.08,2.47,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 06:59:00,230.33,228.79,229.54,0.60,0.04,0.36,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.84,8.50,81.57,3.75,0.00,0.00,0.00,0.00,131.15,6.13,63.86,1.39,0.00,0.00,0.00,0.00,133.90,7.40,66.52,2.51,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 07:00:00,230.33,228.79,229.51,0.60,0.04,0.34,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.69,8.51,78.04,3.75,0.00,0.00,0.00,0.00,131.67,6.13,64.34,1.39,0.00,0.00,0.00,0.00,134.26,7.48,66.59,2.71,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 07:01:00,230.20,228.79,229.50,0.59,0.04,0.37,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.02,8.52,84.71,3.75,0.00,0.00,0.00,0.00,131.60,6.12,63.86,1.39,0.00,0.00,0.00,0.00,133.95,7.18,66.08,2.53,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 07:02:00,230.71,228.92,229.73,0.60,0.04,0.33,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.28,0.00,0.00,0.00,0.00,0.00,0.59,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.77,8.51,76.35,3.76,0.00,0.00,0.00,0.00,130.93,5.55,63.96,0.80,0.00,0.00,0.00,0.00,134.40,7.14,66.38,2.54,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 07:03:00,230.46,229.04,229.70,0.60,0.04,0.35,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.29,0.01,0.00,0.00,0.00,0.00,137.51,8.52,80.94,3.76,0.00,0.00,0.00,0.00,131.74,6.71,64.11,1.39,0.00,0.00,0.00,0.00,134.56,7.37,66.48,2.79,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 07:04:00,230.46,228.79,229.64,0.60,0.04,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.28,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.62,8.50,72.81,3.76,0.00,0.00,0.00,0.00,131.74,5.56,63.37,0.80,0.00,0.00,0.00,0.00,134.21,7.04,66.04,2.31,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 07:05:00,230.58,229.04,229.75,0.60,0.04,0.34,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,137.23,9.09,77.62,3.17,0.00,0.00,0.00,0.00,131.60,6.13,63.55,1.39,0.00,0.00,0.00,0.00,134.24,7.06,65.98,2.36,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 07:06:00,230.58,228.92,229.81,0.60,0.04,0.33,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.29,0.01,0.00,0.00,0.00,0.00,137.21,8.49,75.30,3.76,0.00,0.00,0.00,0.00,132.11,6.14,64.63,1.39,0.00,0.00,0.00,0.00,134.60,7.44,66.61,2.64,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 07:07:00,230.58,228.92,229.75,0.60,0.04,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.25,9.09,73.79,3.75,0.00,0.00,0.00,0.00,131.82,6.12,63.37,1.39,0.00,0.00,0.00,0.00,134.27,7.38,66.08,2.44,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 07:08:00,230.58,228.92,229.78,0.60,0.04,0.31,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.28,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.92,8.53,71.43,3.76,0.00,0.00,0.00,0.00,132.11,6.14,63.44,0.80,0.00,0.00,0.00,0.00,134.39,7.28,66.03,2.43,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 07:09:00,230.46,228.92,229.84,0.60,0.06,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.29,0.01,0.00,0.00,0.00,0.00,137.51,13.27,71.75,3.76,0.00,0.00,0.00,0.00,131.74,6.72,63.52,1.39,0.00,0.00,0.00,0.00,134.20,10.01,65.81,2.43,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 07:10:00,230.58,229.17,229.81,0.60,0.07,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.04,0.28,0.00,0.00,0.00,0.00,0.00,0.58,0.06,0.29,0.01,0.00,0.00,0.00,0.00,136.84,16.20,72.94,3.76,0.00,0.00,0.00,0.00,131.82,9.69,63.96,0.80,0.00,0.00,0.00,0.00,134.23,13.51,65.99,2.34,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 07:11:00,230.33,229.04,229.77,0.59,0.08,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.04,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.29,0.01,0.00,0.00,0.00,0.00,136.48,17.96,70.53,3.76,0.00,0.00,0.00,0.00,131.74,10.27,64.45,1.39,0.00,0.00,0.00,0.00,134.35,14.58,66.02,2.55,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 07:12:00,230.46,229.04,229.84,0.60,0.09,0.34,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.28,0.00,0.00,0.00,0.00,0.00,0.58,0.08,0.29,0.01,0.00,0.00,0.00,0.00,137.44,20.31,78.54,3.76,0.00,0.00,0.00,0.00,130.64,13.83,63.48,0.80,0.00,0.00,0.00,0.00,134.19,17.34,66.04,2.45,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 07:13:00,230.58,229.04,229.86,0.59,0.10,0.31,0.01,0.00,0.00,0.00,0.00,0.57,0.07,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.08,0.29,0.01,0.00,0.00,0.00,0.00,136.33,22.09,72.18,3.17,0.00,0.00,0.00,0.00,131.74,16.17,63.37,1.39,0.00,0.00,0.00,0.00,133.91,19.45,65.90,2.43,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 07:14:00,230.58,228.92,229.77,0.60,0.10,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.07,0.28,0.00,0.00,0.00,0.00,0.00,0.58,0.09,0.29,0.01,0.00,0.00,0.00,0.00,137.80,22.11,72.77,3.76,0.00,0.00,0.00,0.00,130.93,16.20,63.93,0.80,0.00,0.00,0.00,0.00,134.08,19.74,66.19,2.50,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 07:15:00,230.33,228.92,229.74,0.60,0.10,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.08,0.27,0.01,0.00,0.00,0.00,0.00,0.58,0.09,0.29,0.01,0.00,0.00,0.00,0.00,137.13,22.65,72.94,3.75,0.00,0.00,0.00,0.00,131.60,17.95,62.12,1.39,0.00,0.00,0.00,0.00,133.78,20.51,65.91,2.52,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 07:16:00,230.33,229.17,229.83,0.59,0.10,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.08,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.09,0.28,0.01,0.00,0.00,0.00,0.00,135.87,23.90,72.18,3.75,0.00,0.00,0.00,0.00,131.15,18.57,63.89,1.39,0.00,0.00,0.00,0.00,133.31,20.99,65.48,2.39,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 07:17:00,230.46,228.79,229.75,0.60,0.10,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.00,0.00,0.00,0.00,0.00,0.58,0.10,0.29,0.01,0.00,0.00,0.00,0.00,136.54,23.90,72.18,3.75,0.00,0.00,0.00,0.00,131.01,19.72,63.37,0.80,0.00,0.00,0.00,0.00,133.48,22.18,65.95,2.53,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 07:18:00,230.33,228.92,229.62,0.59,0.11,0.31,0.01,0.00,0.00,0.00,0.00,0.57,0.08,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.29,0.01,0.00,0.00,0.00,0.00,136.18,24.48,72.10,3.16,0.00,0.00,0.00,0.00,131.08,19.14,63.20,1.39,0.00,0.00,0.00,0.00,133.14,21.99,65.67,2.31,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 07:19:00,230.46,228.79,229.61,0.59,0.11,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.08,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.29,0.01,0.00,0.00,0.00,0.00,135.81,25.03,72.94,3.76,0.00,0.00,0.00,0.00,131.01,19.15,63.44,1.39,0.00,0.00,0.00,0.00,133.34,22.26,66.09,2.60,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 07:22:00,230.20,228.92,229.56,0.59,0.11,0.31,0.01,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.29,0.01,0.00,0.00,0.00,0.00,135.21,24.41,72.35,3.17,0.00,0.00,0.00,0.00,129.90,19.74,63.30,1.39,0.00,0.00,0.00,0.00,132.41,22.23,65.75,2.31,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 07:23:00,230.33,228.79,229.56,0.59,0.11,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.29,0.01,0.00,0.00,0.00,0.00,135.07,24.44,70.96,3.76,0.00,0.00,0.00,0.00,130.26,20.29,63.96,1.39,0.00,0.00,0.00,0.00,132.63,22.17,65.62,2.64,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 07:24:00,230.33,228.66,229.54,0.59,0.11,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.29,0.01,0.00,0.00,0.00,0.00,135.59,24.47,71.63,3.75,0.00,0.00,0.00,0.00,130.20,19.72,63.93,1.39,0.00,0.00,0.00,0.00,132.63,22.25,65.84,2.71,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 07:25:00,230.20,228.79,229.52,0.59,0.11,0.31,0.01,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.29,0.01,0.00,0.00,0.00,0.00,135.07,24.51,72.22,3.17,0.00,0.00,0.00,0.00,130.34,19.72,63.44,1.39,0.00,0.00,0.00,0.00,132.47,22.51,65.91,2.38,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 07:26:00,230.58,229.04,229.56,0.58,0.11,0.31,0.01,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.29,0.01,0.00,0.00,0.00,0.00,134.18,24.48,72.14,3.17,0.00,0.00,0.00,0.00,129.90,19.68,63.30,1.39,0.00,0.00,0.00,0.00,132.35,22.23,65.84,2.20,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 07:27:00,230.20,229.04,229.62,0.59,0.11,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.29,0.01,0.00,0.00,0.00,0.00,135.66,24.44,72.30,3.76,0.00,0.00,0.00,0.00,130.56,19.72,63.52,1.98,0.00,0.00,0.00,0.00,132.91,22.56,66.03,2.82,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 07:28:00,230.33,228.66,229.58,0.59,0.11,0.31,0.01,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.29,0.01,0.00,0.00,0.00,0.00,135.74,24.99,71.55,3.17,0.00,0.00,0.00,0.00,130.12,19.72,63.37,1.39,0.00,0.00,0.00,0.00,132.58,22.43,65.75,2.33,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 07:29:00,230.33,228.66,229.59,0.59,0.11,0.32,0.01,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.00,0.00,0.00,0.00,0.00,0.58,0.10,0.29,0.01,0.00,0.00,0.00,0.00,135.30,25.00,72.85,3.17,0.00,0.00,0.00,0.00,130.49,20.28,63.30,0.80,0.00,0.00,0.00,0.00,132.74,22.70,66.14,2.46,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 07:30:00,230.20,228.79,229.57,0.59,0.11,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.00,0.00,0.00,0.00,0.00,0.58,0.10,0.29,0.01,0.00,0.00,0.00,0.00,135.07,25.03,72.02,3.76,0.00,0.00,0.00,0.00,130.34,19.69,63.30,0.80,0.00,0.00,0.00,0.00,132.70,22.53,65.91,2.55,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 07:31:00,230.20,228.79,229.56,0.59,0.11,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.29,0.01,0.00,0.00,0.00,0.00,135.74,24.44,72.14,3.75,0.00,0.00,0.00,0.00,129.90,19.70,63.34,1.39,0.00,0.00,0.00,0.00,132.75,21.86,65.67,2.44,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 07:32:00,230.07,228.66,229.59,0.59,0.11,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.29,0.01,0.00,0.00,0.00,0.00,135.95,24.45,72.81,3.75,0.00,0.00,0.00,0.00,130.93,19.72,64.07,1.39,0.00,0.00,0.00,0.00,132.90,22.08,66.17,2.68,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 07:33:00,230.33,228.53,229.61,0.59,0.10,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.08,0.29,0.01,0.00,0.00,0.00,0.00,135.36,23.22,72.81,3.74,0.00,0.00,0.00,0.00,130.42,14.39,63.44,1.39,0.00,0.00,0.00,0.00,132.75,18.43,66.05,2.53,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 07:34:00,230.20,228.79,229.55,0.59,0.07,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.05,0.27,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.29,0.01,0.00,0.00,0.00,0.00,135.51,16.20,72.77,3.75,0.00,0.00,0.00,0.00,130.27,11.46,62.92,1.39,0.00,0.00,0.00,0.00,132.90,14.06,66.07,2.39,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 07:35:00,230.58,228.79,229.58,0.60,0.06,0.33,0.02,0.00,0.00,0.00,0.00,0.57,0.04,0.28,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.29,0.01,0.00,0.00,0.00,0.00,137.87,13.80,75.09,4.34,0.00,0.00,0.00,0.00,131.74,10.25,64.00,1.39,0.00,0.00,0.00,0.00,134.43,11.82,66.14,2.76,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 07:36:00,230.46,228.92,229.59,0.60,0.05,0.32,0.01,0.00,0.00,0.00,0.00,0.57,0.04,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.29,0.01,0.00,0.00,0.00,0.00,137.15,12.04,72.77,3.17,0.00,0.00,0.00,0.00,131.52,8.50,63.96,1.39,0.00,0.00,0.00,0.00,133.96,9.97,66.11,2.35,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 07:37:00,230.33,228.66,229.60,0.60,0.05,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.29,0.01,0.00,0.00,0.00,0.00,136.46,10.83,74.71,3.75,0.00,0.00,0.00,0.00,131.15,7.90,63.89,1.38,0.00,0.00,0.00,0.00,133.93,9.16,66.11,2.42,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 07:38:00,230.46,228.92,229.63,0.60,0.04,0.30,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.29,0.01,0.00,0.00,0.00,0.00,136.69,9.68,69.98,3.76,0.00,0.00,0.00,0.00,130.78,6.74,63.89,1.39,0.00,0.00,0.00,0.00,133.87,8.42,65.86,2.59,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 07:39:00,230.33,228.92,229.66,0.59,0.04,0.31,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.48,9.07,72.35,3.17,0.00,0.00,0.00,0.00,130.93,6.13,63.37,1.39,0.00,0.00,0.00,0.00,133.59,7.66,65.67,2.27,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 07:40:00,230.20,228.79,229.66,0.59,0.04,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.25,9.06,73.16,3.76,0.00,0.00,0.00,0.00,131.23,6.72,64.00,1.39,0.00,0.00,0.00,0.00,133.78,7.82,66.32,2.64,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 07:41:00,230.46,229.04,229.71,0.59,0.04,0.31,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,135.66,9.10,72.30,3.17,0.00,0.00,0.00,0.00,130.64,6.13,63.41,1.39,0.00,0.00,0.00,0.00,133.16,7.29,65.78,2.27,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 07:42:00,230.20,228.79,229.60,0.59,0.04,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,135.81,8.52,72.22,3.76,0.00,0.00,0.00,0.00,130.86,6.70,63.75,1.98,0.00,0.00,0.00,0.00,133.50,7.56,66.06,2.72,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 07:43:00,230.20,228.79,229.60,0.59,0.04,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.41,8.52,73.24,3.74,0.00,0.00,0.00,0.00,131.52,6.13,63.48,1.39,0.00,0.00,0.00,0.00,133.41,7.25,65.97,2.43,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 07:44:00,230.46,228.79,229.63,0.59,0.04,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,135.59,8.50,72.77,3.75,0.00,0.00,0.00,0.00,130.64,5.56,63.34,1.39,0.00,0.00,0.00,0.00,133.15,7.18,65.94,2.28,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 07:45:00,230.33,228.79,229.53,0.60,0.04,0.33,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,138.62,8.51,75.13,3.75,0.00,0.00,0.00,0.00,131.67,5.56,63.52,1.39,0.00,0.00,0.00,0.00,133.68,7.56,66.19,2.75,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 07:46:00,230.07,228.66,229.50,0.59,0.04,0.32,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.27,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.25,9.05,72.73,3.17,0.00,0.00,0.00,0.00,131.37,6.13,62.75,1.39,0.00,0.00,0.00,0.00,133.27,7.31,65.69,2.50,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 07:47:00,230.20,228.79,229.54,0.59,0.04,0.34,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,135.74,8.50,78.08,3.76,0.00,0.00,0.00,0.00,131.15,6.14,63.93,1.39,0.00,0.00,0.00,0.00,133.33,7.49,66.26,2.43,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 07:48:00,230.33,228.66,229.54,0.59,0.04,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.41,8.53,72.02,3.75,0.00,0.00,0.00,0.00,130.79,6.12,63.30,1.39,0.00,0.00,0.00,0.00,133.55,7.58,66.33,2.58,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 07:49:00,230.20,228.79,229.53,0.59,0.04,0.31,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.02,8.49,70.57,3.17,0.00,0.00,0.00,0.00,130.42,6.12,63.86,1.39,0.00,0.00,0.00,0.00,133.06,7.15,65.64,2.26,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 07:50:00,230.33,228.79,229.53,0.59,0.04,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.18,8.50,70.85,3.75,0.00,0.00,0.00,0.00,131.01,6.14,63.93,1.39,0.00,0.00,0.00,0.00,133.58,7.43,66.03,2.66,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 07:51:00,230.20,228.79,229.55,0.60,0.04,0.34,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.92,8.52,77.53,3.17,0.00,0.00,0.00,0.00,131.23,6.13,63.96,1.39,0.00,0.00,0.00,0.00,133.76,7.52,66.50,2.53,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 07:52:00,230.33,228.79,229.58,0.60,0.04,0.36,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.62,8.50,82.30,3.17,0.00,0.00,0.00,0.00,131.01,6.13,63.30,1.39,0.00,0.00,0.00,0.00,133.41,7.26,66.25,2.38,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 07:53:00,230.46,228.92,229.58,0.59,0.04,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.48,8.50,73.32,3.76,0.00,0.00,0.00,0.00,131.60,6.12,63.96,1.39,0.00,0.00,0.00,0.00,133.66,7.34,65.92,2.53,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 07:54:00,230.20,228.92,229.58,0.59,0.03,0.35,0.01,0.00,0.00,0.00,0.00,0.57,0.02,0.27,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.02,7.93,79.30,3.17,0.00,0.00,0.00,0.00,131.52,5.54,62.68,0.80,0.00,0.00,0.00,0.00,133.50,7.04,66.10,2.30,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 07:55:00,230.20,228.79,229.59,0.59,0.04,0.32,0.01,0.00,0.00,0.00,0.00,0.57,0.02,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.02,8.50,72.77,3.17,0.00,0.00,0.00,0.00,131.08,5.55,63.86,1.39,0.00,0.00,0.00,0.00,133.58,7.26,65.94,2.39,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 07:56:00,230.20,228.79,229.57,0.59,0.04,0.34,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.33,9.06,78.67,4.33,0.00,0.00,0.00,0.00,131.30,6.13,63.93,1.98,0.00,0.00,0.00,0.00,133.90,7.72,66.33,2.71,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 07:57:00,230.46,228.79,229.63,0.59,0.04,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.25,8.52,71.16,3.74,0.00,0.00,0.00,0.00,131.74,6.13,63.89,1.39,0.00,0.00,0.00,0.00,133.70,7.25,65.82,2.41,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 07:58:00,230.33,228.92,229.65,0.60,0.04,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.77,9.10,73.79,4.35,0.00,0.00,0.00,0.00,131.60,5.56,63.93,1.98,0.00,0.00,0.00,0.00,134.11,7.60,66.34,2.78,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 07:59:00,230.46,228.66,229.60,0.60,0.04,0.33,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,138.23,8.51,75.76,3.17,0.00,0.00,0.00,0.00,131.74,6.14,63.37,0.80,0.00,0.00,0.00,0.00,134.19,7.41,66.44,2.39,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 08:00:00,230.46,228.92,229.64,0.60,0.04,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.29,0.01,0.00,0.00,0.00,0.00,137.15,8.52,73.53,3.76,0.00,0.00,0.00,0.00,131.60,6.13,64.41,1.97,0.00,0.00,0.00,0.00,134.47,7.48,66.61,2.70,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 08:01:00,230.46,228.79,229.70,0.61,0.05,0.32,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.28,0.00,0.00,0.00,0.00,0.00,0.59,0.04,0.29,0.01,0.00,0.00,0.00,0.00,139.13,12.05,72.69,3.76,0.00,0.00,0.00,0.00,132.33,6.14,63.89,0.80,0.00,0.00,0.00,0.00,134.70,8.41,66.28,2.67,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 08:02:00,230.33,228.79,229.76,0.60,0.09,0.31,0.01,0.00,0.00,0.00,0.00,0.57,0.04,0.28,0.00,0.00,0.00,0.00,0.00,0.58,0.07,0.29,0.01,0.00,0.00,0.00,0.00,137.72,20.34,71.20,3.17,0.00,0.00,0.00,0.00,132.04,9.69,63.96,0.80,0.00,0.00,0.00,0.00,134.18,15.01,65.99,2.36,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 08:03:00,230.33,229.04,229.74,0.60,0.09,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.07,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.08,0.29,0.01,0.00,0.00,0.00,0.00,136.54,20.93,72.65,3.74,0.00,0.00,0.00,0.00,131.30,15.57,63.27,1.39,0.00,0.00,0.00,0.00,133.91,18.56,65.95,2.37,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 08:04:00,230.58,228.92,229.80,0.59,0.10,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.08,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.09,0.29,0.01,0.00,0.00,0.00,0.00,136.63,22.13,71.63,3.77,0.00,0.00,0.00,0.00,131.52,17.33,63.27,1.39,0.00,0.00,0.00,0.00,133.95,20.08,66.05,2.71,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 08:05:00,230.33,228.79,229.75,0.59,0.10,0.33,0.01,0.00,0.00,0.00,0.00,0.57,0.08,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.09,0.28,0.01,0.00,0.00,0.00,0.00,136.18,23.30,75.30,3.17,0.00,0.00,0.00,0.00,130.49,17.90,63.27,1.39,0.00,0.00,0.00,0.00,133.05,20.98,65.47,2.27,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 08:06:00,230.33,228.92,229.60,0.59,0.11,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.29,0.01,0.00,0.00,0.00,0.00,136.02,24.96,72.22,3.76,0.00,0.00,0.00,0.00,130.34,20.31,63.96,1.39,0.00,0.00,0.00,0.00,133.19,22.72,66.15,2.54,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 08:07:00,230.33,228.79,229.51,0.60,0.11,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.29,0.01,0.00,0.00,0.00,0.00,136.77,24.52,71.16,3.75,0.00,0.00,0.00,0.00,130.71,19.70,63.34,1.98,0.00,0.00,0.00,0.00,133.23,22.67,65.91,2.61,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 08:08:00,230.07,228.79,229.54,0.60,0.11,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.27,0.00,0.00,0.00,0.00,0.00,0.58,0.10,0.29,0.01,0.00,0.00,0.00,0.00,136.77,24.94,72.69,3.75,0.00,0.00,0.00,0.00,130.93,19.73,62.85,0.80,0.00,0.00,0.00,0.00,133.07,22.11,65.88,2.38,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 08:09:00,230.20,228.66,229.49,0.59,0.11,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.29,0.01,0.00,0.00,0.00,0.00,135.81,25.00,72.26,3.75,0.00,0.00,0.00,0.00,129.97,19.72,63.89,1.39,0.00,0.00,0.00,0.00,133.19,22.41,65.65,2.55,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 08:10:00,230.20,228.79,229.47,0.59,0.11,0.31,0.01,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.29,0.01,0.00,0.00,0.00,0.00,136.33,24.44,71.59,3.17,0.00,0.00,0.00,0.00,131.01,19.68,63.27,1.39,0.00,0.00,0.00,0.00,133.09,22.51,65.71,2.31,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 08:11:00,229.94,228.53,229.44,0.60,0.11,0.31,0.01,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.29,0.01,0.00,0.00,0.00,0.00,136.39,24.47,70.49,3.16,0.00,0.00,0.00,0.00,131.15,20.29,63.34,1.39,0.00,0.00,0.00,0.00,133.37,22.32,65.70,2.54,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 08:12:00,230.20,228.79,229.50,0.60,0.11,0.31,0.02,0.00,0.00,0.00,0.00,0.58,0.08,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.29,0.01,0.00,0.00,0.00,0.00,137.21,24.47,71.04,3.75,0.00,0.00,0.00,0.00,132.26,19.16,63.27,1.39,0.00,0.00,0.00,0.00,133.66,22.17,65.74,2.58,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 08:13:00,230.20,228.79,229.49,0.60,0.11,0.32,0.01,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.29,0.01,0.00,0.00,0.00,0.00,137.21,24.48,72.65,3.17,0.00,0.00,0.00,0.00,130.86,19.68,63.75,1.39,0.00,0.00,0.00,0.00,133.49,22.29,65.70,2.40,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 08:14:00,230.46,228.79,229.51,0.60,0.11,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.29,0.01,0.00,0.00,0.00,0.00,137.21,24.47,70.49,3.75,0.00,0.00,0.00,0.00,131.08,19.72,64.34,1.39,0.00,0.00,0.00,0.00,133.66,22.67,66.11,2.56,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 08:15:00,230.07,228.79,229.48,0.60,0.11,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.08,0.28,0.00,0.00,0.00,0.00,0.00,0.58,0.10,0.29,0.01,0.00,0.00,0.00,0.00,137.28,24.44,73.49,4.33,0.00,0.00,0.00,0.00,131.45,18.52,63.75,0.80,0.00,0.00,0.00,0.00,133.66,21.99,66.17,2.52,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 08:16:00,230.20,228.66,229.50,0.60,0.09,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.08,0.29,0.01,0.00,0.00,0.00,0.00,137.13,21.50,73.40,3.76,0.00,0.00,0.00,0.00,131.30,14.40,63.86,1.39,0.00,0.00,0.00,0.00,133.69,17.81,65.83,2.48,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 08:17:00,230.20,228.79,229.54,0.60,0.08,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.05,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.29,0.01,0.00,0.00,0.00,0.00,137.13,19.15,72.35,3.76,0.00,0.00,0.00,0.00,131.67,12.01,64.00,1.98,0.00,0.00,0.00,0.00,134.00,14.28,66.19,2.69,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 08:18:00,230.20,228.92,229.58,0.59,0.06,0.31,0.01,0.00,0.00,0.00,0.00,0.57,0.04,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.05,0.29,0.01,0.00,0.00,0.00,0.00,136.18,13.83,72.22,3.17,0.00,0.00,0.00,0.00,131.15,8.49,63.37,1.39,0.00,0.00,0.00,0.00,133.78,10.82,65.91,2.45,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 08:19:00,230.33,228.79,229.64,0.59,0.04,0.32,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.00,0.00,0.00,0.00,0.00,0.58,0.04,0.29,0.01,0.00,0.00,0.00,0.00,136.02,9.67,72.77,3.17,0.00,0.00,0.00,0.00,131.30,7.32,63.41,0.80,0.00,0.00,0.00,0.00,133.84,8.42,65.78,2.29,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 08:20:00,230.20,228.92,229.60,0.60,0.04,0.36,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.29,0.01,0.00,0.00,0.00,0.00,136.54,9.10,81.66,3.75,0.00,0.00,0.00,0.00,131.15,6.72,63.30,1.39,0.00,0.00,0.00,0.00,134.07,8.24,67.35,2.64,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 08:21:00,230.33,228.79,229.60,0.59,0.04,0.33,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,135.43,9.11,75.76,3.17,0.00,0.00,0.00,0.00,130.49,6.72,63.48,0.80,0.00,0.00,0.00,0.00,133.51,7.72,66.33,2.31,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 08:22:00,230.33,228.92,229.64,0.59,0.04,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.33,9.09,72.73,3.76,0.00,0.00,0.00,0.00,131.08,6.13,63.93,1.39,0.00,0.00,0.00,0.00,133.53,7.73,66.07,2.54,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 08:23:00,230.58,228.92,229.66,0.59,0.04,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.28,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,135.66,8.53,71.63,3.76,0.00,0.00,0.00,0.00,131.30,5.55,63.37,0.80,0.00,0.00,0.00,0.00,133.40,7.45,65.87,2.44,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 08:24:00,230.58,228.92,229.66,0.59,0.04,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,135.81,8.52,70.96,3.75,0.00,0.00,0.00,0.00,130.64,6.13,63.52,1.39,0.00,0.00,0.00,0.00,133.20,7.25,65.49,2.41,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 08:25:00,230.07,228.66,229.51,0.59,0.04,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.33,9.10,71.00,3.76,0.00,0.00,0.00,0.00,131.08,6.14,63.16,1.39,0.00,0.00,0.00,0.00,133.35,7.73,66.04,2.54,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 08:26:00,230.33,228.79,229.51,0.59,0.04,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.25,8.51,71.75,3.75,0.00,0.00,0.00,0.00,131.08,6.14,63.37,1.39,0.00,0.00,0.00,0.00,133.09,7.66,65.86,2.37,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 08:27:00,230.33,228.79,229.56,0.60,0.04,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.39,8.52,71.55,3.75,0.00,0.00,0.00,0.00,131.15,6.13,63.37,1.39,0.00,0.00,0.00,0.00,133.26,7.47,65.94,2.44,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 08:28:00,230.07,228.66,229.49,0.59,0.04,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,135.95,9.09,72.81,3.75,0.00,0.00,0.00,0.00,130.86,6.13,63.44,1.39,0.00,0.00,0.00,0.00,133.41,7.51,66.22,2.60,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 08:29:00,230.20,228.79,229.50,0.59,0.04,0.32,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.33,8.51,72.61,3.17,0.00,0.00,0.00,0.00,130.12,6.13,63.27,0.80,0.00,0.00,0.00,0.00,133.13,7.44,66.01,2.42,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 08:30:00,230.20,228.66,229.47,0.59,0.04,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.41,8.50,72.94,4.33,0.00,0.00,0.00,0.00,131.08,6.13,63.44,0.80,0.00,0.00,0.00,0.00,133.31,7.26,66.04,2.33,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 08:31:00,230.33,228.53,229.48,0.59,0.04,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.10,8.52,72.22,3.75,0.00,0.00,0.00,0.00,130.79,6.12,63.86,1.39,0.00,0.00,0.00,0.00,133.58,7.50,66.17,2.59,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 08:32:00,230.07,228.79,229.44,0.60,0.04,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.28,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.31,8.51,72.85,3.75,0.00,0.00,0.00,0.00,130.93,5.54,63.37,0.80,0.00,0.00,0.00,0.00,133.27,7.29,65.97,2.40,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 08:33:00,230.33,228.79,229.49,0.60,0.04,0.32,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.98,8.50,73.91,3.17,0.00,0.00,0.00,0.00,131.01,6.13,63.93,1.97,0.00,0.00,0.00,0.00,133.52,7.44,66.06,2.56,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 08:34:00,230.20,228.79,229.51,0.59,0.04,0.34,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.33,8.50,77.45,3.75,0.00,0.00,0.00,0.00,131.23,6.13,64.55,1.39,0.00,0.00,0.00,0.00,133.55,7.39,66.20,2.55,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 08:35:00,230.33,228.79,229.49,0.60,0.04,0.32,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.69,9.08,74.04,3.17,0.00,0.00,0.00,0.00,130.27,6.12,63.79,1.39,0.00,0.00,0.00,0.00,133.49,7.31,66.03,2.38,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 08:36:00,230.33,228.53,229.45,0.59,0.04,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,135.95,8.51,72.14,3.76,0.00,0.00,0.00,0.00,131.23,6.72,64.48,1.98,0.00,0.00,0.00,0.00,133.61,7.79,66.43,2.66,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 08:37:00,230.07,228.79,229.54,0.59,0.04,0.34,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.25,8.51,77.62,3.75,0.00,0.00,0.00,0.00,131.30,6.12,63.89,1.39,0.00,0.00,0.00,0.00,133.77,7.42,66.42,2.45,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 08:38:00,230.33,228.66,229.55,0.59,0.04,0.36,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,135.89,8.50,81.53,4.33,0.00,0.00,0.00,0.00,131.37,6.14,63.96,1.39,0.00,0.00,0.00,0.00,133.82,7.55,66.25,2.59,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 08:39:00,230.20,228.79,229.56,0.60,0.04,0.36,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,137.21,8.52,82.80,3.75,0.00,0.00,0.00,0.00,131.67,6.12,63.37,1.39,0.00,0.00,0.00,0.00,133.93,7.41,66.31,2.58,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 08:40:00,230.33,228.79,229.61,0.60,0.04,0.34,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.77,8.52,76.99,3.17,0.00,0.00,0.00,0.00,130.86,6.14,63.96,1.39,0.00,0.00,0.00,0.00,133.95,7.35,66.28,2.47,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 08:41:00,230.46,228.53,229.56,0.60,0.04,0.36,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,137.44,9.06,82.80,3.76,0.00,0.00,0.00,0.00,131.74,6.15,63.93,1.38,0.00,0.00,0.00,0.00,134.26,7.71,66.53,2.69,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 08:42:00,230.20,228.66,229.55,0.60,0.04,0.31,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,137.44,8.51,72.22,3.76,0.00,0.00,0.00,0.00,132.41,6.12,63.52,1.97,0.00,0.00,0.00,0.00,134.27,7.51,66.22,2.89,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 08:43:00,230.46,228.66,229.58,0.60,0.04,0.37,0.01,0.00,0.00,0.00,0.00,0.57,0.02,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.54,9.08,85.60,3.17,0.00,0.00,0.00,0.00,131.74,5.54,63.82,1.39,0.00,0.00,0.00,0.00,133.96,7.17,66.09,2.30,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 08:44:00,230.33,228.79,229.65,0.60,0.04,0.34,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,137.28,8.50,78.63,3.16,0.00,0.00,0.00,0.00,131.74,6.13,63.82,1.39,0.00,0.00,0.00,0.00,134.33,7.21,66.30,2.43,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 08:45:00,230.33,228.66,229.61,0.60,0.04,0.34,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.29,0.01,0.00,0.00,0.00,0.00,137.67,9.10,76.82,3.75,0.00,0.00,0.00,0.00,132.48,6.72,63.96,1.39,0.00,0.00,0.00,0.00,134.68,7.74,66.33,2.80,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 08:46:00,230.46,228.92,229.72,0.60,0.04,0.31,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.28,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,137.15,8.53,71.79,3.77,0.00,0.00,0.00,0.00,132.11,6.14,63.41,0.80,0.00,0.00,0.00,0.00,134.28,7.31,65.90,2.33,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 08:47:00,230.71,228.79,229.82,0.60,0.04,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,137.30,8.53,72.98,3.75,0.00,0.00,0.00,0.00,131.82,6.13,63.48,1.39,0.00,0.00,0.00,0.00,134.43,7.59,66.21,2.60,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 08:48:00,230.58,228.79,229.81,0.60,0.06,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.29,0.01,0.00,0.00,0.00,0.00,137.21,13.24,71.67,4.34,0.00,0.00,0.00,0.00,131.74,7.29,63.59,1.98,0.00,0.00,0.00,0.00,134.41,9.66,66.35,2.69,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 08:49:00,230.20,229.17,229.78,0.59,0.08,0.31,0.01,0.00,0.00,0.00,0.00,0.57,0.04,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.29,0.01,0.00,0.00,0.00,0.00,135.81,17.34,72.22,3.17,0.00,0.00,0.00,0.00,131.08,9.69,63.52,1.39,0.00,0.00,0.00,0.00,133.72,13.68,65.80,2.27,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 08:50:00,230.46,229.04,229.80,0.60,0.08,0.32,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.07,0.29,0.01,0.00,0.00,0.00,0.00,137.00,19.17,72.90,3.76,0.00,0.00,0.00,0.00,132.18,13.24,63.96,1.39,0.00,0.00,0.00,0.00,134.13,17.04,66.04,2.59,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 08:51:00,230.58,229.04,229.80,0.59,0.10,0.31,0.01,0.00,0.00,0.00,0.00,0.57,0.08,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.09,0.29,0.01,0.00,0.00,0.00,0.00,135.95,22.69,71.04,3.17,0.00,0.00,0.00,0.00,131.08,17.37,64.04,1.39,0.00,0.00,0.00,0.00,133.16,20.19,65.86,2.43,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 08:52:00,230.20,228.79,229.64,0.59,0.10,0.32,0.01,0.00,0.00,0.00,0.00,0.57,0.08,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.09,0.29,0.01,0.00,0.00,0.00,0.00,135.15,23.30,73.36,3.17,0.00,0.00,0.00,0.00,130.93,18.54,63.30,1.39,0.00,0.00,0.00,0.00,132.92,21.25,65.72,2.36,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 08:53:00,230.33,228.66,229.64,0.59,0.11,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.08,0.27,0.01,0.00,0.00,0.00,0.00,0.58,0.09,0.29,0.01,0.00,0.00,0.00,0.00,136.25,24.34,71.12,3.76,0.00,0.00,0.00,0.00,129.90,19.08,62.82,1.39,0.00,0.00,0.00,0.00,133.00,21.61,65.60,2.58,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 08:54:00,230.33,228.79,229.67,0.59,0.11,0.32,0.01,0.00,0.00,0.00,0.00,0.57,0.08,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.09,0.29,0.01,0.00,0.00,0.00,0.00,135.43,24.41,72.73,3.17,0.00,0.00,0.00,0.00,130.64,19.11,63.34,1.39,0.00,0.00,0.00,0.00,132.92,21.61,65.50,2.33,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 08:55:00,230.20,228.66,229.56,0.59,0.11,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.00,0.00,0.00,0.00,0.00,0.58,0.10,0.29,0.01,0.00,0.00,0.00,0.00,135.51,24.48,72.26,3.76,0.00,0.00,0.00,0.00,130.34,20.35,63.86,0.21,0.00,0.00,0.00,0.00,132.90,22.71,65.91,2.55,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 08:56:00,230.33,228.66,229.49,0.59,0.11,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.29,0.01,0.00,0.00,0.00,0.00,136.18,24.52,72.39,4.35,0.00,0.00,0.00,0.00,130.93,19.70,63.30,1.39,0.00,0.00,0.00,0.00,133.06,22.50,65.85,2.58,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 08:57:00,230.33,228.79,229.50,0.60,0.11,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.29,0.01,0.00,0.00,0.00,0.00,136.31,24.38,72.77,3.76,0.00,0.00,0.00,0.00,130.64,20.29,63.34,1.39,0.00,0.00,0.00,0.00,133.05,22.22,65.76,2.48,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 08:58:00,230.20,228.79,229.53,0.59,0.11,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.29,0.01,0.00,0.00,0.00,0.00,136.25,24.47,72.18,3.76,0.00,0.00,0.00,0.00,130.49,20.31,63.41,1.39,0.00,0.00,0.00,0.00,132.84,22.55,65.76,2.64,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 08:59:00,229.94,228.66,229.46,0.59,0.11,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.29,0.01,0.00,0.00,0.00,0.00,135.51,24.48,72.81,3.75,0.00,0.00,0.00,0.00,130.56,20.28,63.79,1.39,0.00,0.00,0.00,0.00,132.68,22.83,66.09,2.70,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 09:00:00,230.20,228.53,229.43,0.59,0.11,0.31,0.01,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.00,0.00,0.00,0.00,0.00,0.58,0.10,0.29,0.01,0.00,0.00,0.00,0.00,136.41,24.42,72.02,3.16,0.00,0.00,0.00,0.00,131.15,19.72,63.37,0.80,0.00,0.00,0.00,0.00,133.43,22.15,65.84,2.45,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 09:01:00,230.07,228.92,229.48,0.60,0.11,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.29,0.01,0.00,0.00,0.00,0.00,137.44,24.42,74.50,3.76,0.00,0.00,0.00,0.00,131.15,20.28,63.82,1.39,0.00,0.00,0.00,0.00,133.68,22.31,66.06,2.84,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 09:02:00,230.20,228.79,229.51,0.60,0.11,0.31,0.01,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.29,0.01,0.00,0.00,0.00,0.00,137.21,25.03,71.55,3.16,0.00,0.00,0.00,0.00,130.93,19.72,63.37,1.39,0.00,0.00,0.00,0.00,133.38,22.34,65.85,2.50,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 09:03:00,230.33,228.66,229.50,0.60,0.11,0.31,0.01,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.29,0.01,0.00,0.00,0.00,0.00,136.54,24.44,72.22,3.16,0.00,0.00,0.00,0.00,131.37,20.29,63.82,1.39,0.00,0.00,0.00,0.00,133.63,22.48,66.02,2.47,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 09:04:00,230.20,228.92,229.48,0.60,0.10,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.07,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.09,0.29,0.01,0.00,0.00,0.00,0.00,137.57,23.86,71.67,3.76,0.00,0.00,0.00,0.00,131.67,16.17,63.93,1.39,0.00,0.00,0.00,0.00,133.77,20.67,65.99,2.76,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 09:05:00,230.20,228.79,229.51,0.60,0.09,0.32,0.01,0.00,0.00,0.00,0.00,0.57,0.06,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.07,0.29,0.01,0.00,0.00,0.00,0.00,136.77,20.33,72.77,3.17,0.00,0.00,0.00,0.00,130.34,12.63,63.79,1.39,0.00,0.00,0.00,0.00,133.50,16.25,65.80,2.43,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 09:06:00,230.33,228.79,229.51,0.60,0.07,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.04,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.29,0.01,0.00,0.00,0.00,0.00,137.00,15.63,71.63,3.76,0.00,0.00,0.00,0.00,131.60,9.67,64.34,1.97,0.00,0.00,0.00,0.00,133.82,12.79,66.24,2.84,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 09:07:00,230.46,228.66,229.57,0.59,0.05,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.04,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.05,0.29,0.01,0.00,0.00,0.00,0.00,136.33,12.07,71.08,3.76,0.00,0.00,0.00,0.00,131.37,9.08,63.30,1.39,0.00,0.00,0.00,0.00,133.81,10.34,65.95,2.54,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 09:08:00,230.33,228.79,229.63,0.59,0.05,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.04,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.29,0.01,0.00,0.00,0.00,0.00,136.41,10.82,72.22,3.74,0.00,0.00,0.00,0.00,131.45,8.47,63.89,1.39,0.00,0.00,0.00,0.00,133.83,9.39,65.88,2.45,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 09:09:00,230.33,228.79,229.58,0.60,0.04,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.29,0.01,0.00,0.00,0.00,0.00,136.62,9.69,71.47,3.76,0.00,0.00,0.00,0.00,131.60,6.73,63.30,1.39,0.00,0.00,0.00,0.00,133.95,8.52,65.87,2.65,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 09:10:00,230.33,228.53,229.59,0.59,0.04,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.27,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,135.95,9.08,71.08,3.75,0.00,0.00,0.00,0.00,130.64,6.13,62.75,1.39,0.00,0.00,0.00,0.00,133.39,7.59,65.73,2.42,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 09:11:00,230.33,228.92,229.64,0.60,0.04,0.31,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.92,8.51,71.63,3.17,0.00,0.00,0.00,0.00,130.93,6.15,63.96,1.98,0.00,0.00,0.00,0.00,133.52,7.40,66.18,2.59,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 09:12:00,230.20,228.79,229.62,0.59,0.04,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,135.74,8.51,70.45,3.76,0.00,0.00,0.00,0.00,130.86,5.54,63.27,1.39,0.00,0.00,0.00,0.00,133.30,7.32,65.59,2.55,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 09:13:00,230.46,228.92,229.66,0.59,0.04,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.27,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,135.43,8.50,70.57,3.75,0.00,0.00,0.00,0.00,131.52,6.12,62.89,0.80,0.00,0.00,0.00,0.00,133.22,7.10,65.54,2.52,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 09:14:00,230.20,228.79,229.50,0.60,0.04,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.69,8.50,71.08,3.75,0.00,0.00,0.00,0.00,131.52,6.13,63.75,1.39,0.00,0.00,0.00,0.00,133.39,7.54,66.01,2.66,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 09:15:00,230.46,228.79,229.51,0.59,0.04,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.18,8.51,71.55,3.76,0.00,0.00,0.00,0.00,131.08,6.15,63.86,1.39,0.00,0.00,0.00,0.00,133.45,7.53,66.07,2.75,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 09:17:00,230.33,228.27,229.51,0.60,0.04,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,137.67,8.51,72.02,3.76,0.00,0.00,0.00,0.00,131.37,6.12,63.86,1.39,0.00,0.00,0.00,0.00,133.51,7.37,66.02,2.75,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 09:18:00,230.33,228.79,229.51,0.59,0.04,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.10,8.50,72.22,3.76,0.00,0.00,0.00,0.00,131.08,6.13,63.86,1.39,0.00,0.00,0.00,0.00,133.43,7.41,66.04,2.78,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 09:19:00,230.33,228.79,229.50,0.59,0.04,0.31,0.01,0.00,0.00,0.00,0.00,0.57,0.02,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,135.59,8.50,71.12,3.16,0.00,0.00,0.00,0.00,130.71,5.55,63.48,1.39,0.00,0.00,0.00,0.00,133.13,6.91,65.71,2.26,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 09:20:00,230.20,228.66,229.47,0.60,0.04,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.84,9.10,72.35,4.34,0.00,0.00,0.00,0.00,130.79,6.14,64.04,1.39,0.00,0.00,0.00,0.00,133.56,7.34,66.31,2.88,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 09:21:00,230.33,228.79,229.50,0.60,0.04,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.69,8.50,73.95,3.76,0.00,0.00,0.00,0.00,131.01,6.13,63.34,1.39,0.00,0.00,0.00,0.00,133.70,7.37,66.45,2.80,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 09:22:00,230.20,228.79,229.47,0.60,0.04,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.39,8.50,72.26,3.75,0.00,0.00,0.00,0.00,131.01,6.12,63.23,1.39,0.00,0.00,0.00,0.00,133.39,7.26,66.18,2.74,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 09:23:00,230.33,228.79,229.53,0.60,0.03,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.77,7.93,72.90,3.75,0.00,0.00,0.00,0.00,130.93,5.56,63.37,1.39,0.00,0.00,0.00,0.00,133.34,6.98,65.90,2.55,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 09:24:00,230.33,228.66,229.50,0.60,0.03,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.62,7.91,72.10,3.75,0.00,0.00,0.00,0.00,131.37,6.14,63.82,1.98,0.00,0.00,0.00,0.00,133.74,7.28,66.25,2.88,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 09:25:00,230.20,228.79,229.47,0.59,0.04,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,135.87,8.52,74.50,3.76,0.00,0.00,0.00,0.00,131.45,6.12,63.30,1.39,0.00,0.00,0.00,0.00,133.42,7.33,66.07,2.47,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 09:26:00,230.20,228.79,229.51,0.59,0.04,0.34,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.33,9.08,76.82,3.75,0.00,0.00,0.00,0.00,131.45,6.14,63.86,1.97,0.00,0.00,0.00,0.00,133.94,7.66,66.65,2.83,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 09:27:00,230.46,228.79,229.54,0.60,0.04,0.34,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,137.07,9.09,78.67,3.76,0.00,0.00,0.00,0.00,131.45,5.54,63.86,1.39,0.00,0.00,0.00,0.00,133.96,7.41,66.34,2.72,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 09:28:00,230.46,228.79,229.56,0.60,0.04,0.36,0.01,0.00,0.00,0.00,0.00,0.57,0.02,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.62,8.50,81.66,3.17,0.00,0.00,0.00,0.00,131.60,5.55,63.96,1.39,0.00,0.00,0.00,0.00,134.04,7.26,66.33,2.54,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 09:29:00,230.46,228.66,229.67,0.60,0.04,0.36,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.29,0.01,0.00,0.00,0.00,0.00,138.70,8.52,83.25,4.35,0.00,0.00,0.00,0.00,132.11,6.14,63.96,1.39,0.00,0.00,0.00,0.00,134.62,7.50,66.77,2.90,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 09:30:00,230.46,229.04,229.71,0.60,0.04,0.36,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,137.28,8.51,82.25,3.76,0.00,0.00,0.00,0.00,131.30,5.56,63.96,1.39,0.00,0.00,0.00,0.00,134.35,7.01,66.35,2.48,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 09:31:00,230.46,228.92,229.71,0.60,0.04,0.36,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.27,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.29,0.01,0.00,0.00,0.00,0.00,137.87,8.51,82.25,3.76,0.00,0.00,0.00,0.00,132.11,6.14,62.96,1.98,0.00,0.00,0.00,0.00,134.69,7.33,66.50,2.89,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 09:32:00,230.46,228.92,229.80,0.60,0.04,0.34,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,137.36,8.49,78.76,3.17,0.00,0.00,0.00,0.00,131.82,6.13,63.41,1.39,0.00,0.00,0.00,0.00,134.28,6.99,66.06,2.49,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 09:33:00,230.46,229.04,229.84,0.60,0.04,0.35,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.77,8.52,79.39,3.76,0.00,0.00,0.00,0.00,131.67,6.14,63.44,1.98,0.00,0.00,0.00,0.00,134.38,7.48,66.52,2.73,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 09:34:00,230.46,228.66,229.78,0.60,0.04,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.77,8.52,72.69,3.75,0.00,0.00,0.00,0.00,131.59,6.13,63.59,1.40,0.00,0.00,0.00,0.00,134.05,7.37,65.97,2.55,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 09:35:00,230.58,228.92,229.77,0.59,0.06,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.29,0.01,0.00,0.00,0.00,0.00,136.63,12.61,74.12,3.77,0.00,0.00,0.00,0.00,131.67,6.14,63.30,1.39,0.00,0.00,0.00,0.00,133.76,8.89,65.81,2.46,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 09:36:00,230.46,228.79,229.77,0.59,0.08,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.04,0.28,0.00,0.00,0.00,0.00,0.00,0.58,0.06,0.29,0.01,0.00,0.00,0.00,0.00,136.48,18.54,72.90,3.76,0.00,0.00,0.00,0.00,131.30,10.30,63.37,0.80,0.00,0.00,0.00,0.00,133.93,14.62,66.07,2.67,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 09:37:00,230.58,228.92,229.79,0.59,0.09,0.31,0.01,0.00,0.00,0.00,0.00,0.57,0.07,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.08,0.29,0.01,0.00,0.00,0.00,0.00,136.18,20.95,71.20,3.17,0.00,0.00,0.00,0.00,131.30,14.99,63.23,1.39,0.00,0.00,0.00,0.00,133.50,17.55,65.99,2.49,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 09:38:00,230.33,228.92,229.72,0.59,0.09,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.07,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.08,0.29,0.01,0.00,0.00,0.00,0.00,136.18,21.50,70.61,3.76,0.00,0.00,0.00,0.00,131.15,16.21,63.44,1.39,0.00,0.00,0.00,0.00,133.50,19.24,65.68,2.48,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 09:39:00,230.58,228.92,229.74,0.59,0.10,0.33,0.02,0.00,0.00,0.00,0.00,0.57,0.08,0.28,0.00,0.00,0.00,0.00,0.00,0.58,0.09,0.29,0.01,0.00,0.00,0.00,0.00,135.59,22.63,75.01,3.76,0.00,0.00,0.00,0.00,130.86,17.39,63.44,0.80,0.00,0.00,0.00,0.00,133.30,20.33,65.74,2.64,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 09:40:00,230.33,228.79,229.69,0.59,0.11,0.32,0.01,0.00,0.00,0.00,0.00,0.57,0.08,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.09,0.29,0.01,0.00,0.00,0.00,0.00,135.07,24.48,72.98,3.17,0.00,0.00,0.00,0.00,131.01,19.15,63.44,1.39,0.00,0.00,0.00,0.00,132.80,21.65,65.82,2.43,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 09:41:00,230.33,228.66,229.48,0.59,0.11,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.29,0.01,0.00,0.00,0.00,0.00,135.89,24.42,72.06,4.33,0.00,0.00,0.00,0.00,130.34,19.76,63.37,1.39,0.00,0.00,0.00,0.00,133.01,22.37,65.97,2.74,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 09:42:00,230.33,228.53,229.49,0.59,0.11,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.29,0.01,0.00,0.00,0.00,0.00,135.89,24.44,72.22,3.76,0.00,0.00,0.00,0.00,130.49,19.69,63.30,1.39,0.00,0.00,0.00,0.00,132.98,21.92,65.70,2.67,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 09:44:00,230.07,228.53,229.43,0.59,0.11,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.29,0.01,0.00,0.00,0.00,0.00,135.80,24.94,72.69,3.75,0.00,0.00,0.00,0.00,130.42,20.27,63.27,1.97,0.00,0.00,0.00,0.00,133.12,23.01,66.18,2.76,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 09:45:00,230.20,228.79,229.43,0.60,0.11,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.00,0.00,0.00,0.00,0.00,0.58,0.10,0.29,0.01,0.00,0.00,0.00,0.00,136.54,24.96,70.92,3.75,0.00,0.00,0.00,0.00,130.86,20.29,63.37,0.21,0.00,0.00,0.00,0.00,133.02,22.41,65.63,2.38,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 09:46:00,230.07,228.66,229.43,0.60,0.11,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.00,0.00,0.00,0.00,0.00,0.58,0.10,0.29,0.01,0.00,0.00,0.00,0.00,136.62,24.47,73.32,3.76,0.00,0.00,0.00,0.00,131.67,19.72,63.71,0.80,0.00,0.00,0.00,0.00,133.66,22.45,65.97,2.80,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 09:47:00,230.20,228.53,229.49,0.59,0.11,0.31,0.01,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.29,0.01,0.00,0.00,0.00,0.00,136.33,24.42,71.59,3.17,0.00,0.00,0.00,0.00,130.34,19.72,63.37,1.39,0.00,0.00,0.00,0.00,133.48,22.24,65.60,2.39,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 09:48:00,230.33,228.53,229.48,0.60,0.11,0.33,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.29,0.01,0.00,0.00,0.00,0.00,136.54,25.08,75.30,3.75,0.00,0.00,0.00,0.00,131.23,19.73,63.93,1.98,0.00,0.00,0.00,0.00,133.58,22.86,66.19,2.77,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 09:49:00,230.07,228.66,229.47,0.59,0.11,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.29,0.01,0.00,0.00,0.00,0.00,136.18,24.44,71.04,3.76,0.00,0.00,0.00,0.00,130.71,19.66,63.93,1.39,0.00,0.00,0.00,0.00,133.55,22.36,65.92,2.61,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 09:50:00,230.20,228.92,229.51,0.60,0.11,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.29,0.01,0.00,0.00,0.00,0.00,137.51,24.44,70.45,3.76,0.00,0.00,0.00,0.00,130.93,20.26,63.86,1.39,0.00,0.00,0.00,0.00,133.62,22.12,65.89,2.71,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 09:51:00,230.20,228.53,229.46,0.59,0.11,0.33,0.02,0.00,0.00,0.00,0.00,0.57,0.07,0.27,0.01,0.00,0.00,0.00,0.00,0.58,0.09,0.29,0.01,0.00,0.00,0.00,0.00,136.41,25.00,76.10,3.75,0.00,0.00,0.00,0.00,131.52,16.74,62.75,1.39,0.00,0.00,0.00,0.00,133.71,21.79,66.01,2.72,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 09:52:00,230.33,228.79,229.50,0.60,0.10,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.08,0.29,0.01,0.00,0.00,0.00,0.00,137.21,22.72,72.22,3.75,0.00,0.00,0.00,0.00,131.01,14.41,63.55,1.39,0.00,0.00,0.00,0.00,133.61,17.43,66.03,2.53,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 09:53:00,230.33,228.79,229.57,0.60,0.07,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.05,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.29,0.01,0.00,0.00,0.00,0.00,137.51,16.74,73.40,4.34,0.00,0.00,0.00,0.00,131.60,11.41,64.34,1.97,0.00,0.00,0.00,0.00,134.10,13.78,66.22,2.90,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 09:54:00,230.46,228.66,229.54,0.59,0.06,0.32,0.01,0.00,0.00,0.00,0.00,0.57,0.04,0.27,0.00,0.00,0.00,0.00,0.00,0.58,0.05,0.29,0.01,0.00,0.00,0.00,0.00,135.87,13.19,72.69,3.17,0.00,0.00,0.00,0.00,130.34,8.50,62.78,0.80,0.00,0.00,0.00,0.00,133.25,10.70,65.72,2.49,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 09:55:00,230.20,228.79,229.53,0.59,0.05,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.29,0.01,0.00,0.00,0.00,0.00,135.43,11.44,73.36,3.76,0.00,0.00,0.00,0.00,130.64,7.90,63.48,1.39,0.00,0.00,0.00,0.00,133.12,9.69,66.19,2.59,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 09:56:00,230.33,228.66,229.60,0.60,0.05,0.31,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.29,0.01,0.00,0.00,0.00,0.00,137.00,11.45,71.94,3.17,0.00,0.00,0.00,0.00,130.79,7.31,63.37,1.39,0.00,0.00,0.00,0.00,134.05,9.07,65.94,2.40,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 09:57:00,230.33,228.92,229.58,0.60,0.04,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.00,0.00,0.00,0.00,0.00,0.58,0.04,0.29,0.01,0.00,0.00,0.00,0.00,136.92,9.69,73.53,3.76,0.00,0.00,0.00,0.00,131.08,7.89,63.34,0.80,0.00,0.00,0.00,0.00,134.14,8.90,65.90,2.47,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 09:58:00,230.46,228.79,229.58,0.60,0.04,0.35,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.27,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,137.13,9.12,79.39,3.75,0.00,0.00,0.00,0.00,132.04,6.72,62.92,1.39,0.00,0.00,0.00,0.00,133.91,8.03,65.85,2.47,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 09:59:00,230.46,228.79,229.68,0.59,0.04,0.31,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.41,8.52,71.98,3.17,0.00,0.00,0.00,0.00,130.42,6.71,63.82,1.39,0.00,0.00,0.00,0.00,133.71,7.70,65.95,2.45,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 10:00:00,230.33,228.92,229.66,0.60,0.04,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,137.28,9.10,70.49,3.76,0.00,0.00,0.00,0.00,131.15,6.14,63.52,1.98,0.00,0.00,0.00,0.00,133.95,7.97,65.90,2.81,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 10:01:00,230.20,228.92,229.58,0.60,0.04,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.46,8.51,70.61,3.76,0.00,0.00,0.00,0.00,131.60,6.14,63.41,1.39,0.00,0.00,0.00,0.00,133.45,7.37,65.45,2.29,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 10:02:00,230.33,228.79,229.62,0.60,0.04,0.33,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.77,9.07,76.31,3.76,0.00,0.00,0.00,0.00,131.45,6.15,63.48,0.80,0.00,0.00,0.00,0.00,133.83,7.73,66.08,2.60,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 10:03:00,230.46,228.92,229.69,0.60,0.04,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.29,0.01,0.00,0.00,0.00,0.00,137.15,9.10,70.53,3.76,0.00,0.00,0.00,0.00,131.74,6.73,63.48,1.98,0.00,0.00,0.00,0.00,133.65,8.04,66.14,2.78,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 10:04:00,230.33,228.79,229.65,0.59,0.04,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,135.15,9.07,70.45,3.75,0.00,0.00,0.00,0.00,129.97,6.15,63.30,0.80,0.00,0.00,0.00,0.00,133.27,7.62,65.63,2.35,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 10:05:00,230.33,228.79,229.52,0.60,0.04,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,137.00,8.51,72.22,4.35,0.00,0.00,0.00,0.00,130.86,6.72,63.41,1.39,0.00,0.00,0.00,0.00,133.56,7.68,66.10,2.72,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 10:06:00,230.20,228.66,229.54,0.59,0.04,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,135.74,8.51,72.81,3.76,0.00,0.00,0.00,0.00,131.01,6.13,63.37,1.39,0.00,0.00,0.00,0.00,133.14,7.38,65.75,2.61,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 10:07:00,230.20,228.79,229.53,0.60,0.04,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.62,8.50,72.35,3.75,0.00,0.00,0.00,0.00,130.93,5.56,63.37,1.39,0.00,0.00,0.00,0.00,133.26,7.34,65.88,2.42,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 10:08:00,230.20,228.79,229.47,0.60,0.04,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.27,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.62,8.51,74.46,3.76,0.00,0.00,0.00,0.00,131.52,6.12,62.64,1.97,0.00,0.00,0.00,0.00,133.47,7.67,66.08,2.80,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 10:09:00,230.07,228.66,229.49,0.59,0.04,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,135.95,8.50,72.30,3.75,0.00,0.00,0.00,0.00,130.79,6.12,63.37,1.39,0.00,0.00,0.00,0.00,133.14,7.04,65.48,2.35,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 10:10:00,230.20,228.66,229.46,0.59,0.04,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.10,8.51,72.69,3.76,0.00,0.00,0.00,0.00,131.23,6.70,64.30,1.39,0.00,0.00,0.00,0.00,133.57,7.57,66.12,2.79,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 10:11:00,230.20,228.40,229.47,0.60,0.04,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.54,8.50,73.32,4.33,0.00,0.00,0.00,0.00,131.23,6.13,63.27,1.98,0.00,0.00,0.00,0.00,133.75,7.52,66.49,2.91,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 10:12:00,230.20,228.66,229.45,0.59,0.04,0.35,0.01,0.00,0.00,0.00,0.00,0.57,0.02,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,135.51,8.50,79.76,3.16,0.00,0.00,0.00,0.00,130.79,5.56,63.82,1.39,0.00,0.00,0.00,0.00,133.40,7.17,66.00,2.41,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 10:13:00,230.33,228.79,229.46,0.59,0.04,0.33,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,135.89,9.07,75.09,3.17,0.00,0.00,0.00,0.00,131.08,6.12,63.89,0.80,0.00,0.00,0.00,0.00,133.55,7.37,66.09,2.39,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 10:14:00,230.20,228.79,229.51,0.60,0.04,0.36,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.46,8.51,81.66,3.75,0.00,0.00,0.00,0.00,131.52,6.14,63.96,1.98,0.00,0.00,0.00,0.00,133.68,7.66,66.45,2.74,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 10:15:00,230.33,228.79,229.50,0.59,0.04,0.35,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.27,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.02,8.49,79.72,3.74,0.00,0.00,0.00,0.00,129.97,6.13,62.82,1.39,0.00,0.00,0.00,0.00,133.39,7.31,65.90,2.50,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 10:16:00,230.33,228.79,229.48,0.59,0.04,0.35,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.02,8.51,80.57,4.34,0.00,0.00,0.00,0.00,131.67,6.13,63.96,1.39,0.00,0.00,0.00,0.00,133.71,7.57,66.20,2.70,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 10:17:00,230.33,228.66,229.53,0.60,0.04,0.37,0.01,0.00,0.00,0.00,0.00,0.57,0.02,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.77,9.06,84.97,3.17,0.00,0.00,0.00,0.00,131.45,5.53,63.75,1.39,0.00,0.00,0.00,0.00,133.65,7.16,66.06,2.48,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 10:18:00,230.33,228.79,229.54,0.60,0.04,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.39,8.52,72.81,3.74,0.00,0.00,0.00,0.00,131.52,6.12,63.89,1.39,0.00,0.00,0.00,0.00,133.86,7.30,66.17,2.65,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 10:19:00,230.33,228.66,229.53,0.60,0.04,0.37,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.92,8.53,83.88,3.76,0.00,0.00,0.00,0.00,131.60,6.12,64.41,1.97,0.00,0.00,0.00,0.00,134.10,7.70,66.64,2.88,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 10:20:00,230.33,228.92,229.67,0.60,0.04,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.69,8.51,74.12,4.34,0.00,0.00,0.00,0.00,131.23,6.12,63.30,1.39,0.00,0.00,0.00,0.00,134.11,7.08,66.29,2.62,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 10:21:00,230.58,229.04,229.77,0.60,0.04,0.35,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.92,8.50,79.26,3.76,0.00,0.00,0.00,0.00,131.74,6.13,64.52,0.80,0.00,0.00,0.00,0.00,134.22,7.26,66.29,2.59,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 10:22:00,230.58,228.92,229.72,0.60,0.04,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.84,8.52,73.32,3.77,0.00,0.00,0.00,0.00,131.82,6.14,63.34,1.39,0.00,0.00,0.00,0.00,134.39,7.66,66.49,2.83,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 10:23:00,230.58,229.04,229.78,0.59,0.04,0.33,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.63,8.52,75.30,3.17,0.00,0.00,0.00,0.00,131.89,6.13,63.37,0.80,0.00,0.00,0.00,0.00,134.06,7.29,66.02,2.47,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 10:24:00,230.71,228.92,229.80,0.60,0.04,0.31,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,137.59,9.70,72.22,3.77,0.00,0.00,0.00,0.00,132.18,6.14,63.48,1.39,0.00,0.00,0.00,0.00,134.40,7.73,66.19,2.78,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 10:25:00,230.46,229.04,229.77,0.60,0.07,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.05,0.29,0.01,0.00,0.00,0.00,0.00,137.51,15.03,73.40,3.76,0.00,0.00,0.00,0.00,131.89,6.15,63.82,1.39,0.00,0.00,0.00,0.00,134.20,11.87,66.09,2.66,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 10:26:00,230.46,229.04,229.75,0.60,0.08,0.34,0.01,0.00,0.00,0.00,0.00,0.57,0.05,0.28,0.00,0.00,0.00,0.00,0.00,0.58,0.07,0.29,0.01,0.00,0.00,0.00,0.00,137.74,18.57,77.03,3.17,0.00,0.00,0.00,0.00,131.08,12.06,63.44,0.80,0.00,0.00,0.00,0.00,133.80,15.62,66.03,2.34,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 10:27:00,230.46,228.92,229.75,0.60,0.09,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.07,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.08,0.29,0.01,0.00,0.00,0.00,0.00,138.03,21.56,72.90,3.76,0.00,0.00,0.00,0.00,131.82,15.03,63.93,1.39,0.00,0.00,0.00,0.00,133.93,18.48,65.82,2.70,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 10:28:00,230.46,229.04,229.81,0.59,0.10,0.35,0.01,0.00,0.00,0.00,0.00,0.57,0.07,0.27,0.00,0.00,0.00,0.00,0.00,0.58,0.08,0.29,0.01,0.00,0.00,0.00,0.00,135.95,22.65,79.30,3.17,0.00,0.00,0.00,0.00,130.49,16.79,62.89,0.80,0.00,0.00,0.00,0.00,133.37,19.53,65.59,2.26,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 10:29:00,230.46,228.92,229.71,0.59,0.10,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.08,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.09,0.29,0.01,0.00,0.00,0.00,0.00,135.66,23.32,71.12,3.75,0.00,0.00,0.00,0.00,130.12,18.53,63.37,1.39,0.00,0.00,0.00,0.00,133.16,21.15,65.78,2.49,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 10:30:00,230.46,228.79,229.63,0.59,0.10,0.31,0.01,0.00,0.00,0.00,0.00,0.57,0.08,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.09,0.29,0.01,0.00,0.00,0.00,0.00,135.96,23.30,70.26,3.17,0.00,0.00,0.00,0.00,131.08,19.08,63.82,1.39,0.00,0.00,0.00,0.00,133.10,21.51,65.79,2.55,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 10:31:00,230.20,228.79,229.71,0.59,0.10,0.30,0.01,0.00,0.00,0.00,0.00,0.57,0.08,0.27,0.01,0.00,0.00,0.00,0.00,0.58,0.09,0.28,0.01,0.00,0.00,0.00,0.00,135.43,23.85,70.02,3.17,0.00,0.00,0.00,0.00,130.78,19.12,62.82,1.39,0.00,0.00,0.00,0.00,132.91,21.24,65.38,2.33,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 10:32:00,230.46,228.79,229.59,0.59,0.10,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.27,0.00,0.00,0.00,0.00,0.00,0.58,0.10,0.29,0.01,0.00,0.00,0.00,0.00,135.51,23.93,70.30,3.76,0.00,0.00,0.00,0.00,130.78,19.70,62.64,0.80,0.00,0.00,0.00,0.00,133.09,22.06,65.56,2.72,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 10:33:00,230.20,228.79,229.50,0.59,0.11,0.30,0.01,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.29,0.01,0.00,0.00,0.00,0.00,135.22,24.44,69.71,3.17,0.00,0.00,0.00,0.00,130.27,19.72,63.37,1.39,0.00,0.00,0.00,0.00,132.81,22.43,65.77,2.41,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 10:34:00,230.07,228.79,229.52,0.59,0.11,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.29,0.01,0.00,0.00,0.00,0.00,135.66,24.44,71.04,3.75,0.00,0.00,0.00,0.00,130.42,20.85,63.82,1.39,0.00,0.00,0.00,0.00,133.13,22.58,65.96,2.73,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 10:35:00,230.20,228.66,229.53,0.60,0.11,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.29,0.01,0.00,0.00,0.00,0.00,136.77,24.40,71.55,3.75,0.00,0.00,0.00,0.00,130.93,19.72,63.37,1.39,0.00,0.00,0.00,0.00,132.98,22.02,65.57,2.48,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 10:36:00,230.33,228.79,229.45,0.59,0.11,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.29,0.01,0.00,0.00,0.00,0.00,135.89,24.36,71.55,3.76,0.00,0.00,0.00,0.00,131.08,19.69,63.27,1.39,0.00,0.00,0.00,0.00,133.17,22.39,65.55,2.55,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 10:37:00,230.20,228.66,229.46,0.59,0.11,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.29,0.01,0.00,0.00,0.00,0.00,135.66,24.48,72.30,3.75,0.00,0.00,0.00,0.00,131.23,19.70,63.34,1.39,0.00,0.00,0.00,0.00,133.34,22.73,66.06,2.57,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 10:38:00,230.20,228.92,229.47,0.60,0.11,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.00,0.00,0.00,0.00,0.00,0.58,0.10,0.29,0.01,0.00,0.00,0.00,0.00,137.00,24.45,72.10,3.75,0.00,0.00,0.00,0.00,131.08,19.72,63.30,0.80,0.00,0.00,0.00,0.00,133.27,22.05,65.57,2.37,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 10:39:00,230.46,228.66,229.48,0.59,0.11,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.29,0.01,0.00,0.00,0.00,0.00,136.33,24.44,72.81,3.77,0.00,0.00,0.00,0.00,130.79,19.77,63.79,1.39,0.00,0.00,0.00,0.00,133.70,22.28,65.91,2.83,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 10:40:00,230.20,228.66,229.48,0.59,0.11,0.32,0.01,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.00,0.00,0.00,0.00,0.00,0.58,0.10,0.29,0.01,0.00,0.00,0.00,0.00,136.25,24.45,72.94,3.16,0.00,0.00,0.00,0.00,130.49,19.68,63.71,0.80,0.00,0.00,0.00,0.00,133.36,22.26,65.93,2.42,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 10:41:00,230.46,228.53,229.48,0.60,0.11,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.08,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.29,0.01,0.00,0.00,0.00,0.00,138.18,24.45,73.24,3.74,0.00,0.00,0.00,0.00,131.45,19.11,63.86,1.39,0.00,0.00,0.00,0.00,133.70,21.91,66.43,2.65,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 10:42:00,230.20,228.66,229.51,0.59,0.10,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.28,0.00,0.00,0.00,0.00,0.00,0.58,0.07,0.29,0.01,0.00,0.00,0.00,0.00,135.95,23.24,73.32,3.76,0.00,0.00,0.00,0.00,131.08,13.79,63.79,0.80,0.00,0.00,0.00,0.00,133.67,17.04,65.87,2.48,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 10:43:00,230.33,228.66,229.55,0.60,0.07,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.05,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.29,0.01,0.00,0.00,0.00,0.00,137.28,15.56,72.43,3.76,0.00,0.00,0.00,0.00,131.67,11.46,63.34,1.39,0.00,0.00,0.00,0.00,134.01,13.28,65.97,2.78,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 10:44:00,230.46,228.66,229.55,0.60,0.06,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.04,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.05,0.29,0.01,0.00,0.00,0.00,0.00,137.36,13.22,74.54,3.77,0.00,0.00,0.00,0.00,130.93,8.50,63.96,1.39,0.00,0.00,0.00,0.00,134.03,11.08,66.23,2.72,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 10:45:00,230.46,228.66,229.54,0.60,0.05,0.31,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.00,0.00,0.00,0.00,0.00,0.58,0.04,0.29,0.01,0.00,0.00,0.00,0.00,137.07,11.45,71.08,3.17,0.00,0.00,0.00,0.00,131.37,7.89,63.37,0.80,0.00,0.00,0.00,0.00,133.78,9.48,65.90,2.45,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 10:46:00,230.20,228.66,229.52,0.60,0.04,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.29,0.01,0.00,0.00,0.00,0.00,137.21,9.71,71.16,3.76,0.00,0.00,0.00,0.00,131.30,7.91,64.41,1.39,0.00,0.00,0.00,0.00,133.81,8.82,66.02,2.71,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 10:47:00,230.20,228.92,229.66,0.59,0.04,0.31,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.33,9.65,71.12,3.17,0.00,0.00,0.00,0.00,131.52,6.73,63.27,1.39,0.00,0.00,0.00,0.00,133.68,7.85,65.50,2.37,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 10:48:00,230.33,229.04,229.68,0.59,0.04,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,135.74,9.11,72.22,3.76,0.00,0.00,0.00,0.00,131.08,6.72,63.86,0.80,0.00,0.00,0.00,0.00,133.66,7.75,66.03,2.46,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 10:49:00,230.46,228.79,229.66,0.59,0.04,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.02,8.51,72.18,3.76,0.00,0.00,0.00,0.00,131.08,6.15,63.44,1.39,0.00,0.00,0.00,0.00,133.67,7.71,65.92,2.69,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 10:50:00,230.33,228.66,229.55,0.59,0.04,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,135.81,8.51,72.26,3.75,0.00,0.00,0.00,0.00,130.20,6.12,63.34,0.80,0.00,0.00,0.00,0.00,133.06,7.13,65.55,2.31,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 10:51:00,230.33,228.92,229.58,0.60,0.04,0.36,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.84,8.51,82.94,3.75,0.00,0.00,0.00,0.00,130.93,6.14,63.37,1.39,0.00,0.00,0.00,0.00,133.31,7.46,66.06,2.54,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 10:52:00,230.33,228.79,229.67,0.59,0.04,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.27,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,135.59,9.08,71.59,3.75,0.00,0.00,0.00,0.00,131.30,6.14,62.82,1.39,0.00,0.00,0.00,0.00,133.27,7.59,65.83,2.53,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 10:53:00,230.33,228.79,229.56,0.59,0.04,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,135.07,8.50,70.96,3.74,0.00,0.00,0.00,0.00,130.64,6.13,63.34,1.39,0.00,0.00,0.00,0.00,132.94,7.30,65.54,2.33,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 10:54:00,230.20,228.66,229.49,0.59,0.04,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,135.66,8.50,70.45,4.93,0.00,0.00,0.00,0.00,131.37,5.55,63.96,1.39,0.00,0.00,0.00,0.00,133.26,7.39,65.89,2.77,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 10:55:00,230.20,228.40,229.50,0.59,0.03,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,135.36,7.93,73.36,3.75,0.00,0.00,0.00,0.00,130.42,6.12,63.37,1.39,0.00,0.00,0.00,0.00,132.87,7.16,65.80,2.43,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 10:56:00,230.33,228.66,229.44,0.59,0.04,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,135.66,8.47,71.71,3.76,0.00,0.00,0.00,0.00,130.27,6.12,63.96,1.39,0.00,0.00,0.00,0.00,132.53,7.40,66.34,2.71,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 10:57:00,230.33,228.79,229.48,0.58,0.04,0.31,0.01,0.00,0.00,0.00,0.00,0.57,0.02,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,134.33,8.49,71.63,3.17,0.00,0.00,0.00,0.00,129.68,5.54,63.34,1.39,0.00,0.00,0.00,0.00,132.31,7.04,65.82,2.44,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 10:58:00,230.33,228.66,229.49,0.59,0.04,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,135.22,8.49,72.85,3.76,0.00,0.00,0.00,0.00,130.12,6.11,63.34,1.39,0.00,0.00,0.00,0.00,132.75,7.26,65.88,2.71,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 10:59:00,230.20,228.92,229.49,0.59,0.04,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,135.59,8.50,73.40,4.33,0.00,0.00,0.00,0.00,130.34,6.13,63.27,1.39,0.00,0.00,0.00,0.00,132.77,7.35,66.35,2.76,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 11:00:00,230.33,228.53,229.45,0.60,0.04,0.32,0.01,0.00,0.00,0.00,0.00,0.57,0.02,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.77,8.49,73.95,3.17,0.00,0.00,0.00,0.00,131.08,5.55,63.96,1.39,0.00,0.00,0.00,0.00,133.57,7.09,66.10,2.49,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 11:01:00,230.20,228.66,229.46,0.61,0.04,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,139.57,8.52,72.90,3.76,0.00,0.00,0.00,0.00,131.52,6.71,63.82,1.98,0.00,0.00,0.00,0.00,133.89,7.63,66.39,2.91,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 11:02:00,230.33,228.53,229.48,0.59,0.04,0.34,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.48,9.10,77.95,3.76,0.00,0.00,0.00,0.00,131.08,5.56,63.82,1.39,0.00,0.00,0.00,0.00,133.60,7.11,66.51,2.49,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 11:03:00,230.20,228.79,229.55,0.60,0.04,0.35,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.31,0.01,0.00,0.00,0.00,0.00,137.44,8.52,81.03,3.76,0.00,0.00,0.00,0.00,131.82,6.14,64.55,1.39,0.00,0.00,0.00,0.00,133.94,7.53,70.23,2.70,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 11:04:00,230.33,228.66,229.51,0.60,0.04,0.33,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.30,0.01,0.00,0.00,0.00,0.00,137.13,8.53,75.72,4.33,0.00,0.00,0.00,0.00,131.45,6.70,63.86,1.98,0.00,0.00,0.00,0.00,134.28,7.60,67.81,2.96,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 11:05:00,230.46,228.79,229.61,0.59,0.03,0.37,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.41,7.94,85.20,3.76,0.00,0.00,0.00,0.00,131.52,6.12,63.96,1.39,0.00,0.00,0.00,0.00,134.01,7.01,66.51,2.44,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 11:06:00,230.58,228.79,229.61,0.60,0.04,0.34,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.29,0.01,0.00,0.00,0.00,0.00,138.77,8.50,78.67,3.76,0.00,0.00,0.00,0.00,132.18,6.13,63.89,1.98,0.00,0.00,0.00,0.00,134.52,7.30,66.52,2.88,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 11:07:00,230.46,228.79,229.64,0.60,0.04,0.36,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.77,8.49,83.29,3.76,0.00,0.00,0.00,0.00,131.74,6.13,64.07,1.39,0.00,0.00,0.00,0.00,134.13,7.09,67.05,2.64,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 11:08:00,230.46,228.92,229.77,0.60,0.04,0.35,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.29,0.01,0.00,0.00,0.00,0.00,137.07,8.48,79.85,3.76,0.00,0.00,0.00,0.00,131.96,6.13,64.04,1.39,0.00,0.00,0.00,0.00,134.58,7.38,66.56,2.68,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 11:09:00,230.58,228.79,229.80,0.60,0.04,0.34,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,137.44,8.51,78.85,4.35,0.00,0.00,0.00,0.00,131.37,5.55,64.00,1.39,0.00,0.00,0.00,0.00,134.25,7.10,66.41,2.59,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 11:10:00,230.33,228.79,229.73,0.60,0.03,0.34,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.62,7.93,78.80,3.76,0.00,0.00,0.00,0.00,131.82,6.14,63.96,0.80,0.00,0.00,0.00,0.00,134.03,7.21,67.05,2.42,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 11:11:00,230.33,229.04,229.77,0.60,0.04,0.34,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.92,9.08,77.58,3.17,0.00,0.00,0.00,0.00,131.60,6.72,63.96,1.39,0.00,0.00,0.00,0.00,134.36,7.74,66.64,2.69,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 11:12:00,230.46,229.04,229.84,0.59,0.06,0.31,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.29,0.01,0.00,0.00,0.00,0.00,136.56,13.22,70.57,3.76,0.00,0.00,0.00,0.00,132.33,6.14,63.41,1.39,0.00,0.00,0.00,0.00,134.02,9.19,66.14,2.54,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 11:13:00,230.46,228.92,229.82,0.59,0.08,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.29,0.01,0.00,0.00,0.00,0.00,136.25,19.08,71.04,3.76,0.00,0.00,0.00,0.00,131.89,7.92,63.44,1.39,0.00,0.00,0.00,0.00,133.98,14.74,65.78,2.57,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 11:14:00,230.46,228.79,229.76,0.59,0.09,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.27,0.01,0.00,0.00,0.00,0.00,0.58,0.07,0.29,0.01,0.00,0.00,0.00,0.00,136.56,20.87,74.83,3.76,0.00,0.00,0.00,0.00,131.74,12.64,62.82,1.39,0.00,0.00,0.00,0.00,133.96,15.47,65.90,2.51,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 11:15:00,230.46,229.04,229.79,0.59,0.09,0.32,0.01,0.00,0.00,0.00,0.00,0.57,0.06,0.28,0.00,0.00,0.00,0.00,0.00,0.58,0.08,0.29,0.01,0.00,0.00,0.00,0.00,136.25,21.46,73.53,3.17,0.00,0.00,0.00,0.00,130.49,14.44,63.23,0.80,0.00,0.00,0.00,0.00,133.58,18.15,65.75,2.42,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 11:16:00,230.58,228.92,229.76,0.59,0.10,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.08,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.09,0.29,0.01,0.00,0.00,0.00,0.00,136.25,22.74,72.94,3.76,0.00,0.00,0.00,0.00,131.15,17.97,63.41,1.39,0.00,0.00,0.00,0.00,133.54,20.67,66.05,2.71,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 11:17:00,230.33,228.66,229.63,0.59,0.10,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.08,0.27,0.01,0.00,0.00,0.00,0.00,0.58,0.09,0.28,0.01,0.00,0.00,0.00,0.00,135.07,23.26,72.77,3.75,0.00,0.00,0.00,0.00,130.42,18.52,62.82,1.39,0.00,0.00,0.00,0.00,132.78,20.74,65.20,2.40,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 11:18:00,230.20,228.92,229.64,0.59,0.11,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.00,0.00,0.00,0.00,0.00,0.58,0.10,0.29,0.01,0.00,0.00,0.00,0.00,136.10,24.41,72.22,3.75,0.00,0.00,0.00,0.00,130.86,19.73,63.55,0.80,0.00,0.00,0.00,0.00,133.29,22.14,65.97,2.58,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 11:19:00,230.33,228.79,229.53,0.59,0.11,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.29,0.01,0.00,0.00,0.00,0.00,135.89,25.03,73.45,3.76,0.00,0.00,0.00,0.00,131.08,19.72,63.30,1.39,0.00,0.00,0.00,0.00,133.15,22.50,65.85,2.75,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 11:20:00,230.33,228.66,229.47,0.59,0.11,0.32,0.01,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.29,0.01,0.00,0.00,0.00,0.00,135.30,24.52,72.77,3.17,0.00,0.00,0.00,0.00,130.42,19.69,63.27,1.38,0.00,0.00,0.00,0.00,132.74,22.04,65.54,2.39,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 11:21:00,229.94,228.79,229.43,0.60,0.11,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.29,0.01,0.00,0.00,0.00,0.00,136.69,24.42,72.30,3.75,0.00,0.00,0.00,0.00,130.34,20.27,63.44,1.39,0.00,0.00,0.00,0.00,133.16,22.39,65.81,2.69,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 11:22:00,230.33,228.92,229.52,0.60,0.11,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.00,0.00,0.00,0.00,0.00,0.58,0.10,0.29,0.01,0.00,0.00,0.00,0.00,136.90,24.47,72.69,3.76,0.00,0.00,0.00,0.00,131.01,20.86,63.93,0.80,0.00,0.00,0.00,0.00,133.37,22.87,66.15,2.64,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 11:23:00,230.07,228.79,229.51,0.60,0.11,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.00,0.00,0.00,0.00,0.00,0.58,0.10,0.29,0.01,0.00,0.00,0.00,0.00,136.84,25.01,72.22,3.76,0.00,0.00,0.00,0.00,130.64,19.72,63.23,0.80,0.00,0.00,0.00,0.00,133.20,22.48,65.92,2.57,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 11:24:00,230.33,228.79,229.47,0.59,0.11,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.00,0.00,0.00,0.00,0.00,0.58,0.10,0.29,0.01,0.00,0.00,0.00,0.00,135.51,24.45,71.98,3.75,0.00,0.00,0.00,0.00,130.64,19.67,63.23,0.80,0.00,0.00,0.00,0.00,132.95,21.93,65.48,2.33,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 11:25:00,230.20,228.66,229.45,0.59,0.11,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.29,0.01,0.00,0.00,0.00,0.00,135.80,24.94,70.30,4.35,0.00,0.00,0.00,0.00,130.42,20.28,63.82,1.39,0.00,0.00,0.00,0.00,133.30,22.33,65.71,2.65,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 11:26:00,230.20,228.53,229.47,0.59,0.11,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.29,0.01,0.00,0.00,0.00,0.00,136.02,24.44,71.47,3.76,0.00,0.00,0.00,0.00,130.27,20.31,63.82,1.97,0.00,0.00,0.00,0.00,133.45,22.76,65.97,2.77,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 11:27:00,230.33,228.79,229.56,0.59,0.11,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.27,0.00,0.00,0.00,0.00,0.00,0.58,0.10,0.29,0.01,0.00,0.00,0.00,0.00,136.18,24.48,71.55,3.75,0.00,0.00,0.00,0.00,130.49,19.68,62.75,0.21,0.00,0.00,0.00,0.00,132.83,22.00,65.70,2.48,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 11:28:00,230.33,228.79,229.57,0.59,0.11,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.00,0.00,0.00,0.00,0.00,0.58,0.10,0.29,0.01,0.00,0.00,0.00,0.00,135.51,24.47,72.10,3.74,0.00,0.00,0.00,0.00,129.83,19.72,63.41,0.80,0.00,0.00,0.00,0.00,132.79,22.00,65.74,2.64,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 11:29:00,230.33,228.79,229.52,0.59,0.11,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.29,0.01,0.00,0.00,0.00,0.00,135.43,24.45,71.59,3.75,0.00,0.00,0.00,0.00,130.64,20.24,63.93,1.97,0.00,0.00,0.00,0.00,132.78,22.65,66.04,2.73,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 11:30:00,230.33,228.92,229.54,0.59,0.11,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.00,0.00,0.00,0.00,0.00,0.58,0.10,0.29,0.01,0.00,0.00,0.00,0.00,135.15,25.62,72.77,3.76,0.00,0.00,0.00,0.00,130.42,20.28,63.89,0.80,0.00,0.00,0.00,0.00,132.93,22.54,66.21,2.76,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 11:31:00,230.20,228.79,229.52,0.59,0.10,0.31,0.01,0.00,0.00,0.00,0.00,0.57,0.07,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.08,0.29,0.01,0.00,0.00,0.00,0.00,134.92,23.27,72.02,3.17,0.00,0.00,0.00,0.00,130.34,15.57,63.86,1.39,0.00,0.00,0.00,0.00,132.59,18.37,65.73,2.45,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 11:32:00,230.33,228.79,229.57,0.59,0.08,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.05,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.29,0.01,0.00,0.00,0.00,0.00,135.87,17.33,72.90,3.76,0.00,0.00,0.00,0.00,131.08,12.04,63.48,1.39,0.00,0.00,0.00,0.00,133.06,14.53,65.91,2.80,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 11:33:00,230.46,228.79,229.59,0.60,0.06,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.04,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.05,0.29,0.01,0.00,0.00,0.00,0.00,138.26,13.81,73.36,3.76,0.00,0.00,0.00,0.00,131.60,9.09,63.30,1.39,0.00,0.00,0.00,0.00,134.24,11.36,66.05,2.53,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 11:34:00,230.46,228.79,229.54,0.59,0.05,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.04,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.29,0.01,0.00,0.00,0.00,0.00,136.33,10.87,73.40,3.76,0.00,0.00,0.00,0.00,131.45,8.51,63.86,1.97,0.00,0.00,0.00,0.00,133.99,9.83,66.12,2.51,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 11:35:00,230.20,228.79,229.56,0.60,0.04,0.31,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.28,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.29,0.01,0.00,0.00,0.00,0.00,137.41,10.27,72.10,3.75,0.00,0.00,0.00,0.00,132.33,8.48,63.93,1.97,0.00,0.00,0.00,0.00,134.32,9.13,66.17,2.80,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 11:36:00,230.33,228.92,229.66,0.60,0.04,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.29,0.01,0.00,0.00,0.00,0.00,136.84,9.12,71.04,3.76,0.00,0.00,0.00,0.00,130.93,6.71,63.79,1.39,0.00,0.00,0.00,0.00,134.01,8.35,66.08,2.70,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 11:37:00,230.33,228.92,229.67,0.60,0.04,0.31,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.77,9.12,71.43,3.17,0.00,0.00,0.00,0.00,131.67,6.72,63.41,0.80,0.00,0.00,0.00,0.00,133.70,7.92,65.80,2.48,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 11:38:00,230.33,228.79,229.69,0.60,0.04,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.62,8.51,70.38,3.76,0.00,0.00,0.00,0.00,131.15,6.71,63.96,1.39,0.00,0.00,0.00,0.00,133.63,7.59,65.84,2.64,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 11:39:00,230.33,228.66,229.60,0.60,0.04,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,137.07,9.09,70.57,3.75,0.00,0.00,0.00,0.00,131.15,6.72,63.48,1.39,0.00,0.00,0.00,0.00,133.63,7.72,65.79,2.89,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 11:40:00,230.20,228.79,229.59,0.59,0.04,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.28,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.10,8.50,70.53,3.76,0.00,0.00,0.00,0.00,131.23,5.54,63.37,0.80,0.00,0.00,0.00,0.00,133.15,7.12,65.56,2.40,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 11:41:00,230.33,228.66,229.63,0.59,0.04,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,135.89,8.51,71.08,3.76,0.00,0.00,0.00,0.00,131.30,6.13,63.93,1.39,0.00,0.00,0.00,0.00,133.15,7.48,65.79,2.57,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 11:42:00,230.20,228.92,229.57,0.59,0.04,0.30,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,135.43,8.52,69.67,4.35,0.00,0.00,0.00,0.00,131.30,6.72,63.37,0.80,0.00,0.00,0.00,0.00,133.39,7.68,65.83,2.71,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 11:43:00,230.20,228.79,229.54,0.59,0.04,0.30,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.28,0.01,0.00,0.00,0.00,0.00,135.95,8.48,69.98,3.16,0.00,0.00,0.00,0.00,130.05,6.12,63.23,1.39,0.00,0.00,0.00,0.00,133.01,7.12,65.40,2.37,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 11:44:00,230.33,228.66,229.53,0.60,0.04,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.62,8.50,72.39,4.33,0.00,0.00,0.00,0.00,131.52,6.13,63.89,1.98,0.00,0.00,0.00,0.00,133.39,7.52,66.17,2.73,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 11:45:00,230.20,228.79,229.49,0.59,0.04,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.27,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.41,9.07,72.14,3.75,0.00,0.00,0.00,0.00,130.34,6.13,62.82,1.39,0.00,0.00,0.00,0.00,133.11,7.27,65.78,2.59,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 11:46:00,230.20,228.53,229.47,0.59,0.04,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,135.81,8.50,71.63,3.76,0.00,0.00,0.00,0.00,130.71,6.12,63.23,1.97,0.00,0.00,0.00,0.00,133.28,7.23,65.76,2.63,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 11:47:00,230.33,228.79,229.51,0.60,0.04,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.62,8.52,72.02,3.75,0.00,0.00,0.00,0.00,131.08,5.54,63.86,1.39,0.00,0.00,0.00,0.00,133.61,7.16,65.94,2.74,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 11:48:00,230.20,228.79,229.54,0.59,0.04,0.32,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.10,8.51,72.77,3.17,0.00,0.00,0.00,0.00,131.15,6.13,63.30,1.39,0.00,0.00,0.00,0.00,133.46,7.08,66.00,2.44,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 11:49:00,230.20,228.66,229.49,0.60,0.03,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,137.59,7.92,72.81,4.35,0.00,0.00,0.00,0.00,131.15,6.13,63.89,1.39,0.00,0.00,0.00,0.00,133.80,7.42,66.39,2.71,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 11:50:00,230.20,228.92,229.51,0.60,0.04,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.54,8.51,73.61,4.33,0.00,0.00,0.00,0.00,131.15,6.13,63.89,1.97,0.00,0.00,0.00,0.00,134.02,7.38,66.68,2.79,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 11:51:00,230.33,228.79,229.62,0.60,0.04,0.30,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.18,0.01,0.00,0.00,0.00,0.00,136.54,8.52,68.49,3.17,0.00,0.00,0.00,0.00,131.08,6.13,33.84,1.39,0.00,0.00,0.00,0.00,133.95,7.21,41.22,2.40,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 11:52:00,230.46,228.92,229.80,0.60,0.04,0.22,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.15,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.84,8.52,50.25,3.76,0.00,0.00,0.00,0.00,132.18,6.14,33.85,0.80,0.00,0.00,0.00,0.00,134.30,7.46,37.67,2.60,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 11:53:00,230.58,228.79,229.73,0.60,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.16,0.01,0.00,0.00,0.00,0.00,137.44,8.53,49.43,3.76,0.00,0.00,0.00,0.00,132.26,6.14,33.85,1.98,0.00,0.00,0.00,0.00,134.67,7.53,37.76,2.82,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 11:54:00,230.46,229.17,229.76,0.60,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,137.74,8.51,47.52,3.77,0.00,0.00,0.00,0.00,132.26,6.13,33.36,1.39,0.00,0.00,0.00,0.00,134.25,7.01,36.62,2.40,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 11:55:00,230.46,228.92,229.84,0.60,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.16,0.01,0.00,0.00,0.00,0.00,137.07,8.51,47.98,4.34,0.00,0.00,0.00,0.00,132.18,6.14,33.89,1.39,0.00,0.00,0.00,0.00,134.66,7.39,37.36,2.81,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 11:56:00,230.71,228.79,229.78,0.60,0.04,0.22,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.77,8.50,50.00,3.76,0.00,0.00,0.00,0.00,131.96,6.12,33.34,1.39,0.00,0.00,0.00,0.00,134.47,7.19,37.55,2.54,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 11:57:00,230.46,229.04,229.86,0.60,0.04,0.19,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.92,8.52,44.52,3.77,0.00,0.00,0.00,0.00,131.89,6.13,33.85,1.39,0.00,0.00,0.00,0.00,134.51,7.19,37.22,2.53,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 11:58:00,230.58,229.04,230.02,0.60,0.04,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,137.82,8.51,46.44,4.36,0.00,0.00,0.00,0.00,131.89,5.57,32.16,1.39,0.00,0.00,0.00,0.00,134.44,6.99,36.86,2.70,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 11:59:00,230.71,229.30,230.02,0.60,0.03,0.22,0.01,0.00,0.00,0.00,0.00,0.57,0.02,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,137.44,7.93,51.13,3.17,0.00,0.00,0.00,0.00,131.74,5.56,33.28,1.39,0.00,0.00,0.00,0.00,134.08,6.85,36.93,2.41,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 12:00:00,230.58,229.17,230.00,0.60,0.04,0.22,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,137.21,8.53,49.89,3.76,0.00,0.00,0.00,0.00,131.96,6.15,33.89,1.98,0.00,0.00,0.00,0.00,134.53,7.60,37.68,2.79,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 12:01:00,230.46,229.30,229.99,0.59,0.03,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.48,7.94,47.60,3.76,0.00,0.00,0.00,0.00,131.74,6.14,33.26,0.80,0.00,0.00,0.00,0.00,134.07,7.30,36.91,2.44,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 12:02:00,230.58,229.17,230.03,0.60,0.06,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.16,0.01,0.00,0.00,0.00,0.00,138.34,13.85,49.30,3.76,0.00,0.00,0.00,0.00,132.04,6.74,32.73,1.39,0.00,0.00,0.00,0.00,134.40,10.19,36.67,2.71,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 12:03:00,230.71,229.17,230.03,0.60,0.08,0.22,0.02,0.00,0.00,0.00,0.00,0.57,0.04,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.16,0.01,0.00,0.00,0.00,0.00,137.87,17.98,50.42,3.76,0.00,0.00,0.00,0.00,131.23,10.27,32.68,1.98,0.00,0.00,0.00,0.00,134.09,14.41,36.96,2.67,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 12:04:00,230.58,229.17,229.93,0.60,0.09,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.07,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.08,0.16,0.01,0.00,0.00,0.00,0.00,138.18,20.93,48.11,3.76,0.00,0.00,0.00,0.00,131.08,15.01,33.36,1.39,0.00,0.00,0.00,0.00,133.77,17.56,36.93,2.43,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 12:05:00,230.71,229.04,229.92,0.60,0.10,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.08,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.09,0.16,0.01,0.00,0.00,0.00,0.00,137.07,22.15,48.11,3.76,0.00,0.00,0.00,0.00,131.45,17.38,33.34,1.39,0.00,0.00,0.00,0.00,133.74,19.70,37.23,2.74,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 12:06:00,230.71,229.17,229.88,0.59,0.10,0.23,0.01,0.00,0.00,0.00,0.00,0.57,0.08,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.09,0.16,0.01,0.00,0.00,0.00,0.00,136.12,22.72,54.02,3.17,0.00,0.00,0.00,0.00,130.64,17.91,32.77,1.39,0.00,0.00,0.00,0.00,133.22,20.24,36.25,2.33,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 12:07:00,230.46,228.92,229.75,0.59,0.10,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.08,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.09,0.16,0.01,0.00,0.00,0.00,0.00,136.48,23.85,49.27,3.76,0.00,0.00,0.00,0.00,130.93,19.16,32.79,1.97,0.00,0.00,0.00,0.00,133.33,21.59,36.82,2.71,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 12:08:00,230.46,229.04,229.78,0.59,0.11,0.19,0.01,0.00,0.00,0.00,0.00,0.57,0.08,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,135.81,24.52,43.95,3.17,0.00,0.00,0.00,0.00,130.71,19.12,33.21,1.39,0.00,0.00,0.00,0.00,132.88,21.97,36.68,2.47,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 12:09:00,230.33,228.92,229.75,0.59,0.11,0.19,0.01,0.00,0.00,0.00,0.00,0.57,0.09,0.14,0.00,0.00,0.00,0.00,0.00,0.58,0.09,0.16,0.01,0.00,0.00,0.00,0.00,135.59,24.48,44.00,3.17,0.00,0.00,0.00,0.00,130.26,19.72,33.34,0.80,0.00,0.00,0.00,0.00,132.88,21.79,36.45,2.32,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 12:10:00,230.20,228.66,229.56,0.59,0.11,0.19,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,136.02,24.40,44.47,3.76,0.00,0.00,0.00,0.00,130.93,19.72,33.26,1.39,0.00,0.00,0.00,0.00,133.12,22.18,36.48,2.76,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 12:11:00,230.33,228.92,229.55,0.59,0.11,0.23,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,135.95,24.96,53.78,3.76,0.00,0.00,0.00,0.00,130.78,19.72,33.28,1.39,0.00,0.00,0.00,0.00,133.10,22.63,36.90,2.44,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 12:12:00,230.20,228.79,229.62,0.59,0.11,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.14,0.00,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,134.99,24.47,46.34,3.75,0.00,0.00,0.00,0.00,131.01,19.73,33.30,0.80,0.00,0.00,0.00,0.00,132.92,22.36,37.10,2.38,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 12:13:00,230.33,228.92,229.59,0.59,0.11,0.19,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,135.74,24.40,43.93,3.75,0.00,0.00,0.00,0.00,130.71,19.74,33.26,1.39,0.00,0.00,0.00,0.00,133.07,22.18,36.72,2.51,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 12:14:00,230.33,228.79,229.54,0.60,0.11,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,136.69,24.47,45.75,4.33,0.00,0.00,0.00,0.00,131.15,19.72,33.25,1.39,0.00,0.00,0.00,0.00,133.50,22.36,36.42,2.80,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 12:15:00,230.33,228.79,229.56,0.59,0.11,0.20,0.01,0.00,0.00,0.00,0.00,0.57,0.09,0.14,0.00,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,136.18,24.48,45.67,3.16,0.00,0.00,0.00,0.00,131.15,19.70,33.25,0.80,0.00,0.00,0.00,0.00,133.30,22.34,36.78,2.44,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 12:16:00,230.33,228.92,229.56,0.60,0.11,0.19,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,137.07,24.48,43.31,4.34,0.00,0.00,0.00,0.00,131.01,20.31,33.34,1.39,0.00,0.00,0.00,0.00,133.68,22.53,37.02,2.73,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 12:17:00,230.33,228.79,229.60,0.60,0.10,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.07,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.09,0.16,0.01,0.00,0.00,0.00,0.00,136.84,23.23,49.19,4.34,0.00,0.00,0.00,0.00,131.89,15.56,33.19,1.39,0.00,0.00,0.00,0.00,134.11,19.95,37.10,2.87,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 12:18:00,230.33,228.79,229.60,0.60,0.08,0.19,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.07,0.16,0.01,0.00,0.00,0.00,0.00,137.64,18.51,43.98,3.76,0.00,0.00,0.00,0.00,131.30,12.62,33.25,1.39,0.00,0.00,0.00,0.00,134.09,15.93,36.81,2.73,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 12:19:00,230.46,229.04,229.62,0.60,0.07,0.19,0.02,0.00,0.00,0.00,0.00,0.57,0.05,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.16,0.01,0.00,0.00,0.00,0.00,137.28,16.77,44.52,3.75,0.00,0.00,0.00,0.00,131.74,10.89,33.84,1.98,0.00,0.00,0.00,0.00,133.85,13.24,37.16,2.51,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 12:20:00,230.58,228.79,229.60,0.60,0.06,0.19,0.02,0.00,0.00,0.00,0.00,0.57,0.04,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.05,0.16,0.01,0.00,0.00,0.00,0.00,137.23,12.66,44.42,3.75,0.00,0.00,0.00,0.00,131.45,9.11,34.41,1.39,0.00,0.00,0.00,0.00,134.16,10.97,37.37,2.62,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 12:21:00,230.33,228.79,229.63,0.60,0.05,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.16,0.01,0.00,0.00,0.00,0.00,137.07,11.49,46.32,3.76,0.00,0.00,0.00,0.00,131.89,7.91,33.28,1.39,0.00,0.00,0.00,0.00,134.08,10.01,36.87,2.63,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 12:22:00,230.46,229.04,229.68,0.60,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.16,0.01,0.00,0.00,0.00,0.00,136.62,10.29,47.36,3.76,0.00,0.00,0.00,0.00,130.71,7.89,33.40,1.39,0.00,0.00,0.00,0.00,134.00,9.14,36.89,2.53,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 12:23:00,230.46,229.04,229.77,0.59,0.04,0.20,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.16,0.01,0.00,0.00,0.00,0.00,136.33,9.72,46.44,3.16,0.00,0.00,0.00,0.00,131.01,7.31,33.28,1.39,0.00,0.00,0.00,0.00,133.88,8.54,36.70,2.34,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 12:24:00,230.58,228.79,229.72,0.59,0.04,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.16,0.01,0.00,0.00,0.00,0.00,136.41,9.13,45.21,3.76,0.00,0.00,0.00,0.00,131.74,7.30,33.34,1.97,0.00,0.00,0.00,0.00,134.10,8.41,37.19,2.74,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 12:25:00,230.33,228.79,229.65,0.59,0.04,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,135.81,8.51,45.11,3.74,0.00,0.00,0.00,0.00,131.01,6.14,32.73,0.80,0.00,0.00,0.00,0.00,133.38,7.58,36.60,2.37,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 12:26:00,230.46,229.04,229.71,0.59,0.04,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.48,8.52,46.91,4.35,0.00,0.00,0.00,0.00,131.23,6.72,32.69,1.39,0.00,0.00,0.00,0.00,133.61,7.60,36.57,2.55,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 12:27:00,230.58,228.92,229.77,0.59,0.04,0.19,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.25,9.08,44.52,3.75,0.00,0.00,0.00,0.00,131.15,6.14,32.66,1.39,0.00,0.00,0.00,0.00,133.49,7.41,36.90,2.48,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 12:28:00,230.46,229.04,229.75,0.59,0.04,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.18,8.52,45.13,3.75,0.00,0.00,0.00,0.00,130.86,6.14,33.28,1.39,0.00,0.00,0.00,0.00,133.30,7.39,36.87,2.44,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 12:29:00,230.33,228.92,229.63,0.59,0.04,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.48,8.52,45.08,3.76,0.00,0.00,0.00,0.00,131.37,6.15,33.28,1.39,0.00,0.00,0.00,0.00,133.42,7.58,36.88,2.71,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 12:30:00,230.46,228.79,229.65,0.59,0.04,0.19,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.02,8.52,43.39,3.76,0.00,0.00,0.00,0.00,130.56,5.53,32.69,1.39,0.00,0.00,0.00,0.00,133.22,7.01,36.07,2.41,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 12:31:00,230.33,228.92,229.64,0.59,0.04,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,135.74,8.52,45.72,3.76,0.00,0.00,0.00,0.00,130.86,6.71,33.85,1.39,0.00,0.00,0.00,0.00,133.14,7.48,36.87,2.64,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 12:32:00,230.71,228.92,229.64,0.59,0.04,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,135.15,9.10,45.08,3.76,0.00,0.00,0.00,0.00,130.78,6.14,32.69,1.39,0.00,0.00,0.00,0.00,132.61,7.77,37.07,2.71,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 12:33:00,230.33,228.66,229.63,0.59,0.04,0.20,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.10,8.52,46.67,3.17,0.00,0.00,0.00,0.00,130.93,6.13,33.85,1.39,0.00,0.00,0.00,0.00,133.25,7.15,36.84,2.42,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 12:34:00,230.46,228.79,229.63,0.60,0.04,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.54,9.08,45.13,4.34,0.00,0.00,0.00,0.00,131.08,6.12,33.34,1.39,0.00,0.00,0.00,0.00,133.65,7.45,36.92,2.70,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 12:35:00,230.33,228.92,229.59,0.60,0.04,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,137.44,8.53,45.78,3.75,0.00,0.00,0.00,0.00,131.01,6.71,33.84,1.98,0.00,0.00,0.00,0.00,133.57,7.46,37.52,2.72,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 12:36:00,230.46,228.79,229.56,0.60,0.04,0.22,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,137.95,8.51,49.72,3.17,0.00,0.00,0.00,0.00,130.49,6.13,33.30,0.80,0.00,0.00,0.00,0.00,133.54,7.24,37.68,2.45,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 12:37:00,230.33,228.79,229.58,0.60,0.04,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.54,8.50,45.65,3.75,0.00,0.00,0.00,0.00,131.23,6.13,33.25,1.39,0.00,0.00,0.00,0.00,133.60,7.28,36.96,2.53,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 12:38:00,230.33,228.66,229.65,0.60,0.04,0.19,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,137.59,8.50,44.47,3.76,0.00,0.00,0.00,0.00,131.60,6.71,33.28,1.98,0.00,0.00,0.00,0.00,134.02,7.53,36.96,2.90,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 12:39:00,230.46,228.79,229.64,0.59,0.04,0.21,0.01,0.00,0.00,0.00,0.00,0.57,0.02,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.41,8.51,48.01,3.17,0.00,0.00,0.00,0.00,130.86,5.55,33.23,1.39,0.00,0.00,0.00,0.00,133.48,7.08,37.01,2.43,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 12:40:00,230.33,228.92,229.65,0.60,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.69,8.53,48.65,3.76,0.00,0.00,0.00,0.00,131.74,6.12,33.85,1.39,0.00,0.00,0.00,0.00,133.87,7.66,37.79,2.74,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 12:41:00,230.33,228.79,229.65,0.59,0.04,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.33,9.10,45.67,3.76,0.00,0.00,0.00,0.00,131.45,6.14,33.25,1.39,0.00,0.00,0.00,0.00,133.85,7.53,37.26,2.71,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 12:42:00,230.46,228.92,229.71,0.60,0.04,0.18,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,137.80,9.08,41.11,3.76,0.00,0.00,0.00,0.00,130.42,6.14,33.84,1.39,0.00,0.00,0.00,0.00,134.12,7.61,37.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 12:43:00,230.46,228.53,229.71,0.60,0.04,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.77,8.52,46.83,3.76,0.00,0.00,0.00,0.00,131.89,6.13,33.85,1.98,0.00,0.00,0.00,0.00,134.42,7.61,37.29,2.83,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 12:44:00,230.58,228.79,229.77,0.60,0.04,0.19,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,137.23,9.11,44.34,3.17,0.00,0.00,0.00,0.00,131.60,6.12,33.21,1.39,0.00,0.00,0.00,0.00,134.26,7.34,37.40,2.55,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 12:45:00,230.58,228.92,229.76,0.60,0.04,0.20,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.84,8.52,45.16,3.17,0.00,0.00,0.00,0.00,131.60,6.14,33.84,1.39,0.00,0.00,0.00,0.00,134.45,7.40,37.18,2.69,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 12:46:00,230.58,228.92,229.79,0.60,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.15,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.77,8.51,48.14,3.76,0.00,0.00,0.00,0.00,132.63,6.15,33.95,1.39,0.00,0.00,0.00,0.00,134.80,7.42,37.14,2.92,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 12:47:00,230.58,229.04,229.84,0.60,0.04,0.22,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,137.44,8.49,49.83,3.77,0.00,0.00,0.00,0.00,131.15,5.54,32.79,1.39,0.00,0.00,0.00,0.00,134.39,7.04,36.94,2.56,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 12:48:00,230.84,229.04,229.99,0.60,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,137.23,8.53,47.42,3.76,0.00,0.00,0.00,0.00,132.18,6.13,33.45,1.39,0.00,0.00,0.00,0.00,134.43,7.21,37.30,2.59,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 12:49:00,230.58,229.04,229.96,0.59,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.56,8.51,47.50,4.34,0.00,0.00,0.00,0.00,132.18,6.13,33.30,1.39,0.00,0.00,0.00,0.00,134.53,7.32,37.18,2.65,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 12:50:00,230.58,229.17,229.91,0.59,0.03,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.33,7.93,48.11,3.76,0.00,0.00,0.00,0.00,131.15,5.56,33.41,1.39,0.00,0.00,0.00,0.00,134.14,6.80,36.76,2.41,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 12:51:00,230.71,228.79,229.95,0.60,0.04,0.24,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,137.59,8.54,54.55,3.75,0.00,0.00,0.00,0.00,131.74,6.13,33.32,1.39,0.00,0.00,0.00,0.00,134.28,7.07,36.83,2.58,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 12:52:00,230.58,228.92,229.97,0.60,0.06,0.19,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.16,0.01,0.00,0.00,0.00,0.00,137.28,13.82,44.49,4.34,0.00,0.00,0.00,0.00,131.89,6.74,32.19,1.39,0.00,0.00,0.00,0.00,134.45,8.56,37.20,2.84,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 12:53:00,230.58,228.92,229.95,0.59,0.08,0.19,0.01,0.00,0.00,0.00,0.00,0.57,0.04,0.14,0.00,0.00,0.00,0.00,0.00,0.58,0.07,0.16,0.01,0.00,0.00,0.00,0.00,136.56,19.19,44.59,3.17,0.00,0.00,0.00,0.00,131.89,9.68,32.75,0.21,0.00,0.00,0.00,0.00,133.74,14.96,36.56,2.43,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 12:54:00,230.71,229.04,229.86,0.60,0.09,0.22,0.02,0.00,0.00,0.00,0.00,0.57,0.07,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.08,0.16,0.01,0.00,0.00,0.00,0.00,137.23,21.45,49.69,3.77,0.00,0.00,0.00,0.00,130.64,15.60,32.68,1.39,0.00,0.00,0.00,0.00,133.53,18.69,36.84,2.63,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 12:55:00,230.71,228.79,229.86,0.59,0.10,0.19,0.02,0.00,0.00,0.00,0.00,0.57,0.07,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.08,0.16,0.01,0.00,0.00,0.00,0.00,135.43,22.11,44.62,3.76,0.00,0.00,0.00,0.00,131.59,16.80,32.73,1.39,0.00,0.00,0.00,0.00,133.15,19.45,35.97,2.40,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 12:56:00,230.33,229.04,229.82,0.59,0.10,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.08,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.09,0.16,0.01,0.00,0.00,0.00,0.00,136.25,23.23,48.65,3.75,0.00,0.00,0.00,0.00,130.56,18.57,32.75,1.39,0.00,0.00,0.00,0.00,133.34,20.69,36.95,2.63,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 12:57:00,230.46,228.79,229.67,0.59,0.10,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.08,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.09,0.16,0.01,0.00,0.00,0.00,0.00,136.25,23.77,45.01,3.75,0.00,0.00,0.00,0.00,130.86,18.56,33.25,1.98,0.00,0.00,0.00,0.00,133.12,21.42,36.82,2.66,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 12:58:00,230.58,228.92,229.76,0.60,0.10,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.08,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.09,0.16,0.01,0.00,0.00,0.00,0.00,136.33,23.87,48.65,4.35,0.00,0.00,0.00,0.00,130.93,19.11,33.26,1.39,0.00,0.00,0.00,0.00,133.28,21.70,37.21,2.93,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 12:59:00,230.46,229.04,229.82,0.59,0.10,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.08,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.09,0.16,0.01,0.00,0.00,0.00,0.00,136.33,23.87,46.91,3.76,0.00,0.00,0.00,0.00,130.86,19.14,33.30,1.39,0.00,0.00,0.00,0.00,133.18,21.63,36.60,2.53,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 13:00:00,230.20,228.92,229.64,0.59,0.11,0.20,0.01,0.00,0.00,0.00,0.00,0.57,0.09,0.14,0.00,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,135.81,24.45,45.67,3.17,0.00,0.00,0.00,0.00,129.83,19.68,32.66,0.80,0.00,0.00,0.00,0.00,132.74,22.03,36.78,2.36,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 13:01:00,230.46,228.79,229.55,0.59,0.11,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,136.25,24.48,47.39,3.76,0.00,0.00,0.00,0.00,130.56,19.79,33.91,1.39,0.00,0.00,0.00,0.00,133.02,22.54,37.41,2.77,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 13:02:00,230.46,228.66,229.59,0.59,0.11,0.19,0.01,0.00,0.00,0.00,0.00,0.57,0.09,0.14,0.00,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,135.87,24.47,43.41,3.17,0.00,0.00,0.00,0.00,130.56,19.69,33.26,0.80,0.00,0.00,0.00,0.00,132.90,22.23,36.76,2.46,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 13:03:00,230.33,229.04,229.62,0.59,0.11,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,135.74,24.45,46.21,3.76,0.00,0.00,0.00,0.00,130.56,20.28,33.28,1.39,0.00,0.00,0.00,0.00,133.23,22.34,36.69,2.81,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 13:04:00,230.33,228.79,229.58,0.60,0.11,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,136.84,25.03,45.01,3.75,0.00,0.00,0.00,0.00,130.86,19.68,32.80,1.39,0.00,0.00,0.00,0.00,133.30,22.48,36.81,2.52,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 13:05:00,230.20,228.79,229.59,0.59,0.11,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,136.25,25.04,49.13,3.75,0.00,0.00,0.00,0.00,131.08,20.28,33.25,1.39,0.00,0.00,0.00,0.00,133.33,22.64,37.18,2.58,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 13:06:00,230.33,229.04,229.57,0.60,0.11,0.22,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,137.00,25.00,51.49,3.76,0.00,0.00,0.00,0.00,131.60,20.31,33.34,1.39,0.00,0.00,0.00,0.00,133.77,22.62,37.05,2.86,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 13:07:00,230.33,228.79,229.53,0.60,0.11,0.21,0.01,0.00,0.00,0.00,0.00,0.57,0.09,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,137.07,24.52,48.57,3.17,0.00,0.00,0.00,0.00,130.64,19.70,33.19,1.39,0.00,0.00,0.00,0.00,133.35,21.90,36.30,2.43,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 13:08:00,230.33,229.04,229.56,0.60,0.11,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,136.98,24.44,47.50,3.75,0.00,0.00,0.00,0.00,131.60,19.73,33.26,1.39,0.00,0.00,0.00,0.00,133.73,22.60,37.24,2.65,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 13:09:00,230.33,228.92,229.62,0.60,0.11,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,136.84,24.48,47.98,3.76,0.00,0.00,0.00,0.00,130.42,19.72,32.69,1.39,0.00,0.00,0.00,0.00,133.74,22.59,37.15,2.55,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 13:10:00,230.46,228.79,229.61,0.60,0.10,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.07,0.14,0.00,0.00,0.00,0.00,0.00,0.58,0.09,0.16,0.01,0.00,0.00,0.00,0.00,137.15,23.87,47.44,4.35,0.00,0.00,0.00,0.00,131.08,16.17,33.38,0.80,0.00,0.00,0.00,0.00,133.58,20.72,37.20,2.46,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 13:11:00,230.46,228.92,229.57,0.60,0.11,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.07,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.16,0.01,0.00,0.00,0.00,0.00,137.44,25.04,45.55,3.76,0.00,0.00,0.00,0.00,131.74,16.15,33.25,1.39,0.00,0.00,0.00,0.00,133.93,21.98,36.71,2.80,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 13:12:00,230.58,228.79,229.57,0.59,0.10,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.14,0.00,0.00,0.00,0.00,0.00,0.58,0.08,0.16,0.01,0.00,0.00,0.00,0.00,136.02,23.81,49.16,3.75,0.00,0.00,0.00,0.00,131.30,14.39,33.25,0.80,0.00,0.00,0.00,0.00,133.78,18.66,37.12,2.77,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 13:13:00,230.84,228.92,229.67,0.59,0.10,0.20,0.02,0.00,0.00,0.00,0.00,0.57,0.05,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.08,0.16,0.01,0.00,0.00,0.00,0.00,136.79,23.79,46.16,3.76,0.00,0.00,0.00,0.00,131.08,12.03,33.32,1.97,0.00,0.00,0.00,0.00,133.82,17.66,37.22,2.65,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 13:14:00,230.71,229.04,229.64,0.60,0.09,0.20,0.01,0.00,0.00,0.00,0.00,0.57,0.06,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.07,0.16,0.01,0.00,0.00,0.00,0.00,136.62,20.32,46.83,3.17,0.00,0.00,0.00,0.00,131.08,14.39,33.21,1.39,0.00,0.00,0.00,0.00,133.67,17.19,36.84,2.54,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 13:15:00,230.46,228.66,229.62,0.60,0.07,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.05,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.16,0.01,0.00,0.00,0.00,0.00,137.59,15.58,48.65,4.35,0.00,0.00,0.00,0.00,131.30,11.49,33.30,1.39,0.00,0.00,0.00,0.00,134.17,13.77,37.46,3.03,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 13:16:00,230.46,228.79,229.68,0.59,0.06,0.22,0.02,0.00,0.00,0.00,0.00,0.57,0.04,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.05,0.16,0.01,0.00,0.00,0.00,0.00,136.41,12.63,49.78,3.75,0.00,0.00,0.00,0.00,131.60,8.50,33.84,1.39,0.00,0.00,0.00,0.00,133.85,10.56,37.01,2.45,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 13:17:00,230.46,228.92,229.65,0.60,0.05,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.04,0.15,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.16,0.01,0.00,0.00,0.00,0.00,136.77,11.45,48.54,3.76,0.00,0.00,0.00,0.00,131.52,8.49,33.85,1.98,0.00,0.00,0.00,0.00,134.25,9.62,37.61,2.81,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 13:18:00,230.58,229.04,229.67,0.59,0.04,0.21,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.16,0.01,0.00,0.00,0.00,0.00,136.41,9.70,48.68,3.17,0.00,0.00,0.00,0.00,131.15,7.31,33.25,1.39,0.00,0.00,0.00,0.00,133.85,8.42,37.06,2.39,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 13:19:00,230.46,228.66,229.78,0.60,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.16,0.01,0.00,0.00,0.00,0.00,137.15,9.09,47.85,3.76,0.00,0.00,0.00,0.00,131.23,7.32,32.69,1.98,0.00,0.00,0.00,0.00,134.22,8.17,36.60,2.90,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 13:20:00,230.46,228.92,229.78,0.60,0.04,0.21,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,137.21,9.12,49.41,3.17,0.00,0.00,0.00,0.00,131.15,6.14,32.77,1.39,0.00,0.00,0.00,0.00,133.61,7.32,36.42,2.31,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 13:21:00,230.46,228.79,229.66,0.59,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.33,8.53,47.55,3.76,0.00,0.00,0.00,0.00,131.67,6.14,33.25,1.39,0.00,0.00,0.00,0.00,133.78,7.88,37.13,2.70,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 13:22:00,230.33,228.79,229.69,0.59,0.04,0.22,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.48,8.52,51.07,3.76,0.00,0.00,0.00,0.00,131.01,6.14,33.28,0.80,0.00,0.00,0.00,0.00,133.49,7.64,37.00,2.47,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 13:23:00,230.33,228.79,229.61,0.60,0.04,0.21,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.16,0.01,0.00,0.00,0.00,0.00,136.84,8.52,49.27,4.33,0.00,0.00,0.00,0.00,131.01,6.12,33.21,1.39,0.00,0.00,0.00,0.00,133.25,7.42,36.94,2.59,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 14:38:00,229.69,228.27,229.28,0.59,0.03,0.39,0.01,0.00,0.00,0.00,0.00,0.57,0.02,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.33,0.01,0.00,0.00,0.00,0.00,135.36,7.90,90.46,3.16,0.00,0.00,0.00,0.00,130.57,4.36,63.89,1.39,0.00,0.00,0.00,0.00,133.02,7.11,75.76,2.46,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 14:39:00,230.07,228.40,229.33,0.60,0.04,0.36,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.32,0.01,0.00,0.00,0.00,0.00,136.77,8.51,82.66,3.76,0.00,0.00,0.00,0.00,131.37,6.12,65.03,1.39,0.00,0.00,0.00,0.00,133.46,7.41,72.85,2.83,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 14:40:00,230.07,228.66,229.32,0.59,0.03,0.42,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.31,0.01,0.00,0.00,0.00,0.00,135.80,7.93,96.47,3.75,0.00,0.00,0.00,0.00,130.27,5.54,33.21,1.39,0.00,0.00,0.00,0.00,132.93,6.99,70.06,2.45,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 14:41:00,229.94,226.86,229.35,0.60,0.04,0.38,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.29,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.31,0.01,0.00,0.00,0.00,0.00,136.62,8.50,87.52,3.76,0.00,0.00,0.00,0.00,130.93,6.13,65.62,0.80,0.00,0.00,0.00,0.00,133.38,7.22,71.17,2.74,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 14:42:00,229.94,228.53,229.35,0.59,0.04,0.36,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.29,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.31,0.01,0.00,0.00,0.00,0.00,135.87,9.09,82.07,3.75,0.00,0.00,0.00,0.00,131.45,6.13,66.76,1.39,0.00,0.00,0.00,0.00,133.18,7.40,71.88,2.75,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 14:43:00,229.94,228.15,229.37,0.59,0.04,0.36,0.01,0.00,0.00,0.00,0.00,0.57,0.02,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.30,0.01,0.00,0.00,0.00,0.00,135.51,8.49,83.25,3.16,0.00,0.00,0.00,0.00,130.49,5.54,65.11,1.39,0.00,0.00,0.00,0.00,132.93,7.18,69.44,2.49,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 14:44:00,230.07,228.66,229.43,0.59,0.04,0.34,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.29,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.30,0.01,0.00,0.00,0.00,0.00,135.87,9.09,78.71,3.75,0.00,0.00,0.00,0.00,130.79,6.70,65.73,1.97,0.00,0.00,0.00,0.00,133.33,7.52,69.11,2.81,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 14:45:00,230.07,228.53,229.45,0.59,0.04,0.36,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.30,0.01,0.00,0.00,0.00,0.00,136.10,8.50,83.39,3.74,0.00,0.00,0.00,0.00,130.27,5.54,64.48,1.39,0.00,0.00,0.00,0.00,132.99,6.98,69.37,2.57,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 14:46:00,230.07,228.66,229.49,0.60,0.04,0.34,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.29,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.30,0.01,0.00,0.00,0.00,0.00,138.39,8.49,76.99,3.76,0.00,0.00,0.00,0.00,129.68,5.54,65.73,1.38,0.00,0.00,0.00,0.00,133.51,7.20,68.67,2.61,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 14:47:00,229.94,228.66,229.49,0.59,0.04,0.36,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.30,0.01,0.00,0.00,0.00,0.00,135.66,8.51,81.71,3.75,0.00,0.00,0.00,0.00,130.49,6.12,65.14,1.97,0.00,0.00,0.00,0.00,133.33,7.35,69.08,2.81,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 14:48:00,229.94,228.53,229.43,0.59,0.04,0.34,0.01,0.00,0.00,0.00,0.00,0.57,0.02,0.28,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.30,0.01,0.00,0.00,0.00,0.00,135.36,8.47,78.36,3.16,0.00,0.00,0.00,0.00,130.42,5.56,64.93,0.80,0.00,0.00,0.00,0.00,132.80,6.79,68.46,2.48,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 14:49:00,229.94,228.53,229.49,0.59,0.03,0.35,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.30,0.01,0.00,0.00,0.00,0.00,135.80,7.92,79.89,3.75,0.00,0.00,0.00,0.00,129.97,6.13,65.22,1.39,0.00,0.00,0.00,0.00,133.20,6.99,68.66,2.69,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 14:50:00,230.20,228.53,229.51,0.59,0.04,0.36,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.30,0.01,0.00,0.00,0.00,0.00,135.72,8.50,81.62,4.34,0.00,0.00,0.00,0.00,130.49,6.14,65.18,1.39,0.00,0.00,0.00,0.00,133.22,7.20,69.10,2.80,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 14:51:00,230.07,228.53,229.51,0.60,0.03,0.35,0.01,0.00,0.00,0.00,0.00,0.57,0.02,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.30,0.01,0.00,0.00,0.00,0.00,136.62,7.92,80.48,3.17,0.00,0.00,0.00,0.00,130.56,5.54,65.11,1.39,0.00,0.00,0.00,0.00,132.93,6.74,68.43,2.45,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 14:52:00,230.07,228.53,229.46,0.60,0.04,0.35,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.30,0.01,0.00,0.00,0.00,0.00,136.31,8.48,80.39,3.75,0.00,0.00,0.00,0.00,130.34,6.12,65.14,1.39,0.00,0.00,0.00,0.00,133.15,7.10,69.47,2.66,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 14:53:00,230.07,228.40,229.47,0.59,0.04,0.36,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.29,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.30,0.01,0.00,0.00,0.00,0.00,135.07,8.50,82.84,3.76,0.00,0.00,0.00,0.00,130.49,6.11,65.40,0.80,0.00,0.00,0.00,0.00,132.99,7.22,69.66,2.59,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 14:54:00,230.07,228.79,229.52,0.59,0.04,0.35,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.30,0.01,0.00,0.00,0.00,0.00,136.18,9.10,79.30,3.75,0.00,0.00,0.00,0.00,130.27,6.12,65.29,0.80,0.00,0.00,0.00,0.00,132.87,7.41,68.80,2.36,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 14:55:00,229.94,228.53,229.46,0.60,0.04,0.36,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.29,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.30,0.01,0.00,0.00,0.00,0.00,136.54,9.10,81.57,3.76,0.00,0.00,0.00,0.00,130.49,6.14,65.77,1.39,0.00,0.00,0.00,0.00,133.29,7.64,69.22,2.69,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 14:56:00,230.07,228.53,229.50,0.60,0.04,0.33,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.30,0.01,0.00,0.00,0.00,0.00,136.39,8.52,76.35,3.76,0.00,0.00,0.00,0.00,130.56,5.55,64.55,1.39,0.00,0.00,0.00,0.00,133.22,7.39,68.33,2.76,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 14:57:00,230.07,228.66,229.54,0.60,0.06,0.35,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.30,0.01,0.00,0.00,0.00,0.00,136.31,13.21,79.94,3.17,0.00,0.00,0.00,0.00,129.97,6.13,63.96,1.39,0.00,0.00,0.00,0.00,133.03,9.41,68.49,2.41,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 14:58:00,230.07,228.66,229.56,0.60,0.08,0.36,0.02,0.00,0.00,0.00,0.00,0.57,0.05,0.29,0.01,0.00,0.00,0.00,0.00,0.58,0.07,0.30,0.01,0.00,0.00,0.00,0.00,136.46,18.54,81.62,3.75,0.00,0.00,0.00,0.00,129.83,12.05,65.62,1.39,0.00,0.00,0.00,0.00,133.04,15.03,68.64,2.69,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 14:59:00,229.94,228.66,229.53,0.59,0.09,0.34,0.02,0.00,0.00,0.00,0.00,0.57,0.07,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.08,0.30,0.01,0.00,0.00,0.00,0.00,134.99,20.90,77.36,3.76,0.00,0.00,0.00,0.00,130.27,14.98,64.55,1.39,0.00,0.00,0.00,0.00,132.84,17.73,68.33,2.69,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 15:00:00,230.07,228.53,229.46,0.58,0.10,0.35,0.02,0.00,0.00,0.00,0.00,0.57,0.07,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.08,0.30,0.01,0.00,0.00,0.00,0.00,134.48,22.11,80.76,3.75,0.00,0.00,0.00,0.00,129.54,16.16,64.27,1.38,0.00,0.00,0.00,0.00,132.41,19.16,68.47,2.33,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 15:01:00,229.94,228.79,229.49,0.59,0.10,0.33,0.02,0.00,0.00,0.00,0.00,0.57,0.08,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.09,0.30,0.01,0.00,0.00,0.00,0.00,135.43,23.26,75.17,3.75,0.00,0.00,0.00,0.00,130.27,17.94,64.55,1.39,0.00,0.00,0.00,0.00,132.68,21.24,68.22,2.66,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 15:02:00,229.94,228.66,229.52,0.59,0.11,0.35,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.00,0.00,0.00,0.00,0.00,0.58,0.10,0.30,0.01,0.00,0.00,0.00,0.00,134.69,24.38,80.44,3.76,0.00,0.00,0.00,0.00,130.12,19.70,65.14,0.80,0.00,0.00,0.00,0.00,132.38,22.17,68.72,2.51,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 15:03:00,229.81,228.53,229.29,0.59,0.11,0.34,0.01,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.00,0.00,0.00,0.00,0.00,0.58,0.10,0.30,0.01,0.00,0.00,0.00,0.00,134.62,25.01,77.91,3.16,0.00,0.00,0.00,0.00,129.61,19.63,65.14,0.80,0.00,0.00,0.00,0.00,132.04,22.22,68.26,2.42,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 15:04:00,229.81,228.40,229.28,0.59,0.11,0.35,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.29,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.30,0.01,0.00,0.00,0.00,0.00,134.90,25.03,79.67,3.75,0.00,0.00,0.00,0.00,129.76,20.25,65.40,1.39,0.00,0.00,0.00,0.00,132.54,22.61,68.78,2.77,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 15:05:00,229.94,228.53,229.33,0.59,0.11,0.35,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.30,0.01,0.00,0.00,0.00,0.00,134.84,24.42,79.13,3.75,0.00,0.00,0.00,0.00,129.83,20.25,65.11,1.97,0.00,0.00,0.00,0.00,132.48,22.32,68.31,2.70,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 15:06:00,229.81,228.40,229.30,0.59,0.11,0.34,0.01,0.00,0.00,0.00,0.00,0.56,0.09,0.28,0.00,0.00,0.00,0.00,0.00,0.58,0.10,0.30,0.01,0.00,0.00,0.00,0.00,135.43,24.44,78.12,3.16,0.00,0.00,0.00,0.00,129.24,20.23,64.93,0.80,0.00,0.00,0.00,0.00,132.45,22.78,68.31,2.39,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 15:07:00,230.07,228.53,229.27,0.59,0.11,0.35,0.02,0.00,0.00,0.00,0.00,0.56,0.09,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.30,0.01,0.00,0.00,0.00,0.00,135.21,25.00,80.48,3.75,0.00,0.00,0.00,0.00,129.38,20.27,65.11,1.39,0.00,0.00,0.00,0.00,132.30,22.98,69.10,2.85,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 15:08:00,229.81,228.53,229.29,0.58,0.11,0.33,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.00,0.00,0.00,0.00,0.00,0.57,0.10,0.30,0.01,0.00,0.00,0.00,0.00,134.18,25.55,75.22,3.74,0.00,0.00,0.00,0.00,129.61,19.69,65.03,0.80,0.00,0.00,0.00,0.00,131.66,22.21,68.01,2.43,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 15:09:00,229.94,228.53,229.32,0.59,0.11,0.34,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.30,0.01,0.00,0.00,0.00,0.00,134.84,25.01,78.67,3.75,0.00,0.00,0.00,0.00,129.54,19.68,64.96,1.39,0.00,0.00,0.00,0.00,132.18,22.62,68.42,2.67,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 15:10:00,229.94,228.53,229.30,0.59,0.11,0.38,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.29,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.30,0.01,0.00,0.00,0.00,0.00,135.36,25.06,86.83,4.33,0.00,0.00,0.00,0.00,129.83,19.73,65.66,1.97,0.00,0.00,0.00,0.00,132.27,23.01,69.78,2.77,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 15:11:00,229.81,228.40,229.31,0.58,0.11,0.33,0.01,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.30,0.01,0.00,0.00,0.00,0.00,134.10,24.45,76.06,3.16,0.00,0.00,0.00,0.00,129.76,20.28,65.03,1.39,0.00,0.00,0.00,0.00,131.88,22.39,68.34,2.53,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 15:14:00,230.07,228.53,229.31,0.59,0.11,0.35,0.02,0.00,0.00,0.00,0.00,0.56,0.08,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.09,0.30,0.01,0.00,0.00,0.00,0.00,135.07,25.07,80.89,3.75,0.00,0.00,0.00,0.00,129.17,17.90,65.22,1.39,0.00,0.00,0.00,0.00,132.29,21.31,68.97,2.54,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 15:15:00,229.94,228.66,229.33,0.59,0.09,0.34,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.29,0.01,0.00,0.00,0.00,0.00,0.58,0.07,0.30,0.01,0.00,0.00,0.00,0.00,135.87,19.64,76.82,3.75,0.00,0.00,0.00,0.00,130.34,13.80,66.18,1.97,0.00,0.00,0.00,0.00,132.63,16.39,68.92,2.82,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 15:16:00,230.20,228.53,229.30,0.59,0.07,0.34,0.02,0.00,0.00,0.00,0.00,0.57,0.04,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.30,0.01,0.00,0.00,0.00,0.00,134.84,16.15,77.12,3.75,0.00,0.00,0.00,0.00,129.76,10.24,65.00,1.39,0.00,0.00,0.00,0.00,132.78,12.70,68.50,2.70,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 15:17:00,229.94,228.66,229.29,0.60,0.06,0.35,0.02,0.00,0.00,0.00,0.00,0.57,0.04,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.05,0.30,0.01,0.00,0.00,0.00,0.00,136.46,12.63,80.89,3.75,0.00,0.00,0.00,0.00,130.20,9.06,65.03,1.39,0.00,0.00,0.00,0.00,132.62,10.65,69.13,2.54,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 15:18:00,230.20,228.66,229.35,0.59,0.05,0.33,0.02,0.00,0.00,0.00,0.00,0.57,0.04,0.29,0.00,0.00,0.00,0.00,0.00,0.58,0.04,0.30,0.01,0.00,0.00,0.00,0.00,135.95,10.87,76.35,3.76,0.00,0.00,0.00,0.00,130.20,8.48,66.18,0.80,0.00,0.00,0.00,0.00,133.13,9.61,68.96,2.82,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 15:19:00,230.33,228.66,229.42,0.59,0.04,0.35,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.29,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.30,0.01,0.00,0.00,0.00,0.00,135.51,9.69,79.44,4.33,0.00,0.00,0.00,0.00,130.79,6.72,65.51,1.39,0.00,0.00,0.00,0.00,132.76,8.28,68.69,2.42,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 15:20:00,230.07,228.53,229.40,0.59,0.04,0.35,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.30,0.01,0.00,0.00,0.00,0.00,134.99,9.08,80.89,3.75,0.00,0.00,0.00,0.00,130.27,6.74,65.29,1.39,0.00,0.00,0.00,0.00,132.98,7.81,68.61,2.49,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 15:21:00,230.33,228.53,229.44,0.59,0.04,0.35,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.29,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.30,0.01,0.00,0.00,0.00,0.00,136.02,9.08,79.53,4.34,0.00,0.00,0.00,0.00,130.93,6.72,65.66,0.80,0.00,0.00,0.00,0.00,133.16,7.99,68.88,2.70,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 15:22:00,230.33,228.53,229.53,0.59,0.04,0.35,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.30,0.01,0.00,0.00,0.00,0.00,135.51,8.51,79.94,3.75,0.00,0.00,0.00,0.00,131.01,6.14,64.66,1.38,0.00,0.00,0.00,0.00,132.98,7.45,69.04,2.45,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 15:23:00,230.20,228.79,229.54,0.59,0.04,0.33,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.28,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.30,0.01,0.00,0.00,0.00,0.00,135.66,9.07,75.81,3.75,0.00,0.00,0.00,0.00,130.27,5.55,64.96,0.80,0.00,0.00,0.00,0.00,132.82,7.28,68.18,2.42,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 15:24:00,230.33,228.79,229.56,0.59,0.04,0.35,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.29,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.30,0.01,0.00,0.00,0.00,0.00,135.74,9.08,81.03,3.76,0.00,0.00,0.00,0.00,131.01,6.12,65.73,1.39,0.00,0.00,0.00,0.00,133.06,7.72,69.20,2.79,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 15:25:00,230.46,228.66,229.58,0.59,0.04,0.33,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.28,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.30,0.01,0.00,0.00,0.00,0.00,135.37,8.52,76.44,3.76,0.00,0.00,0.00,0.00,130.56,5.54,64.93,0.80,0.00,0.00,0.00,0.00,132.72,7.49,68.74,2.64,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 15:26:00,230.33,228.66,229.59,0.59,0.04,0.35,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.30,0.01,0.00,0.00,0.00,0.00,136.41,8.50,80.48,3.17,0.00,0.00,0.00,0.00,130.34,6.14,65.14,1.39,0.00,0.00,0.00,0.00,133.07,7.45,68.82,2.67,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 15:27:00,230.20,228.79,229.53,0.60,0.04,0.35,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.30,0.01,0.00,0.00,0.00,0.00,137.87,8.50,79.89,3.75,0.00,0.00,0.00,0.00,130.86,6.12,65.18,1.39,0.00,0.00,0.00,0.00,133.51,7.29,68.84,2.74,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 15:28:00,230.33,228.53,229.53,0.60,0.04,0.33,0.01,0.00,0.00,0.00,0.00,0.57,0.02,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.30,0.01,0.00,0.00,0.00,0.00,136.77,8.49,76.44,3.16,0.00,0.00,0.00,0.00,130.71,5.56,65.07,1.39,0.00,0.00,0.00,0.00,133.01,6.98,68.17,2.47,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 15:29:00,230.20,228.92,229.52,0.59,0.04,0.36,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.30,0.01,0.00,0.00,0.00,0.00,135.81,8.51,81.53,4.35,0.00,0.00,0.00,0.00,130.71,5.55,65.14,1.39,0.00,0.00,0.00,0.00,133.14,7.37,69.40,2.84,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 15:30:00,230.20,228.66,229.56,0.60,0.04,0.35,0.01,0.00,0.00,0.00,0.00,0.57,0.02,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.30,0.01,0.00,0.00,0.00,0.00,136.84,8.51,81.12,3.17,0.00,0.00,0.00,0.00,130.93,5.55,65.07,1.39,0.00,0.00,0.00,0.00,133.22,7.06,68.91,2.57,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 15:31:00,230.33,228.53,229.48,0.59,0.03,0.35,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.30,0.01,0.00,0.00,0.00,0.00,135.66,7.92,79.85,3.76,0.00,0.00,0.00,0.00,130.86,6.12,64.52,1.38,0.00,0.00,0.00,0.00,133.02,7.01,68.63,2.52,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 15:32:00,230.20,228.79,229.50,0.60,0.04,0.36,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.29,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.30,0.01,0.00,0.00,0.00,0.00,136.54,8.51,81.53,3.76,0.00,0.00,0.00,0.00,131.15,6.13,65.73,1.39,0.00,0.00,0.00,0.00,133.32,7.39,69.43,2.81,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 15:33:00,230.33,228.79,229.51,0.59,0.04,0.35,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.30,0.01,0.00,0.00,0.00,0.00,135.36,9.09,79.67,3.16,0.00,0.00,0.00,0.00,131.01,6.14,65.07,1.39,0.00,0.00,0.00,0.00,133.10,7.37,68.80,2.56,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 15:34:00,230.07,228.40,229.49,0.59,0.04,0.35,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.30,0.01,0.00,0.00,0.00,0.00,135.87,8.50,80.44,3.17,0.00,0.00,0.00,0.00,130.42,6.11,65.11,1.39,0.00,0.00,0.00,0.00,132.94,7.27,68.89,2.49,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 15:35:00,230.07,228.66,229.56,0.59,0.04,0.34,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.30,0.01,0.00,0.00,0.00,0.00,135.74,8.51,77.45,3.76,0.00,0.00,0.00,0.00,131.08,6.14,65.14,1.39,0.00,0.00,0.00,0.00,133.29,7.42,68.57,2.75,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 15:36:00,230.07,228.79,229.52,0.59,0.04,0.35,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.30,0.01,0.00,0.00,0.00,0.00,135.43,8.50,81.26,3.75,0.00,0.00,0.00,0.00,130.56,6.13,65.07,1.39,0.00,0.00,0.00,0.00,132.95,7.14,69.16,2.48,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 15:37:00,230.20,228.66,229.53,0.60,0.03,0.35,0.01,0.00,0.00,0.00,0.00,0.57,0.02,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.30,0.01,0.00,0.00,0.00,0.00,136.69,7.93,80.39,3.16,0.00,0.00,0.00,0.00,130.56,5.55,65.14,1.39,0.00,0.00,0.00,0.00,133.10,7.08,68.77,2.43,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 15:38:00,230.07,228.79,229.54,0.60,0.04,0.34,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.29,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.30,0.01,0.00,0.00,0.00,0.00,136.46,8.49,77.62,3.76,0.00,0.00,0.00,0.00,131.08,6.71,65.73,1.39,0.00,0.00,0.00,0.00,133.50,7.44,68.87,2.98,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 15:39:00,230.20,228.79,229.56,0.59,0.04,0.35,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.30,0.01,0.00,0.00,0.00,0.00,135.43,9.09,80.94,3.76,0.00,0.00,0.00,0.00,130.56,5.54,64.63,1.39,0.00,0.00,0.00,0.00,132.95,7.02,68.88,2.40,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 15:40:00,230.20,228.66,229.59,0.59,0.03,0.35,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.29,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.30,0.01,0.00,0.00,0.00,0.00,135.66,7.92,79.89,3.75,0.00,0.00,0.00,0.00,131.08,5.55,65.66,1.39,0.00,0.00,0.00,0.00,133.11,7.17,69.05,2.54,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 15:41:00,230.20,228.92,229.60,0.59,0.04,0.36,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.30,0.01,0.00,0.00,0.00,0.00,136.10,8.50,81.66,3.76,0.00,0.00,0.00,0.00,130.93,6.13,65.14,1.39,0.00,0.00,0.00,0.00,133.28,7.29,69.10,2.94,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 15:42:00,230.33,228.79,229.62,0.59,0.04,0.35,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.29,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.30,0.01,0.00,0.00,0.00,0.00,135.87,8.49,79.94,3.75,0.00,0.00,0.00,0.00,130.71,5.56,65.59,0.80,0.00,0.00,0.00,0.00,133.08,7.09,68.61,2.50,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 15:43:00,230.46,228.92,229.62,0.60,0.04,0.35,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.29,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.30,0.01,0.00,0.00,0.00,0.00,136.84,8.47,80.48,3.75,0.00,0.00,0.00,0.00,130.42,6.14,65.66,0.80,0.00,0.00,0.00,0.00,133.31,7.21,68.61,2.60,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 15:44:00,230.20,228.79,229.58,0.60,0.04,0.36,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.30,0.01,0.00,0.00,0.00,0.00,136.77,8.52,83.29,3.76,0.00,0.00,0.00,0.00,129.83,6.14,65.18,1.97,0.00,0.00,0.00,0.00,133.32,7.66,69.15,2.80,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 15:45:00,230.33,229.04,229.60,0.59,0.04,0.35,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.30,0.01,0.00,0.00,0.00,0.00,135.66,8.51,80.57,3.75,0.00,0.00,0.00,0.00,130.56,6.14,65.14,1.39,0.00,0.00,0.00,0.00,133.27,7.24,68.58,2.56,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 15:46:00,230.20,228.92,229.59,0.59,0.06,0.35,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.30,0.01,0.00,0.00,0.00,0.00,135.59,14.42,80.53,3.75,0.00,0.00,0.00,0.00,130.56,6.14,64.59,1.39,0.00,0.00,0.00,0.00,133.26,9.96,68.63,2.50,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 15:47:00,230.33,228.79,229.66,0.59,0.08,0.33,0.01,0.00,0.00,0.00,0.00,0.57,0.04,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.07,0.30,0.01,0.00,0.00,0.00,0.00,135.89,18.52,75.34,3.17,0.00,0.00,0.00,0.00,130.71,10.27,65.14,1.39,0.00,0.00,0.00,0.00,133.14,14.98,68.26,2.66,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 15:48:00,230.20,228.92,229.63,0.59,0.09,0.35,0.02,0.00,0.00,0.00,0.00,0.57,0.07,0.28,0.00,0.00,0.00,0.00,0.00,0.58,0.08,0.30,0.01,0.00,0.00,0.00,0.00,135.15,20.94,79.89,3.75,0.00,0.00,0.00,0.00,130.71,15.57,65.00,0.80,0.00,0.00,0.00,0.00,132.75,17.96,68.60,2.45,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 15:49:00,230.07,228.92,229.53,0.59,0.09,0.35,0.02,0.00,0.00,0.00,0.00,0.57,0.08,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.09,0.30,0.01,0.00,0.00,0.00,0.00,135.07,21.51,80.44,3.75,0.00,0.00,0.00,0.00,129.83,17.32,64.96,1.39,0.00,0.00,0.00,0.00,132.67,19.74,68.63,2.60,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 15:50:00,230.07,228.79,229.56,0.59,0.10,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.08,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.09,0.30,0.01,0.00,0.00,0.00,0.00,136.18,23.23,74.71,4.35,0.00,0.00,0.00,0.00,130.27,18.51,64.66,1.39,0.00,0.00,0.00,0.00,132.63,20.43,68.00,2.57,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 15:51:00,230.07,228.66,229.57,0.59,0.10,0.35,0.02,0.00,0.00,0.00,0.00,0.57,0.08,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.09,0.30,0.01,0.00,0.00,0.00,0.00,134.77,23.31,80.17,3.74,0.00,0.00,0.00,0.00,130.49,18.53,64.52,1.39,0.00,0.00,0.00,0.00,132.46,21.36,68.54,2.57,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 15:52:00,230.20,228.53,229.53,0.59,0.11,0.34,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.30,0.01,0.00,0.00,0.00,0.00,135.43,25.04,78.17,3.75,0.00,0.00,0.00,0.00,130.42,19.73,65.03,1.39,0.00,0.00,0.00,0.00,132.71,22.39,68.54,2.71,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 15:53:00,230.07,228.79,229.47,0.59,0.11,0.35,0.02,0.00,0.00,0.00,0.00,0.57,0.08,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.30,0.01,0.00,0.00,0.00,0.00,135.51,24.48,80.39,3.75,0.00,0.00,0.00,0.00,129.83,19.12,65.03,1.39,0.00,0.00,0.00,0.00,132.38,22.10,68.58,2.48,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 15:54:00,230.07,228.53,229.46,0.59,0.11,0.35,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.29,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.30,0.01,0.00,0.00,0.00,0.00,135.07,25.00,80.30,4.34,0.00,0.00,0.00,0.00,130.71,20.26,65.59,1.39,0.00,0.00,0.00,0.00,132.84,22.37,68.45,2.83,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 15:55:00,229.94,228.92,229.46,0.59,0.11,0.37,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.30,0.01,0.00,0.00,0.00,0.00,135.43,24.48,83.84,3.76,0.00,0.00,0.00,0.00,130.93,19.73,65.03,1.39,0.00,0.00,0.00,0.00,132.81,22.70,68.84,2.75,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 15:56:00,230.20,228.40,229.43,0.59,0.11,0.33,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.00,0.00,0.00,0.00,0.00,0.58,0.10,0.30,0.01,0.00,0.00,0.00,0.00,136.41,24.96,75.17,3.75,0.00,0.00,0.00,0.00,129.76,19.74,65.11,0.80,0.00,0.00,0.00,0.00,132.54,22.51,68.27,2.42,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 15:57:00,229.94,228.66,229.43,0.59,0.11,0.35,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.30,0.01,0.00,0.00,0.00,0.00,135.59,24.99,79.39,3.76,0.00,0.00,0.00,0.00,130.34,20.25,64.96,1.39,0.00,0.00,0.00,0.00,132.49,22.33,68.44,2.62,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 15:58:00,230.07,228.66,229.44,0.58,0.11,0.35,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.30,0.01,0.00,0.00,0.00,0.00,134.40,24.96,80.89,3.75,0.00,0.00,0.00,0.00,129.61,19.70,64.55,1.39,0.00,0.00,0.00,0.00,132.35,22.26,68.89,2.74,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 15:59:00,230.20,228.53,229.48,0.59,0.11,0.33,0.01,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.30,0.01,0.00,0.00,0.00,0.00,135.07,24.44,76.31,3.17,0.00,0.00,0.00,0.00,130.12,19.69,65.11,1.39,0.00,0.00,0.00,0.00,132.29,22.39,68.24,2.43,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 16:00:00,230.07,228.66,229.47,0.59,0.11,0.35,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.29,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.30,0.01,0.00,0.00,0.00,0.00,135.21,24.47,80.98,3.76,0.00,0.00,0.00,0.00,129.83,20.31,65.73,1.39,0.00,0.00,0.00,0.00,132.63,22.80,69.09,2.74,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 16:01:00,230.07,228.53,229.48,0.59,0.11,0.35,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.30,0.01,0.00,0.00,0.00,0.00,135.66,24.41,80.71,3.76,0.00,0.00,0.00,0.00,130.56,19.72,65.00,1.98,0.00,0.00,0.00,0.00,132.74,22.53,68.48,2.71,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 16:02:00,230.20,228.79,229.49,0.59,0.10,0.35,0.01,0.00,0.00,0.00,0.00,0.57,0.08,0.28,0.00,0.00,0.00,0.00,0.00,0.58,0.09,0.30,0.01,0.00,0.00,0.00,0.00,135.59,23.90,80.71,3.17,0.00,0.00,0.00,0.00,130.27,17.94,65.03,0.80,0.00,0.00,0.00,0.00,132.43,21.78,68.27,2.39,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 16:03:00,230.20,228.53,229.45,0.59,0.10,0.35,0.02,0.00,0.00,0.00,0.00,0.57,0.07,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.08,0.30,0.01,0.00,0.00,0.00,0.00,135.81,23.15,80.48,3.76,0.00,0.00,0.00,0.00,130.12,16.14,65.07,1.39,0.00,0.00,0.00,0.00,132.82,18.89,69.02,2.82,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 16:04:00,230.20,228.53,229.48,0.59,0.08,0.36,0.02,0.00,0.00,0.00,0.00,0.57,0.05,0.29,0.00,0.00,0.00,0.00,0.00,0.58,0.06,0.30,0.01,0.00,0.00,0.00,0.00,135.13,17.34,81.30,3.76,0.00,0.00,0.00,0.00,130.71,12.03,65.59,0.80,0.00,0.00,0.00,0.00,132.90,14.36,68.66,2.77,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 16:05:00,230.07,228.79,229.54,0.59,0.06,0.36,0.02,0.00,0.00,0.00,0.00,0.57,0.04,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.05,0.30,0.01,0.00,0.00,0.00,0.00,135.64,13.25,82.16,4.33,0.00,0.00,0.00,0.00,129.90,10.23,65.07,1.39,0.00,0.00,0.00,0.00,133.01,11.47,68.95,2.60,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 16:06:00,230.33,228.66,229.56,0.60,0.05,0.34,0.02,0.00,0.00,0.00,0.00,0.57,0.04,0.29,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.30,0.01,0.00,0.00,0.00,0.00,137.36,11.45,77.07,4.33,0.00,0.00,0.00,0.00,131.01,8.50,65.73,1.98,0.00,0.00,0.00,0.00,133.48,10.12,68.59,2.90,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 16:07:00,230.20,228.79,229.54,0.59,0.05,0.35,0.02,0.00,0.00,0.00,0.00,0.57,0.04,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.30,0.01,0.00,0.00,0.00,0.00,136.18,10.87,80.48,3.74,0.00,0.00,0.00,0.00,130.93,8.48,65.29,1.39,0.00,0.00,0.00,0.00,133.23,9.68,69.01,2.63,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 16:08:00,230.20,228.79,229.61,0.59,0.05,0.34,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.30,0.01,0.00,0.00,0.00,0.00,135.95,10.85,78.21,3.74,0.00,0.00,0.00,0.00,130.42,7.88,65.14,1.39,0.00,0.00,0.00,0.00,133.12,9.47,68.63,2.53,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 16:09:00,230.20,228.79,229.58,0.59,0.04,0.34,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.29,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.30,0.01,0.00,0.00,0.00,0.00,135.74,10.27,76.86,3.76,0.00,0.00,0.00,0.00,130.56,7.91,65.70,1.39,0.00,0.00,0.00,0.00,133.55,9.03,68.67,2.89,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 16:10:00,230.20,228.66,229.60,0.59,0.04,0.37,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.00,0.00,0.00,0.00,0.00,0.58,0.04,0.30,0.01,0.00,0.00,0.00,0.00,135.95,9.11,85.25,3.76,0.00,0.00,0.00,0.00,131.01,6.72,65.11,0.80,0.00,0.00,0.00,0.00,133.26,8.04,69.22,2.68,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 16:11:00,230.33,229.04,229.71,0.59,0.04,0.33,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.29,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.30,0.01,0.00,0.00,0.00,0.00,135.81,9.10,76.44,3.75,0.00,0.00,0.00,0.00,130.71,6.72,65.62,0.80,0.00,0.00,0.00,0.00,133.19,7.72,68.71,2.65,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 16:12:00,230.46,228.92,229.72,0.59,0.04,0.36,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.29,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.30,0.01,0.00,0.00,0.00,0.00,136.02,9.11,81.62,4.34,0.00,0.00,0.00,0.00,130.78,7.31,65.77,1.40,0.00,0.00,0.00,0.00,133.45,8.00,69.13,2.91,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 16:13:00,230.33,228.92,229.65,0.59,0.04,0.34,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.30,0.01,0.00,0.00,0.00,0.00,135.74,9.10,78.71,4.35,0.00,0.00,0.00,0.00,130.49,6.13,65.22,1.39,0.00,0.00,0.00,0.00,133.20,7.83,68.58,2.62,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 16:14:00,230.33,228.79,229.73,0.59,0.04,0.35,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.30,0.01,0.00,0.00,0.00,0.00,135.89,9.09,79.98,3.76,0.00,0.00,0.00,0.00,131.15,6.70,65.11,1.39,0.00,0.00,0.00,0.00,133.23,7.72,68.66,2.52,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 16:15:00,230.33,228.92,229.73,0.59,0.04,0.36,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.29,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.30,0.01,0.00,0.00,0.00,0.00,135.22,9.11,81.76,3.76,0.00,0.00,0.00,0.00,131.01,6.14,65.70,1.98,0.00,0.00,0.00,0.00,133.23,7.93,69.05,2.81,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 16:16:00,230.46,228.79,229.77,0.59,0.04,0.33,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.30,0.01,0.00,0.00,0.00,0.00,135.81,9.11,76.44,3.17,0.00,0.00,0.00,0.00,130.71,6.14,65.14,1.39,0.00,0.00,0.00,0.00,133.10,7.49,68.29,2.46,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 16:17:00,230.33,228.79,229.75,0.59,0.04,0.36,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.29,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.30,0.01,0.00,0.00,0.00,0.00,135.74,9.06,81.71,3.76,0.00,0.00,0.00,0.00,130.64,6.14,65.73,1.39,0.00,0.00,0.00,0.00,133.19,7.57,69.08,2.71,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 16:18:00,230.33,228.92,229.73,0.59,0.04,0.35,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.30,0.01,0.00,0.00,0.00,0.00,136.41,8.52,79.39,3.76,0.00,0.00,0.00,0.00,130.64,6.12,65.11,1.39,0.00,0.00,0.00,0.00,133.06,7.29,68.69,2.69,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 16:19:00,230.20,228.79,229.76,0.59,0.04,0.33,0.02,0.00,0.00,0.00,0.00,0.56,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.30,0.01,0.00,0.00,0.00,0.00,135.51,8.51,76.40,3.76,0.00,0.00,0.00,0.00,129.53,6.14,65.14,1.39,0.00,0.00,0.00,0.00,133.03,7.30,68.32,2.67,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 16:20:00,230.33,228.92,229.71,0.59,0.04,0.36,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.29,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.30,0.01,0.00,0.00,0.00,0.00,135.59,8.52,81.80,3.76,0.00,0.00,0.00,0.00,130.56,6.14,65.59,1.97,0.00,0.00,0.00,0.00,133.15,7.54,69.21,2.90,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 16:21:00,230.33,228.92,229.71,0.59,0.04,0.33,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.30,0.01,0.00,0.00,0.00,0.00,135.07,8.50,75.76,3.74,0.00,0.00,0.00,0.00,130.42,5.55,65.18,1.39,0.00,0.00,0.00,0.00,132.84,7.01,68.48,2.45,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 16:22:00,230.33,229.04,229.72,0.59,0.04,0.35,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.30,0.01,0.00,0.00,0.00,0.00,135.89,8.51,80.94,3.76,0.00,0.00,0.00,0.00,130.78,6.13,65.22,1.39,0.00,0.00,0.00,0.00,133.25,7.36,69.14,2.85,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 16:23:00,230.33,228.79,229.72,0.59,0.04,0.35,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.30,0.01,0.00,0.00,0.00,0.00,135.22,9.10,81.26,3.76,0.00,0.00,0.00,0.00,130.34,6.14,65.00,1.39,0.00,0.00,0.00,0.00,132.91,7.46,68.98,2.50,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 16:24:00,230.33,228.66,229.68,0.59,0.04,0.35,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.30,0.01,0.00,0.00,0.00,0.00,135.07,9.08,80.48,3.76,0.00,0.00,0.00,0.00,130.49,6.14,65.00,0.80,0.00,0.00,0.00,0.00,132.63,7.59,69.00,2.53,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 16:25:00,230.46,228.92,229.70,0.59,0.04,0.35,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.30,0.01,0.00,0.00,0.00,0.00,135.37,8.52,79.94,3.17,0.00,0.00,0.00,0.00,130.34,6.13,64.63,1.39,0.00,0.00,0.00,0.00,132.59,7.23,68.77,2.40,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 16:26:00,230.33,229.04,229.77,0.59,0.04,0.34,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.30,0.01,0.00,0.00,0.00,0.00,136.10,9.10,78.76,3.76,0.00,0.00,0.00,0.00,130.56,6.72,65.22,1.39,0.00,0.00,0.00,0.00,133.13,7.52,68.66,2.90,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 16:27:00,230.46,228.92,229.74,0.59,0.04,0.35,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.30,0.01,0.00,0.00,0.00,0.00,135.81,8.51,81.07,3.76,0.00,0.00,0.00,0.00,130.42,5.54,64.66,1.39,0.00,0.00,0.00,0.00,132.95,7.48,69.21,2.68,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 16:28:00,230.20,229.04,229.76,0.59,0.04,0.33,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.30,0.01,0.00,0.00,0.00,0.00,135.59,8.52,76.44,3.17,0.00,0.00,0.00,0.00,130.42,6.13,65.22,1.39,0.00,0.00,0.00,0.00,132.83,7.23,68.57,2.54,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 16:29:00,230.33,228.92,229.74,0.59,0.04,0.35,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.29,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.30,0.01,0.00,0.00,0.00,0.00,135.74,8.50,79.98,4.35,0.00,0.00,0.00,0.00,130.93,6.72,65.73,1.39,0.00,0.00,0.00,0.00,133.14,7.51,68.97,2.95,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 16:30:00,230.33,228.79,229.74,0.59,0.04,0.36,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.30,0.01,0.00,0.00,0.00,0.00,135.66,8.52,82.98,3.76,0.00,0.00,0.00,0.00,130.42,5.56,65.03,1.39,0.00,0.00,0.00,0.00,132.81,7.06,68.72,2.51,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 16:31:00,230.33,228.92,229.73,0.59,0.04,0.34,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.29,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.30,0.01,0.00,0.00,0.00,0.00,135.43,8.50,78.21,4.35,0.00,0.00,0.00,0.00,129.83,6.12,65.70,0.21,0.00,0.00,0.00,0.00,132.91,7.26,68.70,2.64,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 16:32:00,230.33,228.79,229.76,0.59,0.04,0.36,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.29,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.30,0.01,0.00,0.00,0.00,0.00,135.66,8.50,81.80,3.76,0.00,0.00,0.00,0.00,130.56,6.15,66.29,1.39,0.00,0.00,0.00,0.00,133.12,7.53,69.30,2.81,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 16:33:00,230.46,228.92,229.74,0.59,0.04,0.33,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.30,0.01,0.00,0.00,0.00,0.00,135.37,8.53,75.89,3.76,0.00,0.00,0.00,0.00,130.42,6.12,64.55,1.39,0.00,0.00,0.00,0.00,132.84,7.16,68.25,2.43,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 16:34:00,230.46,228.92,229.75,0.59,0.04,0.35,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.29,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.30,0.01,0.00,0.00,0.00,0.00,135.59,9.10,81.03,3.76,0.00,0.00,0.00,0.00,131.30,6.14,65.59,1.39,0.00,0.00,0.00,0.00,133.21,7.59,68.98,2.80,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 16:35:00,230.33,228.79,229.77,0.59,0.04,0.33,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.30,0.01,0.00,0.00,0.00,0.00,136.18,9.10,75.85,4.34,0.00,0.00,0.00,0.00,130.86,6.13,65.25,1.39,0.00,0.00,0.00,0.00,133.04,7.60,68.70,2.77,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 16:36:00,230.46,228.92,229.80,0.59,0.04,0.35,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.30,0.01,0.00,0.00,0.00,0.00,135.66,8.52,79.35,3.76,0.00,0.00,0.00,0.00,130.64,6.13,65.03,1.39,0.00,0.00,0.00,0.00,133.13,7.35,68.52,2.58,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 16:37:00,230.33,228.66,229.74,0.59,0.04,0.35,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.30,0.01,0.00,0.00,0.00,0.00,136.02,8.53,80.48,4.34,0.00,0.00,0.00,0.00,130.86,6.15,65.22,1.98,0.00,0.00,0.00,0.00,133.15,7.63,69.09,2.92,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 16:38:00,230.33,228.79,229.73,0.59,0.04,0.33,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.30,0.01,0.00,0.00,0.00,0.00,136.25,9.10,75.22,3.76,0.00,0.00,0.00,0.00,130.56,6.13,64.66,1.39,0.00,0.00,0.00,0.00,133.03,7.42,68.08,2.65,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 16:39:00,230.33,228.92,229.73,0.59,0.07,0.35,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.00,0.00,0.00,0.00,0.00,0.58,0.05,0.30,0.01,0.00,0.00,0.00,0.00,135.30,16.22,79.80,3.76,0.00,0.00,0.00,0.00,129.90,6.74,65.18,0.80,0.00,0.00,0.00,0.00,132.71,11.66,68.51,2.53,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 16:40:00,230.33,228.92,229.75,0.59,0.09,0.36,0.02,0.00,0.00,0.00,0.00,0.57,0.05,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.07,0.30,0.01,0.00,0.00,0.00,0.00,135.66,19.70,81.71,3.76,0.00,0.00,0.00,0.00,130.05,12.03,65.14,1.39,0.00,0.00,0.00,0.00,132.85,15.49,69.56,2.71,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 16:41:00,230.46,229.04,229.72,0.59,0.09,0.39,0.02,0.00,0.00,0.00,0.00,0.57,0.07,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.08,0.30,0.01,0.00,0.00,0.00,0.00,135.66,20.91,88.79,3.76,0.00,0.00,0.00,0.00,130.71,14.96,65.14,1.39,0.00,0.00,0.00,0.00,132.81,17.91,69.47,2.65,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 16:42:00,230.46,229.04,229.71,0.59,0.09,0.34,0.02,0.00,0.00,0.00,0.00,0.57,0.07,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.08,0.30,0.01,0.00,0.00,0.00,0.00,135.28,21.53,77.66,3.74,0.00,0.00,0.00,0.00,130.26,16.21,65.03,1.39,0.00,0.00,0.00,0.00,132.45,19.13,68.03,2.46,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 16:43:00,230.33,228.92,229.70,0.59,0.10,0.35,0.02,0.00,0.00,0.00,0.00,0.57,0.08,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.09,0.30,0.01,0.00,0.00,0.00,0.00,135.51,23.26,81.03,3.76,0.00,0.00,0.00,0.00,129.76,19.14,65.25,1.39,0.00,0.00,0.00,0.00,132.51,21.11,68.65,2.77,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 16:44:00,230.33,228.92,229.72,0.59,0.11,0.35,0.02,0.00,0.00,0.00,0.00,0.57,0.08,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.30,0.01,0.00,0.00,0.00,0.00,135.15,24.40,81.12,3.76,0.00,0.00,0.00,0.00,130.34,19.12,65.14,1.98,0.00,0.00,0.00,0.00,132.61,22.06,68.64,2.91,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 16:45:00,230.33,228.66,229.62,0.58,0.10,0.34,0.01,0.00,0.00,0.00,0.00,0.56,0.08,0.28,0.01,0.00,0.00,0.00,0.00,0.57,0.09,0.30,0.01,0.00,0.00,0.00,0.00,134.55,23.87,78.76,3.17,0.00,0.00,0.00,0.00,129.02,19.15,64.70,1.39,0.00,0.00,0.00,0.00,132.03,21.70,68.24,2.48,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 16:46:00,230.20,228.92,229.54,0.59,0.11,0.35,0.02,0.00,0.00,0.00,0.00,0.56,0.09,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.30,0.01,0.00,0.00,0.00,0.00,134.99,24.99,81.12,3.76,0.00,0.00,0.00,0.00,129.31,20.26,65.07,1.97,0.00,0.00,0.00,0.00,132.51,22.18,68.68,2.77,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 16:47:00,230.07,228.66,229.51,0.59,0.11,0.33,0.01,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.00,0.00,0.00,0.00,0.00,0.58,0.10,0.30,0.01,0.00,0.00,0.00,0.00,134.84,25.07,76.35,3.16,0.00,0.00,0.00,0.00,129.97,19.74,65.07,0.80,0.00,0.00,0.00,0.00,132.27,22.68,68.17,2.56,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 16:48:00,230.07,228.66,229.53,0.59,0.11,0.35,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.30,0.01,0.00,0.00,0.00,0.00,135.07,24.44,80.44,3.76,0.00,0.00,0.00,0.00,129.97,19.75,65.11,1.39,0.00,0.00,0.00,0.00,132.30,22.48,68.60,2.56,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 16:49:00,230.46,228.53,229.47,0.60,0.11,0.35,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.29,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.30,0.01,0.00,0.00,0.00,0.00,136.92,24.47,81.26,4.34,0.00,0.00,0.00,0.00,130.27,20.28,65.66,1.98,0.00,0.00,0.00,0.00,132.94,22.72,68.89,2.99,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 16:50:00,229.94,228.79,229.50,0.59,0.11,0.34,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.30,0.01,0.00,0.00,0.00,0.00,136.18,25.06,76.73,4.33,0.00,0.00,0.00,0.00,130.56,19.73,64.52,1.98,0.00,0.00,0.00,0.00,132.69,22.31,68.01,2.59,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 16:51:00,229.94,228.79,229.48,0.60,0.11,0.35,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.30,0.01,0.00,0.00,0.00,0.00,137.95,24.99,80.53,4.33,0.00,0.00,0.00,0.00,129.97,20.31,65.07,1.39,0.00,0.00,0.00,0.00,132.79,22.91,68.97,2.73,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 16:52:00,230.20,228.79,229.52,0.59,0.11,0.33,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.29,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.30,0.01,0.00,0.00,0.00,0.00,136.18,24.47,76.44,3.76,0.00,0.00,0.00,0.00,130.93,20.33,65.55,1.39,0.00,0.00,0.00,0.00,133.25,22.94,68.65,2.90,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 16:53:00,230.33,228.92,229.53,0.59,0.11,0.36,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.29,0.00,0.00,0.00,0.00,0.00,0.58,0.10,0.30,0.01,0.00,0.00,0.00,0.00,135.28,25.01,82.53,3.75,0.00,0.00,0.00,0.00,129.83,20.26,65.59,0.80,0.00,0.00,0.00,0.00,132.69,22.21,68.67,2.53,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 16:54:00,230.20,228.53,229.51,0.59,0.11,0.33,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.29,0.00,0.00,0.00,0.00,0.00,0.58,0.10,0.30,0.01,0.00,0.00,0.00,0.00,135.81,25.03,76.35,4.33,0.00,0.00,0.00,0.00,131.23,20.29,65.66,0.21,0.00,0.00,0.00,0.00,133.01,22.76,68.57,2.70,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 16:55:00,230.33,228.79,229.49,0.59,0.11,0.35,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.30,0.01,0.00,0.00,0.00,0.00,135.81,25.58,80.66,3.76,0.00,0.00,0.00,0.00,130.86,20.29,64.48,1.39,0.00,0.00,0.00,0.00,133.03,23.18,69.33,2.83,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 16:56:00,230.33,228.79,229.51,0.59,0.10,0.33,0.02,0.00,0.00,0.00,0.00,0.57,0.07,0.29,0.01,0.00,0.00,0.00,0.00,0.58,0.09,0.30,0.01,0.00,0.00,0.00,0.00,135.89,23.93,75.64,3.75,0.00,0.00,0.00,0.00,129.68,16.74,65.66,1.39,0.00,0.00,0.00,0.00,132.82,20.22,68.33,2.53,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 16:57:00,230.20,228.92,229.48,0.59,0.08,0.35,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.29,0.01,0.00,0.00,0.00,0.00,0.58,0.07,0.30,0.01,0.00,0.00,0.00,0.00,135.59,19.14,79.94,3.75,0.00,0.00,0.00,0.00,131.30,13.80,66.14,1.98,0.00,0.00,0.00,0.00,133.10,16.05,68.87,2.84,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 16:58:00,230.20,228.79,229.52,0.60,0.07,0.35,0.02,0.00,0.00,0.00,0.00,0.57,0.04,0.29,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.30,0.01,0.00,0.00,0.00,0.00,137.36,15.58,81.03,3.76,0.00,0.00,0.00,0.00,130.49,9.68,65.55,1.97,0.00,0.00,0.00,0.00,133.29,12.74,68.94,2.99,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 16:59:00,230.46,228.66,229.56,0.59,0.06,0.35,0.02,0.00,0.00,0.00,0.00,0.57,0.04,0.28,0.00,0.00,0.00,0.00,0.00,0.58,0.05,0.30,0.01,0.00,0.00,0.00,0.00,135.87,13.18,80.35,3.76,0.00,0.00,0.00,0.00,130.56,8.50,65.25,0.80,0.00,0.00,0.00,0.00,132.71,10.53,68.68,2.66,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 17:00:00,230.20,228.79,229.59,0.60,0.04,0.35,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.29,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.30,0.01,0.00,0.00,0.00,0.00,136.69,10.30,81.16,3.76,0.00,0.00,0.00,0.00,131.67,7.92,66.25,1.97,0.00,0.00,0.00,0.00,133.94,9.54,69.22,2.95,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 17:01:00,230.46,229.04,229.74,0.59,0.04,0.34,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.29,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.30,0.01,0.00,0.00,0.00,0.00,135.81,10.27,77.20,3.75,0.00,0.00,0.00,0.00,130.64,6.75,65.70,1.39,0.00,0.00,0.00,0.00,133.49,8.37,68.51,2.53,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 17:02:00,230.46,229.04,229.68,0.59,0.04,0.35,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.29,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.30,0.01,0.00,0.00,0.00,0.00,135.95,9.11,80.89,4.33,0.00,0.00,0.00,0.00,131.30,6.72,65.62,1.98,0.00,0.00,0.00,0.00,133.62,8.12,69.13,2.78,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 17:03:00,230.20,228.79,229.57,0.60,0.04,0.33,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.29,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.30,0.01,0.00,0.00,0.00,0.00,136.62,10.26,75.93,4.35,0.00,0.00,0.00,0.00,130.56,6.72,66.25,1.98,0.00,0.00,0.00,0.00,133.75,8.57,68.87,2.98,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 17:04:00,230.33,229.04,229.76,0.60,0.04,0.35,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.30,0.01,0.00,0.00,0.00,0.00,136.69,9.70,79.94,4.35,0.00,0.00,0.00,0.00,131.60,6.73,64.55,1.39,0.00,0.00,0.00,0.00,133.65,8.38,68.74,2.72,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 17:05:00,230.33,229.04,229.75,0.60,0.04,0.35,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.00,0.00,0.00,0.00,0.00,0.58,0.04,0.30,0.01,0.00,0.00,0.00,0.00,136.46,9.10,81.16,4.34,0.00,0.00,0.00,0.00,130.64,6.73,65.14,0.80,0.00,0.00,0.00,0.00,133.63,8.10,69.36,2.84,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 17:06:00,230.46,228.79,229.74,0.59,0.04,0.33,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.30,0.01,0.00,0.00,0.00,0.00,135.81,9.11,76.40,4.33,0.00,0.00,0.00,0.00,131.15,6.14,65.40,1.39,0.00,0.00,0.00,0.00,133.47,7.79,68.49,2.73,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 17:07:00,230.33,229.04,229.76,0.59,0.04,0.35,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.29,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.30,0.01,0.00,0.00,0.00,0.00,135.81,9.08,81.21,3.76,0.00,0.00,0.00,0.00,131.08,6.13,65.73,0.80,0.00,0.00,0.00,0.00,133.27,7.55,69.11,2.53,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 17:08:00,230.33,229.04,229.82,0.59,0.04,0.33,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.29,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.30,0.01,0.00,0.00,0.00,0.00,135.95,8.53,75.93,3.76,0.00,0.00,0.00,0.00,131.30,6.72,65.81,1.98,0.00,0.00,0.00,0.00,133.58,7.77,68.80,2.95,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 17:09:00,230.46,229.04,229.80,0.60,0.04,0.35,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.30,0.01,0.00,0.00,0.00,0.00,137.05,8.53,79.89,3.75,0.00,0.00,0.00,0.00,131.30,6.14,65.14,1.39,0.00,0.00,0.00,0.00,133.55,7.50,68.71,2.70,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 17:10:00,230.33,229.04,229.78,0.59,0.04,0.34,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.30,0.01,0.00,0.00,0.00,0.00,135.89,9.08,78.12,3.17,0.00,0.00,0.00,0.00,131.01,6.14,65.00,1.39,0.00,0.00,0.00,0.00,133.33,7.30,68.49,2.58,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 17:11:00,230.46,228.79,229.79,0.59,0.04,0.35,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.29,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.30,0.01,0.00,0.00,0.00,0.00,136.41,8.51,81.26,4.36,0.00,0.00,0.00,0.00,131.01,6.14,65.77,1.98,0.00,0.00,0.00,0.00,133.57,7.54,69.02,2.91,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 17:12:00,230.46,228.92,229.78,0.60,0.04,0.35,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.29,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.30,0.01,0.00,0.00,0.00,0.00,136.62,8.52,80.48,3.76,0.00,0.00,0.00,0.00,130.78,6.12,65.55,1.98,0.00,0.00,0.00,0.00,133.49,7.41,68.86,2.82,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 17:13:00,230.33,228.92,229.75,0.59,0.04,0.35,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.28,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.30,0.01,0.00,0.00,0.00,0.00,136.18,8.52,79.26,3.76,0.00,0.00,0.00,0.00,130.34,5.56,65.03,0.80,0.00,0.00,0.00,0.00,133.08,7.02,68.45,2.48,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 17:14:00,230.46,228.92,229.74,0.59,0.04,0.36,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.29,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.30,0.01,0.00,0.00,0.00,0.00,135.74,8.52,81.66,3.76,0.00,0.00,0.00,0.00,130.49,6.73,65.73,1.98,0.00,0.00,0.00,0.00,133.34,7.63,69.51,2.91,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 17:15:00,230.33,229.04,229.79,0.59,0.04,0.36,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.29,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.30,0.01,0.00,0.00,0.00,0.00,136.10,9.09,82.12,3.76,0.00,0.00,0.00,0.00,131.15,6.15,65.81,1.98,0.00,0.00,0.00,0.00,133.49,7.80,69.45,2.98,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 17:16:00,230.33,228.66,229.78,0.59,0.04,0.36,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.30,0.01,0.00,0.00,0.00,0.00,135.74,8.52,81.66,3.76,0.00,0.00,0.00,0.00,130.71,5.55,65.18,1.39,0.00,0.00,0.00,0.00,132.95,7.17,68.78,2.46,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 17:17:00,230.46,228.79,229.80,0.59,0.04,0.35,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.30,0.01,0.00,0.00,0.00,0.00,135.96,8.52,79.53,3.77,0.00,0.00,0.00,0.00,131.15,6.15,65.00,1.98,0.00,0.00,0.00,0.00,133.42,7.47,68.91,2.82,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 17:18:00,230.33,228.92,229.76,0.59,0.04,0.35,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.30,0.01,0.00,0.00,0.00,0.00,136.18,8.53,81.21,3.76,0.00,0.00,0.00,0.00,131.01,6.12,65.25,1.39,0.00,0.00,0.00,0.00,133.18,7.43,69.18,2.71,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 17:19:00,230.33,229.04,229.73,0.59,0.04,0.35,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.28,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.30,0.01,0.00,0.00,0.00,0.00,135.43,8.52,79.30,3.75,0.00,0.00,0.00,0.00,130.19,5.56,65.25,0.80,0.00,0.00,0.00,0.00,132.94,7.25,68.59,2.58,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 17:20:00,230.20,229.04,229.78,0.59,0.04,0.35,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.29,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.30,0.01,0.00,0.00,0.00,0.00,136.02,8.52,81.16,4.35,0.00,0.00,0.00,0.00,130.64,6.73,65.77,1.39,0.00,0.00,0.00,0.00,133.36,7.66,69.49,2.97,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 17:21:00,230.33,228.79,229.76,0.60,0.04,0.35,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.30,0.01,0.00,0.00,0.00,0.00,137.51,9.07,79.48,3.76,0.00,0.00,0.00,0.00,131.08,6.13,65.14,0.21,0.00,0.00,0.00,0.00,133.21,7.31,68.75,2.66,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 17:22:00,230.58,229.04,229.76,0.59,0.04,0.35,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.30,0.01,0.00,0.00,0.00,0.00,135.74,8.48,80.48,3.74,0.00,0.00,0.00,0.00,130.42,5.56,64.66,1.39,0.00,0.00,0.00,0.00,132.95,7.12,68.96,2.57,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 17:23:00,230.20,229.04,229.77,0.59,0.04,0.34,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.30,0.01,0.00,0.00,0.00,0.00,135.22,9.07,76.94,3.76,0.00,0.00,0.00,0.00,130.64,6.15,65.11,1.98,0.00,0.00,0.00,0.00,133.32,7.57,68.69,2.99,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 17:24:00,230.33,228.92,229.77,0.59,0.04,0.35,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.30,0.01,0.00,0.00,0.00,0.00,135.95,9.10,80.98,3.76,0.00,0.00,0.00,0.00,130.26,6.13,65.29,1.39,0.00,0.00,0.00,0.00,133.10,7.19,68.84,2.57,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 17:25:00,230.46,229.04,229.80,0.59,0.04,0.33,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.30,0.01,0.00,0.00,0.00,0.00,134.92,8.52,75.89,3.75,0.00,0.00,0.00,0.00,130.64,6.14,65.22,1.39,0.00,0.00,0.00,0.00,133.19,7.32,68.42,2.60,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 17:26:00,230.46,228.92,229.76,0.59,0.04,0.35,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.29,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.30,0.01,0.00,0.00,0.00,0.00,136.41,9.69,81.16,4.34,0.00,0.00,0.00,0.00,130.56,6.12,65.77,1.39,0.00,0.00,0.00,0.00,133.69,7.88,69.29,2.91,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 17:27:00,230.33,228.92,229.81,0.60,0.07,0.35,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.05,0.30,0.01,0.00,0.00,0.00,0.00,136.92,15.03,80.48,3.75,0.00,0.00,0.00,0.00,130.64,6.75,64.70,1.39,0.00,0.00,0.00,0.00,133.20,10.45,68.55,2.48,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 17:28:00,230.33,228.92,229.77,0.60,0.07,0.35,0.02,0.00,0.00,0.00,0.00,0.57,0.04,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.30,0.01,0.00,0.00,0.00,0.00,136.62,16.76,79.98,3.76,0.00,0.00,0.00,0.00,130.12,9.10,64.59,1.97,0.00,0.00,0.00,0.00,133.07,14.11,68.64,2.58,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 17:29:00,230.46,228.79,229.74,0.59,0.09,0.34,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.08,0.30,0.01,0.00,0.00,0.00,0.00,136.02,20.92,78.12,3.77,0.00,0.00,0.00,0.00,130.42,13.83,65.14,1.98,0.00,0.00,0.00,0.00,133.24,17.53,68.54,2.87,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 17:30:00,230.33,228.92,229.72,0.59,0.10,0.35,0.02,0.00,0.00,0.00,0.00,0.57,0.07,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.09,0.30,0.01,0.00,0.00,0.00,0.00,136.18,22.10,80.62,3.75,0.00,0.00,0.00,0.00,130.71,16.79,65.18,1.39,0.00,0.00,0.00,0.00,132.69,19.53,68.72,2.54,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 17:31:00,230.46,229.04,229.67,0.59,0.10,0.35,0.01,0.00,0.00,0.00,0.00,0.57,0.08,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.09,0.30,0.01,0.00,0.00,0.00,0.00,134.99,22.70,80.35,3.17,0.00,0.00,0.00,0.00,130.56,17.92,65.03,1.98,0.00,0.00,0.00,0.00,132.39,20.52,68.47,2.50,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 17:32:00,230.07,228.66,229.47,0.59,0.11,0.33,0.02,0.00,0.00,0.00,0.00,0.56,0.08,0.29,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.30,0.01,0.00,0.00,0.00,0.00,135.15,24.38,75.89,4.34,0.00,0.00,0.00,0.00,129.31,19.11,65.51,1.97,0.00,0.00,0.00,0.00,132.69,21.92,68.28,2.94,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 17:33:00,230.33,228.66,229.49,0.59,0.11,0.36,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.30,0.01,0.00,0.00,0.00,0.00,135.59,24.49,82.16,4.34,0.00,0.00,0.00,0.00,130.27,19.70,64.66,1.97,0.00,0.00,0.00,0.00,132.48,22.08,68.58,2.67,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 17:34:00,230.33,228.79,229.53,0.59,0.11,0.33,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.30,0.01,0.00,0.00,0.00,0.00,134.70,25.53,75.81,3.76,0.00,0.00,0.00,0.00,130.19,20.25,65.03,1.39,0.00,0.00,0.00,0.00,132.46,22.81,68.32,2.57,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 17:35:00,230.07,228.79,229.46,0.59,0.11,0.34,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.29,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.30,0.01,0.00,0.00,0.00,0.00,135.07,25.03,78.85,4.34,0.00,0.00,0.00,0.00,130.71,20.28,65.59,1.39,0.00,0.00,0.00,0.00,132.88,22.88,68.46,2.94,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 17:36:00,230.07,228.53,229.41,0.59,0.11,0.35,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.30,0.01,0.00,0.00,0.00,0.00,135.07,24.49,79.80,3.75,0.00,0.00,0.00,0.00,129.76,19.72,65.00,1.39,0.00,0.00,0.00,0.00,132.45,21.96,68.45,2.57,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 17:37:00,230.20,228.66,229.47,0.59,0.11,0.34,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.29,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.30,0.01,0.00,0.00,0.00,0.00,135.66,24.96,78.08,3.75,0.00,0.00,0.00,0.00,130.79,20.25,65.66,1.98,0.00,0.00,0.00,0.00,132.81,22.50,68.28,2.62,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 17:38:00,230.07,228.66,229.41,0.59,0.11,0.36,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.30,0.01,0.00,0.00,0.00,0.00,135.74,25.03,81.44,3.76,0.00,0.00,0.00,0.00,130.79,20.27,65.03,1.39,0.00,0.00,0.00,0.00,133.05,22.99,69.20,2.96,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 17:39:00,230.07,228.79,229.44,0.59,0.11,0.34,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.00,0.00,0.00,0.00,0.00,0.58,0.10,0.30,0.01,0.00,0.00,0.00,0.00,135.21,24.44,77.62,3.76,0.00,0.00,0.00,0.00,129.97,20.24,65.07,0.80,0.00,0.00,0.00,0.00,132.96,22.40,68.26,2.61,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 17:40:00,230.07,228.66,229.47,0.59,0.11,0.35,0.01,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.00,0.00,0.00,0.00,0.00,0.58,0.10,0.30,0.01,0.00,0.00,0.00,0.00,135.80,24.99,80.35,3.17,0.00,0.00,0.00,0.00,130.78,20.28,65.14,0.80,0.00,0.00,0.00,0.00,133.11,22.16,68.71,2.47,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 17:41:00,230.33,228.92,229.49,0.59,0.11,0.34,0.02,0.00,0.00,0.00,0.00,0.57,0.08,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.30,0.01,0.00,0.00,0.00,0.00,136.25,24.52,77.07,3.76,0.00,0.00,0.00,0.00,131.30,19.10,65.18,1.98,0.00,0.00,0.00,0.00,133.47,22.31,68.61,2.85,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 17:42:00,230.07,228.79,229.51,0.60,0.10,0.35,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.08,0.30,0.01,0.00,0.00,0.00,0.00,136.84,23.31,79.35,3.76,0.00,0.00,0.00,0.00,130.93,14.43,65.11,1.39,0.00,0.00,0.00,0.00,133.45,18.09,68.95,2.61,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 17:43:00,230.20,228.79,229.49,0.59,0.07,0.33,0.02,0.00,0.00,0.00,0.00,0.57,0.05,0.29,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.30,0.01,0.00,0.00,0.00,0.00,136.33,16.74,76.48,3.76,0.00,0.00,0.00,0.00,130.49,12.03,65.70,1.98,0.00,0.00,0.00,0.00,133.29,13.94,68.59,2.70,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 17:44:00,230.46,228.79,229.48,0.59,0.06,0.35,0.02,0.00,0.00,0.00,0.00,0.57,0.04,0.29,0.01,0.00,0.00,0.00,0.00,0.58,0.05,0.30,0.01,0.00,0.00,0.00,0.00,135.96,13.84,81.16,4.33,0.00,0.00,0.00,0.00,131.60,10.26,65.92,1.39,0.00,0.00,0.00,0.00,133.82,12.13,69.06,2.96,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 17:45:00,230.33,228.79,229.53,0.59,0.06,0.34,0.02,0.00,0.00,0.00,0.00,0.57,0.04,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.05,0.30,0.01,0.00,0.00,0.00,0.00,136.48,12.59,77.03,3.76,0.00,0.00,0.00,0.00,131.45,8.49,65.07,1.97,0.00,0.00,0.00,0.00,133.69,10.51,69.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 17:46:00,230.20,228.66,229.50,0.60,0.04,0.36,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.29,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.30,0.01,0.00,0.00,0.00,0.00,136.54,10.29,81.76,3.76,0.00,0.00,0.00,0.00,131.08,7.89,65.62,1.39,0.00,0.00,0.00,0.00,133.63,9.10,69.05,2.67,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 17:47:00,230.46,228.92,229.51,0.60,0.04,0.35,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.30,0.01,0.00,0.00,0.00,0.00,137.21,10.27,79.17,3.77,0.00,0.00,0.00,0.00,132.26,7.90,65.70,1.98,0.00,0.00,0.00,0.00,134.06,8.92,68.91,3.06,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 17:48:00,230.46,229.04,229.68,0.59,0.04,0.35,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.30,0.01,0.00,0.00,0.00,0.00,135.66,9.11,79.44,3.76,0.00,0.00,0.00,0.00,131.08,6.16,65.07,1.39,0.00,0.00,0.00,0.00,133.34,7.89,68.62,2.58,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 17:49:00,230.33,228.79,229.63,0.59,0.04,0.35,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.29,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.30,0.01,0.00,0.00,0.00,0.00,135.36,9.09,80.57,3.76,0.00,0.00,0.00,0.00,129.97,6.73,65.81,0.80,0.00,0.00,0.00,0.00,132.85,7.92,69.08,2.66,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 17:50:00,230.46,228.79,229.67,0.59,0.04,0.35,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.29,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.30,0.01,0.00,0.00,0.00,0.00,135.36,9.09,79.39,4.34,0.00,0.00,0.00,0.00,131.23,6.72,65.77,1.98,0.00,0.00,0.00,0.00,133.21,8.00,68.81,3.07,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 17:51:00,230.46,228.79,229.73,0.59,0.04,0.35,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.30,0.01,0.00,0.00,0.00,0.00,135.51,8.48,80.80,3.75,0.00,0.00,0.00,0.00,130.12,6.14,65.11,1.39,0.00,0.00,0.00,0.00,132.68,7.28,68.90,2.49,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 17:52:00,230.46,228.92,229.74,0.59,0.04,0.33,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.29,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.30,0.01,0.00,0.00,0.00,0.00,136.18,8.51,76.40,3.76,0.00,0.00,0.00,0.00,130.93,6.13,65.55,1.98,0.00,0.00,0.00,0.00,132.94,7.63,68.65,2.78,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 17:53:00,230.46,229.04,229.72,0.59,0.04,0.37,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.29,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.30,0.01,0.00,0.00,0.00,0.00,135.36,8.52,83.98,4.35,0.00,0.00,0.00,0.00,131.01,6.72,65.66,1.98,0.00,0.00,0.00,0.00,133.02,7.79,69.17,2.95,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 17:54:00,230.46,228.92,229.74,0.59,0.04,0.35,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.30,0.01,0.00,0.00,0.00,0.00,134.78,9.09,80.07,3.75,0.00,0.00,0.00,0.00,130.34,6.13,65.25,1.39,0.00,0.00,0.00,0.00,132.71,7.55,68.75,2.63,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 17:55:00,230.33,228.92,229.74,0.59,0.04,0.38,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.30,0.01,0.00,0.00,0.00,0.00,135.15,8.52,86.48,3.76,0.00,0.00,0.00,0.00,130.34,6.13,65.11,1.39,0.00,0.00,0.00,0.00,132.71,7.70,68.60,2.76,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 17:56:00,230.58,228.92,229.72,0.59,0.04,0.35,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.30,0.01,0.00,0.00,0.00,0.00,135.59,8.53,80.57,4.34,0.00,0.00,0.00,0.00,130.34,5.54,65.14,1.39,0.00,0.00,0.00,0.00,132.66,7.65,68.92,2.91,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 17:57:00,230.46,228.92,229.72,0.59,0.04,0.33,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.30,0.01,0.00,0.00,0.00,0.00,135.74,8.52,76.35,4.36,0.00,0.00,0.00,0.00,130.26,6.13,65.22,1.98,0.00,0.00,0.00,0.00,133.46,7.48,68.42,2.71,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 17:58:00,230.33,228.92,229.68,0.59,0.04,0.35,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.30,0.01,0.00,0.00,0.00,0.00,136.48,8.52,81.16,3.76,0.00,0.00,0.00,0.00,130.64,5.55,65.22,1.39,0.00,0.00,0.00,0.00,133.20,7.43,69.01,2.63,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 17:59:00,230.33,228.92,229.77,0.59,0.04,0.33,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.30,0.01,0.00,0.00,0.00,0.00,136.41,9.07,75.30,4.35,0.00,0.00,0.00,0.00,130.78,6.13,65.18,1.39,0.00,0.00,0.00,0.00,133.58,7.54,68.66,2.77,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 18:00:00,230.33,228.79,229.68,0.60,0.04,0.35,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.29,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.30,0.01,0.00,0.00,0.00,0.00,136.46,8.50,79.63,3.74,0.00,0.00,0.00,0.00,131.45,6.14,65.62,1.39,0.00,0.00,0.00,0.00,133.23,7.19,68.78,2.64,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 18:01:00,230.46,228.92,229.64,0.59,0.04,0.35,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.30,0.01,0.00,0.00,0.00,0.00,135.74,9.07,79.85,3.75,0.00,0.00,0.00,0.00,130.34,6.14,64.96,1.97,0.00,0.00,0.00,0.00,133.17,7.37,68.48,2.65,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 18:02:00,230.20,229.04,229.63,0.60,0.04,0.34,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.29,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.30,0.01,0.00,0.00,0.00,0.00,136.92,8.52,77.07,4.35,0.00,0.00,0.00,0.00,131.08,6.71,65.77,1.39,0.00,0.00,0.00,0.00,133.66,7.68,68.57,2.96,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 18:03:00,230.07,228.92,229.68,0.60,0.04,0.35,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.30,0.01,0.00,0.00,0.00,0.00,137.28,8.51,80.66,4.35,0.00,0.00,0.00,0.00,131.08,6.14,65.11,0.80,0.00,0.00,0.00,0.00,133.32,7.30,68.79,2.56,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 18:04:00,230.20,228.92,229.67,0.59,0.04,0.33,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.29,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.30,0.01,0.00,0.00,0.00,0.00,136.33,8.52,75.22,4.33,0.00,0.00,0.00,0.00,130.71,6.14,65.62,1.39,0.00,0.00,0.00,0.00,133.37,7.47,68.48,2.66,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 18:05:00,230.33,228.92,229.65,0.59,0.04,0.35,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.29,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.30,0.01,0.00,0.00,0.00,0.00,136.02,9.66,79.89,3.76,0.00,0.00,0.00,0.00,131.08,6.73,66.21,1.98,0.00,0.00,0.00,0.00,133.56,7.99,69.08,2.86,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 18:06:00,230.33,228.92,229.64,0.59,0.04,0.35,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.29,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.30,0.01,0.00,0.00,0.00,0.00,135.95,9.08,80.39,3.76,0.00,0.00,0.00,0.00,130.93,6.14,65.55,1.39,0.00,0.00,0.00,0.00,133.16,7.43,69.20,2.63,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 18:07:00,230.07,228.92,229.66,0.59,0.04,0.34,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.30,0.01,0.00,0.00,0.00,0.00,135.66,8.51,78.71,3.75,0.00,0.00,0.00,0.00,130.49,6.14,65.18,1.39,0.00,0.00,0.00,0.00,133.19,7.43,68.49,2.62,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 18:08:00,230.20,228.79,229.66,0.59,0.04,0.36,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.29,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.30,0.01,0.00,0.00,0.00,0.00,135.59,9.08,81.62,4.34,0.00,0.00,0.00,0.00,130.49,6.71,65.73,1.98,0.00,0.00,0.00,0.00,133.40,7.70,69.47,2.95,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 18:09:00,230.33,229.04,229.69,0.59,0.04,0.34,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.30,0.01,0.00,0.00,0.00,0.00,135.95,9.11,77.49,3.75,0.00,0.00,0.00,0.00,130.56,6.14,65.22,1.39,0.00,0.00,0.00,0.00,133.16,7.52,68.72,2.62,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 18:10:00,230.46,228.92,229.67,0.59,0.04,0.37,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.29,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.30,0.01,0.00,0.00,0.00,0.00,135.96,9.11,85.30,4.35,0.00,0.00,0.00,0.00,130.34,6.14,65.62,1.39,0.00,0.00,0.00,0.00,133.28,7.51,69.18,2.75,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 18:11:00,230.20,228.92,229.69,0.59,0.04,0.34,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.30,0.01,0.00,0.00,0.00,0.00,135.74,8.51,76.90,4.34,0.00,0.00,0.00,0.00,131.08,6.15,65.29,1.39,0.00,0.00,0.00,0.00,133.54,7.62,68.81,2.98,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 18:12:00,230.20,228.92,229.63,0.59,0.04,0.35,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.29,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.30,0.01,0.00,0.00,0.00,0.00,135.43,8.52,80.26,3.17,0.00,0.00,0.00,0.00,130.64,6.14,65.77,1.39,0.00,0.00,0.00,0.00,133.24,7.42,69.09,2.66,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 18:13:00,230.46,229.04,229.68,0.59,0.04,0.36,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.30,0.01,0.00,0.00,0.00,0.00,135.51,9.09,82.30,3.76,0.00,0.00,0.00,0.00,131.15,6.14,65.25,0.80,0.00,0.00,0.00,0.00,133.27,7.45,68.71,2.52,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 18:14:00,230.20,228.92,229.68,0.59,0.04,0.35,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.30,0.01,0.00,0.00,0.00,0.00,136.10,9.07,81.07,4.34,0.00,0.00,0.00,0.00,131.15,6.14,65.14,1.98,0.00,0.00,0.00,0.00,133.73,7.87,69.18,3.02,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 18:15:00,230.07,229.04,229.68,0.59,0.05,0.33,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.30,0.01,0.00,0.00,0.00,0.00,136.02,10.87,75.89,3.75,0.00,0.00,0.00,0.00,131.01,6.13,65.14,0.80,0.00,0.00,0.00,0.00,133.35,7.66,68.25,2.51,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 18:16:00,230.20,229.04,229.65,0.59,0.07,0.35,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.05,0.30,0.01,0.00,0.00,0.00,0.00,136.18,16.19,80.44,3.75,0.00,0.00,0.00,0.00,131.08,6.74,65.22,1.39,0.00,0.00,0.00,0.00,133.36,12.16,68.91,2.61,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 18:17:00,230.33,228.92,229.65,0.60,0.08,0.35,0.02,0.00,0.00,0.00,0.00,0.57,0.04,0.29,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.30,0.01,0.00,0.00,0.00,0.00,137.72,17.97,80.85,3.75,0.00,0.00,0.00,0.00,131.01,10.27,65.66,1.39,0.00,0.00,0.00,0.00,133.53,13.99,68.95,2.81,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 18:18:00,230.33,228.92,229.68,0.60,0.09,0.33,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.28,0.00,0.00,0.00,0.00,0.00,0.58,0.07,0.30,0.01,0.00,0.00,0.00,0.00,137.67,19.73,76.40,4.34,0.00,0.00,0.00,0.00,130.71,14.43,65.14,0.80,0.00,0.00,0.00,0.00,133.23,17.06,68.13,2.63,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 18:19:00,230.46,228.92,229.63,0.60,0.09,0.35,0.02,0.00,0.00,0.00,0.00,0.57,0.07,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.08,0.30,0.01,0.00,0.00,0.00,0.00,137.74,21.57,80.80,3.75,0.00,0.00,0.00,0.00,130.71,15.58,65.14,1.39,0.00,0.00,0.00,0.00,133.01,18.43,68.93,2.61,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 18:20:00,230.46,229.17,229.69,0.59,0.10,0.33,0.02,0.00,0.00,0.00,0.00,0.57,0.08,0.29,0.01,0.00,0.00,0.00,0.00,0.58,0.09,0.30,0.01,0.00,0.00,0.00,0.00,135.28,22.14,76.48,3.76,0.00,0.00,0.00,0.00,129.97,17.35,65.62,1.39,0.00,0.00,0.00,0.00,133.07,20.02,68.79,2.85,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 18:21:00,230.33,228.92,229.64,0.59,0.10,0.36,0.01,0.00,0.00,0.00,0.00,0.57,0.08,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.09,0.30,0.01,0.00,0.00,0.00,0.00,135.22,23.30,82.75,3.17,0.00,0.00,0.00,0.00,130.56,17.96,65.14,1.39,0.00,0.00,0.00,0.00,132.71,21.02,68.87,2.52,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 18:22:00,229.94,228.79,229.48,0.59,0.11,0.33,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.09,0.30,0.01,0.00,0.00,0.00,0.00,135.66,24.38,75.68,3.76,0.00,0.00,0.00,0.00,130.27,19.68,65.14,1.39,0.00,0.00,0.00,0.00,132.53,21.67,68.11,2.58,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 18:23:00,230.07,228.66,229.54,0.59,0.11,0.35,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.30,0.01,0.00,0.00,0.00,0.00,135.66,24.41,80.48,3.75,0.00,0.00,0.00,0.00,130.71,19.68,65.18,1.98,0.00,0.00,0.00,0.00,132.80,21.89,68.62,2.82,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 18:24:00,230.33,228.92,229.57,0.59,0.11,0.34,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.30,0.01,0.00,0.00,0.00,0.00,135.81,24.47,76.99,4.34,0.00,0.00,0.00,0.00,130.49,19.73,65.14,1.39,0.00,0.00,0.00,0.00,132.74,22.68,68.60,2.81,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 18:25:00,230.20,228.79,229.49,0.59,0.11,0.35,0.01,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.30,0.01,0.00,0.00,0.00,0.00,135.07,24.94,79.80,3.17,0.00,0.00,0.00,0.00,129.68,20.26,65.00,1.39,0.00,0.00,0.00,0.00,132.54,22.63,68.48,2.54,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 18:26:00,230.07,228.92,229.44,0.59,0.11,0.35,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.30,0.01,0.00,0.00,0.00,0.00,135.66,25.56,79.89,4.34,0.00,0.00,0.00,0.00,130.56,20.84,65.14,1.39,0.00,0.00,0.00,0.00,132.98,22.81,68.87,2.92,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 18:27:00,230.07,228.79,229.44,0.59,0.11,0.34,0.01,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.30,0.01,0.00,0.00,0.00,0.00,134.99,25.03,77.99,3.17,0.00,0.00,0.00,0.00,130.71,19.70,65.18,1.39,0.00,0.00,0.00,0.00,132.96,22.57,68.21,2.61,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 18:28:00,230.46,228.66,229.47,0.59,0.11,0.35,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.29,0.00,0.00,0.00,0.00,0.00,0.58,0.10,0.30,0.01,0.00,0.00,0.00,0.00,135.96,24.96,80.44,3.74,0.00,0.00,0.00,0.00,130.56,20.29,65.66,0.80,0.00,0.00,0.00,0.00,133.05,22.96,68.90,2.60,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 18:29:00,230.20,228.79,229.48,0.60,0.11,0.34,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.29,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.30,0.01,0.00,0.00,0.00,0.00,136.84,25.01,76.86,3.76,0.00,0.00,0.00,0.00,130.56,20.32,65.70,1.97,0.00,0.00,0.00,0.00,133.33,23.02,68.52,2.97,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 18:30:00,230.20,228.66,229.47,0.59,0.11,0.35,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.30,0.01,0.00,0.00,0.00,0.00,135.95,24.51,81.12,3.75,0.00,0.00,0.00,0.00,130.42,20.29,64.55,1.39,0.00,0.00,0.00,0.00,133.01,22.22,68.54,2.53,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 18:31:00,230.33,228.79,229.49,0.60,0.11,0.34,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.30,0.01,0.00,0.00,0.00,0.00,137.36,25.03,76.69,4.35,0.00,0.00,0.00,0.00,131.23,20.27,65.14,1.39,0.00,0.00,0.00,0.00,133.36,22.76,68.60,2.88,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 18:32:00,230.33,228.66,229.53,0.59,0.11,0.37,0.02,0.00,0.00,0.00,0.00,0.57,0.08,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.30,0.01,0.00,0.00,0.00,0.00,136.25,25.07,85.89,4.34,0.00,0.00,0.00,0.00,130.79,18.53,65.00,1.39,0.00,0.00,0.00,0.00,133.60,22.68,69.86,2.90,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 18:33:00,230.20,228.53,229.50,0.59,0.11,0.35,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.30,0.01,0.00,0.00,0.00,0.00,135.81,25.08,79.98,3.76,0.00,0.00,0.00,0.00,130.71,20.28,65.14,1.39,0.00,0.00,0.00,0.00,133.13,22.62,68.45,2.62,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 18:34:00,230.20,228.92,229.50,0.60,0.11,0.37,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.30,0.01,0.00,0.00,0.00,0.00,136.77,25.03,83.98,3.75,0.00,0.00,0.00,0.00,130.71,19.72,65.07,1.97,0.00,0.00,0.00,0.00,133.24,22.42,69.78,2.71,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 18:35:00,230.33,228.92,229.60,0.59,0.11,0.42,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.31,0.01,0.00,0.00,0.00,0.00,136.25,25.62,96.25,3.76,0.00,0.00,0.00,0.00,131.30,20.27,64.55,1.98,0.00,0.00,0.00,0.00,133.67,22.87,70.55,2.96,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 18:36:00,230.46,228.79,229.60,0.59,0.10,0.33,0.02,0.00,0.00,0.00,0.00,0.57,0.07,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.08,0.29,0.01,0.00,0.00,0.00,0.00,135.74,23.89,75.93,3.76,0.00,0.00,0.00,0.00,131.15,15.01,63.89,1.39,0.00,0.00,0.00,0.00,133.34,18.74,67.70,2.64,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 18:37:00,230.33,228.66,229.57,0.59,0.11,0.33,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.28,0.00,0.00,0.00,0.00,0.00,0.58,0.07,0.30,0.01,0.00,0.00,0.00,0.00,136.33,24.41,76.52,4.34,0.00,0.00,0.00,0.00,131.60,13.18,65.14,0.80,0.00,0.00,0.00,0.00,133.78,16.93,67.92,2.92,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 18:38:00,230.46,228.79,229.55,0.59,0.09,0.35,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.28,0.00,0.00,0.00,0.00,0.00,0.58,0.07,0.30,0.01,0.00,0.00,0.00,0.00,136.18,20.28,79.57,3.76,0.00,0.00,0.00,0.00,130.49,12.62,65.03,0.80,0.00,0.00,0.00,0.00,133.53,16.31,68.16,2.85,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 18:39:00,230.20,228.79,229.56,0.59,0.07,0.35,0.01,0.00,0.00,0.00,0.00,0.57,0.04,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.30,0.01,0.00,0.00,0.00,0.00,135.81,16.17,80.62,3.17,0.00,0.00,0.00,0.00,131.01,10.27,63.96,1.39,0.00,0.00,0.00,0.00,133.36,12.98,68.56,2.57,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 18:40:00,230.33,228.92,229.61,0.60,0.06,0.35,0.02,0.00,0.00,0.00,0.00,0.57,0.04,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.05,0.30,0.01,0.00,0.00,0.00,0.00,136.92,12.60,80.44,3.76,0.00,0.00,0.00,0.00,131.01,9.67,64.52,1.98,0.00,0.00,0.00,0.00,133.78,11.12,68.71,3.03,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 18:41:00,230.33,228.92,229.68,0.59,0.05,0.33,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.30,0.01,0.00,0.00,0.00,0.00,135.81,11.46,75.26,3.76,0.00,0.00,0.00,0.00,131.01,7.90,65.03,1.39,0.00,0.00,0.00,0.00,133.83,9.48,68.02,2.69,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 18:42:00,230.33,228.92,229.65,0.60,0.04,0.34,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.29,0.01,0.00,0.00,0.00,0.00,137.00,9.68,77.53,3.75,0.00,0.00,0.00,0.00,131.52,7.32,65.03,1.39,0.00,0.00,0.00,0.00,133.92,8.53,67.68,2.59,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 18:43:00,230.46,228.79,229.68,0.59,0.04,0.35,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.30,0.01,0.00,0.00,0.00,0.00,135.74,9.67,80.53,4.35,0.00,0.00,0.00,0.00,132.04,7.30,64.73,1.39,0.00,0.00,0.00,0.00,133.98,8.42,68.60,2.91,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 18:44:00,230.46,228.92,229.80,0.60,0.04,0.35,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.30,0.01,0.00,0.00,0.00,0.00,137.07,9.11,79.89,3.76,0.00,0.00,0.00,0.00,130.93,6.73,64.37,1.39,0.00,0.00,0.00,0.00,133.85,7.90,68.10,2.57,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 18:45:00,230.46,228.92,229.78,0.60,0.04,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,137.05,9.10,74.71,4.34,0.00,0.00,0.00,0.00,131.23,6.72,64.55,1.97,0.00,0.00,0.00,0.00,134.02,8.03,67.76,2.90,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 18:46:00,230.71,228.92,229.79,0.60,0.04,0.34,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.30,0.01,0.00,0.00,0.00,0.00,136.84,9.11,77.66,3.76,0.00,0.00,0.00,0.00,131.23,6.14,64.55,1.98,0.00,0.00,0.00,0.00,133.90,7.68,67.83,2.69,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 18:47:00,230.33,228.79,229.79,0.59,0.04,0.35,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.30,0.01,0.00,0.00,0.00,0.00,135.74,9.09,81.16,3.76,0.00,0.00,0.00,0.00,130.42,6.14,64.18,1.39,0.00,0.00,0.00,0.00,133.68,7.64,68.39,2.58,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 18:48:00,230.46,228.92,229.82,0.59,0.04,0.33,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.30,0.01,0.00,0.00,0.00,0.00,136.18,9.10,75.13,3.77,0.00,0.00,0.00,0.00,130.56,6.72,64.48,1.39,0.00,0.00,0.00,0.00,133.41,7.69,68.05,2.80,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 18:49:00,230.33,228.92,229.81,0.59,0.04,0.33,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.30,0.01,0.00,0.00,0.00,0.00,135.59,8.53,76.61,3.76,0.00,0.00,0.00,0.00,130.64,6.74,64.70,1.98,0.00,0.00,0.00,0.00,133.24,7.77,67.92,3.00,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 18:50:00,230.46,228.92,229.79,0.60,0.04,0.35,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.28,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.30,0.01,0.00,0.00,0.00,0.00,136.62,8.53,79.57,3.76,0.00,0.00,0.00,0.00,130.34,5.55,64.11,0.80,0.00,0.00,0.00,0.00,133.50,7.11,67.99,2.58,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 18:51:00,230.33,228.92,229.77,0.60,0.04,0.33,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.30,0.01,0.00,0.00,0.00,0.00,136.69,8.51,76.27,3.76,0.00,0.00,0.00,0.00,130.93,6.16,65.18,1.97,0.00,0.00,0.00,0.00,133.56,7.51,68.02,2.73,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 18:52:00,230.46,228.79,229.76,0.60,0.04,0.33,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.30,0.01,0.00,0.00,0.00,0.00,136.39,9.12,76.31,3.76,0.00,0.00,0.00,0.00,132.33,6.73,65.22,1.39,0.00,0.00,0.00,0.00,133.83,7.70,67.95,2.98,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 18:53:00,230.33,228.92,229.74,0.59,0.04,0.35,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.30,0.01,0.00,0.00,0.00,0.00,135.74,8.50,79.39,3.76,0.00,0.00,0.00,0.00,130.42,6.12,64.41,1.39,0.00,0.00,0.00,0.00,133.16,7.10,67.82,2.48,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 18:54:00,230.33,228.92,229.80,0.59,0.04,0.35,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.30,0.01,0.00,0.00,0.00,0.00,136.48,9.10,81.26,4.35,0.00,0.00,0.00,0.00,131.30,5.55,64.59,1.97,0.00,0.00,0.00,0.00,133.79,7.52,68.18,2.96,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 18:55:00,230.46,229.04,229.77,0.60,0.04,0.33,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.30,0.01,0.00,0.00,0.00,0.00,136.84,9.07,75.76,4.34,0.00,0.00,0.00,0.00,131.89,6.14,64.70,1.39,0.00,0.00,0.00,0.00,133.61,7.83,68.22,2.86,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 18:56:00,230.33,228.79,229.80,0.60,0.04,0.34,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.62,8.51,76.82,3.75,0.00,0.00,0.00,0.00,131.15,6.14,64.00,1.39,0.00,0.00,0.00,0.00,133.52,7.36,67.62,2.60,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 18:57:00,230.33,228.92,229.75,0.60,0.04,0.35,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.30,0.01,0.00,0.00,0.00,0.00,137.44,8.52,79.89,4.34,0.00,0.00,0.00,0.00,131.01,6.73,64.96,1.39,0.00,0.00,0.00,0.00,133.75,7.71,68.57,3.00,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 18:58:00,230.58,228.92,229.71,0.59,0.04,0.35,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.30,0.01,0.00,0.00,0.00,0.00,135.66,8.50,81.12,4.35,0.00,0.00,0.00,0.00,131.15,5.55,64.14,1.39,0.00,0.00,0.00,0.00,133.35,7.24,68.51,2.80,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 18:59:00,230.33,228.92,229.69,0.59,0.04,0.33,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.30,0.01,0.00,0.00,0.00,0.00,136.25,8.52,76.31,3.76,0.00,0.00,0.00,0.00,131.08,6.14,64.63,1.39,0.00,0.00,0.00,0.00,133.34,7.31,68.28,2.70,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 19:00:00,230.46,228.79,229.70,0.60,0.04,0.35,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.30,0.01,0.00,0.00,0.00,0.00,136.46,8.51,79.89,4.34,0.00,0.00,0.00,0.00,130.93,6.14,64.96,1.97,0.00,0.00,0.00,0.00,133.46,7.38,68.12,2.78,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 19:01:00,230.33,228.92,229.72,0.60,0.04,0.34,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.30,0.01,0.00,0.00,0.00,0.00,136.62,8.51,78.26,4.34,0.00,0.00,0.00,0.00,131.52,6.14,65.18,1.97,0.00,0.00,0.00,0.00,133.49,7.39,68.28,2.88,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 19:02:00,230.33,229.17,229.75,0.59,0.04,0.35,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.30,0.01,0.00,0.00,0.00,0.00,136.10,8.52,80.94,3.75,0.00,0.00,0.00,0.00,130.71,5.56,64.59,1.39,0.00,0.00,0.00,0.00,133.28,7.16,68.28,2.57,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 19:03:00,230.33,228.92,229.73,0.59,0.04,0.36,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.30,0.01,0.00,0.00,0.00,0.00,136.10,8.52,83.53,4.33,0.00,0.00,0.00,0.00,131.15,6.14,65.11,0.80,0.00,0.00,0.00,0.00,133.65,7.61,69.30,2.89,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 19:04:00,230.46,228.92,229.76,0.59,0.04,0.39,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.31,0.01,0.00,0.00,0.00,0.00,135.43,8.52,88.69,3.76,0.00,0.00,0.00,0.00,131.08,6.13,64.45,1.39,0.00,0.00,0.00,0.00,133.29,7.30,71.48,2.70,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 19:05:00,230.33,228.92,229.76,0.59,0.04,0.37,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.29,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.31,0.01,0.00,0.00,0.00,0.00,136.48,8.52,84.17,3.76,0.00,0.00,0.00,0.00,130.71,6.14,65.55,1.39,0.00,0.00,0.00,0.00,133.68,7.61,71.23,2.81,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 19:06:00,230.46,228.79,229.77,0.59,0.04,0.37,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.30,0.01,0.00,0.00,0.00,0.00,135.81,9.08,85.35,3.76,0.00,0.00,0.00,0.00,130.27,6.12,64.45,1.39,0.00,0.00,0.00,0.00,133.36,7.42,69.85,2.70,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 19:07:00,230.33,228.92,229.80,0.59,0.04,0.36,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.29,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.30,0.01,0.00,0.00,0.00,0.00,136.25,8.52,82.25,3.74,0.00,0.00,0.00,0.00,130.86,6.14,65.77,1.39,0.00,0.00,0.00,0.00,133.26,7.35,69.92,2.67,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 19:08:00,230.33,228.92,229.74,0.59,0.07,0.36,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.30,0.01,0.00,0.00,0.00,0.00,135.89,15.03,82.39,4.35,0.00,0.00,0.00,0.00,131.60,6.15,65.25,1.98,0.00,0.00,0.00,0.00,133.62,9.41,68.73,3.04,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 19:09:00,230.20,229.17,229.75,0.59,0.08,0.35,0.02,0.00,0.00,0.00,0.00,0.57,0.05,0.28,0.00,0.00,0.00,0.00,0.00,0.58,0.07,0.30,0.01,0.00,0.00,0.00,0.00,136.41,18.56,81.12,3.76,0.00,0.00,0.00,0.00,130.49,11.45,63.89,0.80,0.00,0.00,0.00,0.00,133.07,15.50,68.09,2.54,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 19:10:00,230.20,228.92,229.77,0.59,0.09,0.33,0.02,0.00,0.00,0.00,0.00,0.57,0.07,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.08,0.30,0.01,0.00,0.00,0.00,0.00,136.02,20.85,75.89,3.76,0.00,0.00,0.00,0.00,130.71,15.03,64.73,1.39,0.00,0.00,0.00,0.00,133.28,18.39,68.31,2.79,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 19:11:00,230.33,228.92,229.73,0.60,0.10,0.35,0.02,0.00,0.00,0.00,0.00,0.57,0.08,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.09,0.30,0.01,0.00,0.00,0.00,0.00,137.13,22.67,79.08,4.35,0.00,0.00,0.00,0.00,130.42,17.41,64.66,1.98,0.00,0.00,0.00,0.00,133.14,20.45,68.54,2.97,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 19:12:00,230.33,228.79,229.65,0.59,0.10,0.38,0.02,0.00,0.00,0.00,0.00,0.57,0.08,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.09,0.30,0.01,0.00,0.00,0.00,0.00,135.51,23.31,86.34,3.75,0.00,0.00,0.00,0.00,129.90,17.93,63.96,1.39,0.00,0.00,0.00,0.00,132.82,20.76,68.10,2.55,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 19:13:00,230.33,228.79,229.68,0.59,0.10,0.33,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.09,0.30,0.01,0.00,0.00,0.00,0.00,135.51,23.87,76.14,3.76,0.00,0.00,0.00,0.00,129.90,19.65,64.45,1.39,0.00,0.00,0.00,0.00,133.12,21.57,68.23,2.86,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 19:14:00,230.33,228.79,229.68,0.59,0.11,0.34,0.02,0.01,0.01,0.01,0.01,0.56,0.09,0.28,0.00,-0.00,0.00,0.00,0.00,0.58,0.10,0.30,0.01,0.00,0.00,0.00,0.00,134.62,24.44,78.76,3.76,1.37,1.37,1.37,1.39,129.53,19.74,64.45,0.80,-0.41,0.00,0.00,0.00,132.58,22.25,68.02,2.58,0.71,0.74,0.90,0.76
$PJCICN2,12/03/2026 19:15:00,230.07,228.92,229.50,0.59,0.11,0.35,0.01,0.01,0.01,0.01,0.01,0.57,0.09,0.28,0.01,-0.00,0.00,0.00,0.00,0.58,0.10,0.30,0.01,0.00,0.00,0.00,0.00,135.74,24.49,79.30,3.17,1.37,1.37,1.37,1.39,129.76,19.66,63.86,1.39,-0.41,0.19,0.19,0.21,132.40,22.42,68.20,2.54,0.67,0.83,0.78,0.95
$PJCICN2,12/03/2026 19:16:00,230.07,228.66,229.45,0.59,0.11,0.33,0.02,0.01,0.01,0.01,0.01,0.57,0.09,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.30,0.01,0.00,0.00,0.00,0.00,135.43,25.03,75.68,3.76,1.95,1.96,1.37,1.39,131.01,20.31,64.55,1.97,0.18,0.19,0.19,0.21,132.97,22.67,68.18,2.94,0.88,0.76,0.87,0.81
$PJCICN2,12/03/2026 19:17:00,230.33,228.66,229.43,0.59,0.11,0.35,0.02,0.01,0.00,0.01,0.00,0.57,0.09,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.30,0.01,0.00,0.00,0.00,0.00,136.10,24.47,80.48,3.74,1.36,0.78,1.36,0.80,130.05,20.26,64.41,1.39,0.00,0.00,0.00,0.00,132.60,22.09,68.41,2.59,0.02,0.01,0.02,0.01
$PJCICN2,12/03/2026 19:18:00,230.07,228.79,229.44,0.59,0.11,0.34,0.01,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.00,0.00,0.00,0.00,0.00,0.58,0.10,0.30,0.01,0.00,0.00,0.00,0.00,135.43,25.00,77.49,3.17,0.00,0.00,0.00,0.00,130.64,20.26,65.11,0.80,0.00,0.00,0.00,0.00,132.81,22.49,68.61,2.56,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 19:19:00,230.20,228.79,229.44,0.59,0.11,0.33,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.30,0.01,0.00,0.00,0.00,0.00,135.59,25.03,76.23,4.34,0.00,0.00,0.00,0.00,130.56,20.31,65.11,1.39,0.00,0.00,0.00,0.00,133.00,23.01,68.42,2.88,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 19:20:00,230.07,228.66,229.37,0.59,0.11,0.35,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.30,0.01,0.00,0.00,0.00,0.00,135.36,24.49,80.48,3.75,0.00,0.00,0.00,0.00,130.49,20.25,64.00,1.38,0.00,0.00,0.00,0.00,133.03,22.40,68.89,2.67,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 19:21:00,230.07,228.79,229.41,0.59,0.11,0.35,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.30,0.01,0.00,0.00,0.00,0.00,135.07,25.00,79.72,3.76,0.00,0.00,0.00,0.00,130.27,20.28,65.14,1.39,0.00,0.00,0.00,0.00,132.96,22.19,68.25,2.76,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 19:22:00,230.07,228.66,229.44,0.59,0.11,0.34,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.29,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.30,0.01,0.00,0.00,0.00,0.00,136.02,24.48,77.99,3.75,0.00,0.00,0.00,0.00,130.64,20.28,65.66,1.98,0.00,0.00,0.00,0.00,133.27,22.79,68.46,2.85,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 19:23:00,230.33,228.92,229.44,0.59,0.11,0.35,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.00,0.00,0.00,0.00,0.00,0.58,0.10,0.30,0.01,0.00,0.00,0.00,0.00,135.95,24.45,80.39,3.75,0.00,0.00,0.00,0.00,130.05,20.28,65.14,0.80,0.00,0.00,0.00,0.00,133.02,22.55,69.07,2.67,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 19:24:00,230.20,228.79,229.46,0.60,0.11,0.35,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.30,0.01,0.00,0.00,0.00,0.00,137.00,25.03,80.71,4.34,0.00,0.00,0.00,0.00,130.34,20.34,65.07,1.98,0.00,0.00,0.00,0.00,133.40,22.88,68.26,2.91,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 19:25:00,230.33,228.66,229.45,0.59,0.11,0.37,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.05,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.28,0.01,0.00,0.00,0.00,0.00,135.81,25.08,83.84,4.34,0.00,0.00,0.00,0.00,130.05,19.74,10.88,1.39,0.00,0.00,0.00,0.00,133.46,22.57,63.77,2.81,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 19:26:00,230.58,228.79,229.69,0.60,0.11,0.18,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.03,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.05,0.01,0.00,0.00,0.00,0.00,136.46,25.08,40.36,3.76,0.00,0.00,0.00,0.00,130.71,20.26,7.31,1.39,0.00,0.00,0.00,0.00,133.49,22.68,11.60,2.68,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 19:27:00,230.46,228.79,229.73,0.59,0.11,0.04,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.03,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.04,0.01,0.00,0.00,0.00,0.00,136.25,24.48,9.70,4.34,0.00,0.00,0.00,0.00,131.08,19.76,6.72,1.98,0.00,0.00,0.00,0.00,133.71,22.84,8.39,2.90,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 19:28:00,230.46,228.92,229.73,0.60,0.11,0.04,0.02,0.00,0.00,0.00,0.00,0.57,0.08,0.03,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.04,0.01,0.00,0.00,0.00,0.00,137.74,24.45,9.13,3.77,0.00,0.00,0.00,0.00,131.15,19.12,6.73,1.39,0.00,0.00,0.00,0.00,133.44,22.04,8.11,2.53,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 19:29:00,230.58,228.79,229.69,0.59,0.11,0.04,0.02,0.00,0.00,0.00,0.00,0.57,0.08,0.03,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.04,0.01,0.00,0.00,0.00,0.00,135.72,25.00,9.70,4.35,0.00,0.00,0.00,0.00,130.71,19.12,7.32,1.39,0.00,0.00,0.00,0.00,133.54,21.93,8.31,2.81,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 19:30:00,229.81,0.00,3.83,0.58,0.09,0.04,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.00,133.22,19.74,8.51,3.16,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.22,0.33,0.14,0.05,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 19:31:00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 19:32:00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 19:33:00,230.58,0.00,226.22,0.43,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.40,0.00,0.00,0.00,0.00,0.00,0.00,0.00,98.45,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,92.21,0.00,0.00,0.00,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 19:34:00,230.46,227.63,229.88,0.79,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.00,0.00,0.00,0.00,0.00,0.00,0.00,179.39,0.00,0.00,0.00,0.00,0.00,0.00,0.00,89.91,0.00,0.00,0.00,0.00,0.00,0.00,0.00,105.86,0.00,0.00,0.00,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 19:35:00,230.58,229.04,229.75,0.60,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.00,0.00,0.00,0.00,0.00,139.01,0.00,0.00,0.00,0.00,0.00,0.00,0.00,131.89,0.00,0.00,0.00,0.00,0.00,0.00,0.00,134.89,0.00,0.00,0.00,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 19:36:00,230.33,228.79,229.72,0.62,0.00,0.43,0.00,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.00,0.31,0.00,0.00,0.00,0.00,0.00,142.09,0.00,99.00,0.00,0.00,0.00,0.00,0.00,131.52,0.00,0.00,0.00,0.00,0.00,0.00,0.00,134.36,0.00,70.52,0.00,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 19:37:00,230.33,228.79,229.71,0.60,0.00,0.36,0.00,0.00,0.00,0.00,0.00,0.57,0.00,0.29,0.00,0.00,0.00,0.00,0.00,0.59,0.00,0.31,0.00,0.00,0.00,0.00,0.00,137.36,0.00,82.25,0.00,0.00,0.00,0.00,0.00,131.89,0.00,65.70,0.00,0.00,0.00,0.00,0.00,134.57,0.00,70.29,0.00,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 19:38:00,230.33,228.66,229.58,0.60,0.04,0.37,0.01,0.00,0.00,0.00,0.00,0.58,0.00,0.28,0.00,0.00,0.00,0.00,0.00,0.59,0.04,0.30,0.01,0.00,0.00,0.00,0.00,138.54,9.68,85.06,3.16,0.00,0.00,0.00,0.00,132.18,0.00,64.45,0.00,0.00,0.00,0.00,0.00,134.35,8.06,69.11,1.95,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 19:39:00,230.20,228.79,229.63,0.60,0.04,0.35,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.30,0.01,0.00,0.00,0.00,0.00,136.92,9.10,80.62,3.76,0.00,0.00,0.00,0.00,131.30,6.14,64.34,1.39,0.00,0.00,0.00,0.00,134.54,7.75,68.27,2.69,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 19:40:00,230.33,228.92,229.66,0.60,0.04,0.35,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.30,0.01,0.00,0.00,0.00,0.00,138.54,9.09,80.66,4.35,0.00,0.00,0.00,0.00,132.18,6.73,64.45,1.39,0.00,0.00,0.00,0.00,134.97,7.88,68.63,3.03,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 19:41:00,230.46,228.92,229.65,0.60,0.04,0.33,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.00,0.00,0.00,0.00,0.00,0.59,0.03,0.30,0.01,0.00,0.00,0.00,0.00,136.92,8.52,75.93,4.35,0.00,0.00,0.00,0.00,131.82,6.13,64.45,0.80,0.00,0.00,0.00,0.00,134.66,7.27,67.75,2.57,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 19:42:00,230.20,228.79,229.64,0.60,0.04,0.32,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.29,0.01,0.00,0.00,0.00,0.00,137.28,8.51,74.79,3.76,0.00,0.00,0.00,0.00,132.04,6.14,63.89,1.39,0.00,0.00,0.00,0.00,134.64,7.42,67.59,2.78,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 19:43:00,230.33,228.92,229.63,0.60,0.04,0.33,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.30,0.01,0.00,0.00,0.00,0.00,138.26,8.51,75.72,3.76,0.00,0.00,0.00,0.00,132.11,6.14,64.55,1.98,0.00,0.00,0.00,0.00,134.66,7.75,68.12,3.01,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 19:44:00,230.46,228.92,229.66,0.60,0.04,0.33,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,137.13,9.11,75.76,3.76,0.00,0.00,0.00,0.00,131.74,6.13,63.89,0.80,0.00,0.00,0.00,0.00,134.17,7.45,67.27,2.60,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 19:45:00,230.20,228.79,229.66,0.60,0.04,0.33,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.77,8.52,75.76,4.33,0.00,0.00,0.00,0.00,132.33,6.14,64.45,1.98,0.00,0.00,0.00,0.00,134.40,7.46,67.25,2.71,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 19:46:00,230.33,228.79,229.65,0.60,0.04,0.34,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.30,0.01,0.00,0.00,0.00,0.00,137.44,9.10,77.53,3.76,0.00,0.00,0.00,0.00,132.85,6.72,64.63,1.39,0.00,0.00,0.00,0.00,134.45,7.70,68.26,2.92,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 19:47:00,230.33,228.92,229.69,0.59,0.04,0.35,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.30,0.01,0.00,0.00,0.00,0.00,136.48,9.07,80.94,3.75,0.00,0.00,0.00,0.00,131.67,6.14,63.96,1.39,0.00,0.00,0.00,0.00,134.17,7.46,68.42,2.71,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 19:48:00,230.20,228.79,229.61,0.60,0.04,0.37,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.30,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.33,0.01,0.00,0.00,0.00,0.00,137.80,9.10,85.30,3.76,0.00,0.00,0.00,0.00,132.33,6.72,69.90,1.98,0.00,0.00,0.00,0.00,134.55,7.58,75.02,2.95,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 19:49:00,230.20,228.79,229.58,0.60,0.04,0.35,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.30,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.32,0.01,0.00,0.00,0.00,0.00,137.44,8.49,81.07,3.76,0.00,0.00,0.00,0.00,131.45,6.13,69.08,1.39,0.00,0.00,0.00,0.00,134.08,7.28,72.34,2.66,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 19:50:00,230.20,228.92,229.64,0.60,0.04,0.37,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.29,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.32,0.01,0.00,0.00,0.00,0.00,136.62,8.50,84.61,3.17,0.00,0.00,0.00,0.00,131.89,6.14,67.43,1.39,0.00,0.00,0.00,0.00,134.13,7.23,72.71,2.64,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 19:51:00,230.33,228.79,229.60,0.60,0.04,0.36,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.30,0.01,0.00,0.00,0.00,0.00,136.77,8.50,82.30,3.76,0.00,0.00,0.00,0.00,132.11,6.14,64.59,1.39,0.00,0.00,0.00,0.00,134.43,7.63,68.47,2.93,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 19:52:00,230.07,228.92,229.65,0.59,0.04,0.33,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.33,8.50,75.30,3.75,0.00,0.00,0.00,0.00,131.74,6.12,63.96,1.39,0.00,0.00,0.00,0.00,134.03,7.12,67.27,2.51,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 19:53:00,230.33,228.79,229.67,0.60,0.04,0.33,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.29,0.01,0.00,0.00,0.00,0.00,137.00,8.52,75.85,3.76,0.00,0.00,0.00,0.00,131.74,6.14,64.52,1.39,0.00,0.00,0.00,0.00,134.51,7.61,67.47,2.89,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 19:54:00,230.33,228.92,229.65,0.60,0.04,0.34,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.29,0.01,0.00,0.00,0.00,0.00,137.21,9.10,77.12,3.75,0.00,0.00,0.00,0.00,132.26,6.13,63.96,1.39,0.00,0.00,0.00,0.00,134.43,7.59,67.61,2.75,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 19:55:00,230.20,228.79,229.64,0.60,0.04,0.34,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,137.00,8.50,76.77,3.76,0.00,0.00,0.00,0.00,130.86,6.14,64.45,1.39,0.00,0.00,0.00,0.00,134.19,7.37,67.70,2.58,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 19:56:00,230.58,228.66,229.63,0.60,0.04,0.35,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.30,0.01,0.00,0.00,0.00,0.00,136.84,9.10,79.48,4.33,0.00,0.00,0.00,0.00,132.33,6.73,64.63,1.98,0.00,0.00,0.00,0.00,134.64,7.64,68.26,3.02,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 19:57:00,230.33,228.92,229.62,0.60,0.04,0.35,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.30,0.01,0.00,0.00,0.00,0.00,136.62,8.51,81.21,3.76,0.00,0.00,0.00,0.00,131.96,6.13,64.55,1.39,0.00,0.00,0.00,0.00,134.33,7.38,68.32,2.78,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 19:58:00,230.33,228.66,229.61,0.60,0.07,0.35,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.05,0.30,0.01,0.00,0.00,0.00,0.00,136.62,16.15,80.44,3.75,0.00,0.00,0.00,0.00,131.67,7.90,64.45,1.39,0.00,0.00,0.00,0.00,134.01,11.00,67.92,2.49,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 19:59:00,230.20,228.92,229.67,0.60,0.08,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.07,0.29,0.01,0.00,0.00,0.00,0.00,136.77,19.07,74.63,3.76,0.00,0.00,0.00,0.00,131.37,12.65,64.63,1.98,0.00,0.00,0.00,0.00,134.09,15.77,67.55,2.94,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 20:00:00,230.20,228.79,229.66,0.60,0.09,0.33,0.02,0.00,0.00,0.00,0.00,0.57,0.07,0.28,0.00,0.00,0.00,0.00,0.00,0.58,0.08,0.29,0.01,0.00,0.00,0.00,0.00,136.62,20.32,75.93,3.76,0.00,0.00,0.00,0.00,131.08,14.98,63.96,0.80,0.00,0.00,0.00,0.00,134.10,17.94,67.43,2.79,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 20:01:00,230.20,228.92,229.60,0.60,0.10,0.34,0.02,0.00,0.00,0.00,0.00,0.57,0.07,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.08,0.30,0.01,0.00,0.00,0.00,0.00,137.44,22.06,78.63,3.76,0.00,0.00,0.00,0.00,131.23,16.75,64.45,1.98,0.00,0.00,0.00,0.00,133.71,19.49,67.73,2.72,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 20:02:00,230.20,228.66,229.60,0.60,0.10,0.35,0.02,0.00,0.00,0.00,0.00,0.57,0.08,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.09,0.30,0.01,0.00,0.00,0.00,0.00,136.62,23.27,80.48,4.34,0.00,0.00,0.00,0.00,131.89,19.08,63.96,1.39,0.00,0.00,0.00,0.00,133.96,21.28,68.43,2.84,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 20:04:00,230.07,228.53,229.42,0.60,0.11,0.33,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.29,0.01,0.00,0.00,0.00,0.00,136.62,24.40,75.13,3.75,0.00,0.00,0.00,0.00,131.37,20.28,63.96,1.97,0.00,0.00,0.00,0.00,133.74,22.16,67.55,2.89,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 20:05:00,229.94,228.66,229.42,0.60,0.11,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.29,0.01,0.00,0.00,0.00,0.00,136.77,24.42,72.26,3.75,0.00,0.00,0.00,0.00,131.37,19.72,64.34,1.39,0.00,0.00,0.00,0.00,133.32,22.12,67.47,2.81,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 20:06:00,230.07,228.53,229.48,0.59,0.11,0.35,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.30,0.01,0.00,0.00,0.00,0.00,135.51,24.97,80.30,3.76,0.00,0.00,0.00,0.00,130.93,19.72,64.55,1.98,0.00,0.00,0.00,0.00,132.86,22.46,67.92,2.55,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 20:07:00,230.07,228.79,229.43,0.59,0.11,0.35,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.30,0.01,0.00,0.00,0.00,0.00,135.51,24.44,79.17,3.75,0.00,0.00,0.00,0.00,131.01,20.26,64.96,1.97,0.00,0.00,0.00,0.00,133.20,22.72,68.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 20:08:00,230.07,228.66,229.41,0.60,0.11,0.36,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.30,0.01,0.00,0.00,0.00,0.00,138.54,24.45,81.53,3.76,0.00,0.00,0.00,0.00,130.42,19.69,64.55,1.39,0.00,0.00,0.00,0.00,133.18,22.30,68.43,2.72,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 20:09:00,230.07,228.66,229.40,0.59,0.11,0.34,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.30,0.01,0.00,0.00,0.00,0.00,135.66,24.45,77.40,3.75,0.00,0.00,0.00,0.00,130.93,19.68,64.45,1.39,0.00,0.00,0.00,0.00,133.17,22.00,67.89,2.67,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 20:10:00,230.20,228.92,229.43,0.59,0.11,0.33,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.30,0.01,0.00,0.00,0.00,0.00,136.02,25.60,75.17,3.76,0.00,0.00,0.00,0.00,130.93,20.25,64.37,1.39,0.00,0.00,0.00,0.00,133.29,22.84,68.06,2.87,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 20:11:00,230.20,228.79,229.44,0.59,0.11,0.33,0.02,0.00,0.00,0.00,0.00,0.56,0.09,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.29,0.01,0.00,0.00,0.00,0.00,135.66,24.37,75.85,3.75,0.00,0.00,0.00,0.00,129.24,19.72,64.41,1.39,0.00,0.00,0.00,0.00,133.06,22.41,67.61,2.65,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 20:12:00,230.07,228.79,229.39,0.59,0.11,0.33,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.30,0.01,0.00,0.00,0.00,0.00,136.18,25.00,75.85,3.76,0.00,0.00,0.00,0.00,129.83,19.68,64.48,1.39,0.00,0.00,0.00,0.00,133.27,22.10,67.93,2.72,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 20:13:00,230.33,228.79,229.43,0.60,0.11,0.34,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.30,0.01,0.00,0.00,0.00,0.00,138.18,24.99,77.40,4.34,0.00,0.00,0.00,0.00,131.15,19.67,64.48,1.39,0.00,0.00,0.00,0.00,133.65,22.38,67.80,2.82,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 20:14:00,230.33,228.79,229.46,0.59,0.11,0.35,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.30,0.01,0.00,0.00,0.00,0.00,136.10,24.52,79.67,3.76,0.00,0.00,0.00,0.00,130.42,20.29,64.52,1.39,0.00,0.00,0.00,0.00,133.53,22.78,68.18,2.63,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 20:15:00,230.20,228.66,229.45,0.60,0.11,0.35,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.00,0.00,0.00,0.00,0.00,0.58,0.10,0.30,0.01,0.00,0.00,0.00,0.00,138.23,24.44,80.39,3.75,0.00,0.00,0.00,0.00,131.60,20.23,64.30,0.80,0.00,0.00,0.00,0.00,133.84,22.76,68.49,2.74,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 20:16:00,230.20,228.66,229.45,0.60,0.11,0.35,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.30,0.01,0.00,0.00,0.00,0.00,136.98,24.44,81.03,4.35,0.00,0.00,0.00,0.00,131.74,19.74,64.04,1.39,0.00,0.00,0.00,0.00,134.08,22.51,68.80,2.97,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 20:17:00,230.20,228.66,229.47,0.59,0.11,0.35,0.02,0.00,0.00,0.00,0.00,0.57,0.08,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.09,0.30,0.01,0.00,0.00,0.00,0.00,136.25,24.48,80.03,3.76,0.00,0.00,0.00,0.00,131.82,18.54,63.93,1.39,0.00,0.00,0.00,0.00,133.53,21.36,67.91,2.58,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 20:18:00,230.33,228.79,229.47,0.59,0.11,0.33,0.02,0.00,0.00,0.00,0.00,0.57,0.07,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.09,0.30,0.01,0.00,0.00,0.00,0.00,136.33,24.51,75.55,4.34,0.00,0.00,0.00,0.00,131.01,16.79,64.52,1.39,0.00,0.00,0.00,0.00,133.77,21.77,67.98,2.84,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 20:19:00,230.20,228.79,229.43,0.59,0.10,0.33,0.02,0.00,0.00,0.00,0.00,0.57,0.08,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.09,0.30,0.01,0.00,0.00,0.00,0.00,136.10,23.81,75.81,4.33,0.00,0.00,0.00,0.00,131.67,17.33,64.55,1.98,0.00,0.00,0.00,0.00,133.83,20.75,68.11,2.95,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 20:20:00,230.20,228.79,229.50,0.59,0.08,0.32,0.01,0.00,0.00,0.00,0.00,0.57,0.04,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.29,0.01,0.00,0.00,0.00,0.00,136.33,19.12,73.99,3.17,0.00,0.00,0.00,0.00,130.86,9.09,64.96,1.39,0.00,0.00,0.00,0.00,133.55,14.69,67.59,2.54,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 20:21:00,230.07,228.79,229.51,0.60,0.05,0.33,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.30,0.01,0.00,0.00,0.00,0.00,136.92,11.44,75.30,4.35,0.00,0.00,0.00,0.00,132.26,8.49,64.93,1.98,0.00,0.00,0.00,0.00,134.23,9.77,67.81,2.91,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 20:22:00,230.33,228.79,229.53,0.60,0.05,0.33,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.30,0.01,0.00,0.00,0.00,0.00,137.13,10.84,76.10,3.75,0.00,0.00,0.00,0.00,132.26,7.31,64.48,1.39,0.00,0.00,0.00,0.00,134.39,9.12,68.04,2.91,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 20:23:00,230.33,228.92,229.67,0.59,0.04,0.35,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.00,0.00,0.00,0.00,0.00,0.58,0.04,0.30,0.01,0.00,0.00,0.00,0.00,136.48,10.26,81.26,3.76,0.00,0.00,0.00,0.00,131.60,7.31,64.41,0.80,0.00,0.00,0.00,0.00,134.14,8.38,68.24,2.58,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 20:24:00,230.46,228.92,229.64,0.60,0.04,0.35,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.30,0.01,0.00,0.00,0.00,0.00,136.77,9.71,81.03,4.35,0.00,0.00,0.00,0.00,132.33,6.74,64.07,1.39,0.00,0.00,0.00,0.00,134.57,8.62,68.54,3.13,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 20:25:00,230.33,228.66,229.60,0.60,0.04,0.33,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.30,0.01,0.00,0.00,0.00,0.00,138.39,9.11,75.38,3.76,0.00,0.00,0.00,0.00,132.33,6.72,64.48,1.39,0.00,0.00,0.00,0.00,134.98,8.03,67.80,2.68,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 20:26:00,230.46,228.92,229.70,0.60,0.04,0.33,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.30,0.01,0.00,0.00,0.00,0.00,137.59,9.11,75.89,3.76,0.00,0.00,0.00,0.00,132.11,6.71,64.70,1.98,0.00,0.00,0.00,0.00,134.83,8.06,67.87,2.80,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 20:27:00,230.46,228.92,229.68,0.60,0.04,0.33,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.30,0.01,0.00,0.00,0.00,0.00,137.44,9.09,75.81,4.35,0.00,0.00,0.00,0.00,132.33,6.73,64.70,1.98,0.00,0.00,0.00,0.00,135.00,8.12,67.96,3.05,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 20:28:00,230.46,228.92,229.67,0.60,0.04,0.35,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.30,0.01,0.00,0.00,0.00,0.00,137.80,9.11,80.26,4.35,0.00,0.00,0.00,0.00,131.74,6.13,63.89,1.39,0.00,0.00,0.00,0.00,134.74,7.64,67.86,2.74,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 20:29:00,230.33,228.79,229.65,0.60,0.04,0.34,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.30,0.01,0.00,0.00,0.00,0.00,137.00,8.51,78.80,3.76,0.00,0.00,0.00,0.00,132.18,6.15,64.55,1.98,0.00,0.00,0.00,0.00,134.74,7.31,68.05,2.70,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 20:30:00,230.46,228.92,229.68,0.60,0.04,0.35,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.30,0.01,0.00,0.00,0.00,0.00,137.95,8.51,79.44,3.76,0.00,0.00,0.00,0.00,132.26,6.15,64.04,1.98,0.00,0.00,0.00,0.00,134.94,7.75,68.45,2.93,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 20:31:00,230.33,228.79,229.67,0.60,0.04,0.36,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.30,0.01,0.00,0.00,0.00,0.00,137.95,8.53,81.71,3.76,0.00,0.00,0.00,0.00,132.04,6.12,63.96,1.39,0.00,0.00,0.00,0.00,134.51,7.35,68.45,2.66,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 20:32:00,230.33,228.79,229.68,0.60,0.04,0.35,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.28,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.30,0.01,0.00,0.00,0.00,0.00,137.59,8.53,79.35,4.34,0.00,0.00,0.00,0.00,132.11,5.54,64.07,1.39,0.00,0.00,0.00,0.00,134.51,7.30,68.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 20:33:00,230.46,228.79,229.66,0.60,0.04,0.33,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.29,0.01,0.00,0.00,0.00,0.00,137.36,8.53,75.34,3.75,0.00,0.00,0.00,0.00,131.82,6.14,64.07,1.39,0.00,0.00,0.00,0.00,134.36,7.36,67.63,2.70,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 20:34:00,230.46,228.92,229.64,0.60,0.04,0.34,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.46,8.53,76.82,3.75,0.00,0.00,0.00,0.00,132.33,6.13,64.37,1.39,0.00,0.00,0.00,0.00,134.22,7.57,67.68,2.52,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 20:35:00,230.33,229.04,229.66,0.60,0.04,0.35,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.30,0.01,0.00,0.00,0.00,0.00,137.51,8.51,80.48,3.76,0.00,0.00,0.00,0.00,132.48,6.72,65.14,1.39,0.00,0.00,0.00,0.00,134.47,7.65,68.42,2.88,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 20:36:00,230.20,228.53,229.65,0.60,0.04,0.35,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.30,0.01,0.00,0.00,0.00,0.00,138.03,8.51,80.53,4.34,0.00,0.00,0.00,0.00,131.67,6.13,64.07,1.39,0.00,0.00,0.00,0.00,134.35,7.44,68.30,2.82,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 20:37:00,230.33,228.79,229.64,0.60,0.04,0.32,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.28,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.92,8.50,74.24,3.75,0.00,0.00,0.00,0.00,132.18,6.14,64.55,0.80,0.00,0.00,0.00,0.00,134.26,7.24,67.46,2.71,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 20:38:00,230.46,229.04,229.65,0.60,0.04,0.34,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.30,0.01,0.00,0.00,0.00,0.00,137.67,8.51,76.86,3.76,0.00,0.00,0.00,0.00,131.67,6.13,64.66,1.98,0.00,0.00,0.00,0.00,134.45,7.63,67.97,2.93,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 20:39:00,230.33,228.92,229.65,0.60,0.04,0.35,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.30,0.01,0.00,0.00,0.00,0.00,137.67,8.53,80.48,3.76,0.00,0.00,0.00,0.00,131.74,6.12,65.07,1.98,0.00,0.00,0.00,0.00,134.41,7.64,68.61,2.97,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 20:40:00,230.20,228.79,229.65,0.60,0.04,0.36,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.30,0.01,0.00,0.00,0.00,0.00,136.69,8.49,81.57,3.76,0.00,0.00,0.00,0.00,131.89,5.55,64.48,1.39,0.00,0.00,0.00,0.00,134.15,7.05,67.97,2.66,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 20:41:00,230.33,229.04,229.70,0.60,0.04,0.32,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.77,8.49,74.58,3.76,0.00,0.00,0.00,0.00,132.26,5.55,64.00,1.39,0.00,0.00,0.00,0.00,134.33,7.13,67.64,2.64,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 20:42:00,230.46,228.79,229.70,0.60,0.04,0.32,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.30,0.01,0.00,0.00,0.00,0.00,138.39,8.52,74.71,4.35,0.00,0.00,0.00,0.00,132.26,6.14,63.93,1.98,0.00,0.00,0.00,0.00,134.65,7.55,67.88,3.05,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 20:43:00,230.46,228.79,229.63,0.60,0.04,0.33,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.29,0.01,0.00,0.00,0.00,0.00,137.95,8.51,75.26,3.76,0.00,0.00,0.00,0.00,132.26,6.13,64.48,1.39,0.00,0.00,0.00,0.00,134.44,7.34,67.50,2.68,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 20:44:00,230.20,228.92,229.60,0.60,0.04,0.33,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,138.77,9.09,75.89,3.76,0.00,0.00,0.00,0.00,131.82,6.13,63.96,1.39,0.00,0.00,0.00,0.00,134.23,7.33,67.41,2.65,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 20:45:00,230.46,228.79,229.67,0.60,0.04,0.33,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.30,0.01,0.00,0.00,0.00,0.00,137.51,9.09,76.48,4.35,0.00,0.00,0.00,0.00,131.60,6.73,64.96,1.97,0.00,0.00,0.00,0.00,134.54,7.72,67.86,2.94,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 20:46:00,230.33,228.79,229.66,0.60,0.06,0.34,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.30,0.01,0.00,0.00,0.00,0.00,138.70,13.80,78.04,3.76,0.00,0.00,0.00,0.00,131.74,6.73,64.48,1.39,0.00,0.00,0.00,0.00,134.36,9.16,67.83,2.63,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 20:47:00,230.33,228.92,229.66,0.60,0.08,0.34,0.02,0.00,0.00,0.00,0.00,0.57,0.04,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.30,0.01,0.00,0.00,0.00,0.00,137.13,17.39,78.89,3.76,0.00,0.00,0.00,0.00,131.89,9.69,64.63,1.97,0.00,0.00,0.00,0.00,134.33,14.41,68.18,2.81,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 20:48:00,230.20,228.66,229.68,0.60,0.09,0.35,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.07,0.30,0.01,0.00,0.00,0.00,0.00,137.00,19.74,79.44,3.76,0.00,0.00,0.00,0.00,131.52,14.41,63.96,1.98,0.00,0.00,0.00,0.00,134.01,17.15,67.89,2.62,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 20:49:00,230.33,228.79,229.60,0.59,0.10,0.35,0.01,0.00,0.00,0.00,0.00,0.57,0.07,0.28,0.00,0.00,0.00,0.00,0.00,0.58,0.08,0.30,0.01,0.00,0.00,0.00,0.00,136.10,22.00,80.80,3.17,0.00,0.00,0.00,0.00,131.08,16.13,63.79,0.80,0.00,0.00,0.00,0.00,133.83,19.21,68.10,2.62,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 20:50:00,230.46,228.79,229.63,0.60,0.10,0.35,0.02,0.00,0.00,0.00,0.00,0.57,0.08,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.09,0.30,0.01,0.00,0.00,0.00,0.00,136.69,23.31,81.12,4.34,0.00,0.00,0.00,0.00,131.89,17.93,63.93,1.97,0.00,0.00,0.00,0.00,133.91,20.96,68.64,2.82,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 20:51:00,229.94,228.66,229.50,0.59,0.10,0.35,0.02,0.00,0.00,0.00,0.00,0.57,0.08,0.28,0.00,0.00,0.00,0.00,0.00,0.58,0.09,0.30,0.01,0.00,0.00,0.00,0.00,136.18,23.27,80.98,3.76,0.00,0.00,0.00,0.00,131.01,18.54,64.04,0.80,0.00,0.00,0.00,0.00,133.38,21.10,68.17,2.51,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 20:52:00,230.46,228.79,229.56,0.60,0.10,0.34,0.02,0.00,0.00,0.00,0.00,0.57,0.08,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.09,0.30,0.01,0.00,0.00,0.00,0.00,136.39,23.94,78.76,3.76,0.00,0.00,0.00,0.00,131.52,19.12,64.37,1.39,0.00,0.00,0.00,0.00,133.82,21.61,67.99,2.80,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 20:53:00,230.07,228.79,229.55,0.60,0.11,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.08,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.29,0.01,0.00,0.00,0.00,0.00,136.69,24.45,74.12,3.76,0.00,0.00,0.00,0.00,131.60,19.11,63.89,1.39,0.00,0.00,0.00,0.00,133.73,22.08,67.61,2.67,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 20:54:00,230.33,228.53,229.43,0.59,0.11,0.35,0.01,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.29,0.01,0.00,0.00,0.00,0.00,135.89,24.42,79.30,3.17,0.00,0.00,0.00,0.00,131.52,20.27,64.48,1.39,0.00,0.00,0.00,0.00,133.46,22.45,67.49,2.59,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 20:55:00,230.07,228.53,229.44,0.60,0.11,0.35,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.30,0.01,0.00,0.00,0.00,0.00,136.77,24.44,79.39,3.76,0.00,0.00,0.00,0.00,131.30,20.28,64.48,1.39,0.00,0.00,0.00,0.00,133.71,22.44,68.05,2.73,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 20:56:00,230.20,228.53,229.47,0.59,0.11,0.36,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.30,0.01,0.00,0.00,0.00,0.00,136.10,24.44,81.48,4.33,0.00,0.00,0.00,0.00,130.49,20.29,64.55,1.98,0.00,0.00,0.00,0.00,133.41,22.38,68.35,3.00,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 20:57:00,230.20,228.66,229.46,0.59,0.11,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.00,0.00,0.00,0.00,0.00,0.58,0.10,0.29,0.01,0.00,0.00,0.00,0.00,135.74,24.48,74.54,4.34,0.00,0.00,0.00,0.00,130.64,19.69,64.37,0.21,0.00,0.00,0.00,0.00,133.15,22.31,67.60,2.73,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 20:58:00,230.20,228.79,229.48,0.60,0.11,0.33,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.29,0.01,0.00,0.00,0.00,0.00,136.62,24.44,75.68,3.75,0.00,0.00,0.00,0.00,130.93,19.72,64.48,1.97,0.00,0.00,0.00,0.00,133.26,22.48,67.55,2.64,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 20:59:00,230.07,228.66,229.45,0.59,0.11,0.34,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.30,0.01,0.00,0.00,0.00,0.00,136.02,24.40,78.67,3.76,0.00,0.00,0.00,0.00,130.49,20.32,65.14,1.98,0.00,0.00,0.00,0.00,133.48,22.49,68.24,2.87,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 21:00:00,230.20,228.66,229.42,0.59,0.11,0.35,0.02,0.00,0.00,0.00,0.00,0.57,0.08,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.30,0.01,0.00,0.00,0.00,0.00,135.87,24.44,81.16,3.76,0.00,0.00,0.00,0.00,131.08,19.12,65.03,1.39,0.00,0.00,0.00,0.00,133.33,21.84,68.45,2.60,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 21:01:00,230.20,228.53,229.43,0.60,0.11,0.35,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.30,0.01,0.00,0.00,0.00,0.00,136.69,24.42,79.76,4.35,0.00,0.00,0.00,0.00,129.83,19.67,65.00,1.39,0.00,0.00,0.00,0.00,133.57,22.39,68.30,2.88,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 21:02:00,229.94,228.66,229.46,0.60,0.11,0.33,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.30,0.01,0.00,0.00,0.00,0.00,136.98,24.48,75.30,4.33,0.00,0.00,0.00,0.00,131.23,19.75,64.66,1.39,0.00,0.00,0.00,0.00,133.69,22.70,68.36,2.89,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 21:03:00,230.33,228.79,229.48,0.59,0.11,0.39,0.01,0.00,0.00,0.00,0.00,0.57,0.08,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.30,0.01,0.00,0.00,0.00,0.00,136.48,24.44,89.23,3.16,0.00,0.00,0.00,0.00,131.15,17.92,64.48,1.39,0.00,0.00,0.00,0.00,133.45,21.91,68.05,2.46,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 21:04:00,230.33,228.79,229.48,0.60,0.11,0.33,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.29,0.01,0.00,0.00,0.00,0.00,136.84,24.47,75.30,3.76,0.00,0.00,0.00,0.00,131.01,19.72,64.41,1.39,0.00,0.00,0.00,0.00,133.84,22.28,67.65,2.87,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 21:05:00,230.33,228.53,229.46,0.60,0.11,0.33,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.30,0.01,0.00,0.00,0.00,0.00,136.84,24.49,76.23,3.76,0.00,0.00,0.00,0.00,131.01,19.66,64.63,1.39,0.00,0.00,0.00,0.00,133.85,22.66,67.73,2.79,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 21:06:00,230.33,228.92,229.52,0.59,0.11,0.35,0.02,0.00,0.00,0.00,0.00,0.57,0.07,0.28,0.00,0.00,0.00,0.00,0.00,0.58,0.09,0.30,0.01,0.00,0.00,0.00,0.00,135.89,24.40,80.44,3.75,0.00,0.00,0.00,0.00,130.93,16.20,64.52,0.80,0.00,0.00,0.00,0.00,133.63,19.88,67.93,2.67,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 21:07:00,230.20,228.53,229.49,0.60,0.08,0.35,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.07,0.30,0.01,0.00,0.00,0.00,0.00,137.44,18.50,80.30,4.35,0.00,0.00,0.00,0.00,131.37,13.21,65.07,1.39,0.00,0.00,0.00,0.00,134.15,15.14,68.52,3.04,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 21:08:00,230.20,228.79,229.51,0.60,0.07,0.35,0.02,0.00,0.00,0.00,0.00,0.57,0.04,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.05,0.30,0.01,0.00,0.00,0.00,0.00,136.69,15.60,81.12,3.76,0.00,0.00,0.00,0.00,131.01,9.69,63.96,1.39,0.00,0.00,0.00,0.00,133.88,12.56,68.23,2.72,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 21:09:00,230.20,228.66,229.51,0.60,0.08,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.05,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.29,0.01,0.00,0.00,0.00,0.00,136.92,17.33,74.12,3.76,0.00,0.00,0.00,0.00,131.01,11.42,64.37,1.39,0.00,0.00,0.00,0.00,133.67,13.82,67.70,2.68,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 21:10:00,230.20,228.92,229.48,0.59,0.06,0.33,0.02,0.00,0.00,0.00,0.00,0.57,0.04,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.05,0.30,0.01,0.00,0.00,0.00,0.00,136.33,13.26,76.44,3.76,0.00,0.00,0.00,0.00,131.52,10.25,65.07,1.97,0.00,0.00,0.00,0.00,134.07,11.74,68.06,3.06,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 21:11:00,230.33,228.92,229.50,0.60,0.05,0.35,0.02,0.00,0.00,0.00,0.00,0.57,0.04,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.30,0.01,0.00,0.00,0.00,0.00,137.21,11.49,79.57,3.76,0.00,0.00,0.00,0.00,131.30,8.48,64.66,1.39,0.00,0.00,0.00,0.00,134.19,10.06,68.21,2.78,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 21:12:00,230.20,228.66,229.57,0.60,0.05,0.35,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.00,0.00,0.00,0.00,0.00,0.58,0.04,0.30,0.01,0.00,0.00,0.00,0.00,136.54,10.84,79.98,3.75,0.00,0.00,0.00,0.00,131.60,7.89,64.04,0.80,0.00,0.00,0.00,0.00,134.05,8.74,68.23,2.59,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 21:13:00,230.46,228.79,229.63,0.60,0.04,0.35,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.30,0.01,0.00,0.00,0.00,0.00,137.59,9.71,80.85,3.76,0.00,0.00,0.00,0.00,132.18,7.31,64.52,1.98,0.00,0.00,0.00,0.00,134.47,8.59,68.87,2.83,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 21:14:00,230.58,228.92,229.63,0.60,0.04,0.36,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.30,0.01,0.00,0.00,0.00,0.00,137.00,9.69,82.21,3.76,0.00,0.00,0.00,0.00,131.82,7.30,64.52,1.39,0.00,0.00,0.00,0.00,134.45,8.57,69.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 21:15:00,230.33,228.92,229.62,0.60,0.04,0.33,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.62,9.10,76.35,3.17,0.00,0.00,0.00,0.00,131.74,6.73,64.59,1.39,0.00,0.00,0.00,0.00,133.90,8.00,67.72,2.53,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 21:16:00,230.46,228.92,229.73,0.60,0.04,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.30,0.01,0.00,0.00,0.00,0.00,136.84,8.53,73.91,3.76,0.00,0.00,0.00,0.00,131.67,6.71,64.66,1.39,0.00,0.00,0.00,0.00,134.07,7.70,67.89,2.69,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 21:17:00,230.46,228.92,229.74,0.60,0.04,0.33,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.30,0.01,0.00,0.00,0.00,0.00,137.44,9.10,75.47,4.35,0.00,0.00,0.00,0.00,131.60,6.72,65.11,1.98,0.00,0.00,0.00,0.00,134.35,7.90,67.96,2.91,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 21:18:00,230.46,228.79,229.73,0.60,0.04,0.33,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,137.28,9.09,76.57,4.34,0.00,0.00,0.00,0.00,130.78,6.14,63.41,1.39,0.00,0.00,0.00,0.00,134.05,7.50,67.66,2.68,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 21:19:00,230.33,228.79,229.66,0.60,0.04,0.36,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.30,0.01,0.00,0.00,0.00,0.00,136.84,9.11,81.53,3.76,0.00,0.00,0.00,0.00,131.08,6.14,64.45,1.39,0.00,0.00,0.00,0.00,134.16,7.54,68.46,2.78,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 21:20:00,230.33,228.92,229.64,0.59,0.04,0.35,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.30,0.01,0.00,0.00,0.00,0.00,136.41,8.52,80.44,3.76,0.00,0.00,0.00,0.00,131.60,5.56,64.45,1.39,0.00,0.00,0.00,0.00,133.93,7.41,68.29,2.78,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 21:21:00,230.46,228.92,229.70,0.59,0.04,0.33,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.30,0.01,0.00,0.00,0.00,0.00,136.56,9.09,75.05,3.75,0.00,0.00,0.00,0.00,130.78,6.13,64.07,1.39,0.00,0.00,0.00,0.00,133.76,7.37,67.85,2.53,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 21:22:00,230.20,229.04,229.68,0.60,0.04,0.33,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.84,8.51,75.30,3.76,0.00,0.00,0.00,0.00,131.30,6.13,64.48,1.98,0.00,0.00,0.00,0.00,133.97,7.49,67.63,2.93,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 21:23:00,230.46,228.79,229.66,0.59,0.04,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.10,8.51,74.63,3.76,0.00,0.00,0.00,0.00,130.86,6.13,64.07,1.39,0.00,0.00,0.00,0.00,133.53,7.20,67.22,2.64,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 21:24:00,230.33,228.92,229.69,0.59,0.04,0.33,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.18,9.10,75.72,3.76,0.00,0.00,0.00,0.00,131.15,6.15,64.55,1.98,0.00,0.00,0.00,0.00,133.93,7.62,67.51,2.88,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 21:25:00,230.07,228.79,229.66,0.59,0.04,0.33,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.30,0.01,0.00,0.00,0.00,0.00,136.33,9.10,76.44,3.76,0.00,0.00,0.00,0.00,131.52,6.12,64.37,1.98,0.00,0.00,0.00,0.00,133.93,7.84,67.83,2.95,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 21:26:00,230.20,228.79,229.65,0.59,0.04,0.34,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.30,0.01,0.00,0.00,0.00,0.00,136.02,8.49,77.71,3.76,0.00,0.00,0.00,0.00,131.15,6.13,64.48,1.97,0.00,0.00,0.00,0.00,133.60,7.33,67.76,2.75,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 21:27:00,230.20,228.92,229.66,0.59,0.04,0.36,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.30,0.01,0.00,0.00,0.00,0.00,136.25,8.51,82.02,3.76,0.00,0.00,0.00,0.00,131.30,5.55,64.48,1.98,0.00,0.00,0.00,0.00,133.61,7.24,68.37,2.70,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 21:28:00,230.33,228.92,229.63,0.59,0.04,0.34,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.30,0.01,0.00,0.00,0.00,0.00,136.25,8.51,78.71,4.94,0.00,0.00,0.00,0.00,130.93,5.54,64.41,1.39,0.00,0.00,0.00,0.00,133.85,7.31,68.02,2.78,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 21:29:00,230.33,228.92,229.65,0.59,0.04,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.02,8.51,74.58,3.76,0.00,0.00,0.00,0.00,131.23,5.56,64.52,1.39,0.00,0.00,0.00,0.00,133.61,7.28,67.73,2.65,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 21:30:00,230.33,229.04,229.67,0.60,0.04,0.33,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.30,0.01,0.00,0.00,0.00,0.00,136.54,8.51,75.85,4.33,0.00,0.00,0.00,0.00,131.74,6.15,64.55,1.39,0.00,0.00,0.00,0.00,133.94,7.59,67.86,2.95,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 21:31:00,230.20,228.92,229.69,0.59,0.04,0.35,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.30,0.01,0.00,0.00,0.00,0.00,136.33,8.51,80.35,3.76,0.00,0.00,0.00,0.00,131.23,5.55,63.79,1.39,0.00,0.00,0.00,0.00,133.71,7.20,68.10,2.69,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 21:32:00,230.20,228.79,229.68,0.59,0.04,0.36,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.30,0.01,0.00,0.00,0.00,0.00,136.10,8.50,81.53,3.17,0.00,0.00,0.00,0.00,131.67,6.14,64.48,1.39,0.00,0.00,0.00,0.00,133.81,7.18,68.41,2.66,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 21:33:00,230.33,228.92,229.67,0.60,0.04,0.35,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.30,0.01,0.00,0.00,0.00,0.00,137.36,8.51,79.89,4.33,0.00,0.00,0.00,0.00,131.74,6.72,65.07,1.98,0.00,0.00,0.00,0.00,133.96,7.66,68.63,2.91,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 21:34:00,230.20,228.92,229.65,0.60,0.04,0.34,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.30,0.01,0.00,0.00,0.00,0.00,137.80,8.51,76.86,3.17,0.00,0.00,0.00,0.00,131.37,6.13,64.48,1.39,0.00,0.00,0.00,0.00,133.83,7.45,67.82,2.57,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 21:35:00,230.33,229.04,229.62,0.60,0.04,0.37,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.30,0.01,0.00,0.00,0.00,0.00,136.62,9.10,83.84,4.35,0.00,0.00,0.00,0.00,131.60,6.72,64.45,1.98,0.00,0.00,0.00,0.00,134.21,7.70,69.01,3.02,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 21:36:00,230.46,229.04,229.67,0.60,0.04,0.41,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.31,0.01,0.00,0.00,0.00,0.00,136.31,8.50,93.46,3.77,0.00,0.00,0.00,0.00,130.56,6.12,63.96,1.39,0.00,0.00,0.00,0.00,133.83,7.19,70.97,2.62,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 21:37:00,230.46,229.04,229.64,0.59,0.06,0.36,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.30,0.01,0.00,0.00,0.00,0.00,136.56,14.39,81.48,3.75,0.00,0.00,0.00,0.00,131.08,6.72,64.00,1.39,0.00,0.00,0.00,0.00,133.58,9.48,68.91,2.65,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 21:38:00,230.20,228.92,229.70,0.59,0.08,0.37,0.02,0.00,0.00,0.00,0.00,0.57,0.04,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.31,0.01,0.00,0.00,0.00,0.00,136.25,17.99,85.06,3.76,0.00,0.00,0.00,0.00,131.60,10.28,65.14,1.98,0.00,0.00,0.00,0.00,133.92,14.26,70.62,2.94,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 21:39:00,230.33,229.04,229.66,0.59,0.08,0.35,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.28,0.00,0.00,0.00,0.00,0.00,0.58,0.07,0.30,0.01,0.00,0.00,0.00,0.00,135.80,19.16,80.94,3.76,0.00,0.00,0.00,0.00,131.01,13.85,64.00,0.80,0.00,0.00,0.00,0.00,133.31,16.77,68.93,2.50,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 21:40:00,230.20,228.92,229.65,0.60,0.09,0.38,0.02,0.00,0.00,0.00,0.00,0.57,0.07,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.08,0.31,0.01,0.00,0.00,0.00,0.00,136.77,21.49,88.30,3.76,0.00,0.00,0.00,0.00,130.34,15.60,64.63,1.39,0.00,0.00,0.00,0.00,133.41,19.01,71.83,2.66,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 21:41:00,230.20,228.79,229.66,0.59,0.10,0.36,0.02,0.00,0.00,0.00,0.00,0.57,0.08,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.09,0.30,0.01,0.00,0.00,0.00,0.00,135.81,23.27,82.25,3.76,0.00,0.00,0.00,0.00,131.15,17.93,65.25,1.98,0.00,0.00,0.00,0.00,133.52,20.65,69.34,2.78,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 21:42:00,230.07,229.04,229.65,0.59,0.10,0.35,0.02,0.00,0.00,0.00,0.00,0.57,0.08,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.09,0.30,0.01,0.00,0.00,0.00,0.00,135.66,23.24,81.12,3.76,0.00,0.00,0.00,0.00,130.64,18.56,64.04,1.39,0.00,0.00,0.00,0.00,133.06,21.00,68.76,2.61,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 21:43:00,230.33,228.79,229.60,0.59,0.10,0.33,0.02,0.00,0.00,0.00,0.00,0.57,0.08,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.09,0.30,0.01,0.00,0.00,0.00,0.00,136.33,23.89,75.22,3.76,0.00,0.00,0.00,0.00,130.78,18.53,64.52,1.39,0.00,0.00,0.00,0.00,133.01,21.35,68.13,2.71,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 21:44:00,230.07,228.92,229.51,0.59,0.11,0.35,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.00,0.00,0.00,0.00,0.00,0.58,0.10,0.30,0.01,0.00,0.00,0.00,0.00,136.18,24.45,79.80,3.76,0.00,0.00,0.00,0.00,130.93,19.67,63.93,0.80,0.00,0.00,0.00,0.00,133.27,22.14,69.02,2.78,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 21:45:00,230.20,228.92,229.54,0.59,0.11,0.36,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.30,0.01,0.00,0.00,0.00,0.00,135.87,24.48,82.12,3.76,0.00,0.00,0.00,0.00,130.42,19.69,63.96,1.98,0.00,0.00,0.00,0.00,132.94,22.33,68.96,2.71,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 21:46:00,230.33,228.66,229.54,0.59,0.10,0.37,0.02,0.00,0.00,0.00,0.00,0.57,0.08,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.30,0.01,0.00,0.00,0.00,0.00,136.25,23.86,84.02,3.76,0.00,0.00,0.00,0.00,130.34,19.12,63.93,1.39,0.00,0.00,0.00,0.00,133.10,22.05,68.45,2.65,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 21:47:00,229.94,228.66,229.43,0.59,0.11,0.35,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.30,0.01,0.00,0.00,0.00,0.00,136.25,24.48,80.62,3.75,0.00,0.00,0.00,0.00,131.15,19.70,64.52,1.97,0.00,0.00,0.00,0.00,133.38,22.14,68.89,2.92,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 21:48:00,230.07,228.79,229.44,0.59,0.11,0.36,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.00,0.00,0.00,0.00,0.00,0.58,0.10,0.30,0.01,0.00,0.00,0.00,0.00,135.95,24.44,81.53,3.75,0.00,0.00,0.00,0.00,130.49,19.69,63.93,0.80,0.00,0.00,0.00,0.00,133.05,22.15,68.78,2.54,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 21:49:00,229.94,228.92,229.41,0.60,0.11,0.34,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.00,0.00,0.00,0.00,0.00,0.58,0.10,0.30,0.01,0.00,0.00,0.00,0.00,136.90,24.44,76.77,3.75,0.00,0.00,0.00,0.00,131.23,20.27,64.63,0.80,0.00,0.00,0.00,0.00,133.59,22.62,68.01,2.79,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 21:50:00,230.33,228.66,229.40,0.60,0.11,0.34,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.30,0.01,0.00,0.00,0.00,0.00,136.31,24.40,78.12,3.76,0.00,0.00,0.00,0.00,130.42,19.69,64.48,1.39,0.00,0.00,0.00,0.00,133.36,22.04,68.04,2.59,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 21:51:00,230.33,228.66,229.40,0.60,0.11,0.36,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.30,0.01,0.00,0.00,0.00,0.00,136.62,24.38,82.66,3.75,0.00,0.00,0.00,0.00,131.23,19.65,64.34,1.97,0.00,0.00,0.00,0.00,133.57,21.93,68.51,2.67,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 21:52:00,230.07,228.79,229.40,0.60,0.11,0.36,0.02,0.00,0.00,0.00,0.00,0.58,0.09,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.30,0.01,0.00,0.00,0.00,0.00,136.39,24.96,82.02,3.75,0.00,0.00,0.00,0.00,132.11,20.27,65.03,1.39,0.00,0.00,0.00,0.00,133.86,22.68,68.77,2.87,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 21:53:00,230.33,228.66,229.47,0.60,0.11,0.35,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.30,0.01,0.00,0.00,0.00,0.00,137.21,25.07,80.48,3.75,0.00,0.00,0.00,0.00,130.79,19.73,65.03,1.98,0.00,0.00,0.00,0.00,133.51,22.60,68.67,2.62,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 21:54:00,230.07,228.66,229.45,0.60,0.11,0.38,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.30,0.01,0.00,0.00,0.00,0.00,136.92,24.48,86.93,4.34,0.00,0.00,0.00,0.00,130.56,20.34,65.00,1.39,0.00,0.00,0.00,0.00,133.72,22.70,69.86,2.93,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 21:55:00,230.07,228.53,229.42,0.59,0.11,0.37,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.30,0.01,0.00,0.00,0.00,0.00,136.02,24.97,83.88,3.74,0.00,0.00,0.00,0.00,130.71,19.70,64.52,1.39,0.00,0.00,0.00,0.00,133.47,22.08,69.63,2.62,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 21:56:00,230.20,228.53,229.46,0.60,0.11,0.36,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.30,0.01,0.00,0.00,0.00,0.00,137.72,24.48,81.57,4.34,0.00,0.00,0.00,0.00,130.71,20.26,65.03,1.39,0.00,0.00,0.00,0.00,133.93,22.55,69.24,2.84,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 21:57:00,230.20,228.92,229.46,0.60,0.11,0.35,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.30,0.01,0.00,0.00,0.00,0.00,136.62,24.45,79.80,3.75,0.00,0.00,0.00,0.00,131.08,19.75,65.11,1.98,0.00,0.00,0.00,0.00,133.95,22.72,68.82,3.00,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 21:58:00,230.46,228.66,229.48,0.60,0.11,0.35,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.30,0.01,0.00,0.00,0.00,0.00,137.00,24.49,79.48,3.75,0.00,0.00,0.00,0.00,131.01,19.70,64.66,1.39,0.00,0.00,0.00,0.00,133.59,22.09,68.59,2.58,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 21:59:00,230.20,228.66,229.50,0.59,0.11,0.36,0.02,0.00,0.00,0.00,0.00,0.57,0.08,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.09,0.30,0.01,0.00,0.00,0.00,0.00,136.33,24.99,81.57,3.75,0.00,0.00,0.00,0.00,131.45,17.34,64.45,1.39,0.00,0.00,0.00,0.00,133.62,21.33,68.88,2.65,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 22:00:00,230.33,228.79,229.47,0.60,0.09,0.35,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.29,0.01,0.00,0.00,0.00,0.00,0.58,0.07,0.30,0.01,0.00,0.00,0.00,0.00,136.77,21.46,79.76,4.35,0.00,0.00,0.00,0.00,131.52,13.26,65.59,1.39,0.00,0.00,0.00,0.00,134.00,17.05,69.57,2.98,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 22:01:00,230.33,228.79,229.51,0.60,0.07,0.38,0.02,0.00,0.00,0.00,0.00,0.57,0.05,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.30,0.01,0.00,0.00,0.00,0.00,137.00,16.74,87.32,3.75,0.00,0.00,0.00,0.00,131.67,10.85,65.03,1.97,0.00,0.00,0.00,0.00,133.89,12.90,69.99,2.72,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 22:02:00,230.33,228.66,229.52,0.60,0.06,0.37,0.02,0.00,0.00,0.00,0.00,0.57,0.04,0.29,0.01,0.00,0.00,0.00,0.00,0.58,0.05,0.30,0.01,0.00,0.00,0.00,0.00,137.95,12.62,84.42,4.34,0.00,0.00,0.00,0.00,131.37,9.66,65.59,1.39,0.00,0.00,0.00,0.00,134.20,10.97,69.99,2.84,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 22:03:00,230.20,228.66,229.51,0.60,0.05,0.38,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.31,0.01,0.00,0.00,0.00,0.00,137.00,10.88,86.63,3.76,0.00,0.00,0.00,0.00,132.33,7.93,64.45,1.39,0.00,0.00,0.00,0.00,134.34,9.81,71.31,2.86,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 22:04:00,230.33,228.66,229.50,0.60,0.04,0.38,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.30,0.01,0.00,0.00,0.00,0.00,136.77,10.27,86.78,3.74,0.00,0.00,0.00,0.00,131.15,7.32,64.00,1.39,0.00,0.00,0.00,0.00,134.16,9.02,67.79,2.58,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 22:05:00,230.33,228.79,229.63,0.60,0.04,0.37,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.30,0.01,0.00,0.00,0.00,0.00,137.95,10.27,85.79,3.76,0.00,0.00,0.00,0.00,132.04,7.33,64.52,1.39,0.00,0.00,0.00,0.00,134.53,8.65,69.16,2.95,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 22:06:00,230.46,228.92,229.64,0.60,0.04,0.37,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.31,0.01,0.00,0.00,0.00,0.00,137.95,9.67,84.52,3.76,0.00,0.00,0.00,0.00,132.11,6.72,65.11,1.39,0.00,0.00,0.00,0.00,134.43,7.96,70.38,2.78,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 22:07:00,230.46,228.79,229.63,0.60,0.04,0.36,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.30,0.01,0.00,0.00,0.00,0.00,137.00,9.09,83.57,3.75,0.00,0.00,0.00,0.00,131.37,6.72,64.48,1.39,0.00,0.00,0.00,0.00,134.28,7.61,69.55,2.72,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 22:08:00,230.33,228.92,229.71,0.60,0.04,0.41,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.30,0.01,0.00,0.00,0.00,0.00,137.59,8.52,94.70,4.35,0.00,0.00,0.00,0.00,132.33,6.14,65.14,1.39,0.00,0.00,0.00,0.00,134.42,7.78,69.24,2.93,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 22:09:00,230.33,228.92,229.69,0.59,0.04,0.37,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.30,0.01,0.00,0.00,0.00,0.00,136.41,8.51,84.71,3.74,0.00,0.00,0.00,0.00,131.60,6.13,65.18,1.39,0.00,0.00,0.00,0.00,134.02,7.45,69.50,2.61,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 22:10:00,230.58,228.66,229.72,0.60,0.04,0.39,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.17,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.28,0.01,0.00,0.00,0.00,0.00,136.84,9.07,88.98,3.76,0.00,0.00,0.00,0.00,131.89,6.72,39.18,1.39,0.00,0.00,0.00,0.00,134.41,7.67,65.39,2.90,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 22:11:00,230.46,228.79,229.69,0.60,0.04,0.42,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.29,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.33,0.01,0.00,0.00,0.00,0.00,136.33,8.53,97.17,3.76,0.00,0.00,0.00,0.00,131.08,6.13,65.62,1.39,0.00,0.00,0.00,0.00,134.11,7.34,75.48,2.60,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 22:12:00,230.33,228.92,229.69,0.60,0.04,0.41,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.28,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.32,0.01,0.00,0.00,0.00,0.00,136.77,9.11,93.26,3.75,0.00,0.00,0.00,0.00,131.08,5.53,65.29,0.80,0.00,0.00,0.00,0.00,134.06,7.37,72.65,2.55,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 22:13:00,230.46,228.92,229.66,0.60,0.04,0.37,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.30,0.01,0.00,0.00,0.00,0.00,137.57,9.09,84.52,4.35,0.00,0.00,0.00,0.00,131.74,6.73,64.59,1.39,0.00,0.00,0.00,0.00,134.16,7.95,69.61,2.88,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 22:14:00,230.46,228.92,229.64,0.60,0.04,0.35,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.30,0.01,0.00,0.00,0.00,0.00,137.00,8.52,79.94,3.76,0.00,0.00,0.00,0.00,131.15,6.13,64.55,1.39,0.00,0.00,0.00,0.00,133.76,7.32,69.36,2.50,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 22:15:00,230.33,228.92,229.65,0.59,0.04,0.35,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.30,0.01,0.00,0.00,0.00,0.00,136.02,8.52,80.85,4.34,0.00,0.00,0.00,0.00,131.52,6.15,65.14,1.39,0.00,0.00,0.00,0.00,133.92,7.58,69.15,2.80,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 22:16:00,230.33,228.79,229.72,0.59,0.04,0.37,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.30,0.01,0.00,0.00,0.00,0.00,136.33,8.52,86.03,3.76,0.00,0.00,0.00,0.00,131.67,6.15,65.25,1.39,0.00,0.00,0.00,0.00,134.10,7.81,69.31,2.88,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 22:17:00,230.46,228.79,229.71,0.60,0.04,0.39,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.30,0.01,0.00,0.00,0.00,0.00,136.77,8.51,88.79,3.75,0.00,0.00,0.00,0.00,131.45,6.12,64.59,0.21,0.00,0.00,0.00,0.00,133.81,7.25,69.01,2.48,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 22:18:00,230.33,228.79,229.64,0.59,0.04,0.35,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.30,0.01,0.00,0.00,0.00,0.00,136.33,9.06,81.07,3.76,0.00,0.00,0.00,0.00,131.67,5.55,64.59,1.39,0.00,0.00,0.00,0.00,134.08,7.60,68.60,2.95,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 22:19:00,230.33,228.92,229.68,0.59,0.04,0.36,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.30,0.01,0.00,0.00,0.00,0.00,136.18,8.50,81.62,3.76,0.00,0.00,0.00,0.00,131.60,5.55,64.37,1.39,0.00,0.00,0.00,0.00,133.80,7.19,68.41,2.59,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 22:20:00,230.46,228.79,229.66,0.60,0.04,0.34,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.30,0.01,0.00,0.00,0.00,0.00,136.92,8.51,78.63,3.75,0.00,0.00,0.00,0.00,130.93,6.12,63.96,1.39,0.00,0.00,0.00,0.00,133.66,7.35,67.78,2.62,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 22:21:00,230.20,228.92,229.64,0.60,0.04,0.33,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.30,0.01,0.00,0.00,0.00,0.00,137.95,8.52,76.27,3.76,0.00,0.00,0.00,0.00,131.52,6.12,65.11,1.98,0.00,0.00,0.00,0.00,134.02,7.63,68.38,2.96,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 22:22:00,230.58,228.92,229.63,0.60,0.04,0.33,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,137.13,8.54,75.81,3.76,0.00,0.00,0.00,0.00,131.82,5.55,64.55,1.39,0.00,0.00,0.00,0.00,133.94,7.42,67.35,2.73,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 22:23:00,230.33,228.92,229.64,0.59,0.04,0.34,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.30,0.01,0.00,0.00,0.00,0.00,136.25,8.51,78.80,3.76,0.00,0.00,0.00,0.00,130.49,6.13,64.55,1.39,0.00,0.00,0.00,0.00,133.77,7.52,67.80,2.64,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 22:24:00,230.46,228.92,229.66,0.60,0.04,0.36,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.30,0.01,0.00,0.00,0.00,0.00,136.84,9.11,82.80,4.35,0.00,0.00,0.00,0.00,131.67,6.72,64.45,1.98,0.00,0.00,0.00,0.00,134.03,7.91,69.98,2.94,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 22:25:00,230.33,228.66,229.60,0.59,0.04,0.37,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.30,0.01,0.00,0.00,0.00,0.00,135.43,8.50,83.98,3.17,0.00,0.00,0.00,0.00,130.93,6.13,64.30,1.39,0.00,0.00,0.00,0.00,133.63,7.42,69.60,2.52,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 22:26:00,230.46,228.79,229.64,0.60,0.04,0.39,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.31,0.01,0.00,0.00,0.00,0.00,137.44,9.10,89.72,3.76,0.00,0.00,0.00,0.00,131.67,6.14,64.81,1.39,0.00,0.00,0.00,0.00,133.90,7.69,72.24,2.86,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 22:27:00,230.20,228.92,229.68,0.60,0.04,0.36,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.30,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.31,0.01,0.00,0.00,0.00,0.00,137.13,8.51,82.07,3.76,0.00,0.00,0.00,0.00,131.15,6.13,68.61,1.39,0.00,0.00,0.00,0.00,133.82,7.32,71.64,2.70,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 22:28:00,230.33,228.66,229.68,0.60,0.06,0.36,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.30,0.00,0.00,0.00,0.00,0.00,0.58,0.04,0.31,0.01,0.00,0.00,0.00,0.00,137.13,14.43,83.48,3.76,0.00,0.00,0.00,0.00,131.01,6.14,68.09,0.80,0.00,0.00,0.00,0.00,133.61,10.13,71.92,2.48,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 22:29:00,230.20,228.79,229.67,0.60,0.08,0.40,0.02,0.00,0.00,0.00,0.00,0.57,0.05,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.07,0.31,0.01,0.00,0.00,0.00,0.00,136.62,17.92,91.80,4.35,0.00,0.00,0.00,0.00,131.60,11.48,65.25,1.98,0.00,0.00,0.00,0.00,133.97,15.05,70.73,2.90,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 22:30:00,230.20,228.92,229.61,0.59,0.09,0.35,0.01,0.00,0.00,0.00,0.00,0.57,0.07,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.08,0.30,0.01,0.00,0.00,0.00,0.00,135.74,20.34,80.30,3.17,0.00,0.00,0.00,0.00,130.71,14.97,63.86,1.39,0.00,0.00,0.00,0.00,133.20,17.40,68.20,2.42,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 22:31:00,230.46,228.92,229.68,0.59,0.10,0.37,0.02,0.00,0.00,0.00,0.00,0.57,0.07,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.08,0.30,0.01,0.00,0.00,0.00,0.00,136.02,22.10,83.79,3.75,0.00,0.00,0.00,0.00,131.08,16.74,64.55,1.39,0.00,0.00,0.00,0.00,133.22,19.28,68.06,2.51,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 22:32:00,230.46,228.66,229.58,0.60,0.10,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.08,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.09,0.29,0.01,0.00,0.00,0.00,0.00,137.28,23.28,74.08,3.75,0.00,0.00,0.00,0.00,130.20,19.12,63.96,1.39,0.00,0.00,0.00,0.00,133.45,21.69,67.65,2.75,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 22:33:00,230.07,228.66,229.53,0.59,0.10,0.34,0.02,0.00,0.00,0.00,0.00,0.57,0.08,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.29,0.01,0.00,0.00,0.00,0.00,136.33,23.86,76.94,3.75,0.00,0.00,0.00,0.00,129.76,19.12,63.93,1.39,0.00,0.00,0.00,0.00,132.68,21.81,67.42,2.70,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 22:34:00,230.20,228.79,229.54,0.59,0.10,0.35,0.02,0.00,0.00,0.00,0.00,0.56,0.09,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.09,0.30,0.01,0.00,0.00,0.00,0.00,135.36,23.86,80.80,3.75,0.00,0.00,0.00,0.00,129.53,19.70,63.96,1.39,0.00,0.00,0.00,0.00,132.45,21.72,68.10,2.74,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 22:35:00,230.07,228.66,229.53,0.59,0.11,0.34,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.30,0.01,0.00,0.00,0.00,0.00,135.36,24.34,78.12,3.76,0.00,0.00,0.00,0.00,130.05,19.67,63.82,1.98,0.00,0.00,0.00,0.00,132.35,22.11,67.84,2.79,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 22:36:00,230.20,228.66,229.43,0.58,0.11,0.33,0.01,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.29,0.01,0.00,0.00,0.00,0.00,134.63,24.48,76.48,3.17,0.00,0.00,0.00,0.00,129.90,19.66,63.86,1.39,0.00,0.00,0.00,0.00,132.16,22.23,67.40,2.42,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 22:37:00,230.20,228.66,229.42,0.60,0.11,0.36,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.30,0.01,0.00,0.00,0.00,0.00,137.28,24.38,81.34,3.75,0.00,0.00,0.00,0.00,130.71,20.28,65.03,1.98,0.00,0.00,0.00,0.00,133.28,22.41,67.90,2.80,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 22:38:00,230.07,228.66,229.43,0.60,0.11,0.33,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.29,0.01,0.00,0.00,0.00,0.00,138.23,24.99,76.40,3.75,0.00,0.00,0.00,0.00,130.86,19.66,63.96,1.39,0.00,0.00,0.00,0.00,133.42,21.88,67.57,2.62,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 22:39:00,230.20,228.66,229.40,0.60,0.11,0.35,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.00,0.00,0.00,0.00,0.00,0.58,0.10,0.30,0.01,0.00,0.00,0.00,0.00,138.54,24.47,80.57,3.75,0.00,0.00,0.00,0.00,130.79,19.70,64.55,0.80,0.00,0.00,0.00,0.00,133.63,22.29,68.31,2.71,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 22:40:00,230.20,228.53,229.36,0.60,0.11,0.36,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.30,0.01,0.00,0.00,0.00,0.00,137.13,24.48,82.39,3.76,0.00,0.00,0.00,0.00,130.93,20.25,64.45,1.39,0.00,0.00,0.00,0.00,133.46,22.70,68.83,2.86,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 22:41:00,230.33,228.66,229.39,0.59,0.11,0.35,0.01,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.30,0.01,0.00,0.00,0.00,0.00,135.87,24.96,79.85,3.17,0.00,0.00,0.00,0.00,131.15,19.72,64.37,1.39,0.00,0.00,0.00,0.00,133.42,22.16,68.52,2.53,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 22:42:00,230.07,228.53,229.41,0.59,0.11,0.34,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.29,0.01,0.00,0.00,0.00,0.00,136.33,24.42,78.67,3.76,0.00,0.00,0.00,0.00,131.15,20.29,64.34,1.39,0.00,0.00,0.00,0.00,133.78,22.41,67.67,2.86,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 22:43:00,230.20,228.79,229.41,0.60,0.11,0.36,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.30,0.01,0.00,0.00,0.00,0.00,136.84,24.99,82.12,3.75,0.00,0.00,0.00,0.00,131.08,20.29,64.41,1.97,0.00,0.00,0.00,0.00,133.73,22.46,68.16,2.59,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 22:44:00,230.33,228.53,229.42,0.60,0.11,0.36,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.30,0.01,0.00,0.00,0.00,0.00,136.54,24.47,81.53,3.75,0.00,0.00,0.00,0.00,131.08,19.70,64.30,1.39,0.00,0.00,0.00,0.00,133.55,22.50,68.20,2.55,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 22:45:00,230.20,228.92,229.49,0.60,0.10,0.33,0.02,0.00,0.00,0.00,0.00,0.57,0.08,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.30,0.01,0.00,0.00,0.00,0.00,136.92,23.90,75.68,3.76,0.00,0.00,0.00,0.00,131.52,17.35,64.48,1.39,0.00,0.00,0.00,0.00,134.02,22.04,67.88,2.91,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 22:46:00,230.33,228.79,229.47,0.59,0.10,0.35,0.02,0.00,0.00,0.00,0.00,0.57,0.07,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.09,0.29,0.01,0.00,0.00,0.00,0.00,135.81,23.28,79.35,3.76,0.00,0.00,0.00,0.00,131.67,16.17,64.45,1.39,0.00,0.00,0.00,0.00,133.61,19.70,67.65,2.55,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 22:47:00,230.33,228.79,229.45,0.60,0.08,0.35,0.02,0.00,0.00,0.00,0.00,0.57,0.05,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.07,0.30,0.01,0.00,0.00,0.00,0.00,137.05,19.08,80.62,4.34,0.00,0.00,0.00,0.00,131.67,12.04,64.55,1.39,0.00,0.00,0.00,0.00,134.08,15.40,68.18,2.82,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 22:48:00,230.20,228.79,229.48,0.60,0.07,0.36,0.02,0.00,0.00,0.00,0.00,0.57,0.04,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.30,0.01,0.00,0.00,0.00,0.00,137.59,16.18,82.21,4.35,0.00,0.00,0.00,0.00,131.60,9.71,64.41,1.39,0.00,0.00,0.00,0.00,134.22,12.83,68.79,2.94,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 22:49:00,230.33,228.66,229.47,0.60,0.06,0.35,0.02,0.00,0.00,0.00,0.00,0.57,0.04,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.05,0.30,0.01,0.00,0.00,0.00,0.00,136.62,12.60,80.98,3.76,0.00,0.00,0.00,0.00,131.67,9.07,64.45,1.39,0.00,0.00,0.00,0.00,133.99,10.51,67.87,2.71,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 22:50:00,230.46,228.79,229.49,0.60,0.04,0.32,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.28,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.30,0.01,0.00,0.00,0.00,0.00,137.21,10.31,73.57,3.76,0.00,0.00,0.00,0.00,132.18,8.48,64.41,1.97,0.00,0.00,0.00,0.00,134.40,9.41,67.71,2.93,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 22:51:00,230.46,228.92,229.59,0.60,0.04,0.33,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.30,0.01,0.00,0.00,0.00,0.00,137.44,10.26,75.93,3.76,0.00,0.00,0.00,0.00,132.11,7.31,63.96,1.98,0.00,0.00,0.00,0.00,134.59,8.92,67.77,2.91,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 22:52:00,230.46,228.79,229.62,0.60,0.04,0.35,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.30,0.01,0.00,0.00,0.00,0.00,137.07,9.71,79.94,3.76,0.00,0.00,0.00,0.00,131.74,6.73,64.00,1.39,0.00,0.00,0.00,0.00,134.49,8.45,68.02,2.69,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 22:53:00,230.33,228.92,229.59,0.60,0.04,0.35,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.00,0.00,0.00,0.00,0.00,0.59,0.04,0.30,0.01,0.00,0.00,0.00,0.00,137.80,9.68,80.75,3.76,0.00,0.00,0.00,0.00,130.93,7.31,64.70,0.80,0.00,0.00,0.00,0.00,134.42,8.41,68.22,2.72,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 22:54:00,230.58,229.17,229.69,0.60,0.04,0.33,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.30,0.01,0.00,0.00,0.00,0.00,137.44,9.10,75.17,4.34,0.00,0.00,0.00,0.00,132.26,6.73,63.96,1.98,0.00,0.00,0.00,0.00,134.61,8.22,67.96,2.92,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 22:55:00,230.33,228.79,229.71,0.60,0.04,0.34,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.84,9.10,77.12,3.75,0.00,0.00,0.00,0.00,131.74,6.15,63.89,1.39,0.00,0.00,0.00,0.00,134.11,7.66,67.49,2.54,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 22:56:00,230.46,229.04,229.70,0.60,0.04,0.35,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.30,0.01,0.00,0.00,0.00,0.00,136.62,9.10,79.98,3.76,0.00,0.00,0.00,0.00,131.67,6.15,63.96,1.39,0.00,0.00,0.00,0.00,133.88,7.63,68.30,2.63,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 22:57:00,230.33,228.92,229.69,0.59,0.04,0.35,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.30,0.01,0.00,0.00,0.00,0.00,136.41,9.09,81.12,4.34,0.00,0.00,0.00,0.00,132.33,6.73,64.70,1.98,0.00,0.00,0.00,0.00,134.23,7.84,68.44,2.99,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 22:58:00,230.33,228.79,229.66,0.59,0.04,0.35,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.30,0.01,0.00,0.00,0.00,0.00,136.33,8.52,81.12,3.76,0.00,0.00,0.00,0.00,131.74,6.13,63.89,0.80,0.00,0.00,0.00,0.00,133.86,7.30,67.93,2.50,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 22:59:00,230.46,228.79,229.67,0.60,0.04,0.34,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.69,9.06,77.53,3.76,0.00,0.00,0.00,0.00,131.96,6.15,63.96,1.39,0.00,0.00,0.00,0.00,133.96,7.39,67.51,2.58,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 23:00:00,230.33,228.92,229.66,0.60,0.04,0.32,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.30,0.01,0.00,0.00,0.00,0.00,137.36,8.53,74.67,3.76,0.00,0.00,0.00,0.00,132.11,6.14,65.11,1.39,0.00,0.00,0.00,0.00,134.31,7.62,67.87,2.96,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 23:01:00,230.46,228.92,229.63,0.60,0.04,0.33,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.62,8.49,75.26,3.76,0.00,0.00,0.00,0.00,131.52,6.12,64.00,1.39,0.00,0.00,0.00,0.00,133.87,7.35,67.38,2.69,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 23:02:00,230.46,229.04,229.67,0.60,0.04,0.33,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.46,8.51,76.23,3.76,0.00,0.00,0.00,0.00,131.23,6.14,64.52,1.39,0.00,0.00,0.00,0.00,133.74,7.47,67.47,2.66,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 23:03:00,230.58,228.92,229.67,0.59,0.04,0.35,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.30,0.01,0.00,0.00,0.00,0.00,136.48,9.10,80.71,3.76,0.00,0.00,0.00,0.00,130.64,6.14,64.52,1.39,0.00,0.00,0.00,0.00,133.86,7.82,68.32,2.79,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 23:04:00,230.46,228.66,229.63,0.60,0.04,0.35,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.30,0.01,0.00,0.00,0.00,0.00,136.84,9.68,80.44,3.76,0.00,0.00,0.00,0.00,130.79,6.70,63.71,1.39,0.00,0.00,0.00,0.00,133.65,7.60,67.84,2.63,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 23:05:00,230.33,228.92,229.66,0.60,0.04,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,137.13,9.10,74.58,3.76,0.00,0.00,0.00,0.00,131.52,6.13,63.93,1.39,0.00,0.00,0.00,0.00,133.75,7.44,67.30,2.68,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 23:06:00,230.20,228.92,229.65,0.59,0.04,0.33,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.02,9.07,75.22,3.75,0.00,0.00,0.00,0.00,131.37,6.14,64.48,1.39,0.00,0.00,0.00,0.00,133.80,7.47,67.47,2.74,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 23:07:00,230.33,228.79,229.66,0.60,0.04,0.33,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.84,8.49,75.89,3.76,0.00,0.00,0.00,0.00,131.82,5.55,64.55,1.98,0.00,0.00,0.00,0.00,133.92,7.30,67.45,2.70,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 23:08:00,230.33,228.92,229.60,0.60,0.04,0.34,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.30,0.01,0.00,0.00,0.00,0.00,137.95,8.51,78.71,4.34,0.00,0.00,0.00,0.00,131.52,6.16,64.00,1.97,0.00,0.00,0.00,0.00,134.13,7.75,67.95,3.02,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 23:09:00,230.20,228.92,229.62,0.60,0.04,0.35,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.30,0.01,0.00,0.00,0.00,0.00,136.62,8.50,81.12,3.75,0.00,0.00,0.00,0.00,131.01,6.13,63.89,1.39,0.00,0.00,0.00,0.00,133.60,7.12,68.07,2.50,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 23:10:00,230.46,228.92,229.63,0.59,0.04,0.36,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.30,0.01,0.00,0.00,0.00,0.00,136.56,8.51,82.02,3.76,0.00,0.00,0.00,0.00,130.93,5.56,63.37,1.39,0.00,0.00,0.00,0.00,133.82,7.11,68.02,2.48,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 23:11:00,230.20,228.92,229.65,0.60,0.04,0.35,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.30,0.01,0.00,0.00,0.00,0.00,137.57,8.52,79.85,4.34,0.00,0.00,0.00,0.00,131.08,6.14,64.52,1.98,0.00,0.00,0.00,0.00,134.03,7.52,68.09,2.93,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 23:12:00,230.20,229.04,229.64,0.60,0.04,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.62,8.52,74.79,3.76,0.00,0.00,0.00,0.00,131.67,6.73,64.04,1.98,0.00,0.00,0.00,0.00,134.02,7.77,67.50,2.87,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 23:13:00,230.20,229.04,229.66,0.59,0.04,0.33,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.18,8.51,75.85,3.76,0.00,0.00,0.00,0.00,131.01,6.12,64.45,1.39,0.00,0.00,0.00,0.00,133.65,7.42,67.07,2.42,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 23:14:00,230.33,228.79,229.65,0.59,0.04,0.33,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.48,8.52,75.81,4.34,0.00,0.00,0.00,0.00,131.45,6.71,64.11,1.39,0.00,0.00,0.00,0.00,133.99,7.56,67.37,2.77,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 23:15:00,230.46,228.92,229.61,0.60,0.04,0.34,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.30,0.01,0.00,0.00,0.00,0.00,136.62,9.06,77.53,3.75,0.00,0.00,0.00,0.00,131.74,6.13,63.93,1.98,0.00,0.00,0.00,0.00,134.00,7.59,67.84,2.73,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 23:16:00,230.20,228.92,229.66,0.60,0.06,0.35,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.00,0.00,0.00,0.00,0.00,0.58,0.04,0.30,0.01,0.00,0.00,0.00,0.00,136.77,12.64,80.35,3.17,0.00,0.00,0.00,0.00,131.60,6.13,64.04,0.80,0.00,0.00,0.00,0.00,133.74,8.49,68.10,2.42,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 23:17:00,230.33,228.66,229.67,0.60,0.08,0.35,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.30,0.01,0.00,0.00,0.00,0.00,137.07,17.33,79.80,3.76,0.00,0.00,0.00,0.00,131.08,7.32,64.59,1.39,0.00,0.00,0.00,0.00,134.00,13.42,67.86,2.75,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 23:18:00,230.58,228.79,229.68,0.59,0.07,0.33,0.01,0.00,0.00,0.00,0.00,0.57,0.04,0.28,0.00,0.00,0.00,0.00,0.00,0.58,0.06,0.29,0.01,0.00,0.00,0.00,0.00,136.02,15.62,75.17,3.17,0.00,0.00,0.00,0.00,130.86,8.49,63.75,0.80,0.00,0.00,0.00,0.00,133.62,13.84,67.04,2.40,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 23:19:00,230.20,228.92,229.61,0.59,0.09,0.34,0.01,0.00,0.00,0.00,0.00,0.57,0.06,0.28,0.00,0.00,0.00,0.00,0.00,0.58,0.08,0.29,0.01,0.00,0.00,0.00,0.00,136.41,20.31,76.99,3.17,0.00,0.00,0.00,0.00,131.08,14.42,64.00,0.80,0.00,0.00,0.00,0.00,133.44,17.28,67.27,2.36,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 23:20:00,230.33,228.79,229.64,0.59,0.10,0.35,0.02,0.00,0.00,0.00,0.00,0.57,0.07,0.28,0.00,0.00,0.00,0.00,0.00,0.58,0.08,0.30,0.01,0.00,0.00,0.00,0.00,136.25,22.63,79.94,3.75,0.00,0.00,0.00,0.00,131.08,16.14,64.45,0.80,0.00,0.00,0.00,0.00,133.71,19.49,68.17,2.70,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 23:21:00,230.46,229.04,229.66,0.59,0.10,0.36,0.01,0.00,0.00,0.00,0.00,0.57,0.08,0.28,0.00,0.00,0.00,0.00,0.00,0.58,0.09,0.30,0.01,0.00,0.00,0.00,0.00,135.87,22.69,82.12,3.17,0.00,0.00,0.00,0.00,130.12,17.93,63.34,0.80,0.00,0.00,0.00,0.00,133.24,20.12,67.80,2.30,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 23:22:00,230.20,228.79,229.57,0.59,0.10,0.32,0.01,0.00,0.00,0.00,0.00,0.57,0.08,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.09,0.29,0.01,0.00,0.00,0.00,0.00,136.25,23.28,72.61,3.17,0.00,0.00,0.00,0.00,130.42,17.96,63.89,1.39,0.00,0.00,0.00,0.00,133.19,20.88,67.20,2.40,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 23:23:00,230.20,228.79,229.54,0.60,0.10,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.29,0.01,0.00,0.00,0.00,0.00,136.84,23.91,74.79,3.76,0.00,0.00,0.00,0.00,130.93,19.72,64.07,1.39,0.00,0.00,0.00,0.00,133.53,22.29,67.56,2.72,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 23:24:00,230.20,228.79,229.56,0.59,0.11,0.32,0.01,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.00,0.00,0.00,0.00,0.00,0.58,0.10,0.29,0.01,0.00,0.00,0.00,0.00,135.95,24.44,74.63,3.16,0.00,0.00,0.00,0.00,130.93,19.73,64.00,0.80,0.00,0.00,0.00,0.00,133.32,22.12,67.10,2.31,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 23:25:00,230.07,228.92,229.47,0.59,0.10,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.29,0.01,0.00,0.00,0.00,0.00,136.02,23.89,74.75,3.75,0.00,0.00,0.00,0.00,130.34,19.72,63.89,1.39,0.00,0.00,0.00,0.00,133.25,22.19,67.17,2.61,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 23:26:00,230.07,228.79,229.45,0.59,0.11,0.35,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.30,0.01,0.00,0.00,0.00,0.00,136.18,24.40,80.57,3.75,0.00,0.00,0.00,0.00,130.27,19.70,63.34,1.39,0.00,0.00,0.00,0.00,133.30,22.08,67.76,2.58,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 23:27:00,230.20,228.53,229.43,0.60,0.11,0.35,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.30,0.01,0.00,0.00,0.00,0.00,136.46,24.42,80.35,3.75,0.00,0.00,0.00,0.00,130.42,19.70,63.96,1.39,0.00,0.00,0.00,0.00,133.04,22.42,67.87,2.45,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 23:28:00,230.20,228.92,229.45,0.59,0.11,0.33,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.29,0.01,0.00,0.00,0.00,0.00,135.81,24.49,75.34,3.74,0.00,0.00,0.00,0.00,130.56,20.28,64.45,1.39,0.00,0.00,0.00,0.00,133.23,22.32,67.50,2.58,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 23:29:00,230.07,228.66,229.41,0.59,0.11,0.34,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.30,0.01,0.00,0.00,0.00,0.00,136.18,24.47,76.82,3.76,0.00,0.00,0.00,0.00,130.79,20.23,63.86,1.39,0.00,0.00,0.00,0.00,133.51,22.22,67.73,2.73,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 23:30:00,229.94,228.66,229.42,0.59,0.11,0.35,0.01,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.30,0.01,0.00,0.00,0.00,0.00,136.18,24.47,80.85,3.16,0.00,0.00,0.00,0.00,131.01,19.70,64.52,1.39,0.00,0.00,0.00,0.00,133.39,22.08,68.27,2.36,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 23:31:00,230.20,228.79,229.47,0.60,0.11,0.35,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.30,0.01,0.00,0.00,0.00,0.00,136.84,24.42,80.44,3.75,0.00,0.00,0.00,0.00,131.74,20.29,64.52,1.98,0.00,0.00,0.00,0.00,133.81,22.89,68.26,2.74,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 23:32:00,230.20,228.66,229.47,0.60,0.11,0.33,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.30,0.01,0.00,0.00,0.00,0.00,137.36,24.51,75.09,3.76,0.00,0.00,0.00,0.00,131.37,19.73,64.96,1.39,0.00,0.00,0.00,0.00,133.75,22.70,68.10,2.75,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 23:33:00,230.20,228.79,229.44,0.59,0.11,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.00,0.00,0.00,0.00,0.00,0.58,0.10,0.29,0.01,0.00,0.00,0.00,0.00,135.74,24.44,73.40,3.75,0.00,0.00,0.00,0.00,130.93,19.72,63.75,0.80,0.00,0.00,0.00,0.00,133.40,22.03,67.41,2.30,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 23:34:00,230.33,228.79,229.45,0.60,0.11,0.33,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.29,0.01,0.00,0.00,0.00,0.00,136.54,24.41,75.26,3.76,0.00,0.00,0.00,0.00,131.74,19.67,65.07,1.98,0.00,0.00,0.00,0.00,133.86,22.30,67.51,2.78,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 23:35:00,230.20,228.66,229.48,0.60,0.11,0.33,0.02,0.00,0.00,0.00,0.00,0.57,0.07,0.28,0.00,0.00,0.00,0.00,0.00,0.58,0.10,0.30,0.01,0.00,0.00,0.00,0.00,136.77,25.01,76.48,4.35,0.00,0.00,0.00,0.00,131.01,15.58,64.37,0.80,0.00,0.00,0.00,0.00,133.86,22.33,67.79,2.79,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 23:36:00,230.33,228.79,229.45,0.60,0.10,0.34,0.01,0.00,0.00,0.00,0.00,0.57,0.05,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.08,0.30,0.01,0.00,0.00,0.00,0.00,137.28,23.24,78.54,3.16,0.00,0.00,0.00,0.00,131.60,12.04,64.52,1.39,0.00,0.00,0.00,0.00,133.95,17.94,67.76,2.50,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 23:37:00,230.33,228.66,229.45,0.60,0.07,0.35,0.02,0.00,0.00,0.00,0.00,0.57,0.05,0.28,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.30,0.01,0.00,0.00,0.00,0.00,137.95,16.18,80.98,3.75,0.00,0.00,0.00,0.00,131.52,12.01,64.96,1.39,0.00,0.00,0.00,0.00,134.36,14.41,68.63,3.00,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 23:38:00,230.20,228.79,229.52,0.60,0.06,0.34,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.05,0.30,0.01,0.00,0.00,0.00,0.00,137.59,13.82,76.99,3.76,0.00,0.00,0.00,0.00,131.23,7.31,63.86,1.39,0.00,0.00,0.00,0.00,134.20,11.44,67.83,2.69,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 23:39:00,230.33,228.66,229.55,0.60,0.06,0.33,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.29,0.01,0.00,0.00,0.00,0.00,138.39,12.64,75.30,3.75,0.00,0.00,0.00,0.00,131.74,7.31,64.55,1.39,0.00,0.00,0.00,0.00,134.32,9.14,67.56,2.57,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 23:40:00,230.46,228.53,229.54,0.60,0.04,0.35,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.30,0.01,0.00,0.00,0.00,0.00,137.51,9.66,80.12,3.76,0.00,0.00,0.00,0.00,132.18,7.31,65.07,1.98,0.00,0.00,0.00,0.00,134.77,8.45,68.26,2.97,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 23:41:00,230.33,228.79,229.65,0.60,0.04,0.35,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.30,0.01,0.00,0.00,0.00,0.00,137.21,9.09,80.07,3.76,0.00,0.00,0.00,0.00,130.64,6.72,64.48,1.39,0.00,0.00,0.00,0.00,134.13,7.65,67.79,2.47,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 23:42:00,230.46,228.92,229.72,0.60,0.04,0.33,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.29,0.01,0.00,0.00,0.00,0.00,137.44,9.09,75.26,4.34,0.00,0.00,0.00,0.00,131.74,6.14,64.41,1.98,0.00,0.00,0.00,0.00,134.49,7.91,67.68,2.85,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 23:43:00,230.46,228.92,229.69,0.60,0.04,0.34,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.30,0.01,0.00,0.00,0.00,0.00,136.84,9.12,77.07,4.34,0.00,0.00,0.00,0.00,132.18,6.72,64.52,1.39,0.00,0.00,0.00,0.00,134.57,8.10,67.90,2.88,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 23:44:00,230.33,228.79,229.71,0.60,0.04,0.35,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.30,0.01,0.00,0.00,0.00,0.00,136.92,8.52,80.26,3.16,0.00,0.00,0.00,0.00,131.74,6.13,64.55,0.80,0.00,0.00,0.00,0.00,134.02,7.50,68.05,2.31,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 23:45:00,230.46,229.04,229.68,0.60,0.04,0.35,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.30,0.01,0.00,0.00,0.00,0.00,137.36,9.09,80.57,3.75,0.00,0.00,0.00,0.00,131.67,6.71,64.41,1.98,0.00,0.00,0.00,0.00,134.18,7.78,68.07,2.88,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 23:46:00,230.58,228.92,229.70,0.59,0.04,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.10,9.11,74.71,3.75,0.00,0.00,0.00,0.00,131.30,6.12,63.96,1.39,0.00,0.00,0.00,0.00,133.99,7.38,67.37,2.60,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 23:47:00,230.58,228.92,229.65,0.60,0.04,0.33,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,137.23,8.50,75.85,3.76,0.00,0.00,0.00,0.00,130.49,6.14,64.45,1.39,0.00,0.00,0.00,0.00,133.88,7.52,67.39,2.53,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 23:48:00,230.46,228.92,229.67,0.60,0.04,0.33,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,137.36,8.52,76.06,4.34,0.00,0.00,0.00,0.00,131.82,6.14,64.37,1.39,0.00,0.00,0.00,0.00,134.12,7.64,67.74,2.91,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 23:49:00,230.46,229.04,229.67,0.60,0.04,0.34,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,137.00,9.08,78.89,3.17,0.00,0.00,0.00,0.00,131.74,6.14,64.11,1.39,0.00,0.00,0.00,0.00,134.00,7.23,67.62,2.42,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 23:50:00,230.46,228.79,229.64,0.60,0.04,0.35,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.30,0.01,0.00,0.00,0.00,0.00,137.74,8.51,80.53,3.17,0.00,0.00,0.00,0.00,131.08,6.13,64.00,1.39,0.00,0.00,0.00,0.00,134.46,7.33,68.17,2.50,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 23:51:00,230.46,228.53,229.62,0.60,0.04,0.35,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.30,0.01,0.00,0.00,0.00,0.00,136.39,8.53,79.76,3.76,0.00,0.00,0.00,0.00,131.89,6.14,64.55,1.98,0.00,0.00,0.00,0.00,134.25,7.64,68.17,2.73,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 23:52:00,230.33,228.79,229.63,0.60,0.04,0.33,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,137.49,9.08,75.01,3.76,0.00,0.00,0.00,0.00,131.74,6.14,64.00,1.39,0.00,0.00,0.00,0.00,134.22,7.69,67.53,2.76,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 23:53:00,230.33,228.79,229.66,0.59,0.04,0.34,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.33,8.51,78.21,3.76,0.00,0.00,0.00,0.00,131.52,6.13,63.96,1.39,0.00,0.00,0.00,0.00,133.82,7.28,67.27,2.38,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 23:54:00,230.33,228.92,229.58,0.60,0.04,0.36,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.30,0.01,0.00,0.00,0.00,0.00,136.69,9.09,81.71,3.76,0.00,0.00,0.00,0.00,131.74,6.14,64.48,0.80,0.00,0.00,0.00,0.00,133.84,7.57,68.27,2.72,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 23:55:00,230.46,229.04,229.64,0.60,0.04,0.34,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.30,0.01,0.00,0.00,0.00,0.00,136.54,8.52,77.45,3.75,0.00,0.00,0.00,0.00,131.89,6.14,64.04,1.39,0.00,0.00,0.00,0.00,134.06,7.70,67.92,2.73,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 23:56:00,230.20,228.79,229.63,0.60,0.04,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.62,8.52,74.50,3.76,0.00,0.00,0.00,0.00,131.30,6.13,64.00,1.39,0.00,0.00,0.00,0.00,133.67,7.14,66.97,2.44,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 23:57:00,230.20,228.92,229.65,0.60,0.04,0.33,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,137.21,8.50,76.35,3.74,0.00,0.00,0.00,0.00,131.01,6.13,63.96,1.39,0.00,0.00,0.00,0.00,133.95,7.31,67.35,2.64,0.00,0.00,0.00,0.00
$PJCICN2,12/03/2026 23:58:00,230.20,228.92,229.66,0.60,0.04,0.33,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.92,8.50,75.93,3.76,0.00,0.00,0.00,0.00,131.67,6.72,64.59,1.98,0.00,0.00,0.00,0.00,134.10,7.53,67.64,2.87,0.00,0.00,0.00,0.00