$PJCICN2,10/03/2026 23:59:00,230.58,228.92,229.98,0.59,0.10,0.16,0.01,0.00,0.00,0.00,0.00,0.57,0.07,0.13,0.01,0.00,0.00,0.00,0.00,0.58,0.08,0.15,0.01,0.00,0.00,0.00,0.00,135.89,22.11,36.93,3.17,0.00,0.00,0.00,0.00,131.60,16.20,30.98,1.39,0.00,0.00,0.00,0.00,133.66,19.09,33.49,2.29,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 00:00:00,230.58,228.92,229.97,0.60,0.10,0.16,0.02,0.00,0.00,0.00,0.00,0.57,0.08,0.13,0.01,0.00,0.00,0.00,0.00,0.58,0.09,0.15,0.01,0.00,0.00,0.00,0.00,138.03,23.31,36.38,3.75,0.00,0.00,0.00,0.00,130.71,17.97,30.98,1.39,0.00,0.00,0.00,0.00,133.90,20.85,34.19,2.37,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 00:01:00,230.58,229.17,229.90,0.59,0.10,0.16,0.02,0.00,0.00,0.00,0.00,0.57,0.08,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.09,0.15,0.01,0.00,0.00,0.00,0.00,136.25,23.31,36.31,3.76,0.00,0.00,0.00,0.00,131.67,19.17,31.58,1.39,0.00,0.00,0.00,0.00,133.72,21.70,34.52,2.64,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 00:02:00,230.46,228.79,229.75,0.60,0.10,0.16,0.02,0.00,0.00,0.00,0.00,0.57,0.08,0.13,0.01,0.00,0.00,0.00,0.00,0.58,0.09,0.15,0.01,0.00,0.00,0.00,0.00,136.46,23.87,36.93,3.77,0.00,0.00,0.00,0.00,131.15,19.15,30.37,1.98,0.00,0.00,0.00,0.00,133.69,21.79,34.26,2.70,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 00:03:00,230.46,229.04,229.74,0.60,0.11,0.16,0.02,0.00,0.00,0.00,0.00,0.57,0.08,0.13,0.01,0.00,0.00,0.00,0.00,0.58,0.09,0.15,0.01,0.00,0.00,0.00,0.00,137.67,24.44,36.31,3.76,0.00,0.00,0.00,0.00,130.05,19.15,30.98,1.39,0.00,0.00,0.00,0.00,132.99,21.79,33.58,2.32,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 00:04:00,230.58,228.92,229.76,0.59,0.11,0.16,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.15,0.01,0.00,0.00,0.00,0.00,135.81,24.51,37.41,3.76,0.00,0.00,0.00,0.00,130.86,20.29,31.50,1.97,0.00,0.00,0.00,0.00,133.44,22.71,34.63,2.61,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 00:05:00,230.20,228.92,229.66,0.60,0.11,0.16,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.15,0.01,0.00,0.00,0.00,0.00,137.59,24.47,36.80,3.76,0.00,0.00,0.00,0.00,130.93,20.31,31.48,1.98,0.00,0.00,0.00,0.00,133.51,22.62,34.50,2.75,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 00:06:00,230.33,228.92,229.58,0.59,0.11,0.16,0.01,0.00,0.00,0.00,0.00,0.57,0.09,0.14,0.00,0.00,0.00,0.00,0.00,0.58,0.10,0.15,0.01,0.00,0.00,0.00,0.00,136.18,24.40,36.82,3.16,0.00,0.00,0.00,0.00,130.42,19.73,31.53,0.80,0.00,0.00,0.00,0.00,133.21,22.01,33.82,2.16,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 00:07:00,230.33,228.79,229.62,0.60,0.11,0.16,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.15,0.01,0.00,0.00,0.00,0.00,136.54,24.48,36.86,3.75,0.00,0.00,0.00,0.00,131.30,20.31,31.51,1.98,0.00,0.00,0.00,0.00,133.70,22.39,33.96,2.78,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 00:08:00,230.46,228.79,229.59,0.60,0.11,0.16,0.02,0.00,0.00,0.00,0.00,0.57,0.08,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.15,0.01,0.00,0.00,0.00,0.00,137.59,24.51,36.93,3.76,0.00,0.00,0.00,0.00,130.86,19.10,31.41,1.39,0.00,0.00,0.00,0.00,133.61,22.77,34.64,2.63,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 00:09:00,230.46,228.79,229.62,0.60,0.11,0.16,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.15,0.01,0.00,0.00,0.00,0.00,138.34,24.41,36.76,3.75,0.00,0.00,0.00,0.00,131.08,19.72,31.53,1.39,0.00,0.00,0.00,0.00,133.77,22.53,34.37,2.53,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 00:10:00,230.33,228.79,229.55,0.59,0.11,0.16,0.02,0.00,0.00,0.00,0.00,0.57,0.08,0.14,0.00,0.00,0.00,0.00,0.00,0.58,0.10,0.15,0.01,0.00,0.00,0.00,0.00,136.10,24.45,36.80,3.75,0.00,0.00,0.00,0.00,131.15,18.51,31.44,0.80,0.00,0.00,0.00,0.00,133.67,22.20,34.09,2.63,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 00:11:00,230.33,228.79,229.64,0.60,0.10,0.16,0.01,0.00,0.00,0.00,0.00,0.57,0.06,0.13,0.01,0.00,0.00,0.00,0.00,0.58,0.08,0.15,0.01,0.00,0.00,0.00,0.00,136.84,23.85,37.31,3.17,0.00,0.00,0.00,0.00,130.34,14.43,30.96,1.39,0.00,0.00,0.00,0.00,133.68,18.54,33.85,2.40,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 00:12:00,230.46,229.04,229.65,0.60,0.08,0.16,0.02,0.00,0.00,0.00,0.00,0.57,0.05,0.14,0.00,0.00,0.00,0.00,0.00,0.58,0.06,0.15,0.01,0.00,0.00,0.00,0.00,136.56,17.33,37.33,3.76,0.00,0.00,0.00,0.00,131.67,12.03,31.53,0.80,0.00,0.00,0.00,0.00,134.12,14.38,34.85,2.78,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 00:13:00,230.46,228.92,229.64,0.60,0.06,0.16,0.02,0.00,0.00,0.00,0.00,0.57,0.04,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.05,0.15,0.01,0.00,0.00,0.00,0.00,136.62,14.44,36.95,3.74,0.00,0.00,0.00,0.00,131.30,9.68,31.44,1.39,0.00,0.00,0.00,0.00,134.07,11.71,34.38,2.50,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 00:14:00,230.58,229.04,229.71,0.60,0.05,0.16,0.02,0.00,0.00,0.00,0.00,0.57,0.04,0.14,0.00,0.00,0.00,0.00,0.00,0.58,0.04,0.15,0.01,0.00,0.00,0.00,0.00,138.41,10.89,36.82,3.77,0.00,0.00,0.00,0.00,131.60,8.50,31.51,0.80,0.00,0.00,0.00,0.00,134.12,9.98,33.94,2.43,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 00:15:00,230.71,228.92,229.74,0.60,0.04,0.16,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.13,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.15,0.01,0.00,0.00,0.00,0.00,137.95,10.30,36.42,4.34,0.00,0.00,0.00,0.00,132.18,7.32,30.92,1.39,0.00,0.00,0.00,0.00,134.20,9.07,33.77,2.56,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 00:16:00,230.46,228.92,229.66,0.60,0.04,0.16,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.13,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.15,0.01,0.00,0.00,0.00,0.00,136.69,10.30,36.31,3.75,0.00,0.00,0.00,0.00,131.23,7.90,31.01,1.39,0.00,0.00,0.00,0.00,133.99,8.82,34.26,2.39,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 00:17:00,230.33,228.79,229.70,0.60,0.04,0.16,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.13,0.00,0.00,0.00,0.00,0.00,0.58,0.04,0.15,0.01,0.00,0.00,0.00,0.00,137.36,9.71,36.27,3.75,0.00,0.00,0.00,0.00,131.45,7.33,31.03,0.80,0.00,0.00,0.00,0.00,134.25,8.63,34.29,2.50,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 00:18:00,230.58,228.79,229.84,0.61,0.04,0.16,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.15,0.01,0.00,0.00,0.00,0.00,139.60,9.72,36.84,3.76,0.00,0.00,0.00,0.00,131.60,6.73,31.53,1.39,0.00,0.00,0.00,0.00,134.26,8.18,33.93,2.53,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 00:19:00,230.71,228.92,229.74,0.60,0.04,0.16,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.13,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.15,0.01,0.00,0.00,0.00,0.00,137.95,8.51,36.27,3.17,0.00,0.00,0.00,0.00,131.30,6.14,30.99,1.39,0.00,0.00,0.00,0.00,133.89,7.59,33.72,2.36,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 00:20:00,230.58,228.92,229.80,0.60,0.04,0.16,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.15,0.01,0.00,0.00,0.00,0.00,137.00,9.09,36.78,3.76,0.00,0.00,0.00,0.00,131.96,6.75,31.60,1.98,0.00,0.00,0.00,0.00,134.01,7.88,34.57,2.66,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 00:21:00,230.46,229.04,229.78,0.60,0.04,0.16,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.15,0.01,0.00,0.00,0.00,0.00,136.92,8.53,36.33,3.76,0.00,0.00,0.00,0.00,131.08,6.13,31.48,1.39,0.00,0.00,0.00,0.00,133.54,7.29,34.22,2.40,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 00:22:00,230.46,229.04,229.76,0.59,0.04,0.16,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.15,0.01,0.00,0.00,0.00,0.00,136.41,8.51,36.29,3.76,0.00,0.00,0.00,0.00,131.15,6.72,31.55,1.39,0.00,0.00,0.00,0.00,133.72,7.54,34.13,2.76,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 00:23:00,230.58,229.04,229.78,0.60,0.04,0.16,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.13,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.15,0.01,0.00,0.00,0.00,0.00,137.57,8.52,37.39,3.75,0.00,0.00,0.00,0.00,130.49,5.56,30.40,1.39,0.00,0.00,0.00,0.00,133.43,7.35,33.98,2.46,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 00:24:00,230.33,228.79,229.64,0.60,0.04,0.16,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.13,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.15,0.01,0.00,0.00,0.00,0.00,137.00,9.06,36.86,3.17,0.00,0.00,0.00,0.00,130.56,6.13,30.91,1.39,0.00,0.00,0.00,0.00,133.28,7.53,34.34,2.35,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 00:25:00,230.20,228.92,229.65,0.59,0.04,0.16,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.15,0.01,0.00,0.00,0.00,0.00,136.33,9.08,36.84,3.75,0.00,0.00,0.00,0.00,131.74,6.15,31.51,0.80,0.00,0.00,0.00,0.00,133.53,7.68,34.53,2.65,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 00:26:00,230.71,229.04,229.64,0.59,0.04,0.16,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.13,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.15,0.01,0.00,0.00,0.00,0.00,136.12,8.54,36.42,3.75,0.00,0.00,0.00,0.00,131.08,6.14,30.92,1.39,0.00,0.00,0.00,0.00,133.30,7.14,33.80,2.43,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 00:27:00,230.20,228.66,229.64,0.60,0.04,0.16,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.15,0.01,0.00,0.00,0.00,0.00,136.62,8.52,36.78,3.75,0.00,0.00,0.00,0.00,130.79,5.56,31.39,1.39,0.00,0.00,0.00,0.00,133.74,7.44,34.12,2.63,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 00:28:00,230.33,228.79,229.65,0.60,0.04,0.16,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.13,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.15,0.01,0.00,0.00,0.00,0.00,137.21,8.52,37.35,3.17,0.00,0.00,0.00,0.00,130.56,6.13,30.92,1.39,0.00,0.00,0.00,0.00,133.37,7.31,34.53,2.41,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 00:29:00,230.46,228.79,229.70,0.60,0.04,0.16,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.15,0.01,0.00,0.00,0.00,0.00,138.34,8.53,36.97,3.76,0.00,0.00,0.00,0.00,131.30,6.14,31.44,1.98,0.00,0.00,0.00,0.00,134.42,7.59,34.64,2.87,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 00:30:00,230.33,228.92,229.69,0.60,0.04,0.16,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.15,0.01,0.00,0.00,0.00,0.00,137.21,8.52,36.86,3.17,0.00,0.00,0.00,0.00,131.15,6.13,31.51,1.39,0.00,0.00,0.00,0.00,133.92,7.05,33.92,2.38,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 00:31:00,230.46,228.79,229.68,0.60,0.04,0.16,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.14,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.15,0.01,0.00,0.00,0.00,0.00,137.15,9.10,36.97,3.76,0.00,0.00,0.00,0.00,131.82,5.55,31.51,1.39,0.00,0.00,0.00,0.00,134.69,7.32,34.31,2.79,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 00:32:00,230.58,229.04,229.75,0.60,0.04,0.16,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.15,0.01,0.00,0.00,0.00,0.00,137.15,9.07,36.86,3.77,0.00,0.00,0.00,0.00,132.33,6.14,31.48,1.39,0.00,0.00,0.00,0.00,134.65,7.65,34.70,2.79,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 00:33:00,230.58,228.92,229.86,0.60,0.04,0.16,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.13,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.15,0.01,0.00,0.00,0.00,0.00,137.21,9.09,37.41,3.17,0.00,0.00,0.00,0.00,131.52,6.13,31.06,1.39,0.00,0.00,0.00,0.00,134.60,7.33,34.20,2.31,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 00:34:00,230.46,229.04,229.82,0.60,0.04,0.16,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.15,0.01,0.00,0.00,0.00,0.00,138.85,9.09,36.82,3.76,0.00,0.00,0.00,0.00,132.63,6.14,31.53,1.39,0.00,0.00,0.00,0.00,135.02,7.54,34.15,2.71,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 00:35:00,230.58,229.17,229.90,0.60,0.04,0.16,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.15,0.01,0.00,0.00,0.00,0.00,137.07,8.52,37.37,3.75,0.00,0.00,0.00,0.00,132.26,6.13,31.55,1.39,0.00,0.00,0.00,0.00,134.77,7.16,34.03,2.52,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 00:36:00,230.71,229.04,229.98,0.60,0.04,0.16,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.15,0.01,0.00,0.00,0.00,0.00,137.67,9.08,36.97,3.76,0.00,0.00,0.00,0.00,131.82,6.15,31.46,1.39,0.00,0.00,0.00,0.00,134.75,7.38,34.51,2.61,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 00:37:00,230.84,229.17,229.95,0.60,0.04,0.16,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.15,0.01,0.00,0.00,0.00,0.00,138.54,8.53,37.01,3.76,0.00,0.00,0.00,0.00,132.56,6.14,31.51,1.39,0.00,0.00,0.00,0.00,134.72,7.45,34.38,2.77,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 00:38:00,230.46,229.17,229.97,0.60,0.04,0.16,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.13,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.15,0.01,0.00,0.00,0.00,0.00,137.67,8.53,36.84,3.75,0.00,0.00,0.00,0.00,131.74,6.13,30.99,1.39,0.00,0.00,0.00,0.00,134.43,7.01,33.77,2.47,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 00:39:00,230.71,229.17,230.04,0.60,0.04,0.16,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.13,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.15,0.01,0.00,0.00,0.00,0.00,137.82,9.07,36.95,4.35,0.00,0.00,0.00,0.00,132.26,6.14,30.92,1.39,0.00,0.00,0.00,0.00,134.71,7.37,34.29,2.77,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 00:40:00,230.71,229.17,230.03,0.60,0.04,0.16,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.13,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.15,0.01,0.00,0.00,0.00,0.00,137.00,8.51,36.97,3.77,0.00,0.00,0.00,0.00,131.45,5.56,30.91,1.39,0.00,0.00,0.00,0.00,134.28,7.14,34.41,2.42,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 00:41:00,230.71,229.04,229.99,0.60,0.04,0.16,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.15,0.01,0.00,0.00,0.00,0.00,137.07,8.51,36.86,3.77,0.00,0.00,0.00,0.00,131.08,6.15,31.48,1.98,0.00,0.00,0.00,0.00,134.36,7.38,34.41,2.73,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 00:42:00,230.71,229.17,229.94,0.60,0.06,0.16,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.13,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.15,0.01,0.00,0.00,0.00,0.00,137.07,13.24,36.36,3.76,0.00,0.00,0.00,0.00,131.30,6.73,30.99,1.39,0.00,0.00,0.00,0.00,134.00,9.54,33.64,2.40,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 00:43:00,230.46,229.04,229.99,0.59,0.08,0.16,0.01,0.00,0.00,0.00,0.00,0.57,0.04,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.15,0.01,0.00,0.00,0.00,0.00,136.56,17.39,36.78,3.17,0.00,0.00,0.00,0.00,131.30,9.11,31.51,1.39,0.00,0.00,0.00,0.00,133.85,13.95,33.83,2.41,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 00:44:00,230.58,229.04,229.97,0.60,0.09,0.16,0.02,0.00,0.00,0.00,0.00,0.57,0.07,0.13,0.01,0.00,0.00,0.00,0.00,0.58,0.08,0.15,0.01,0.00,0.00,0.00,0.00,137.59,20.93,36.95,3.76,0.00,0.00,0.00,0.00,131.89,14.98,30.98,1.98,0.00,0.00,0.00,0.00,134.00,17.99,34.51,2.68,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 00:45:00,230.46,228.92,229.87,0.60,0.09,0.16,0.02,0.00,0.00,0.00,0.00,0.57,0.07,0.13,0.00,0.00,0.00,0.00,0.00,0.58,0.08,0.15,0.01,0.00,0.00,0.00,0.00,137.59,21.56,36.33,3.76,0.00,0.00,0.00,0.00,130.71,16.20,30.92,0.80,0.00,0.00,0.00,0.00,133.24,19.21,33.92,2.35,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 00:46:00,230.58,229.30,229.91,0.60,0.10,0.16,0.02,0.00,0.00,0.00,0.00,0.57,0.08,0.13,0.01,0.00,0.00,0.00,0.00,0.58,0.09,0.15,0.01,0.00,0.00,0.00,0.00,137.00,22.70,36.23,3.76,0.00,0.00,0.00,0.00,131.30,17.39,30.99,1.39,0.00,0.00,0.00,0.00,133.61,20.01,33.78,2.49,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 00:47:00,230.71,229.04,229.93,0.59,0.10,0.16,0.02,0.00,0.00,0.00,0.00,0.57,0.08,0.13,0.01,0.00,0.00,0.00,0.00,0.58,0.09,0.15,0.01,0.00,0.00,0.00,0.00,136.25,22.76,36.38,3.76,0.00,0.00,0.00,0.00,131.60,17.90,30.99,1.39,0.00,0.00,0.00,0.00,133.65,20.42,34.15,2.55,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 00:48:00,230.33,228.79,229.74,0.60,0.10,0.16,0.02,0.00,0.00,0.00,0.00,0.57,0.08,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.09,0.15,0.01,0.00,0.00,0.00,0.00,136.69,23.31,36.74,3.76,0.00,0.00,0.00,0.00,130.86,18.54,31.41,1.39,0.00,0.00,0.00,0.00,133.43,21.58,34.59,2.59,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 00:49:00,230.71,229.04,229.76,0.59,0.10,0.16,0.02,0.00,0.00,0.00,0.00,0.57,0.08,0.13,0.01,0.00,0.00,0.00,0.00,0.58,0.09,0.15,0.01,0.00,0.00,0.00,0.00,135.87,23.86,36.25,3.76,0.00,0.00,0.00,0.00,130.42,19.12,30.99,1.39,0.00,0.00,0.00,0.00,133.24,21.53,33.95,2.43,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 00:50:00,230.84,228.92,229.89,0.59,0.11,0.16,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.15,0.01,0.00,0.00,0.00,0.00,135.81,24.49,37.03,3.76,0.00,0.00,0.00,0.00,131.60,19.73,31.57,1.39,0.00,0.00,0.00,0.00,133.63,21.94,34.12,2.72,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 00:51:00,230.46,228.79,229.62,0.59,0.11,0.16,0.02,0.00,0.00,0.00,0.00,0.57,0.08,0.13,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.15,0.01,0.00,0.00,0.00,0.00,136.18,24.45,36.91,4.34,0.00,0.00,0.00,0.00,130.49,19.12,30.96,1.39,0.00,0.00,0.00,0.00,132.99,22.19,34.24,2.57,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 00:52:00,230.33,228.92,229.63,0.60,0.11,0.16,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.15,0.01,0.00,0.00,0.00,0.00,137.07,24.49,37.35,3.76,0.00,0.00,0.00,0.00,130.78,19.73,31.53,1.39,0.00,0.00,0.00,0.00,132.98,22.49,34.38,2.35,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 00:53:00,230.33,228.92,229.67,0.59,0.11,0.16,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.15,0.01,0.00,0.00,0.00,0.00,136.10,24.51,36.76,3.75,0.00,0.00,0.00,0.00,131.23,19.73,31.50,1.98,0.00,0.00,0.00,0.00,133.38,22.70,34.30,2.81,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 00:54:00,230.20,228.79,229.60,0.60,0.11,0.16,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.15,0.01,0.00,0.00,0.00,0.00,137.21,24.44,36.80,3.75,0.00,0.00,0.00,0.00,130.34,19.77,31.48,1.39,0.00,0.00,0.00,0.00,132.87,22.05,33.73,2.39,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 00:55:00,230.20,228.79,229.61,0.60,0.11,0.16,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.14,0.00,0.00,0.00,0.00,0.00,0.58,0.10,0.15,0.01,0.00,0.00,0.00,0.00,138.03,24.49,36.86,3.76,0.00,0.00,0.00,0.00,131.37,20.87,31.51,0.80,0.00,0.00,0.00,0.00,133.41,22.73,34.40,2.72,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 00:56:00,230.20,228.92,229.59,0.59,0.11,0.16,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.13,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.15,0.01,0.00,0.00,0.00,0.00,136.33,25.06,36.89,4.34,0.00,0.00,0.00,0.00,131.15,19.70,30.91,1.39,0.00,0.00,0.00,0.00,133.48,22.83,34.56,2.68,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 00:57:00,230.46,228.92,229.64,0.59,0.11,0.16,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.13,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.15,0.01,0.00,0.00,0.00,0.00,136.25,24.51,36.80,3.76,0.00,0.00,0.00,0.00,130.71,19.79,31.03,1.39,0.00,0.00,0.00,0.00,133.39,22.34,34.08,2.45,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 00:58:00,230.46,228.92,229.64,0.60,0.11,0.16,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.15,0.01,0.00,0.00,0.00,0.00,137.15,25.03,37.41,3.77,0.00,0.00,0.00,0.00,130.42,20.27,31.51,1.98,0.00,0.00,0.00,0.00,133.69,22.33,34.13,2.75,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 00:59:00,230.20,228.79,229.61,0.59,0.11,0.16,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.13,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.15,0.01,0.00,0.00,0.00,0.00,136.33,24.41,36.91,3.76,0.00,0.00,0.00,0.00,131.67,19.72,30.87,1.98,0.00,0.00,0.00,0.00,133.62,22.54,34.29,2.61,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 01:00:00,230.46,228.53,229.66,0.60,0.11,0.16,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.13,0.01,0.00,0.00,0.00,0.00,0.59,0.10,0.15,0.01,0.00,0.00,0.00,0.00,138.03,24.92,36.86,3.76,0.00,0.00,0.00,0.00,131.67,19.75,30.96,1.39,0.00,0.00,0.00,0.00,134.38,22.52,34.37,2.45,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 01:01:00,230.33,228.92,229.64,0.61,0.11,0.16,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.13,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.15,0.01,0.00,0.00,0.00,0.00,140.08,24.49,36.29,3.75,0.00,0.00,0.00,0.00,131.60,20.29,30.91,1.39,0.00,0.00,0.00,0.00,133.93,22.53,34.17,2.50,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 01:02:00,230.58,228.92,229.66,0.60,0.11,0.16,0.02,0.00,0.00,0.00,0.00,0.57,0.07,0.13,0.01,0.00,0.00,0.00,0.00,0.58,0.09,0.15,0.01,0.00,0.00,0.00,0.00,137.57,25.10,36.89,3.76,0.00,0.00,0.00,0.00,131.15,16.15,30.91,1.39,0.00,0.00,0.00,0.00,134.07,21.39,33.94,2.77,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 01:03:00,230.33,228.92,229.66,0.60,0.09,0.16,0.01,0.00,0.00,0.00,0.00,0.57,0.06,0.14,0.00,0.00,0.00,0.00,0.00,0.58,0.07,0.15,0.01,0.00,0.00,0.00,0.00,137.00,20.92,36.84,3.17,0.00,0.00,0.00,0.00,131.60,13.79,31.53,0.21,0.00,0.00,0.00,0.00,133.99,16.32,34.40,2.41,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 01:04:00,230.46,228.92,229.67,0.60,0.09,0.16,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.07,0.15,0.01,0.00,0.00,0.00,0.00,138.26,20.91,36.93,3.76,0.00,0.00,0.00,0.00,131.60,12.62,31.53,1.39,0.00,0.00,0.00,0.00,134.13,16.80,34.58,2.59,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 01:05:00,230.58,228.92,229.68,0.60,0.09,0.16,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.13,0.01,0.00,0.00,0.00,0.00,0.58,0.07,0.15,0.01,0.00,0.00,0.00,0.00,137.51,20.27,36.72,3.76,0.00,0.00,0.00,0.00,131.96,13.80,30.94,1.39,0.00,0.00,0.00,0.00,134.26,16.01,34.41,2.81,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 01:06:00,230.46,228.92,229.68,0.60,0.07,0.16,0.02,0.00,0.00,0.00,0.00,0.57,0.04,0.13,0.01,0.00,0.00,0.00,0.00,0.58,0.05,0.15,0.01,0.00,0.00,0.00,0.00,138.31,15.60,36.84,4.33,0.00,0.00,0.00,0.00,131.15,9.69,30.33,1.39,0.00,0.00,0.00,0.00,134.05,12.51,33.91,2.53,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 01:07:00,230.46,228.92,229.72,0.60,0.05,0.16,0.02,0.00,0.00,0.00,0.00,0.57,0.04,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.05,0.15,0.01,0.00,0.00,0.00,0.00,136.84,11.46,37.33,3.76,0.00,0.00,0.00,0.00,131.52,8.50,31.46,1.39,0.00,0.00,0.00,0.00,133.98,10.44,34.30,2.41,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 01:08:00,230.58,228.92,229.68,0.60,0.05,0.16,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.15,0.01,0.00,0.00,0.00,0.00,136.92,11.45,36.82,3.76,0.00,0.00,0.00,0.00,132.18,8.49,31.53,1.39,0.00,0.00,0.00,0.00,134.28,9.72,34.55,2.65,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 01:09:00,230.46,228.79,229.70,0.60,0.04,0.16,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.13,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.15,0.01,0.00,0.00,0.00,0.00,137.95,10.26,36.36,4.34,0.00,0.00,0.00,0.00,131.01,6.74,30.89,1.39,0.00,0.00,0.00,0.00,133.89,8.44,33.86,2.40,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 01:10:00,230.46,229.04,229.81,0.60,0.04,0.16,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.13,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.15,0.01,0.00,0.00,0.00,0.00,137.13,9.11,37.41,3.75,0.00,0.00,0.00,0.00,131.67,6.73,30.91,1.39,0.00,0.00,0.00,0.00,134.13,8.10,33.74,2.59,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 01:11:00,230.58,229.17,229.81,0.60,0.04,0.16,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.13,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.15,0.01,0.00,0.00,0.00,0.00,138.39,9.11,36.78,3.17,0.00,0.00,0.00,0.00,131.15,6.15,30.98,1.39,0.00,0.00,0.00,0.00,133.92,7.81,34.44,2.55,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 01:12:00,230.58,228.92,229.81,0.59,0.04,0.16,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.13,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.15,0.01,0.00,0.00,0.00,0.00,136.56,9.08,36.93,3.17,0.00,0.00,0.00,0.00,131.01,6.13,30.92,1.39,0.00,0.00,0.00,0.00,133.46,7.66,34.22,2.26,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 01:13:00,230.46,228.92,229.72,0.59,0.04,0.16,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.15,0.01,0.00,0.00,0.00,0.00,136.48,9.10,36.95,3.76,0.00,0.00,0.00,0.00,131.01,6.72,31.53,1.39,0.00,0.00,0.00,0.00,133.63,7.92,34.18,2.70,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 01:14:00,230.46,228.79,229.69,0.59,0.04,0.16,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.13,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.15,0.01,0.00,0.00,0.00,0.00,135.96,9.10,36.80,3.16,0.00,0.00,0.00,0.00,131.08,6.13,30.96,1.39,0.00,0.00,0.00,0.00,133.07,7.32,33.67,2.30,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 01:15:00,230.46,229.04,229.71,0.59,0.04,0.16,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.13,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.15,0.01,0.00,0.00,0.00,0.00,135.80,8.50,36.84,3.75,0.00,0.00,0.00,0.00,130.86,6.14,30.94,1.39,0.00,0.00,0.00,0.00,133.47,7.53,34.57,2.55,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 01:16:00,230.33,228.79,229.61,0.60,0.04,0.16,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.13,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.15,0.01,0.00,0.00,0.00,0.00,136.92,8.52,36.86,3.76,0.00,0.00,0.00,0.00,131.52,5.55,30.98,1.39,0.00,0.00,0.00,0.00,133.59,7.58,34.42,2.57,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 01:17:00,230.33,228.66,229.63,0.60,0.04,0.16,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.13,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.15,0.01,0.00,0.00,0.00,0.00,136.98,8.51,36.86,3.76,0.00,0.00,0.00,0.00,130.56,6.12,30.92,1.39,0.00,0.00,0.00,0.00,133.61,7.31,34.08,2.47,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 01:18:00,230.58,229.04,229.64,0.59,0.04,0.16,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.13,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.15,0.01,0.00,0.00,0.00,0.00,136.33,8.52,36.89,3.76,0.00,0.00,0.00,0.00,131.67,6.12,30.92,1.39,0.00,0.00,0.00,0.00,133.77,7.34,34.01,2.66,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 01:19:00,230.33,228.92,229.62,0.60,0.04,0.16,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.13,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.15,0.01,0.00,0.00,0.00,0.00,136.92,8.51,36.86,3.74,0.00,0.00,0.00,0.00,131.23,6.13,30.98,0.80,0.00,0.00,0.00,0.00,133.53,7.25,34.44,2.55,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 01:20:00,230.46,228.79,229.65,0.60,0.04,0.16,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.15,0.01,0.00,0.00,0.00,0.00,137.07,8.51,36.82,3.76,0.00,0.00,0.00,0.00,131.15,6.15,31.51,1.98,0.00,0.00,0.00,0.00,133.84,7.46,34.59,2.73,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 01:21:00,230.33,229.04,229.68,0.60,0.04,0.16,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.15,0.01,0.00,0.00,0.00,0.00,136.62,8.52,36.89,3.75,0.00,0.00,0.00,0.00,131.01,6.13,31.55,1.39,0.00,0.00,0.00,0.00,133.71,7.38,34.20,2.56,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 01:22:00,230.46,228.92,229.70,0.60,0.04,0.16,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.13,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.15,0.01,0.00,0.00,0.00,0.00,137.15,8.53,36.93,3.77,0.00,0.00,0.00,0.00,131.60,6.12,30.98,1.39,0.00,0.00,0.00,0.00,133.83,7.57,33.92,2.63,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 01:23:00,230.33,228.40,229.69,0.60,0.04,0.16,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.15,0.01,0.00,0.00,0.00,0.00,137.07,9.08,36.91,4.34,0.00,0.00,0.00,0.00,132.04,6.15,31.53,1.98,0.00,0.00,0.00,0.00,134.00,7.84,34.83,2.91,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 01:24:00,230.58,228.92,229.70,0.60,0.04,0.16,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.15,0.01,0.00,0.00,0.00,0.00,137.21,8.51,37.35,3.76,0.00,0.00,0.00,0.00,130.78,5.56,31.53,1.39,0.00,0.00,0.00,0.00,133.74,7.37,34.42,2.47,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 01:25:00,230.46,228.79,229.74,0.60,0.04,0.16,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.15,0.01,0.00,0.00,0.00,0.00,137.15,8.52,36.89,3.76,0.00,0.00,0.00,0.00,132.04,6.14,31.44,1.39,0.00,0.00,0.00,0.00,134.23,7.42,34.21,2.61,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 01:26:00,230.33,228.92,229.76,0.60,0.04,0.16,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.13,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.15,0.01,0.00,0.00,0.00,0.00,137.28,9.10,36.78,3.76,0.00,0.00,0.00,0.00,132.48,6.14,30.84,1.39,0.00,0.00,0.00,0.00,134.57,7.50,34.12,2.79,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 01:27:00,230.33,228.79,229.68,0.60,0.04,0.16,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.15,0.01,0.00,0.00,0.00,0.00,137.21,8.52,37.46,3.75,0.00,0.00,0.00,0.00,132.18,6.13,31.48,1.39,0.00,0.00,0.00,0.00,134.34,7.35,34.69,2.58,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 01:28:00,230.71,229.04,229.90,0.60,0.04,0.16,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.15,0.01,0.00,0.00,0.00,0.00,137.82,8.52,36.40,3.76,0.00,0.00,0.00,0.00,132.26,6.72,31.60,1.98,0.00,0.00,0.00,0.00,134.85,7.45,34.55,2.75,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 01:29:00,230.58,228.92,229.94,0.60,0.04,0.16,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.13,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.15,0.01,0.00,0.00,0.00,0.00,138.03,8.49,36.84,3.75,0.00,0.00,0.00,0.00,132.26,6.13,30.98,1.39,0.00,0.00,0.00,0.00,134.79,7.36,34.17,2.67,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 01:30:00,230.58,229.04,229.85,0.60,0.04,0.16,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.14,0.00,0.00,0.00,0.00,0.00,0.59,0.03,0.15,0.01,0.00,0.00,0.00,0.00,136.77,8.53,36.95,3.76,0.00,0.00,0.00,0.00,132.26,6.14,31.53,0.80,0.00,0.00,0.00,0.00,134.56,7.18,33.96,2.43,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 01:31:00,230.71,229.17,229.96,0.60,0.04,0.16,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.15,0.01,0.00,0.00,0.00,0.00,137.74,9.11,36.93,3.77,0.00,0.00,0.00,0.00,131.82,6.15,31.58,1.39,0.00,0.00,0.00,0.00,134.91,7.53,34.72,2.69,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 01:32:00,230.71,228.79,230.02,0.60,0.04,0.16,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.13,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.15,0.01,0.00,0.00,0.00,0.00,137.44,9.12,36.40,3.17,0.00,0.00,0.00,0.00,131.74,6.15,31.06,1.97,0.00,0.00,0.00,0.00,134.83,7.64,34.36,2.58,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 01:33:00,230.58,229.17,229.97,0.60,0.05,0.16,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.13,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.15,0.01,0.00,0.00,0.00,0.00,137.74,10.91,36.89,4.34,0.00,0.00,0.00,0.00,131.89,6.14,30.99,1.39,0.00,0.00,0.00,0.00,134.66,7.96,33.93,2.47,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 01:34:00,230.71,229.04,229.93,0.60,0.08,0.16,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.13,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.15,0.01,0.00,0.00,0.00,0.00,137.82,18.03,36.33,3.76,0.00,0.00,0.00,0.00,131.52,6.76,30.98,1.39,0.00,0.00,0.00,0.00,134.39,13.83,33.94,2.59,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 01:35:00,230.84,229.04,229.96,0.59,0.09,0.16,0.01,0.00,0.00,0.00,0.00,0.57,0.07,0.13,0.01,0.00,0.00,0.00,0.00,0.58,0.08,0.15,0.01,0.00,0.00,0.00,0.00,136.41,20.98,36.44,3.17,0.00,0.00,0.00,0.00,131.89,16.17,30.42,1.39,0.00,0.00,0.00,0.00,133.77,18.40,34.21,2.37,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 01:36:00,230.71,229.04,229.93,0.59,0.10,0.16,0.02,0.00,0.00,0.00,0.00,0.57,0.08,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.09,0.15,0.01,0.00,0.00,0.00,0.00,136.33,22.11,36.82,3.76,0.00,0.00,0.00,0.00,131.23,17.38,31.53,1.39,0.00,0.00,0.00,0.00,133.55,20.01,34.20,2.54,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 01:37:00,230.71,228.92,229.88,0.60,0.10,0.16,0.01,0.00,0.00,0.00,0.00,0.57,0.08,0.13,0.01,0.00,0.00,0.00,0.00,0.58,0.09,0.15,0.01,0.00,0.00,0.00,0.00,136.77,23.19,36.31,3.17,0.00,0.00,0.00,0.00,131.08,17.97,31.01,1.39,0.00,0.00,0.00,0.00,133.58,20.41,33.90,2.52,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 01:38:00,230.58,229.04,229.88,0.59,0.10,0.16,0.01,0.00,0.00,0.00,0.00,0.57,0.08,0.13,0.01,0.00,0.00,0.00,0.00,0.58,0.09,0.15,0.01,0.00,0.00,0.00,0.00,136.33,22.73,37.41,3.17,0.00,0.00,0.00,0.00,131.59,17.98,30.96,1.39,0.00,0.00,0.00,0.00,133.25,20.79,33.85,2.33,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 01:39:00,230.46,229.04,229.94,0.60,0.10,0.16,0.02,0.00,0.00,0.00,0.00,0.57,0.08,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.15,0.01,0.00,0.00,0.00,0.00,137.00,23.89,36.91,3.76,0.00,0.00,0.00,0.00,131.37,19.14,31.57,1.98,0.00,0.00,0.00,0.00,133.58,21.95,34.67,2.65,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 01:40:00,230.20,228.79,229.66,0.59,0.11,0.16,0.01,0.00,0.00,0.00,0.00,0.57,0.09,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.09,0.15,0.01,0.00,0.00,0.00,0.00,135.59,24.45,36.82,3.17,0.00,0.00,0.00,0.00,130.34,19.70,31.51,1.39,0.00,0.00,0.00,0.00,132.92,21.79,34.09,2.36,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 01:41:00,230.58,229.04,229.71,0.59,0.10,0.16,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.15,0.01,0.00,0.00,0.00,0.00,135.80,23.93,36.95,4.35,0.00,0.00,0.00,0.00,131.08,20.28,31.55,1.39,0.00,0.00,0.00,0.00,133.39,22.23,34.04,2.66,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 01:42:00,230.33,228.92,229.68,0.59,0.11,0.16,0.01,0.00,0.00,0.00,0.00,0.57,0.09,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.15,0.01,0.00,0.00,0.00,0.00,135.95,25.01,36.86,3.17,0.00,0.00,0.00,0.00,130.78,19.72,31.51,1.39,0.00,0.00,0.00,0.00,133.19,22.43,33.96,2.46,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 01:43:00,230.33,228.53,229.64,0.60,0.11,0.16,0.01,0.00,0.00,0.00,0.00,0.57,0.09,0.13,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.15,0.01,0.00,0.00,0.00,0.00,136.77,24.44,36.84,3.17,0.00,0.00,0.00,0.00,130.12,19.72,30.92,1.39,0.00,0.00,0.00,0.00,133.09,22.61,34.45,2.36,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 01:44:00,230.33,228.92,229.62,0.60,0.11,0.16,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.15,0.01,0.00,0.00,0.00,0.00,137.51,24.44,36.84,4.34,0.00,0.00,0.00,0.00,130.93,20.25,31.53,1.98,0.00,0.00,0.00,0.00,133.49,22.54,34.47,2.74,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 01:45:00,230.20,228.92,229.62,0.60,0.11,0.16,0.02,0.00,0.00,0.00,0.00,0.57,0.08,0.13,0.00,0.00,0.00,0.00,0.00,0.58,0.10,0.15,0.01,0.00,0.00,0.00,0.00,136.54,25.06,36.82,3.76,0.00,0.00,0.00,0.00,131.01,19.12,30.91,0.80,0.00,0.00,0.00,0.00,133.43,22.10,33.78,2.48,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 01:46:00,230.20,228.92,229.63,0.60,0.11,0.16,0.01,0.00,0.00,0.00,0.00,0.57,0.09,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.15,0.01,0.00,0.00,0.00,0.00,137.36,24.47,36.86,3.17,0.00,0.00,0.00,0.00,130.42,20.31,31.51,1.39,0.00,0.00,0.00,0.00,133.49,22.27,34.07,2.43,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 01:47:00,230.20,228.92,229.64,0.60,0.11,0.16,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.15,0.01,0.00,0.00,0.00,0.00,137.95,25.04,36.93,3.76,0.00,0.00,0.00,0.00,131.37,20.31,31.60,1.39,0.00,0.00,0.00,0.00,134.03,22.83,34.60,2.83,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 01:48:00,230.33,228.53,229.61,0.60,0.11,0.16,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.14,0.00,0.00,0.00,0.00,0.00,0.58,0.10,0.15,0.01,0.00,0.00,0.00,0.00,137.21,24.44,36.78,3.76,0.00,0.00,0.00,0.00,131.30,19.76,31.48,0.80,0.00,0.00,0.00,0.00,133.86,22.56,34.26,2.60,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 01:49:00,230.33,228.79,229.63,0.60,0.11,0.16,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.13,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.15,0.01,0.00,0.00,0.00,0.00,137.07,24.42,36.80,3.76,0.00,0.00,0.00,0.00,130.27,19.76,30.94,1.39,0.00,0.00,0.00,0.00,133.62,21.93,33.74,2.42,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 01:50:00,230.46,229.04,229.65,0.60,0.11,0.16,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.13,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.15,0.01,0.00,0.00,0.00,0.00,136.77,24.45,36.89,3.76,0.00,0.00,0.00,0.00,131.74,19.75,30.96,1.39,0.00,0.00,0.00,0.00,134.01,22.54,34.37,2.70,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 01:51:00,230.58,228.92,229.63,0.60,0.11,0.16,0.02,0.00,0.00,0.00,0.00,0.57,0.07,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.09,0.15,0.01,0.00,0.00,0.00,0.00,136.77,24.51,36.89,3.75,0.00,0.00,0.00,0.00,130.64,16.77,31.48,1.39,0.00,0.00,0.00,0.00,133.76,20.90,34.49,2.44,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 01:52:00,230.33,228.92,229.66,0.60,0.10,0.16,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.07,0.15,0.01,0.00,0.00,0.00,0.00,136.62,23.27,37.48,3.76,0.00,0.00,0.00,0.00,131.52,13.21,31.55,1.39,0.00,0.00,0.00,0.00,134.16,16.50,34.58,2.88,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 01:53:00,230.33,228.92,229.64,0.60,0.10,0.16,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.13,0.01,0.00,0.00,0.00,0.00,0.58,0.08,0.15,0.01,0.00,0.00,0.00,0.00,137.59,22.14,36.82,4.34,0.00,0.00,0.00,0.00,131.15,13.80,30.94,1.98,0.00,0.00,0.00,0.00,133.99,18.98,34.04,2.75,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 01:54:00,230.46,229.04,229.65,0.60,0.08,0.16,0.02,0.00,0.00,0.00,0.00,0.57,0.05,0.14,0.00,0.00,0.00,0.00,0.00,0.58,0.06,0.15,0.01,0.00,0.00,0.00,0.00,137.00,17.98,37.39,3.76,0.00,0.00,0.00,0.00,131.08,10.84,32.03,0.80,0.00,0.00,0.00,0.00,133.76,14.13,34.23,2.52,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 01:55:00,230.46,228.79,229.72,0.60,0.06,0.16,0.02,0.00,0.00,0.00,0.00,0.57,0.04,0.14,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.15,0.01,0.00,0.00,0.00,0.00,137.00,13.86,36.86,3.76,0.00,0.00,0.00,0.00,131.23,10.27,31.53,1.39,0.00,0.00,0.00,0.00,134.40,11.57,34.78,2.82,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 01:56:00,230.58,229.04,229.73,0.60,0.05,0.16,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.15,0.01,0.00,0.00,0.00,0.00,137.07,11.44,37.33,3.17,0.00,0.00,0.00,0.00,131.37,7.91,31.48,1.39,0.00,0.00,0.00,0.00,134.14,9.49,34.11,2.43,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 01:57:00,230.46,228.92,229.72,0.60,0.04,0.16,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.15,0.01,0.00,0.00,0.00,0.00,137.87,9.68,36.36,3.76,0.00,0.00,0.00,0.00,132.18,7.34,31.51,1.39,0.00,0.00,0.00,0.00,134.38,8.68,33.86,2.64,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 01:58:00,230.33,229.04,229.74,0.60,0.04,0.16,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.13,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.15,0.01,0.00,0.00,0.00,0.00,137.36,9.11,36.84,3.75,0.00,0.00,0.00,0.00,131.23,6.72,30.91,1.39,0.00,0.00,0.00,0.00,133.88,7.89,34.19,2.39,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 01:59:00,230.58,229.30,229.83,0.60,0.04,0.16,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.15,0.01,0.00,0.00,0.00,0.00,137.07,8.53,36.97,3.75,0.00,0.00,0.00,0.00,131.37,6.72,31.55,1.39,0.00,0.00,0.00,0.00,133.77,7.81,34.45,2.43,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 02:00:00,230.71,228.92,229.85,0.60,0.04,0.16,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.15,0.01,0.00,0.00,0.00,0.00,136.92,9.11,36.89,3.76,0.00,0.00,0.00,0.00,131.74,7.31,31.57,1.39,0.00,0.00,0.00,0.00,134.20,8.18,34.33,2.77,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 02:01:00,230.46,228.92,229.78,0.60,0.04,0.16,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.01,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.08,0.01,0.00,0.00,0.00,0.00,137.36,8.53,36.13,3.16,0.00,0.00,0.00,0.00,131.60,6.12,2.61,1.39,0.00,0.00,0.00,0.00,133.76,7.58,17.87,2.22,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 02:02:00,230.71,229.04,229.88,0.60,0.04,0.02,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.01,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.02,0.01,0.00,0.00,0.00,0.00,138.03,8.54,4.97,3.77,0.00,0.00,0.00,0.00,131.01,6.73,2.60,0.80,0.00,0.00,0.00,0.00,133.85,7.75,3.57,2.57,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 02:03:00,230.58,229.17,229.84,0.59,0.04,0.02,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.01,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.02,0.01,0.00,0.00,0.00,0.00,136.18,8.52,4.96,3.77,0.00,0.00,0.00,0.00,130.71,6.14,2.60,1.39,0.00,0.00,0.00,0.00,133.78,7.62,3.56,2.63,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 02:04:00,230.71,229.30,229.86,0.61,0.04,0.02,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.01,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.02,0.01,0.00,0.00,0.00,0.00,139.44,9.11,4.97,3.75,0.00,0.00,0.00,0.00,130.71,6.13,2.60,1.39,0.00,0.00,0.00,0.00,133.45,7.22,3.48,2.36,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 02:05:00,230.46,229.04,229.74,0.59,0.04,0.02,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.01,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.02,0.01,0.00,0.00,0.00,0.00,136.48,9.09,4.98,3.75,0.00,0.00,0.00,0.00,131.08,6.14,2.61,1.98,0.00,0.00,0.00,0.00,133.76,7.54,3.87,2.70,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 02:06:00,230.46,228.79,229.73,0.59,0.04,0.02,0.01,0.00,0.00,0.00,0.00,0.57,0.02,0.01,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.02,0.01,0.00,0.00,0.00,0.00,136.18,8.51,4.39,3.17,0.00,0.00,0.00,0.00,130.64,5.54,2.01,0.80,0.00,0.00,0.00,0.00,133.34,7.13,3.47,2.43,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 02:07:00,230.33,229.04,229.75,0.59,0.04,0.02,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.01,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.02,0.01,0.00,0.00,0.00,0.00,135.81,8.50,4.38,3.75,0.00,0.00,0.00,0.00,130.71,6.12,2.60,1.39,0.00,0.00,0.00,0.00,133.23,7.11,3.47,2.37,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 02:08:00,230.33,228.79,229.64,0.59,0.04,0.02,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.01,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.02,0.01,0.00,0.00,0.00,0.00,136.25,8.51,5.56,4.34,0.00,0.00,0.00,0.00,131.15,6.14,3.19,1.39,0.00,0.00,0.00,0.00,133.71,7.49,3.96,2.81,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 02:09:00,230.58,228.79,229.67,0.59,0.03,0.02,0.01,0.00,0.00,0.00,0.00,0.57,0.02,0.01,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.01,0.01,0.00,0.00,0.00,0.00,136.02,7.94,4.37,3.16,0.00,0.00,0.00,0.00,130.27,5.55,2.01,0.80,0.00,0.00,0.00,0.00,133.21,6.83,3.40,2.28,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 02:10:00,230.33,229.04,229.65,0.60,0.04,0.02,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.01,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.02,0.01,0.00,0.00,0.00,0.00,137.87,8.52,5.57,3.75,0.00,0.00,0.00,0.00,131.08,6.14,3.19,1.39,0.00,0.00,0.00,0.00,133.60,7.50,3.75,2.64,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 02:11:00,230.46,228.79,229.66,0.60,0.04,0.02,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.01,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.02,0.01,0.00,0.00,0.00,0.00,136.69,8.52,4.97,3.75,0.00,0.00,0.00,0.00,131.82,6.14,3.18,1.98,0.00,0.00,0.00,0.00,133.87,7.75,3.82,2.81,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 02:12:00,230.58,228.92,229.70,0.59,0.04,0.02,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.01,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.02,0.01,0.00,0.00,0.00,0.00,135.89,8.51,4.38,3.17,0.00,0.00,0.00,0.00,131.30,6.13,2.60,1.39,0.00,0.00,0.00,0.00,133.43,7.09,3.45,2.36,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 02:13:00,230.46,229.04,229.70,0.59,0.04,0.02,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.01,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.02,0.01,0.00,0.00,0.00,0.00,136.41,8.53,4.98,4.35,0.00,0.00,0.00,0.00,130.49,6.14,2.60,1.98,0.00,0.00,0.00,0.00,133.71,7.31,3.85,2.72,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 02:14:00,230.58,229.04,229.74,0.60,0.04,0.02,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.01,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.02,0.01,0.00,0.00,0.00,0.00,137.67,8.52,4.98,3.76,0.00,0.00,0.00,0.00,131.67,6.14,2.60,0.80,0.00,0.00,0.00,0.00,133.95,7.53,3.82,2.83,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 02:15:00,230.46,228.92,229.72,0.60,0.03,0.02,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.01,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.02,0.01,0.00,0.00,0.00,0.00,137.44,7.93,4.39,3.76,0.00,0.00,0.00,0.00,131.74,5.55,2.02,0.80,0.00,0.00,0.00,0.00,133.67,7.16,3.62,2.52,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 02:16:00,230.84,228.92,229.71,0.59,0.04,0.02,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.01,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.01,0.01,0.00,0.00,0.00,0.00,135.95,8.51,3.80,3.17,0.00,0.00,0.00,0.00,131.89,6.13,2.60,1.39,0.00,0.00,0.00,0.00,133.63,7.08,3.43,2.31,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 02:17:00,230.46,229.04,229.79,0.60,0.04,0.02,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.01,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.02,0.01,0.00,0.00,0.00,0.00,137.74,8.52,4.97,3.76,0.00,0.00,0.00,0.00,131.89,5.56,3.19,1.98,0.00,0.00,0.00,0.00,134.51,7.29,3.93,2.71,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 02:18:00,230.71,228.92,229.81,0.60,0.04,0.02,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.01,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.02,0.01,0.00,0.00,0.00,0.00,137.95,8.53,4.98,3.75,0.00,0.00,0.00,0.00,132.11,6.12,2.60,1.39,0.00,0.00,0.00,0.00,134.66,7.31,3.84,2.56,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 02:19:00,230.58,229.04,229.82,0.60,0.04,0.02,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.01,0.00,0.00,0.00,0.00,0.00,0.59,0.03,0.02,0.01,0.00,0.00,0.00,0.00,137.36,8.51,4.39,3.75,0.00,0.00,0.00,0.00,131.89,6.12,3.19,0.80,0.00,0.00,0.00,0.00,134.54,7.12,3.75,2.47,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 02:20:00,230.84,229.43,229.93,0.60,0.04,0.02,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.01,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.02,0.01,0.00,0.00,0.00,0.00,138.70,8.55,5.57,3.77,0.00,0.00,0.00,0.00,132.48,6.14,3.19,1.39,0.00,0.00,0.00,0.00,134.89,7.43,4.11,2.93,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 02:21:00,230.84,229.17,229.97,0.60,0.04,0.02,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.01,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.02,0.01,0.00,0.00,0.00,0.00,137.15,8.53,4.98,3.17,0.00,0.00,0.00,0.00,131.89,6.14,2.60,1.39,0.00,0.00,0.00,0.00,134.46,7.21,3.66,2.44,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 02:22:00,230.58,228.92,230.00,0.60,0.06,0.02,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.01,0.00,0.00,0.00,0.00,0.00,0.59,0.04,0.02,0.01,0.00,0.00,0.00,0.00,137.13,12.67,4.98,3.76,0.00,0.00,0.00,0.00,132.41,6.16,2.61,0.80,0.00,0.00,0.00,0.00,134.60,8.24,3.87,2.77,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 02:23:00,230.71,229.17,230.03,0.60,0.06,0.02,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.01,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.02,0.01,0.00,0.00,0.00,0.00,137.15,14.45,4.98,3.17,0.00,0.00,0.00,0.00,132.26,6.15,2.60,1.39,0.00,0.00,0.00,0.00,134.40,9.66,3.67,2.46,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 02:24:00,230.71,229.17,230.01,0.60,0.08,0.02,0.01,0.00,0.00,0.00,0.00,0.57,0.04,0.01,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.02,0.01,0.00,0.00,0.00,0.00,137.07,19.17,4.97,3.17,0.00,0.00,0.00,0.00,131.74,8.50,2.60,1.39,0.00,0.00,0.00,0.00,134.01,14.45,3.60,2.44,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 02:25:00,230.71,229.17,230.00,0.60,0.09,0.02,0.02,0.00,0.00,0.00,0.00,0.57,0.07,0.01,0.00,0.00,0.00,0.00,0.00,0.58,0.08,0.02,0.01,0.00,0.00,0.00,0.00,137.44,21.56,4.97,3.76,0.00,0.00,0.00,0.00,131.89,15.63,2.61,0.21,0.00,0.00,0.00,0.00,134.00,18.70,3.81,2.59,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 02:26:00,230.58,229.04,229.91,0.59,0.10,0.02,0.02,0.00,0.00,0.00,0.00,0.57,0.08,0.01,0.00,0.00,0.00,0.00,0.00,0.58,0.09,0.01,0.01,0.00,0.00,0.00,0.00,136.04,22.76,4.38,3.76,0.00,0.00,0.00,0.00,131.59,17.36,2.60,0.80,0.00,0.00,0.00,0.00,133.46,19.93,3.41,2.36,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 02:27:00,230.71,229.04,229.93,0.59,0.10,0.02,0.02,0.00,0.00,0.00,0.00,0.57,0.08,0.01,0.00,0.00,0.00,0.00,0.00,0.58,0.09,0.02,0.01,0.00,0.00,0.00,0.00,136.63,22.74,4.97,3.76,0.00,0.00,0.00,0.00,132.04,18.58,2.60,0.80,0.00,0.00,0.00,0.00,133.69,20.92,3.73,2.51,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 02:28:00,230.58,229.17,229.93,0.59,0.10,0.02,0.02,0.00,0.00,0.00,0.00,0.57,0.08,0.01,0.01,0.00,0.00,0.00,0.00,0.58,0.09,0.02,0.01,0.00,0.00,0.00,0.00,136.18,23.32,4.97,4.36,0.00,0.00,0.00,0.00,130.64,19.10,2.60,1.39,0.00,0.00,0.00,0.00,133.62,21.29,3.81,2.65,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 02:29:00,230.58,229.04,229.78,0.59,0.10,0.02,0.01,0.00,0.00,0.00,0.00,0.57,0.08,0.01,0.00,0.00,0.00,0.00,0.00,0.58,0.09,0.02,0.01,0.00,0.00,0.00,0.00,135.74,23.86,4.38,3.17,0.00,0.00,0.00,0.00,130.56,19.11,2.60,0.80,0.00,0.00,0.00,0.00,133.18,21.47,3.46,2.28,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 02:30:00,230.46,228.92,229.67,0.60,0.11,0.02,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.01,0.00,0.00,0.00,0.00,0.00,0.58,0.10,0.02,0.01,0.00,0.00,0.00,0.00,137.95,24.47,4.97,3.76,0.00,0.00,0.00,0.00,131.15,20.33,2.60,0.80,0.00,0.00,0.00,0.00,133.50,22.66,3.74,2.61,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 02:31:00,230.33,229.04,229.70,0.60,0.11,0.02,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.01,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.02,0.01,0.00,0.00,0.00,0.00,137.87,25.11,4.98,3.76,0.00,0.00,0.00,0.00,131.45,19.70,2.61,1.39,0.00,0.00,0.00,0.00,133.47,22.47,3.66,2.56,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 02:32:00,230.33,228.92,229.72,0.59,0.11,0.02,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.01,0.00,0.00,0.00,0.00,0.00,0.58,0.10,0.02,0.01,0.00,0.00,0.00,0.00,136.41,25.01,4.98,3.75,0.00,0.00,0.00,0.00,130.93,19.75,2.60,0.80,0.00,0.00,0.00,0.00,133.32,22.06,3.57,2.46,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 02:33:00,230.46,228.92,229.71,0.60,0.11,0.02,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.01,0.00,0.00,0.00,0.00,0.00,0.58,0.10,0.02,0.01,0.00,0.00,0.00,0.00,138.10,24.47,4.97,3.76,0.00,0.00,0.00,0.00,131.23,19.73,2.61,0.80,0.00,0.00,0.00,0.00,133.56,22.43,3.83,2.57,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 02:34:00,230.46,228.79,229.69,0.59,0.11,0.02,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.01,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.02,0.01,0.00,0.00,0.00,0.00,135.74,25.00,4.38,3.75,0.00,0.00,0.00,0.00,131.23,19.67,2.61,1.98,0.00,0.00,0.00,0.00,133.23,22.47,3.59,2.46,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 02:35:00,230.58,229.17,229.74,0.60,0.11,0.02,0.01,0.00,0.00,0.00,0.00,0.57,0.09,0.01,0.00,0.00,0.00,0.00,0.00,0.58,0.10,0.02,0.01,0.00,0.00,0.00,0.00,138.41,24.48,4.96,3.17,0.00,0.00,0.00,0.00,131.08,20.31,2.60,0.80,0.00,0.00,0.00,0.00,133.71,22.41,3.81,2.55,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 02:36:00,230.20,228.92,229.66,0.60,0.11,0.02,0.01,0.00,0.00,0.00,0.00,0.57,0.09,0.01,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.02,0.01,0.00,0.00,0.00,0.00,136.84,24.51,4.39,3.17,0.00,0.00,0.00,0.00,130.93,19.73,2.60,1.39,0.00,0.00,0.00,0.00,133.39,22.01,3.68,2.43,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 02:37:00,230.46,228.92,229.67,0.59,0.11,0.02,0.01,0.00,0.00,0.00,0.00,0.57,0.09,0.01,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.02,0.01,0.00,0.00,0.00,0.00,136.41,24.49,4.98,3.17,0.00,0.00,0.00,0.00,131.23,20.28,2.60,1.98,0.00,0.00,0.00,0.00,133.56,22.38,3.81,2.64,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 02:38:00,230.33,228.92,229.68,0.59,0.11,0.02,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.01,0.00,0.00,0.00,0.00,0.00,0.58,0.10,0.02,0.01,0.00,0.00,0.00,0.00,135.89,24.48,4.97,3.76,0.00,0.00,0.00,0.00,131.52,19.73,2.60,0.80,0.00,0.00,0.00,0.00,133.60,22.59,3.62,2.56,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 02:39:00,230.46,228.92,229.70,0.59,0.11,0.02,0.01,0.00,0.00,0.00,0.00,0.57,0.08,0.01,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.02,0.01,0.00,0.00,0.00,0.00,136.25,25.06,4.96,3.17,0.00,0.00,0.00,0.00,131.23,19.11,2.60,1.39,0.00,0.00,0.00,0.00,133.62,22.26,3.57,2.44,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 02:40:00,230.71,228.92,229.72,0.60,0.10,0.02,0.02,0.00,0.00,0.00,0.00,0.57,0.07,0.01,0.01,0.00,0.00,0.00,0.00,0.58,0.09,0.02,0.01,0.00,0.00,0.00,0.00,136.92,23.86,4.99,3.77,0.00,0.00,0.00,0.00,131.37,14.98,2.61,1.39,0.00,0.00,0.00,0.00,133.94,20.22,3.89,2.73,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 02:41:00,230.46,229.17,229.75,0.60,0.09,0.02,0.02,0.00,0.00,0.00,0.00,0.57,0.05,0.01,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.02,0.01,0.00,0.00,0.00,0.00,137.67,19.74,4.39,3.75,0.00,0.00,0.00,0.00,131.23,11.45,2.60,1.39,0.00,0.00,0.00,0.00,133.90,14.71,3.69,2.43,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 02:42:00,230.46,228.92,229.70,0.60,0.07,0.02,0.02,0.00,0.00,0.00,0.00,0.57,0.04,0.01,0.01,0.00,0.00,0.00,0.00,0.58,0.05,0.02,0.01,0.00,0.00,0.00,0.00,137.15,15.60,4.97,3.76,0.00,0.00,0.00,0.00,131.74,8.48,3.18,1.98,0.00,0.00,0.00,0.00,134.19,11.21,3.84,2.63,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 02:43:00,230.33,228.79,229.72,0.60,0.04,0.02,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.01,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.02,0.01,0.00,0.00,0.00,0.00,137.21,10.28,4.98,3.76,0.00,0.00,0.00,0.00,131.67,7.31,2.61,1.39,0.00,0.00,0.00,0.00,134.11,8.99,3.88,2.69,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 02:44:00,230.58,229.04,229.77,0.59,0.04,0.02,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.01,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.02,0.01,0.00,0.00,0.00,0.00,136.56,9.10,4.97,3.17,0.00,0.00,0.00,0.00,130.56,6.72,2.60,1.39,0.00,0.00,0.00,0.00,133.79,7.97,3.60,2.34,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 02:45:00,230.46,229.17,229.84,0.59,0.04,0.02,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.01,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.02,0.01,0.00,0.00,0.00,0.00,136.18,9.11,5.56,3.17,0.00,0.00,0.00,0.00,131.67,6.15,3.19,1.98,0.00,0.00,0.00,0.00,134.02,7.95,3.89,2.73,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 02:46:00,230.58,229.17,229.82,0.60,0.04,0.02,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.01,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.02,0.01,0.00,0.00,0.00,0.00,136.84,9.10,4.97,3.77,0.00,0.00,0.00,0.00,131.45,5.54,2.60,0.21,0.00,0.00,0.00,0.00,134.00,7.69,3.69,2.50,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 02:47:00,230.71,228.92,229.75,0.60,0.04,0.02,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.01,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.02,0.01,0.00,0.00,0.00,0.00,138.10,8.53,5.57,3.76,0.00,0.00,0.00,0.00,131.67,6.15,2.60,1.39,0.00,0.00,0.00,0.00,133.73,7.48,3.68,2.39,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 02:48:00,230.33,228.79,229.75,0.59,0.04,0.02,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.01,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.02,0.01,0.00,0.00,0.00,0.00,136.41,8.51,4.98,3.17,0.00,0.00,0.00,0.00,130.86,6.13,2.60,0.21,0.00,0.00,0.00,0.00,133.48,7.29,3.78,2.43,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 02:49:00,230.46,228.92,229.74,0.60,0.04,0.02,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.01,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.02,0.01,0.00,0.00,0.00,0.00,137.15,8.53,4.38,3.17,0.00,0.00,0.00,0.00,130.42,6.14,2.02,1.39,0.00,0.00,0.00,0.00,133.33,7.20,3.54,2.33,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 02:50:00,230.46,229.04,229.69,0.60,0.04,0.02,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.01,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.02,0.01,0.00,0.00,0.00,0.00,137.67,8.53,4.96,3.76,0.00,0.00,0.00,0.00,131.60,6.72,2.60,1.39,0.00,0.00,0.00,0.00,133.51,7.81,3.76,2.66,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 02:51:00,230.46,228.66,229.65,0.59,0.04,0.02,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.01,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.02,0.01,0.00,0.00,0.00,0.00,136.25,8.51,4.97,3.76,0.00,0.00,0.00,0.00,130.79,6.13,2.60,1.39,0.00,0.00,0.00,0.00,133.22,7.24,3.54,2.31,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 02:52:00,230.58,228.92,229.65,0.59,0.04,0.02,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.01,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.02,0.01,0.00,0.00,0.00,0.00,136.10,8.50,4.98,3.76,0.00,0.00,0.00,0.00,131.15,6.13,2.61,1.39,0.00,0.00,0.00,0.00,133.59,7.49,3.91,2.74,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 02:53:00,230.46,229.04,229.67,0.59,0.04,0.02,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.01,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.02,0.01,0.00,0.00,0.00,0.00,136.18,9.08,4.38,3.75,0.00,0.00,0.00,0.00,131.15,5.54,2.60,1.39,0.00,0.00,0.00,0.00,133.28,7.17,3.60,2.35,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 02:54:00,230.33,228.92,229.63,0.59,0.04,0.02,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.01,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.02,0.01,0.00,0.00,0.00,0.00,136.33,8.50,4.96,3.17,0.00,0.00,0.00,0.00,130.42,6.13,2.02,1.39,0.00,0.00,0.00,0.00,133.37,7.10,3.55,2.35,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 02:55:00,230.46,228.92,229.65,0.59,0.04,0.02,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.01,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.02,0.01,0.00,0.00,0.00,0.00,136.10,8.51,4.95,3.16,0.00,0.00,0.00,0.00,131.15,6.14,2.60,1.39,0.00,0.00,0.00,0.00,133.36,7.17,3.54,2.33,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 02:56:00,230.33,229.04,229.64,0.60,0.04,0.02,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.01,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.02,0.01,0.00,0.00,0.00,0.00,137.00,8.51,5.56,3.75,0.00,0.00,0.00,0.00,131.60,6.14,2.60,1.39,0.00,0.00,0.00,0.00,133.80,7.39,3.90,2.76,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 02:57:00,230.46,228.92,229.65,0.59,0.04,0.02,0.01,0.00,0.00,0.00,0.00,0.57,0.02,0.01,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.02,0.01,0.00,0.00,0.00,0.00,136.25,8.51,4.97,3.17,0.00,0.00,0.00,0.00,130.93,5.54,2.01,1.39,0.00,0.00,0.00,0.00,133.57,7.15,3.61,2.46,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 02:58:00,230.46,228.79,229.67,0.60,0.04,0.02,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.01,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.02,0.01,0.00,0.00,0.00,0.00,137.36,8.52,5.57,4.33,0.00,0.00,0.00,0.00,131.60,6.13,3.19,0.80,0.00,0.00,0.00,0.00,134.09,7.52,3.96,2.77,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 02:59:00,230.58,228.92,229.68,0.60,0.04,0.02,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.01,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.02,0.01,0.00,0.00,0.00,0.00,137.87,8.52,5.56,4.34,0.00,0.00,0.00,0.00,131.74,6.14,2.60,1.98,0.00,0.00,0.00,0.00,134.34,7.72,4.23,3.00,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 03:00:00,230.58,229.17,229.78,0.60,0.04,0.02,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.01,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.02,0.01,0.00,0.00,0.00,0.00,137.67,9.08,4.97,3.76,0.00,0.00,0.00,0.00,132.26,6.13,2.60,1.39,0.00,0.00,0.00,0.00,134.49,7.49,3.78,2.57,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 03:01:00,230.58,228.92,229.72,0.60,0.04,0.02,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.01,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.02,0.01,0.00,0.00,0.00,0.00,138.93,9.09,4.97,3.17,0.00,0.00,0.00,0.00,131.60,6.71,3.18,1.98,0.00,0.00,0.00,0.00,134.62,7.58,3.97,2.68,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 03:02:00,230.46,228.92,229.69,0.60,0.04,0.02,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.01,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.02,0.01,0.00,0.00,0.00,0.00,137.67,8.51,4.98,3.77,0.00,0.00,0.00,0.00,132.33,6.14,2.61,1.98,0.00,0.00,0.00,0.00,134.75,7.65,3.91,2.85,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 03:03:00,230.71,229.04,229.91,0.60,0.04,0.02,0.01,0.00,0.00,0.00,0.00,0.57,0.02,0.01,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.02,0.01,0.00,0.00,0.00,0.00,138.34,8.52,4.39,3.17,0.00,0.00,0.00,0.00,131.60,5.55,2.60,1.39,0.00,0.00,0.00,0.00,134.40,7.10,3.69,2.35,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 03:04:00,230.71,229.17,229.89,0.60,0.04,0.02,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.01,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.02,0.01,0.00,0.00,0.00,0.00,137.87,8.51,4.97,3.76,0.00,0.00,0.00,0.00,131.82,5.56,2.60,1.98,0.00,0.00,0.00,0.00,134.90,7.29,4.04,2.73,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 03:05:00,230.71,229.17,229.91,0.60,0.04,0.02,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.01,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.02,0.01,0.00,0.00,0.00,0.00,137.82,8.54,4.97,3.76,0.00,0.00,0.00,0.00,132.33,5.55,2.61,1.98,0.00,0.00,0.00,0.00,134.66,7.37,3.81,2.58,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 03:06:00,230.71,229.17,230.01,0.60,0.04,0.02,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.01,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.02,0.01,0.00,0.00,0.00,0.00,137.07,8.53,4.98,3.76,0.00,0.00,0.00,0.00,132.04,6.15,2.61,1.39,0.00,0.00,0.00,0.00,134.56,7.28,3.73,2.52,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 03:07:00,230.58,229.30,230.01,0.60,0.04,0.02,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.01,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.02,0.01,0.00,0.00,0.00,0.00,137.59,8.51,5.57,3.76,0.00,0.00,0.00,0.00,132.48,6.14,2.60,1.39,0.00,0.00,0.00,0.00,134.62,7.23,3.94,2.61,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 03:08:00,230.84,229.30,230.03,0.60,0.04,0.02,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.01,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.02,0.01,0.00,0.00,0.00,0.00,137.51,8.51,4.98,3.77,0.00,0.00,0.00,0.00,131.96,6.14,2.61,1.39,0.00,0.00,0.00,0.00,134.34,7.24,3.85,2.62,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 03:09:00,230.71,229.04,230.02,0.59,0.05,0.02,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.01,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.02,0.01,0.00,0.00,0.00,0.00,136.71,12.07,4.99,3.17,0.00,0.00,0.00,0.00,132.56,6.12,3.19,1.98,0.00,0.00,0.00,0.00,134.47,8.60,3.94,2.70,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 03:10:00,230.58,229.04,229.99,0.59,0.07,0.02,0.02,0.00,0.00,0.00,0.00,0.57,0.04,0.01,0.00,0.00,0.00,0.00,0.00,0.58,0.05,0.02,0.01,0.00,0.00,0.00,0.00,136.25,16.22,4.98,3.76,0.00,0.00,0.00,0.00,131.52,8.53,2.61,0.80,0.00,0.00,0.00,0.00,133.94,12.42,3.64,2.58,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 03:11:00,230.84,229.04,230.01,0.59,0.08,0.02,0.02,0.00,0.00,0.00,0.00,0.57,0.05,0.01,0.01,0.00,0.00,0.00,0.00,0.58,0.07,0.02,0.01,0.00,0.00,0.00,0.00,135.96,18.64,4.97,3.76,0.00,0.00,0.00,0.00,131.08,11.47,2.61,1.39,0.00,0.00,0.00,0.00,133.82,15.96,3.60,2.50,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 03:12:00,230.58,229.04,229.91,0.59,0.09,0.02,0.02,0.00,0.00,0.00,0.00,0.57,0.07,0.01,0.01,0.00,0.00,0.00,0.00,0.58,0.08,0.02,0.01,0.00,0.00,0.00,0.00,136.63,20.90,4.99,3.77,0.00,0.00,0.00,0.00,131.15,15.63,2.61,1.39,0.00,0.00,0.00,0.00,133.67,18.55,3.84,2.73,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 03:13:00,230.71,229.04,229.95,0.59,0.10,0.02,0.01,0.00,0.00,0.00,0.00,0.57,0.08,0.01,0.00,0.00,0.00,0.00,0.00,0.58,0.09,0.02,0.01,0.00,0.00,0.00,0.00,136.04,22.65,4.39,3.18,0.00,0.00,0.00,0.00,131.15,17.95,2.60,0.80,0.00,0.00,0.00,0.00,133.37,20.15,3.53,2.35,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 03:14:00,230.71,228.92,230.00,0.59,0.10,0.02,0.01,0.00,0.00,0.00,0.00,0.57,0.08,0.01,0.01,0.00,0.00,0.00,0.00,0.58,0.09,0.02,0.01,0.00,0.00,0.00,0.00,136.56,23.34,4.97,3.17,0.00,0.00,0.00,0.00,131.15,18.56,2.61,1.39,0.00,0.00,0.00,0.00,133.41,20.99,3.59,2.50,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 03:15:00,230.33,229.04,229.74,0.59,0.10,0.02,0.02,0.00,0.00,0.00,0.00,0.57,0.08,0.01,0.01,0.00,0.00,0.00,0.00,0.58,0.09,0.02,0.01,0.00,0.00,0.00,0.00,135.89,23.87,5.55,3.76,0.00,0.00,0.00,0.00,131.08,18.54,2.01,1.39,0.00,0.00,0.00,0.00,133.16,21.41,3.68,2.52,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 03:16:00,230.58,228.79,229.76,0.60,0.11,0.02,0.01,0.00,0.00,0.00,0.00,0.57,0.08,0.01,0.01,0.00,0.00,0.00,0.00,0.58,0.09,0.02,0.01,0.00,0.00,0.00,0.00,137.51,24.40,4.97,3.17,0.00,0.00,0.00,0.00,130.27,19.12,2.60,1.39,0.00,0.00,0.00,0.00,133.26,21.77,3.59,2.28,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 03:17:00,230.46,228.92,229.81,0.60,0.11,0.02,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.01,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.02,0.01,0.00,0.00,0.00,0.00,136.62,24.49,4.97,3.76,0.00,0.00,0.00,0.00,130.78,20.25,2.60,1.39,0.00,0.00,0.00,0.00,133.50,22.44,3.86,2.75,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 03:18:00,230.33,228.92,229.74,0.60,0.11,0.02,0.02,0.00,0.00,0.00,0.00,0.57,0.08,0.01,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.02,0.01,0.00,0.00,0.00,0.00,138.18,24.45,5.56,3.75,0.00,0.00,0.00,0.00,130.05,19.17,2.01,1.39,0.00,0.00,0.00,0.00,133.35,22.39,3.58,2.51,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 03:19:00,230.58,228.92,229.67,0.59,0.11,0.02,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.01,0.00,0.00,0.00,0.00,0.00,0.58,0.10,0.01,0.01,0.00,0.00,0.00,0.00,135.81,25.07,4.38,3.75,0.00,0.00,0.00,0.00,130.49,19.70,2.60,0.80,0.00,0.00,0.00,0.00,133.21,22.02,3.40,2.31,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 03:20:00,230.46,228.92,229.66,0.59,0.11,0.02,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.01,0.00,0.00,0.00,0.00,0.00,0.58,0.10,0.02,0.01,0.00,0.00,0.00,0.00,135.96,24.45,4.96,3.75,0.00,0.00,0.00,0.00,130.42,20.27,2.61,0.80,0.00,0.00,0.00,0.00,133.27,22.50,3.80,2.68,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 03:21:00,230.33,228.79,229.66,0.60,0.11,0.02,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.01,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.02,0.01,0.00,0.00,0.00,0.00,137.28,24.49,4.38,3.75,0.00,0.00,0.00,0.00,131.08,19.75,2.59,1.39,0.00,0.00,0.00,0.00,133.23,22.63,3.60,2.52,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 03:22:00,230.33,228.92,229.67,0.60,0.11,0.02,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.01,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.02,0.01,0.00,0.00,0.00,0.00,136.62,25.03,4.96,3.76,0.00,0.00,0.00,0.00,130.56,19.69,2.60,1.39,0.00,0.00,0.00,0.00,133.06,22.29,3.51,2.43,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 03:23:00,230.46,229.04,229.68,0.60,0.11,0.02,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.01,0.00,0.00,0.00,0.00,0.00,0.58,0.10,0.02,0.01,0.00,0.00,0.00,0.00,136.84,24.49,4.97,3.76,0.00,0.00,0.00,0.00,131.60,19.70,2.60,0.80,0.00,0.00,0.00,0.00,133.56,22.24,3.82,2.56,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 03:24:00,230.46,229.04,229.73,0.59,0.11,0.02,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.01,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.02,0.01,0.00,0.00,0.00,0.00,136.41,24.48,4.39,3.76,0.00,0.00,0.00,0.00,130.56,20.31,2.61,1.39,0.00,0.00,0.00,0.00,133.58,22.29,3.70,2.40,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 03:25:00,230.46,228.92,229.69,0.59,0.11,0.02,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.01,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.02,0.01,0.00,0.00,0.00,0.00,136.56,24.51,5.55,3.76,0.00,0.00,0.00,0.00,130.64,20.26,2.60,1.39,0.00,0.00,0.00,0.00,133.89,22.75,3.79,2.74,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 03:26:00,230.46,228.92,229.70,0.60,0.10,0.02,0.01,0.00,0.00,0.00,0.00,0.57,0.07,0.01,0.00,0.00,0.00,0.00,0.00,0.58,0.09,0.02,0.01,0.00,0.00,0.00,0.00,137.28,23.87,4.98,3.17,0.00,0.00,0.00,0.00,130.71,16.80,2.60,0.80,0.00,0.00,0.00,0.00,133.77,21.12,3.80,2.60,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 03:27:00,230.46,229.04,229.69,0.60,0.08,0.02,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.01,0.01,0.00,0.00,0.00,0.00,0.58,0.07,0.02,0.01,0.00,0.00,0.00,0.00,137.15,19.17,4.98,3.76,0.00,0.00,0.00,0.00,131.15,13.80,3.19,1.39,0.00,0.00,0.00,0.00,133.85,16.22,3.78,2.63,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 03:28:00,230.46,228.79,229.67,0.60,0.07,0.02,0.02,0.00,0.00,0.00,0.00,0.57,0.04,0.01,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.02,0.01,0.00,0.00,0.00,0.00,136.84,15.03,4.97,3.76,0.00,0.00,0.00,0.00,131.45,9.67,2.60,1.39,0.00,0.00,0.00,0.00,133.94,12.67,3.80,2.59,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 03:29:00,230.33,229.04,229.65,0.60,0.07,0.02,0.01,0.00,0.00,0.00,0.00,0.57,0.04,0.01,0.00,0.00,0.00,0.00,0.00,0.58,0.06,0.02,0.01,0.00,0.00,0.00,0.00,137.07,15.58,4.98,3.17,0.00,0.00,0.00,0.00,131.01,9.68,2.60,0.80,0.00,0.00,0.00,0.00,133.89,12.66,3.65,2.45,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 03:30:00,230.58,229.04,229.77,0.60,0.06,0.02,0.02,0.00,0.00,0.00,0.00,0.57,0.04,0.01,0.01,0.00,0.00,0.00,0.00,0.58,0.05,0.02,0.01,0.00,0.00,0.00,0.00,137.15,13.83,4.96,3.76,0.00,0.00,0.00,0.00,131.52,9.66,2.60,1.39,0.00,0.00,0.00,0.00,134.29,11.65,3.87,2.63,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 03:31:00,230.33,228.92,229.76,0.60,0.06,0.02,0.02,0.00,0.00,0.00,0.00,0.57,0.04,0.01,0.01,0.00,0.00,0.00,0.00,0.58,0.05,0.02,0.01,0.00,0.00,0.00,0.00,137.07,14.45,4.98,3.76,0.00,0.00,0.00,0.00,131.01,9.68,2.60,1.39,0.00,0.00,0.00,0.00,134.22,12.03,3.76,2.49,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 03:32:00,230.46,229.04,229.74,0.59,0.08,0.02,0.01,0.00,0.00,0.00,0.00,0.57,0.04,0.01,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.02,0.01,0.00,0.00,0.00,0.00,136.56,17.98,4.39,3.17,0.00,0.00,0.00,0.00,131.74,9.68,3.19,1.39,0.00,0.00,0.00,0.00,134.01,12.72,3.68,2.46,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 03:33:00,230.58,229.30,229.81,0.60,0.06,0.02,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.01,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.02,0.01,0.00,0.00,0.00,0.00,137.44,14.40,4.97,3.76,0.00,0.00,0.00,0.00,132.48,10.26,2.60,1.98,0.00,0.00,0.00,0.00,134.51,11.46,3.92,2.79,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 03:34:00,230.46,229.04,229.79,0.60,0.05,0.02,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.01,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.02,0.01,0.00,0.00,0.00,0.00,137.67,11.46,4.38,3.17,0.00,0.00,0.00,0.00,131.37,7.91,2.61,1.39,0.00,0.00,0.00,0.00,133.94,9.45,3.61,2.44,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 03:35:00,230.58,229.17,229.76,0.60,0.04,0.02,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.01,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.02,0.01,0.00,0.00,0.00,0.00,136.84,9.72,5.55,3.75,0.00,0.00,0.00,0.00,131.89,7.33,2.61,1.39,0.00,0.00,0.00,0.00,134.12,8.67,3.84,2.76,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 03:36:00,230.58,229.17,229.77,0.59,0.04,0.02,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.01,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.02,0.01,0.00,0.00,0.00,0.00,136.33,9.68,4.39,3.76,0.00,0.00,0.00,0.00,131.82,6.14,2.61,1.39,0.00,0.00,0.00,0.00,133.92,8.17,3.71,2.59,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 03:37:00,230.71,229.17,229.87,0.60,0.04,0.02,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.01,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.02,0.01,0.00,0.00,0.00,0.00,137.15,9.10,4.39,3.17,0.00,0.00,0.00,0.00,131.74,6.73,2.60,1.39,0.00,0.00,0.00,0.00,133.75,7.83,3.47,2.37,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 03:38:00,230.71,229.04,229.90,0.60,0.04,0.02,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.01,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.02,0.01,0.00,0.00,0.00,0.00,136.84,9.12,4.97,3.76,0.00,0.00,0.00,0.00,131.01,6.71,2.60,1.39,0.00,0.00,0.00,0.00,133.71,7.67,3.58,2.56,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 03:39:00,230.58,229.04,229.87,0.60,0.04,0.02,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.01,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.02,0.01,0.00,0.00,0.00,0.00,137.07,9.11,4.98,3.76,0.00,0.00,0.00,0.00,131.01,6.72,2.60,1.39,0.00,0.00,0.00,0.00,133.54,7.77,3.75,2.55,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 03:40:00,230.46,229.04,229.78,0.59,0.04,0.02,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.01,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.01,0.01,0.00,0.00,0.00,0.00,135.89,8.53,4.39,3.17,0.00,0.00,0.00,0.00,131.08,6.14,2.60,1.39,0.00,0.00,0.00,0.00,133.28,7.58,3.37,2.35,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 03:41:00,230.46,229.04,229.83,0.59,0.04,0.02,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.01,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.02,0.01,0.00,0.00,0.00,0.00,135.96,8.53,4.96,3.76,0.00,0.00,0.00,0.00,130.71,6.73,2.60,1.39,0.00,0.00,0.00,0.00,133.46,7.71,3.72,2.63,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 03:42:00,230.58,228.92,229.82,0.59,0.04,0.02,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.01,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.02,0.01,0.00,0.00,0.00,0.00,136.10,9.09,4.99,3.76,0.00,0.00,0.00,0.00,131.67,5.56,2.60,1.39,0.00,0.00,0.00,0.00,133.53,7.48,3.70,2.61,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 03:43:00,230.46,228.79,229.69,0.59,0.04,0.02,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.01,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.02,0.01,0.00,0.00,0.00,0.00,135.89,8.53,4.97,3.76,0.00,0.00,0.00,0.00,130.56,6.14,2.59,1.39,0.00,0.00,0.00,0.00,133.12,7.28,3.58,2.45,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 03:44:00,230.46,229.04,229.71,0.59,0.04,0.02,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.01,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.02,0.01,0.00,0.00,0.00,0.00,136.25,8.51,4.96,3.76,0.00,0.00,0.00,0.00,131.30,6.72,2.60,1.39,0.00,0.00,0.00,0.00,133.64,7.57,3.77,2.69,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 03:45:00,230.33,228.92,229.71,0.60,0.04,0.02,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.01,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.02,0.01,0.00,0.00,0.00,0.00,136.84,8.52,4.38,3.74,0.00,0.00,0.00,0.00,131.30,6.14,2.60,1.39,0.00,0.00,0.00,0.00,133.41,7.32,3.58,2.41,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 03:46:00,230.46,229.04,229.71,0.60,0.04,0.02,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.01,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.02,0.01,0.00,0.00,0.00,0.00,136.77,8.52,4.97,3.17,0.00,0.00,0.00,0.00,130.49,6.13,2.60,1.39,0.00,0.00,0.00,0.00,133.52,7.14,3.58,2.43,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 03:47:00,230.33,228.92,229.62,0.59,0.04,0.02,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.01,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.02,0.01,0.00,0.00,0.00,0.00,136.33,8.50,4.97,3.76,0.00,0.00,0.00,0.00,131.08,6.14,3.18,1.39,0.00,0.00,0.00,0.00,133.70,7.34,3.79,2.66,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 03:48:00,230.46,228.92,229.69,0.59,0.04,0.02,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.01,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.02,0.01,0.00,0.00,0.00,0.00,135.89,9.09,4.38,3.17,0.00,0.00,0.00,0.00,131.30,6.14,2.60,1.39,0.00,0.00,0.00,0.00,133.61,7.24,3.52,2.36,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 03:49:00,230.58,228.79,229.74,0.60,0.04,0.02,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.01,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.02,0.01,0.00,0.00,0.00,0.00,138.70,8.52,4.98,3.76,0.00,0.00,0.00,0.00,131.82,6.14,2.60,1.39,0.00,0.00,0.00,0.00,133.84,7.65,3.81,2.65,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 03:50:00,230.46,229.17,229.72,0.60,0.04,0.02,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.01,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.02,0.01,0.00,0.00,0.00,0.00,137.00,8.52,4.97,3.76,0.00,0.00,0.00,0.00,131.23,6.14,2.60,1.39,0.00,0.00,0.00,0.00,133.64,7.49,3.81,2.60,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 03:51:00,230.46,228.92,229.69,0.59,0.04,0.02,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.01,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.02,0.01,0.00,0.00,0.00,0.00,136.56,8.50,4.39,3.77,0.00,0.00,0.00,0.00,131.30,6.13,2.60,1.39,0.00,0.00,0.00,0.00,133.48,7.12,3.56,2.47,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 03:52:00,230.71,228.79,229.78,0.60,0.04,0.02,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.01,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.02,0.01,0.00,0.00,0.00,0.00,137.00,9.08,4.98,4.35,0.00,0.00,0.00,0.00,131.23,6.72,2.60,1.39,0.00,0.00,0.00,0.00,134.15,7.63,3.96,2.85,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 03:53:00,230.46,228.92,229.73,0.59,0.04,0.02,0.01,0.00,0.00,0.00,0.00,0.57,0.02,0.01,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.02,0.01,0.00,0.00,0.00,0.00,135.95,8.51,4.38,3.17,0.00,0.00,0.00,0.00,131.67,5.55,2.60,1.39,0.00,0.00,0.00,0.00,133.80,7.35,3.61,2.53,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 03:54:00,230.33,228.92,229.69,0.60,0.04,0.02,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.01,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.02,0.01,0.00,0.00,0.00,0.00,136.69,8.52,4.97,3.76,0.00,0.00,0.00,0.00,131.67,6.14,2.60,0.80,0.00,0.00,0.00,0.00,134.12,7.46,3.78,2.73,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 03:55:00,230.58,229.04,229.83,0.60,0.04,0.02,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.01,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.02,0.01,0.00,0.00,0.00,0.00,137.74,9.10,5.57,4.35,0.00,0.00,0.00,0.00,131.67,6.13,2.61,1.98,0.00,0.00,0.00,0.00,134.45,7.31,3.98,2.79,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 03:56:00,230.71,229.17,229.82,0.60,0.04,0.02,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.01,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.02,0.01,0.00,0.00,0.00,0.00,137.44,8.52,4.97,3.76,0.00,0.00,0.00,0.00,131.67,5.55,2.60,1.39,0.00,0.00,0.00,0.00,134.18,7.31,3.77,2.47,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 03:57:00,230.71,229.04,229.79,0.60,0.04,0.02,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.01,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.02,0.01,0.00,0.00,0.00,0.00,136.84,8.52,4.97,3.76,0.00,0.00,0.00,0.00,131.45,6.72,3.19,1.39,0.00,0.00,0.00,0.00,134.10,7.62,3.99,2.85,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 03:58:00,230.71,229.17,230.00,0.59,0.04,0.02,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.01,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.02,0.01,0.00,0.00,0.00,0.00,136.63,8.52,4.98,3.76,0.00,0.00,0.00,0.00,131.15,5.56,2.60,0.80,0.00,0.00,0.00,0.00,133.60,7.19,3.63,2.41,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 03:59:00,230.71,229.17,230.01,0.60,0.04,0.02,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.01,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.02,0.01,0.00,0.00,0.00,0.00,136.54,8.54,4.98,3.76,0.00,0.00,0.00,0.00,131.30,6.14,3.19,1.98,0.00,0.00,0.00,0.00,134.01,7.56,3.93,2.79,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 04:00:00,230.58,229.30,229.99,0.60,0.06,0.02,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.01,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.02,0.01,0.00,0.00,0.00,0.00,137.95,14.44,4.97,3.76,0.00,0.00,0.00,0.00,131.45,7.33,3.19,1.39,0.00,0.00,0.00,0.00,134.58,9.85,3.85,2.65,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 04:01:00,230.71,228.92,230.03,0.60,0.08,0.02,0.02,0.00,0.00,0.00,0.00,0.57,0.04,0.01,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.02,0.01,0.00,0.00,0.00,0.00,137.07,17.42,3.80,3.76,0.00,0.00,0.00,0.00,131.89,10.27,2.61,1.40,0.00,0.00,0.00,0.00,134.10,14.14,3.49,2.38,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 04:02:00,230.71,229.17,230.00,0.60,0.08,0.02,0.02,0.00,0.00,0.00,0.00,0.57,0.05,0.01,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.02,0.01,0.00,0.00,0.00,0.00,137.23,17.34,4.98,3.76,0.00,0.00,0.00,0.00,131.67,10.87,2.61,1.39,0.00,0.00,0.00,0.00,134.46,14.83,3.92,2.82,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 04:03:00,230.71,229.04,230.01,0.60,0.08,0.02,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.01,0.01,0.00,0.00,0.00,0.00,0.58,0.08,0.02,0.01,0.00,0.00,0.00,0.00,136.77,19.19,4.96,3.76,0.00,0.00,0.00,0.00,131.82,14.44,3.19,1.39,0.00,0.00,0.00,0.00,134.21,17.32,3.87,2.61,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 04:04:00,230.46,229.04,229.94,0.60,0.09,0.02,0.02,0.00,0.00,0.00,0.00,0.57,0.07,0.01,0.01,0.00,0.00,0.00,0.00,0.58,0.08,0.02,0.01,0.00,0.00,0.00,0.00,136.84,21.55,4.39,3.76,0.00,0.00,0.00,0.00,131.30,16.21,2.61,1.39,0.00,0.00,0.00,0.00,133.87,19.10,3.60,2.51,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 04:05:00,230.58,229.17,230.00,0.59,0.10,0.02,0.01,0.00,0.00,0.00,0.00,0.57,0.08,0.01,0.00,0.00,0.00,0.00,0.00,0.58,0.09,0.02,0.01,0.00,0.00,0.00,0.00,136.48,22.16,4.39,3.17,0.00,0.00,0.00,0.00,131.74,17.37,2.60,0.80,0.00,0.00,0.00,0.00,133.66,20.22,3.53,2.44,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 04:06:00,230.71,229.17,229.99,0.60,0.10,0.02,0.02,0.00,0.00,0.00,0.00,0.57,0.08,0.01,0.01,0.00,0.00,0.00,0.00,0.58,0.09,0.02,0.01,0.00,0.00,0.00,0.00,137.30,23.31,4.98,3.76,0.00,0.00,0.00,0.00,131.30,18.58,2.61,1.98,0.00,0.00,0.00,0.00,133.75,21.04,3.79,2.71,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 04:07:00,230.46,228.92,229.80,0.59,0.10,0.02,0.01,0.00,0.00,0.00,0.00,0.57,0.08,0.01,0.00,0.00,0.00,0.00,0.00,0.58,0.09,0.02,0.01,0.00,0.00,0.00,0.00,135.81,23.89,4.39,3.17,0.00,0.00,0.00,0.00,130.49,18.58,2.60,0.80,0.00,0.00,0.00,0.00,133.09,21.49,3.54,2.26,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 04:08:00,230.58,229.04,229.83,0.59,0.11,0.02,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.01,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.02,0.01,0.00,0.00,0.00,0.00,136.25,24.53,5.56,4.34,0.00,0.00,0.00,0.00,131.01,20.26,2.60,1.98,0.00,0.00,0.00,0.00,133.33,22.58,3.82,2.67,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 04:09:00,230.58,228.79,229.87,0.60,0.11,0.02,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.01,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.02,0.01,0.00,0.00,0.00,0.00,136.90,24.49,4.98,3.75,0.00,0.00,0.00,0.00,130.49,19.76,2.59,1.39,0.00,0.00,0.00,0.00,133.39,22.28,3.68,2.46,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 04:10:00,230.46,229.17,229.74,0.59,0.11,0.02,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.01,0.00,0.00,0.00,0.00,0.00,0.58,0.10,0.02,0.01,0.00,0.00,0.00,0.00,135.81,24.51,5.55,3.75,0.00,0.00,0.00,0.00,130.49,19.74,2.60,0.21,0.00,0.00,0.00,0.00,133.09,21.83,3.60,2.31,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 04:11:00,230.46,228.92,229.70,0.60,0.11,0.02,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.01,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.02,0.01,0.00,0.00,0.00,0.00,136.77,25.01,4.97,3.75,0.00,0.00,0.00,0.00,131.52,20.29,2.60,1.39,0.00,0.00,0.00,0.00,133.58,22.46,3.83,2.67,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 04:12:00,230.46,228.92,229.68,0.59,0.11,0.02,0.01,0.00,0.00,0.00,0.00,0.57,0.09,0.01,0.00,0.00,0.00,0.00,0.00,0.58,0.10,0.02,0.01,0.00,0.00,0.00,0.00,136.25,25.03,4.39,3.17,0.00,0.00,0.00,0.00,130.56,19.75,2.60,0.80,0.00,0.00,0.00,0.00,133.44,22.48,3.56,2.43,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 04:13:00,230.46,228.92,229.67,0.59,0.11,0.02,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.01,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.02,0.01,0.00,0.00,0.00,0.00,136.48,24.47,4.39,3.75,0.00,0.00,0.00,0.00,131.60,20.31,2.60,1.39,0.00,0.00,0.00,0.00,133.63,22.42,3.77,2.62,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 04:14:00,230.33,229.04,229.66,0.60,0.11,0.02,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.01,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.02,0.01,0.00,0.00,0.00,0.00,137.80,24.47,4.97,3.75,0.00,0.00,0.00,0.00,131.01,19.70,2.01,1.39,0.00,0.00,0.00,0.00,133.76,22.03,3.61,2.47,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 04:15:00,230.20,229.04,229.71,0.60,0.11,0.02,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.01,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.02,0.01,0.00,0.00,0.00,0.00,136.77,24.99,5.56,3.76,0.00,0.00,0.00,0.00,131.15,20.28,2.60,1.39,0.00,0.00,0.00,0.00,133.66,22.48,3.67,2.46,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 04:16:00,230.46,229.04,229.74,0.60,0.11,0.02,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.01,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.02,0.01,0.00,0.00,0.00,0.00,136.77,25.07,4.96,3.76,0.00,0.00,0.00,0.00,131.15,20.31,2.60,1.98,0.00,0.00,0.00,0.00,133.79,22.85,3.91,2.70,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 04:17:00,230.33,228.79,229.73,0.59,0.11,0.02,0.01,0.00,0.00,0.00,0.00,0.57,0.09,0.01,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.02,0.01,0.00,0.00,0.00,0.00,135.89,24.52,4.97,3.17,0.00,0.00,0.00,0.00,131.01,19.67,2.61,1.39,0.00,0.00,0.00,0.00,133.50,22.14,3.64,2.34,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 04:18:00,230.58,228.79,229.71,0.59,0.11,0.02,0.01,0.00,0.00,0.00,0.00,0.57,0.09,0.01,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.02,0.01,0.00,0.00,0.00,0.00,136.18,25.08,4.38,3.17,0.00,0.00,0.00,0.00,131.23,19.73,2.60,1.39,0.00,0.00,0.00,0.00,133.46,22.02,3.54,2.35,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 04:19:00,230.33,229.04,229.72,0.59,0.11,0.02,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.01,0.00,0.00,0.00,0.00,0.00,0.58,0.10,0.02,0.01,0.00,0.00,0.00,0.00,136.48,24.51,4.39,3.75,0.00,0.00,0.00,0.00,131.15,19.73,2.60,0.80,0.00,0.00,0.00,0.00,133.85,22.77,3.83,2.65,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 04:20:00,230.46,228.92,229.74,0.60,0.11,0.02,0.01,0.00,0.00,0.00,0.00,0.57,0.09,0.01,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.02,0.01,0.00,0.00,0.00,0.00,137.36,24.49,4.97,3.17,0.00,0.00,0.00,0.00,130.78,19.74,2.60,1.39,0.00,0.00,0.00,0.00,133.64,22.54,3.58,2.47,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 04:21:00,230.58,228.92,229.70,0.59,0.10,0.02,0.02,0.00,0.00,0.00,0.00,0.57,0.07,0.01,0.01,0.00,0.00,0.00,0.00,0.58,0.09,0.02,0.01,0.00,0.00,0.00,0.00,136.10,23.87,4.97,3.75,0.00,0.00,0.00,0.00,130.49,16.76,2.60,1.39,0.00,0.00,0.00,0.00,133.76,20.60,3.76,2.56,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 04:22:00,230.46,229.30,229.73,0.60,0.09,0.02,0.02,0.00,0.00,0.00,0.00,0.57,0.05,0.01,0.01,0.00,0.00,0.00,0.00,0.58,0.07,0.02,0.01,0.00,0.00,0.00,0.00,137.59,20.92,4.97,3.76,0.00,0.00,0.00,0.00,131.82,12.04,2.60,1.39,0.00,0.00,0.00,0.00,134.16,16.08,3.86,2.66,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 04:23:00,230.33,229.04,229.70,0.59,0.08,0.02,0.01,0.00,0.00,0.00,0.00,0.57,0.05,0.01,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.02,0.01,0.00,0.00,0.00,0.00,136.41,19.14,4.39,3.17,0.00,0.00,0.00,0.00,131.30,10.87,2.60,1.39,0.00,0.00,0.00,0.00,133.77,14.57,3.67,2.50,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 04:24:00,230.58,228.92,229.73,0.60,0.08,0.02,0.02,0.00,0.00,0.00,0.00,0.57,0.05,0.01,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.02,0.01,0.00,0.00,0.00,0.00,137.00,17.37,4.97,3.76,0.00,0.00,0.00,0.00,131.74,10.85,2.60,1.39,0.00,0.00,0.00,0.00,134.15,13.24,3.83,2.68,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 04:25:00,230.84,229.30,229.77,0.60,0.05,0.02,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.01,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.02,0.01,0.00,0.00,0.00,0.00,137.28,12.05,4.97,3.76,0.00,0.00,0.00,0.00,131.74,7.92,2.60,1.98,0.00,0.00,0.00,0.00,134.30,10.31,3.90,2.66,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 04:26:00,230.58,229.04,229.85,0.60,0.04,0.02,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.01,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.02,0.01,0.00,0.00,0.00,0.00,137.51,9.69,4.97,3.17,0.00,0.00,0.00,0.00,131.60,6.74,2.60,1.39,0.00,0.00,0.00,0.00,134.23,8.71,3.55,2.33,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 04:27:00,230.46,229.04,229.77,0.60,0.04,0.02,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.01,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.02,0.01,0.00,0.00,0.00,0.00,137.80,9.68,4.97,3.76,0.00,0.00,0.00,0.00,132.18,6.74,3.19,1.39,0.00,0.00,0.00,0.00,134.30,8.59,3.82,2.57,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 04:28:00,230.71,229.17,229.76,0.60,0.04,0.02,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.01,0.00,0.00,0.00,0.00,0.00,0.58,0.04,0.02,0.01,0.00,0.00,0.00,0.00,136.84,9.69,4.98,3.17,0.00,0.00,0.00,0.00,131.08,6.74,2.60,0.80,0.00,0.00,0.00,0.00,134.17,8.34,3.64,2.58,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 04:29:00,230.58,229.04,229.84,0.60,0.04,0.02,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.01,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.02,0.01,0.00,0.00,0.00,0.00,138.26,9.12,4.97,3.76,0.00,0.00,0.00,0.00,130.78,6.72,2.01,1.39,0.00,0.00,0.00,0.00,133.80,7.98,3.53,2.54,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 04:30:00,230.58,229.17,229.84,0.60,0.04,0.02,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.01,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.02,0.01,0.00,0.00,0.00,0.00,137.44,9.10,4.97,3.17,0.00,0.00,0.00,0.00,131.30,6.13,2.60,1.39,0.00,0.00,0.00,0.00,133.81,7.69,3.70,2.48,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 04:31:00,230.58,228.92,229.76,0.60,0.04,0.02,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.01,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.02,0.01,0.00,0.00,0.00,0.00,136.84,8.54,4.38,3.17,0.00,0.00,0.00,0.00,130.86,6.13,2.60,1.39,0.00,0.00,0.00,0.00,133.45,7.44,3.55,2.47,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 04:32:00,230.33,229.04,229.73,0.59,0.04,0.02,0.01,0.00,0.00,0.00,0.00,0.57,0.02,0.01,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.01,0.01,0.00,0.00,0.00,0.00,136.10,9.12,4.96,3.17,0.00,0.00,0.00,0.00,131.59,5.55,2.60,1.39,0.00,0.00,0.00,0.00,133.43,7.36,3.42,2.41,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 04:33:00,230.46,229.04,229.69,0.59,0.04,0.02,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.01,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.02,0.01,0.00,0.00,0.00,0.00,136.25,8.50,4.97,3.76,0.00,0.00,0.00,0.00,131.74,6.72,2.60,1.39,0.00,0.00,0.00,0.00,133.59,7.60,3.88,2.77,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 04:34:00,230.46,229.04,229.72,0.59,0.04,0.02,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.01,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.02,0.01,0.00,0.00,0.00,0.00,136.18,8.50,4.38,3.74,0.00,0.00,0.00,0.00,131.37,5.56,2.60,1.39,0.00,0.00,0.00,0.00,133.25,7.10,3.55,2.41,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 04:35:00,230.46,228.92,229.67,0.59,0.04,0.02,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.01,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.02,0.01,0.00,0.00,0.00,0.00,136.41,8.51,4.96,3.75,0.00,0.00,0.00,0.00,131.67,6.13,2.60,1.98,0.00,0.00,0.00,0.00,133.53,7.38,3.72,2.63,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 04:36:00,230.46,228.92,229.72,0.60,0.04,0.02,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.01,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.02,0.01,0.00,0.00,0.00,0.00,136.77,9.09,5.55,3.76,0.00,0.00,0.00,0.00,131.01,6.14,2.60,1.98,0.00,0.00,0.00,0.00,133.60,7.54,3.88,2.75,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 04:37:00,230.33,228.92,229.64,0.60,0.04,0.02,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.01,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.02,0.01,0.00,0.00,0.00,0.00,137.00,8.51,4.39,4.35,0.00,0.00,0.00,0.00,131.08,5.55,2.60,1.39,0.00,0.00,0.00,0.00,133.34,7.21,3.54,2.44,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 04:38:00,230.58,229.04,229.71,0.59,0.04,0.02,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.01,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.02,0.01,0.00,0.00,0.00,0.00,136.48,8.53,4.97,3.74,0.00,0.00,0.00,0.00,131.08,6.15,3.19,0.80,0.00,0.00,0.00,0.00,133.61,7.69,3.85,2.54,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 04:39:00,230.58,228.92,229.68,0.59,0.04,0.02,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.01,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.02,0.01,0.00,0.00,0.00,0.00,136.48,8.53,4.97,3.17,0.00,0.00,0.00,0.00,131.01,6.13,2.02,1.39,0.00,0.00,0.00,0.00,133.53,7.39,3.45,2.43,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 04:40:00,230.58,229.04,229.68,0.60,0.04,0.02,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.01,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.02,0.01,0.00,0.00,0.00,0.00,136.92,8.51,4.97,3.75,0.00,0.00,0.00,0.00,131.01,6.14,2.60,1.39,0.00,0.00,0.00,0.00,133.81,7.52,3.75,2.65,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 04:41:00,230.58,228.92,229.70,0.59,0.04,0.02,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.01,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.02,0.01,0.00,0.00,0.00,0.00,136.56,8.51,4.97,3.17,0.00,0.00,0.00,0.00,131.52,6.13,2.60,1.39,0.00,0.00,0.00,0.00,133.68,7.22,3.63,2.47,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 04:42:00,230.46,228.79,229.75,0.60,0.03,0.02,0.01,0.00,0.00,0.00,0.00,0.57,0.02,0.01,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.02,0.01,0.00,0.00,0.00,0.00,136.84,7.93,4.39,3.17,0.00,0.00,0.00,0.00,131.74,5.56,2.60,1.39,0.00,0.00,0.00,0.00,133.81,7.06,3.62,2.43,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 04:43:00,230.46,229.04,229.70,0.60,0.04,0.02,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.01,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.02,0.01,0.00,0.00,0.00,0.00,137.51,8.51,4.97,3.76,0.00,0.00,0.00,0.00,131.67,6.13,2.60,1.98,0.00,0.00,0.00,0.00,134.03,7.55,3.83,2.76,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 04:44:00,230.46,228.92,229.72,0.60,0.04,0.02,0.01,0.00,0.00,0.00,0.00,0.57,0.02,0.01,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.02,0.01,0.00,0.00,0.00,0.00,136.62,8.50,4.39,3.17,0.00,0.00,0.00,0.00,131.23,5.54,2.60,1.39,0.00,0.00,0.00,0.00,133.81,7.12,3.61,2.33,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 04:45:00,230.58,228.92,229.73,0.60,0.03,0.02,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.01,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.02,0.01,0.00,0.00,0.00,0.00,136.84,7.93,4.38,3.17,0.00,0.00,0.00,0.00,131.08,6.12,2.60,0.80,0.00,0.00,0.00,0.00,133.52,6.87,3.53,2.25,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 04:46:00,230.58,228.92,229.72,0.59,0.04,0.02,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.01,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.02,0.01,0.00,0.00,0.00,0.00,136.33,8.52,4.97,3.75,0.00,0.00,0.00,0.00,131.74,6.72,2.60,1.97,0.00,0.00,0.00,0.00,133.96,7.42,3.87,2.65,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 04:47:00,230.46,229.04,229.73,0.60,0.04,0.02,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.01,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.02,0.01,0.00,0.00,0.00,0.00,137.36,8.52,4.95,3.76,0.00,0.00,0.00,0.00,131.08,6.13,2.60,0.80,0.00,0.00,0.00,0.00,133.85,7.37,3.55,2.45,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 04:48:00,230.71,229.04,229.71,0.60,0.04,0.02,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.01,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.02,0.01,0.00,0.00,0.00,0.00,137.67,9.09,4.39,3.76,0.00,0.00,0.00,0.00,132.18,6.14,2.60,1.39,0.00,0.00,0.00,0.00,133.98,7.74,3.82,2.65,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 04:49:00,230.71,228.79,229.74,0.60,0.04,0.02,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.01,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.02,0.01,0.00,0.00,0.00,0.00,137.30,8.53,4.99,3.76,0.00,0.00,0.00,0.00,131.82,6.12,3.18,1.39,0.00,0.00,0.00,0.00,134.18,7.51,3.93,2.62,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 04:52:00,230.58,228.92,229.78,0.60,0.06,0.02,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.01,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.02,0.01,0.00,0.00,0.00,0.00,137.51,13.23,4.98,3.76,0.00,0.00,0.00,0.00,132.33,6.13,2.61,1.39,0.00,0.00,0.00,0.00,134.72,8.69,3.94,2.73,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 04:53:00,230.71,229.17,229.98,0.60,0.08,0.02,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.01,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.02,0.01,0.00,0.00,0.00,0.00,137.74,18.54,4.40,3.76,0.00,0.00,0.00,0.00,132.41,7.33,2.61,1.39,0.00,0.00,0.00,0.00,134.24,13.90,3.53,2.40,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 04:54:00,230.71,229.17,230.01,0.60,0.09,0.02,0.02,0.00,0.00,0.00,0.00,0.57,0.07,0.01,0.01,0.00,0.00,0.00,0.00,0.58,0.08,0.02,0.01,0.00,0.00,0.00,0.00,137.15,21.53,4.98,3.76,0.00,0.00,0.00,0.00,132.19,15.63,2.61,1.39,0.00,0.00,0.00,0.00,134.35,18.61,3.80,2.62,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 04:55:00,230.71,229.30,230.00,0.59,0.10,0.02,0.01,0.00,0.00,0.00,0.00,0.57,0.08,0.01,0.00,0.00,0.00,0.00,0.00,0.58,0.09,0.02,0.01,0.00,0.00,0.00,0.00,136.33,22.73,4.39,3.17,0.00,0.00,0.00,0.00,131.82,17.38,2.61,0.80,0.00,0.00,0.00,0.00,133.94,20.10,3.46,2.27,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 04:56:00,230.58,229.04,229.87,0.60,0.10,0.02,0.02,0.00,0.00,0.00,0.00,0.57,0.08,0.01,0.01,0.00,0.00,0.00,0.00,0.58,0.09,0.02,0.01,0.00,0.00,0.00,0.00,136.92,23.83,4.98,3.76,0.00,0.00,0.00,0.00,131.23,19.15,2.60,1.39,0.00,0.00,0.00,0.00,133.97,21.24,3.79,2.70,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 04:57:00,230.58,229.04,229.85,0.60,0.10,0.02,0.02,0.00,0.00,0.00,0.00,0.57,0.08,0.01,0.01,0.00,0.00,0.00,0.00,0.58,0.09,0.02,0.01,0.00,0.00,0.00,0.00,138.85,23.91,4.97,3.76,0.00,0.00,0.00,0.00,131.23,19.09,2.60,1.39,0.00,0.00,0.00,0.00,133.64,21.35,3.54,2.44,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 04:58:00,230.58,229.17,229.91,0.60,0.11,0.02,0.01,0.00,0.00,0.00,0.00,0.57,0.08,0.01,0.01,0.00,0.00,0.00,0.00,0.58,0.09,0.02,0.01,0.00,0.00,0.00,0.00,136.92,24.41,4.38,3.16,0.00,0.00,0.00,0.00,131.08,19.15,2.60,1.39,0.00,0.00,0.00,0.00,133.52,21.80,3.48,2.34,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 04:59:00,230.58,229.04,229.80,0.62,0.11,0.02,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.01,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.02,0.01,0.00,0.00,0.00,0.00,141.66,24.44,4.97,3.76,0.00,0.00,0.00,0.00,131.15,19.74,2.60,1.98,0.00,0.00,0.00,0.00,134.37,22.42,3.70,2.68,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 05:00:00,230.46,229.04,229.74,0.61,0.11,0.02,0.01,0.00,0.00,0.00,0.00,0.58,0.08,0.01,0.00,0.00,0.00,0.00,0.00,0.59,0.10,0.01,0.01,0.00,0.00,0.00,0.00,140.75,24.47,4.38,3.17,0.00,0.00,0.00,0.00,133.59,19.15,2.01,0.80,0.00,0.00,0.00,0.00,136.55,21.89,3.44,2.30,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 05:01:00,230.58,228.92,229.77,0.61,0.11,0.02,0.02,0.00,0.00,0.00,0.00,0.58,0.09,0.01,0.01,0.00,0.00,0.00,0.00,0.60,0.10,0.02,0.01,0.00,0.00,0.00,0.00,140.63,24.44,4.98,3.76,0.00,0.00,0.00,0.00,134.03,19.76,2.60,1.97,0.00,0.00,0.00,0.00,137.62,22.05,3.79,2.69,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 05:02:00,230.33,228.92,229.72,0.62,0.11,0.02,0.02,0.00,0.00,0.00,0.00,0.58,0.09,0.01,0.01,0.00,0.00,0.00,0.00,0.59,0.10,0.02,0.01,0.00,0.00,0.00,0.00,141.66,24.47,4.97,3.76,0.00,0.00,0.00,0.00,132.56,20.32,3.18,1.39,0.00,0.00,0.00,0.00,136.22,22.77,3.84,2.72,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 05:03:00,230.46,228.92,229.69,0.61,0.11,0.02,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.01,0.00,0.00,0.00,0.00,0.00,0.59,0.10,0.02,0.01,0.00,0.00,0.00,0.00,138.98,24.48,4.97,3.76,0.00,0.00,0.00,0.00,131.08,20.27,2.61,0.80,0.00,0.00,0.00,0.00,134.58,22.53,3.64,2.54,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 05:04:00,230.58,229.04,229.69,0.60,0.11,0.02,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.01,0.00,0.00,0.00,0.00,0.00,0.58,0.10,0.02,0.01,0.00,0.00,0.00,0.00,137.13,24.42,4.98,3.76,0.00,0.00,0.00,0.00,131.89,19.72,2.60,0.80,0.00,0.00,0.00,0.00,133.88,22.13,3.62,2.48,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 05:05:00,230.46,228.92,229.66,0.60,0.11,0.02,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.01,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.02,0.01,0.00,0.00,0.00,0.00,137.00,24.47,4.96,3.76,0.00,0.00,0.00,0.00,131.67,19.74,2.60,1.39,0.00,0.00,0.00,0.00,134.16,22.20,3.75,2.74,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 05:06:00,230.20,228.92,229.68,0.60,0.11,0.02,0.01,0.00,0.00,0.00,0.00,0.57,0.09,0.01,0.00,0.00,0.00,0.00,0.00,0.58,0.10,0.02,0.01,0.00,0.00,0.00,0.00,137.21,24.49,4.96,3.17,0.00,0.00,0.00,0.00,131.52,19.68,2.60,0.80,0.00,0.00,0.00,0.00,134.02,22.44,3.52,2.46,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 05:07:00,230.46,228.79,229.66,0.60,0.11,0.02,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.01,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.02,0.01,0.00,0.00,0.00,0.00,137.44,25.07,4.97,3.75,0.00,0.00,0.00,0.00,131.89,20.35,2.60,1.39,0.00,0.00,0.00,0.00,134.29,22.90,3.70,2.63,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 05:08:00,230.58,229.04,229.72,0.60,0.11,0.02,0.02,0.00,0.00,0.00,0.00,0.58,0.09,0.01,0.01,0.00,0.00,0.00,0.00,0.59,0.10,0.02,0.01,0.00,0.00,0.00,0.00,137.36,25.04,4.97,3.76,0.00,0.00,0.00,0.00,132.33,20.31,2.60,1.39,0.00,0.00,0.00,0.00,134.45,22.71,3.89,2.90,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 05:09:00,230.58,228.79,229.75,0.60,0.11,0.02,0.01,0.00,0.00,0.00,0.00,0.57,0.09,0.01,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.02,0.01,0.00,0.00,0.00,0.00,137.00,25.00,4.39,3.17,0.00,0.00,0.00,0.00,131.15,19.69,2.60,1.39,0.00,0.00,0.00,0.00,133.99,21.86,3.59,2.34,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 05:10:00,230.46,228.92,229.75,0.60,0.11,0.02,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.01,0.01,0.00,0.00,0.00,0.00,0.59,0.10,0.02,0.01,0.00,0.00,0.00,0.00,137.00,24.51,4.96,3.75,0.00,0.00,0.00,0.00,131.89,20.31,2.60,1.98,0.00,0.00,0.00,0.00,134.42,22.73,3.75,2.75,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 05:11:00,230.46,228.79,229.76,0.60,0.10,0.02,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.01,0.01,0.00,0.00,0.00,0.00,0.59,0.09,0.02,0.01,0.00,0.00,0.00,0.00,136.69,23.86,4.98,3.76,0.00,0.00,0.00,0.00,132.48,16.16,2.60,1.39,0.00,0.00,0.00,0.00,134.46,20.55,3.78,2.57,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 05:12:00,230.58,229.04,229.72,0.60,0.08,0.02,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.01,0.01,0.00,0.00,0.00,0.00,0.58,0.07,0.02,0.01,0.00,0.00,0.00,0.00,137.67,17.37,4.38,3.17,0.00,0.00,0.00,0.00,132.26,13.23,2.01,1.39,0.00,0.00,0.00,0.00,134.26,15.14,3.59,2.39,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 05:13:00,230.46,228.92,229.66,0.60,0.06,0.02,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.01,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.02,0.01,0.00,0.00,0.00,0.00,137.80,14.43,5.55,3.77,0.00,0.00,0.00,0.00,132.48,10.87,2.61,1.98,0.00,0.00,0.00,0.00,134.88,12.64,4.01,2.82,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 05:14:00,230.71,228.92,229.73,0.60,0.05,0.02,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.01,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.02,0.01,0.00,0.00,0.00,0.00,137.64,12.07,4.39,3.76,0.00,0.00,0.00,0.00,131.74,7.90,3.19,1.39,0.00,0.00,0.00,0.00,134.82,10.35,3.62,2.45,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 05:15:00,230.58,229.17,229.77,0.60,0.04,0.02,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.01,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.02,0.01,0.00,0.00,0.00,0.00,137.82,10.29,4.39,3.76,0.00,0.00,0.00,0.00,132.48,7.32,2.60,1.98,0.00,0.00,0.00,0.00,134.81,9.20,3.65,2.65,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 05:16:00,230.58,228.79,229.81,0.60,0.04,0.02,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.01,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.02,0.01,0.00,0.00,0.00,0.00,137.87,9.72,4.98,3.76,0.00,0.00,0.00,0.00,132.41,6.73,2.60,1.97,0.00,0.00,0.00,0.00,134.88,8.46,3.84,2.67,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 05:17:00,230.71,228.92,229.80,0.60,0.04,0.02,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.01,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.02,0.01,0.00,0.00,0.00,0.00,137.59,9.69,4.98,3.76,0.00,0.00,0.00,0.00,132.41,6.14,2.60,0.80,0.00,0.00,0.00,0.00,134.26,7.69,3.56,2.35,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 05:18:00,230.33,229.04,229.82,0.60,0.04,0.02,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.01,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.02,0.01,0.00,0.00,0.00,0.00,137.67,9.12,4.98,3.76,0.00,0.00,0.00,0.00,131.67,6.74,2.60,1.39,0.00,0.00,0.00,0.00,134.35,8.07,3.78,2.61,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 05:19:00,230.58,228.92,229.84,0.60,0.04,0.02,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.01,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.02,0.01,0.00,0.00,0.00,0.00,136.92,9.12,4.98,3.75,0.00,0.00,0.00,0.00,131.96,6.73,2.60,1.39,0.00,0.00,0.00,0.00,134.23,7.84,3.78,2.64,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 05:20:00,230.58,229.04,229.81,0.59,0.04,0.02,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.01,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.01,0.01,0.00,0.00,0.00,0.00,136.25,8.51,5.55,3.17,0.00,0.00,0.00,0.00,131.60,6.14,2.60,1.39,0.00,0.00,0.00,0.00,133.92,7.29,3.44,2.19,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 05:21:00,230.33,228.92,229.67,0.60,0.04,0.02,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.01,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.02,0.01,0.00,0.00,0.00,0.00,137.44,8.52,4.95,3.76,0.00,0.00,0.00,0.00,131.74,6.14,2.60,1.97,0.00,0.00,0.00,0.00,134.04,7.41,3.80,2.70,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 05:22:00,230.33,228.79,229.65,0.59,0.04,0.02,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.01,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.02,0.01,0.00,0.00,0.00,0.00,136.02,8.52,4.39,3.75,0.00,0.00,0.00,0.00,131.15,6.14,2.60,1.39,0.00,0.00,0.00,0.00,133.69,7.40,3.46,2.53,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 05:23:00,230.58,228.79,229.71,0.60,0.04,0.02,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.01,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.02,0.01,0.00,0.00,0.00,0.00,136.92,8.51,4.97,3.76,0.00,0.00,0.00,0.00,131.89,6.12,2.01,1.39,0.00,0.00,0.00,0.00,133.90,7.19,3.62,2.45,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 05:24:00,230.33,228.92,229.68,0.60,0.04,0.02,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.01,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.02,0.01,0.00,0.00,0.00,0.00,137.59,8.52,4.97,3.76,0.00,0.00,0.00,0.00,131.37,6.13,2.60,1.39,0.00,0.00,0.00,0.00,134.15,7.32,3.79,2.64,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 05:25:00,230.46,228.92,229.63,0.59,0.04,0.02,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.01,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.02,0.01,0.00,0.00,0.00,0.00,136.48,8.49,4.97,3.76,0.00,0.00,0.00,0.00,131.82,5.55,2.60,1.39,0.00,0.00,0.00,0.00,133.93,7.04,3.66,2.44,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 05:26:00,230.58,228.79,229.68,0.60,0.04,0.02,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.01,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.02,0.01,0.00,0.00,0.00,0.00,137.44,8.52,4.97,3.76,0.00,0.00,0.00,0.00,132.63,6.14,3.18,1.98,0.00,0.00,0.00,0.00,134.23,7.69,3.91,2.73,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 05:27:00,230.84,228.92,229.71,0.60,0.04,0.02,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.01,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.02,0.01,0.00,0.00,0.00,0.00,137.00,8.52,4.39,3.76,0.00,0.00,0.00,0.00,131.52,6.13,2.02,1.39,0.00,0.00,0.00,0.00,134.12,7.31,3.56,2.44,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 05:28:00,230.46,229.04,229.66,0.60,0.04,0.02,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.01,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.02,0.01,0.00,0.00,0.00,0.00,137.59,8.53,4.97,4.34,0.00,0.00,0.00,0.00,132.33,6.13,2.60,1.98,0.00,0.00,0.00,0.00,134.71,7.73,4.05,2.81,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 05:29:00,230.58,228.79,229.68,0.60,0.04,0.02,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.01,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.02,0.01,0.00,0.00,0.00,0.00,138.62,9.09,4.39,3.77,0.00,0.00,0.00,0.00,131.74,5.54,2.60,0.80,0.00,0.00,0.00,0.00,134.31,7.16,3.50,2.38,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 05:30:00,230.58,228.92,229.74,0.60,0.04,0.02,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.01,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.02,0.01,0.00,0.00,0.00,0.00,137.82,8.51,4.98,3.77,0.00,0.00,0.00,0.00,132.18,6.14,2.61,1.39,0.00,0.00,0.00,0.00,134.62,7.59,3.86,2.71,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 05:31:00,230.58,228.92,229.70,0.60,0.04,0.02,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.01,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.02,0.01,0.00,0.00,0.00,0.00,137.13,8.53,4.39,3.74,0.00,0.00,0.00,0.00,132.41,5.54,3.19,1.39,0.00,0.00,0.00,0.00,134.66,7.27,3.74,2.48,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 05:32:00,230.71,229.04,229.76,0.60,0.04,0.02,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.01,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.02,0.01,0.00,0.00,0.00,0.00,138.26,8.50,5.57,3.76,0.00,0.00,0.00,0.00,132.33,6.13,3.19,1.98,0.00,0.00,0.00,0.00,135.14,7.36,3.94,2.80,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 05:33:00,230.71,228.92,229.91,0.60,0.04,0.02,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.01,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.02,0.01,0.00,0.00,0.00,0.00,138.54,8.50,4.98,3.77,0.00,0.00,0.00,0.00,132.92,6.15,3.19,1.98,0.00,0.00,0.00,0.00,135.29,7.43,3.96,2.92,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 05:34:00,230.84,229.17,230.00,0.61,0.04,0.02,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.01,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.02,0.01,0.00,0.00,0.00,0.00,140.11,8.54,4.97,3.77,0.00,0.00,0.00,0.00,132.33,6.15,2.60,1.39,0.00,0.00,0.00,0.00,134.53,7.29,3.61,2.39,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 05:35:00,230.71,229.17,230.00,0.60,0.04,0.02,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.01,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.02,0.01,0.00,0.00,0.00,0.00,138.62,8.50,4.97,3.77,0.00,0.00,0.00,0.00,131.82,6.13,2.61,1.39,0.00,0.00,0.00,0.00,134.64,7.29,3.81,2.57,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 05:36:00,230.58,229.17,229.99,0.60,0.04,0.02,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.01,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.02,0.01,0.00,0.00,0.00,0.00,137.23,9.11,5.56,3.77,0.00,0.00,0.00,0.00,132.33,6.16,2.61,1.39,0.00,0.00,0.00,0.00,134.63,7.82,3.97,2.76,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 05:37:00,230.84,229.04,230.01,0.59,0.06,0.02,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.01,0.01,0.00,0.00,0.00,0.00,0.58,0.05,0.02,0.01,0.00,0.00,0.00,0.00,136.19,14.44,4.97,3.76,0.00,0.00,0.00,0.00,131.89,7.30,2.60,1.39,0.00,0.00,0.00,0.00,134.05,11.30,3.60,2.41,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 05:38:00,230.58,229.04,229.97,0.59,0.08,0.02,0.01,0.00,0.00,0.00,0.00,0.57,0.05,0.01,0.01,0.00,0.00,0.00,0.00,0.58,0.07,0.02,0.01,0.00,0.00,0.00,0.00,136.41,19.20,4.98,3.17,0.00,0.00,0.00,0.00,131.60,11.50,2.61,1.39,0.00,0.00,0.00,0.00,133.78,16.10,3.56,2.50,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 05:39:00,230.58,229.17,229.95,0.59,0.09,0.02,0.02,0.00,0.00,0.00,0.00,0.57,0.07,0.01,0.01,0.00,0.00,0.00,0.00,0.58,0.08,0.02,0.01,0.00,0.00,0.00,0.00,136.56,20.97,4.97,3.76,0.00,0.00,0.00,0.00,131.15,15.02,2.02,1.39,0.00,0.00,0.00,0.00,133.59,18.13,3.50,2.51,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 05:40:00,230.71,229.04,229.91,0.60,0.09,0.02,0.02,0.00,0.00,0.00,0.00,0.57,0.07,0.01,0.01,0.00,0.00,0.00,0.00,0.58,0.08,0.02,0.01,0.00,0.00,0.00,0.00,136.92,21.52,4.97,3.76,0.00,0.00,0.00,0.00,131.60,16.14,2.61,1.39,0.00,0.00,0.00,0.00,133.86,19.12,3.82,2.74,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 05:41:00,230.71,229.17,229.99,0.59,0.10,0.02,0.01,0.00,0.00,0.00,0.00,0.57,0.08,0.01,0.01,0.00,0.00,0.00,0.00,0.58,0.09,0.01,0.01,0.00,0.00,0.00,0.00,135.74,22.72,4.38,3.17,0.00,0.00,0.00,0.00,130.93,17.99,2.61,1.39,0.00,0.00,0.00,0.00,133.40,20.40,3.45,2.35,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 05:42:00,230.97,229.17,229.84,0.59,0.10,0.02,0.02,0.00,0.00,0.00,0.00,0.57,0.08,0.01,0.01,0.00,0.00,0.00,0.00,0.58,0.09,0.02,0.01,0.00,0.00,0.00,0.00,136.18,23.28,4.97,3.75,0.00,0.00,0.00,0.00,130.12,19.09,2.01,1.39,0.00,0.00,0.00,0.00,133.32,21.32,3.64,2.54,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 05:43:00,230.58,228.92,229.80,0.59,0.10,0.02,0.02,0.00,0.00,0.00,0.00,0.57,0.08,0.01,0.01,0.00,0.00,0.00,0.00,0.58,0.09,0.02,0.01,0.00,0.00,0.00,0.00,135.66,23.87,4.98,3.76,0.00,0.00,0.00,0.00,130.71,19.14,2.60,1.39,0.00,0.00,0.00,0.00,133.18,21.72,3.73,2.62,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 05:44:00,230.58,229.04,229.89,0.59,0.11,0.02,0.02,0.00,0.00,0.00,0.00,0.57,0.08,0.01,0.01,0.00,0.00,0.00,0.00,0.58,0.09,0.02,0.01,0.00,0.00,0.00,0.00,135.89,24.44,4.97,3.76,0.00,0.00,0.00,0.00,131.15,19.15,2.61,1.39,0.00,0.00,0.00,0.00,133.12,21.32,3.66,2.41,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 05:45:00,230.46,229.04,229.76,0.59,0.11,0.02,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.01,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.02,0.01,0.00,0.00,0.00,0.00,136.25,24.44,4.97,3.75,0.00,0.00,0.00,0.00,131.15,19.74,2.61,1.39,0.00,0.00,0.00,0.00,133.39,22.26,3.77,2.64,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 05:46:00,230.46,228.79,229.69,0.59,0.11,0.02,0.01,0.00,0.00,0.00,0.00,0.57,0.09,0.01,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.02,0.01,0.00,0.00,0.00,0.00,136.02,24.48,4.96,3.17,0.00,0.00,0.00,0.00,130.49,19.72,2.60,1.39,0.00,0.00,0.00,0.00,133.01,22.44,3.54,2.49,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 05:47:00,230.33,229.04,229.69,0.60,0.11,0.02,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.01,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.02,0.01,0.00,0.00,0.00,0.00,136.84,24.47,4.96,3.76,0.00,0.00,0.00,0.00,131.23,19.73,2.60,1.39,0.00,0.00,0.00,0.00,133.56,22.53,3.72,2.71,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 05:48:00,230.33,228.92,229.65,0.59,0.11,0.02,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.01,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.02,0.01,0.00,0.00,0.00,0.00,136.18,24.47,4.39,3.74,0.00,0.00,0.00,0.00,131.01,19.69,2.60,1.39,0.00,0.00,0.00,0.00,133.35,21.99,3.67,2.45,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 05:49:00,230.46,228.79,229.63,0.60,0.11,0.02,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.01,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.02,0.01,0.00,0.00,0.00,0.00,137.28,25.04,4.96,3.75,0.00,0.00,0.00,0.00,131.01,20.28,2.59,1.39,0.00,0.00,0.00,0.00,133.47,22.58,3.56,2.59,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 05:50:00,230.46,228.79,229.66,0.60,0.11,0.02,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.01,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.02,0.01,0.00,0.00,0.00,0.00,137.36,24.48,4.97,3.75,0.00,0.00,0.00,0.00,130.71,20.31,2.61,1.98,0.00,0.00,0.00,0.00,133.78,22.68,3.78,2.68,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 05:51:00,230.46,229.04,229.69,0.59,0.11,0.02,0.01,0.00,0.00,0.00,0.00,0.57,0.09,0.01,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.02,0.01,0.00,0.00,0.00,0.00,136.41,24.51,4.97,3.17,0.00,0.00,0.00,0.00,131.01,19.70,2.60,1.39,0.00,0.00,0.00,0.00,133.48,21.97,3.49,2.28,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 05:52:00,230.58,229.04,229.67,0.60,0.11,0.02,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.01,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.02,0.01,0.00,0.00,0.00,0.00,137.00,24.44,4.98,3.76,0.00,0.00,0.00,0.00,131.23,20.29,3.19,1.98,0.00,0.00,0.00,0.00,133.74,22.11,3.94,2.68,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 05:53:00,230.46,228.92,229.66,0.60,0.11,0.02,0.01,0.00,0.00,0.00,0.00,0.57,0.08,0.01,0.00,0.00,0.00,0.00,0.00,0.58,0.09,0.02,0.01,0.00,0.00,0.00,0.00,136.54,24.45,4.38,3.17,0.00,0.00,0.00,0.00,131.23,17.32,2.60,0.80,0.00,0.00,0.00,0.00,133.54,21.53,3.60,2.36,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 05:54:00,230.46,228.79,229.69,0.60,0.10,0.02,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.01,0.01,0.00,0.00,0.00,0.00,0.58,0.07,0.02,0.01,0.00,0.00,0.00,0.00,136.92,22.65,4.97,3.76,0.00,0.00,0.00,0.00,130.86,12.64,3.18,1.97,0.00,0.00,0.00,0.00,134.01,16.50,3.94,2.78,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 05:55:00,230.46,229.04,229.71,0.60,0.07,0.02,0.02,0.00,0.00,0.00,0.00,0.57,0.04,0.01,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.02,0.01,0.00,0.00,0.00,0.00,136.84,15.59,5.56,3.76,0.00,0.00,0.00,0.00,131.60,10.27,2.60,1.39,0.00,0.00,0.00,0.00,134.04,13.01,3.85,2.56,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 05:56:00,230.46,229.04,229.72,0.60,0.06,0.02,0.01,0.00,0.00,0.00,0.00,0.57,0.04,0.01,0.01,0.00,0.00,0.00,0.00,0.58,0.05,0.02,0.01,0.00,0.00,0.00,0.00,137.00,12.66,4.97,3.17,0.00,0.00,0.00,0.00,131.30,8.50,2.60,1.39,0.00,0.00,0.00,0.00,133.84,10.82,3.67,2.28,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 05:57:00,230.58,228.92,229.76,0.60,0.05,0.02,0.02,0.00,0.00,0.00,0.00,0.57,0.04,0.01,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.02,0.01,0.00,0.00,0.00,0.00,137.00,11.44,4.97,3.76,0.00,0.00,0.00,0.00,131.89,8.49,3.18,1.39,0.00,0.00,0.00,0.00,134.29,9.92,3.92,2.69,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 05:58:00,230.71,229.04,229.77,0.59,0.04,0.02,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.01,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.02,0.01,0.00,0.00,0.00,0.00,136.48,10.26,4.98,3.76,0.00,0.00,0.00,0.00,131.82,7.32,2.60,1.39,0.00,0.00,0.00,0.00,133.97,8.71,3.64,2.58,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 05:59:00,230.33,228.92,229.74,0.60,0.04,0.02,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.01,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.02,0.01,0.00,0.00,0.00,0.00,136.62,9.69,4.97,3.76,0.00,0.00,0.00,0.00,131.37,6.73,2.61,1.39,0.00,0.00,0.00,0.00,133.73,7.98,3.58,2.42,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 06:00:00,230.46,229.04,229.79,0.60,0.04,0.02,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.01,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.02,0.01,0.00,0.00,0.00,0.00,137.21,9.11,4.97,4.34,0.00,0.00,0.00,0.00,130.86,6.72,2.60,1.39,0.00,0.00,0.00,0.00,134.00,7.80,3.80,2.62,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 06:01:00,230.58,229.04,229.79,0.60,0.04,0.02,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.01,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.02,0.01,0.00,0.00,0.00,0.00,137.23,8.53,4.99,3.76,0.00,0.00,0.00,0.00,131.01,6.14,2.60,1.39,0.00,0.00,0.00,0.00,133.82,7.71,3.69,2.44,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 06:02:00,230.71,229.04,229.81,0.60,0.04,0.02,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.01,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.02,0.01,0.00,0.00,0.00,0.00,137.07,9.08,4.38,3.17,0.00,0.00,0.00,0.00,131.30,6.13,2.60,1.39,0.00,0.00,0.00,0.00,133.50,7.28,3.45,2.38,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 06:03:00,230.46,229.04,229.77,0.60,0.04,0.02,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.01,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.02,0.01,0.00,0.00,0.00,0.00,137.67,8.51,4.98,3.76,0.00,0.00,0.00,0.00,131.37,6.15,2.61,1.39,0.00,0.00,0.00,0.00,133.92,7.59,3.89,2.81,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 06:04:00,230.46,228.79,229.68,0.60,0.03,0.02,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.01,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.02,0.01,0.00,0.00,0.00,0.00,136.69,7.94,4.97,3.17,0.00,0.00,0.00,0.00,130.56,6.14,2.60,0.21,0.00,0.00,0.00,0.00,133.38,7.15,3.50,2.32,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 06:05:00,230.33,229.04,229.72,0.60,0.04,0.02,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.01,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.02,0.01,0.00,0.00,0.00,0.00,136.92,8.51,4.95,3.17,0.00,0.00,0.00,0.00,130.71,6.13,2.61,1.39,0.00,0.00,0.00,0.00,133.44,7.39,3.54,2.46,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 06:06:00,230.46,228.92,229.73,0.60,0.04,0.02,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.01,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.02,0.01,0.00,0.00,0.00,0.00,137.07,8.53,4.97,3.76,0.00,0.00,0.00,0.00,130.71,6.14,2.61,1.39,0.00,0.00,0.00,0.00,133.64,7.80,3.83,2.77,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 06:07:00,230.46,229.04,229.68,0.60,0.04,0.02,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.01,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.02,0.01,0.00,0.00,0.00,0.00,137.07,8.53,4.39,3.17,0.00,0.00,0.00,0.00,131.23,6.14,2.60,1.39,0.00,0.00,0.00,0.00,133.27,7.31,3.51,2.28,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 06:08:00,230.33,229.04,229.68,0.59,0.04,0.02,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.01,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.02,0.01,0.00,0.00,0.00,0.00,136.48,8.52,4.97,3.76,0.00,0.00,0.00,0.00,131.15,6.15,2.60,1.39,0.00,0.00,0.00,0.00,133.47,7.57,3.78,2.68,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 06:09:00,230.46,228.79,229.70,0.59,0.04,0.02,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.01,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.01,0.01,0.00,0.00,0.00,0.00,136.10,9.09,4.38,3.75,0.00,0.00,0.00,0.00,130.86,6.14,2.61,1.39,0.00,0.00,0.00,0.00,133.28,7.34,3.44,2.41,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 06:10:00,230.46,228.92,229.66,0.60,0.04,0.02,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.01,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.02,0.01,0.00,0.00,0.00,0.00,136.69,8.52,4.97,3.17,0.00,0.00,0.00,0.00,130.64,6.14,2.60,1.39,0.00,0.00,0.00,0.00,133.44,7.39,3.66,2.49,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 06:11:00,230.46,228.92,229.66,0.59,0.04,0.02,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.01,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.02,0.01,0.00,0.00,0.00,0.00,136.48,8.52,4.39,3.75,0.00,0.00,0.00,0.00,131.30,6.14,3.19,1.39,0.00,0.00,0.00,0.00,133.73,7.54,3.77,2.68,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 06:12:00,230.33,228.92,229.68,0.60,0.04,0.02,0.01,0.00,0.00,0.00,0.00,0.57,0.02,0.01,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.02,0.01,0.00,0.00,0.00,0.00,136.92,9.10,4.96,3.17,0.00,0.00,0.00,0.00,131.37,5.55,2.01,1.39,0.00,0.00,0.00,0.00,133.45,7.12,3.66,2.41,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 06:13:00,230.33,228.79,229.65,0.59,0.04,0.02,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.01,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.02,0.01,0.00,0.00,0.00,0.00,136.18,8.51,5.56,3.75,0.00,0.00,0.00,0.00,130.86,6.14,2.60,1.98,0.00,0.00,0.00,0.00,133.68,7.52,3.82,2.75,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 06:14:00,230.46,228.92,229.63,0.60,0.04,0.02,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.01,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.02,0.01,0.00,0.00,0.00,0.00,136.56,9.06,4.96,3.75,0.00,0.00,0.00,0.00,131.82,6.13,2.61,1.98,0.00,0.00,0.00,0.00,133.70,7.51,3.69,2.72,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 06:15:00,230.33,228.92,229.62,0.59,0.04,0.02,0.01,0.00,0.00,0.00,0.00,0.57,0.02,0.01,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.02,0.01,0.00,0.00,0.00,0.00,134.99,8.51,4.38,3.16,0.00,0.00,0.00,0.00,130.78,5.55,2.60,1.39,0.00,0.00,0.00,0.00,133.33,7.09,3.53,2.28,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 06:16:00,230.46,229.04,229.64,0.60,0.04,0.02,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.01,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.02,0.01,0.00,0.00,0.00,0.00,137.00,8.50,4.98,3.76,0.00,0.00,0.00,0.00,131.60,6.14,2.60,1.39,0.00,0.00,0.00,0.00,133.66,7.47,3.67,2.54,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 06:17:00,230.58,228.79,229.65,0.60,0.04,0.02,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.01,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.02,0.01,0.00,0.00,0.00,0.00,137.28,9.10,4.98,3.76,0.00,0.00,0.00,0.00,131.01,6.72,3.18,1.98,0.00,0.00,0.00,0.00,133.87,7.69,3.85,2.76,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 06:18:00,230.58,228.79,229.70,0.60,0.04,0.02,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.01,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.02,0.01,0.00,0.00,0.00,0.00,137.07,9.09,4.98,3.76,0.00,0.00,0.00,0.00,131.30,6.12,2.60,1.97,0.00,0.00,0.00,0.00,133.89,7.50,3.78,2.65,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 06:19:00,230.46,228.92,229.68,0.60,0.04,0.02,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.01,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.02,0.01,0.00,0.00,0.00,0.00,137.51,8.49,4.38,3.17,0.00,0.00,0.00,0.00,131.82,6.12,2.60,1.97,0.00,0.00,0.00,0.00,133.75,7.22,3.60,2.50,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 06:20:00,230.71,228.92,229.71,0.60,0.04,0.02,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.01,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.02,0.01,0.00,0.00,0.00,0.00,137.44,8.52,4.98,3.75,0.00,0.00,0.00,0.00,132.26,6.13,2.60,1.39,0.00,0.00,0.00,0.00,134.44,7.56,4.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 06:21:00,230.46,229.04,229.70,0.60,0.04,0.02,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.01,0.00,0.00,0.00,0.00,0.00,0.59,0.03,0.02,0.01,0.00,0.00,0.00,0.00,136.41,8.51,4.97,3.76,0.00,0.00,0.00,0.00,132.26,6.13,2.60,0.80,0.00,0.00,0.00,0.00,134.44,7.49,3.82,2.55,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 06:22:00,230.46,228.79,229.77,0.60,0.04,0.02,0.01,0.00,0.00,0.00,0.00,0.57,0.02,0.01,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.02,0.01,0.00,0.00,0.00,0.00,137.15,8.51,4.39,3.17,0.00,0.00,0.00,0.00,131.82,5.56,2.60,1.39,0.00,0.00,0.00,0.00,134.21,7.09,3.61,2.34,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 06:23:00,230.58,229.17,229.82,0.60,0.04,0.02,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.01,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.02,0.01,0.00,0.00,0.00,0.00,138.18,8.53,4.98,4.35,0.00,0.00,0.00,0.00,132.48,6.14,3.19,1.98,0.00,0.00,0.00,0.00,134.80,7.55,4.16,2.93,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 06:24:00,230.71,228.92,229.78,0.60,0.04,0.02,0.01,0.00,0.00,0.00,0.00,0.57,0.02,0.01,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.02,0.01,0.00,0.00,0.00,0.00,137.23,9.08,4.39,3.17,0.00,0.00,0.00,0.00,131.89,5.55,2.01,1.39,0.00,0.00,0.00,0.00,134.47,7.20,3.67,2.47,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 06:25:00,230.58,229.17,229.91,0.60,0.04,0.02,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.01,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.02,0.01,0.00,0.00,0.00,0.00,137.82,8.53,5.57,3.76,0.00,0.00,0.00,0.00,132.41,6.13,2.60,1.98,0.00,0.00,0.00,0.00,134.86,7.56,3.99,2.80,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 06:26:00,230.71,229.17,229.98,0.60,0.04,0.02,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.01,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.02,0.01,0.00,0.00,0.00,0.00,137.07,9.69,4.39,3.76,0.00,0.00,0.00,0.00,131.67,6.14,2.60,1.39,0.00,0.00,0.00,0.00,134.37,7.52,3.72,2.48,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 06:27:00,230.58,229.17,229.98,0.60,0.06,0.02,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.01,0.01,0.00,0.00,0.00,0.00,0.58,0.05,0.02,0.01,0.00,0.00,0.00,0.00,136.84,14.44,4.97,4.36,0.00,0.00,0.00,0.00,132.26,6.15,2.60,1.98,0.00,0.00,0.00,0.00,134.32,10.86,3.90,2.64,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 06:28:00,230.84,229.04,230.00,0.60,0.08,0.02,0.02,0.00,0.00,0.00,0.00,0.57,0.05,0.01,0.01,0.00,0.00,0.00,0.00,0.58,0.07,0.02,0.01,0.00,0.00,0.00,0.00,137.15,19.15,4.39,3.76,0.00,0.00,0.00,0.00,130.86,10.88,2.61,1.39,0.00,0.00,0.00,0.00,134.02,15.68,3.59,2.44,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 06:29:00,230.71,228.92,229.96,0.59,0.09,0.02,0.01,0.00,0.00,0.00,0.00,0.57,0.07,0.01,0.01,0.00,0.00,0.00,0.00,0.58,0.08,0.02,0.01,0.00,0.00,0.00,0.00,135.89,20.91,5.55,3.17,0.00,0.00,0.00,0.00,130.93,15.62,2.60,1.39,0.00,0.00,0.00,0.00,133.71,18.41,3.50,2.52,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 06:30:00,230.84,229.17,230.00,0.59,0.10,0.02,0.02,0.00,0.00,0.00,0.00,0.57,0.08,0.01,0.00,0.00,0.00,0.00,0.00,0.58,0.09,0.02,0.01,0.00,0.00,0.00,0.00,136.48,22.13,4.98,3.76,0.00,0.00,0.00,0.00,131.59,17.41,2.60,0.80,0.00,0.00,0.00,0.00,133.75,20.07,3.80,2.59,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 06:31:00,230.58,229.04,229.89,0.59,0.10,0.02,0.02,0.00,0.00,0.00,0.00,0.57,0.08,0.01,0.01,0.00,0.00,0.00,0.00,0.58,0.09,0.02,0.01,0.00,0.00,0.00,0.00,135.96,23.35,4.39,3.76,0.00,0.00,0.00,0.00,131.23,17.38,2.60,1.39,0.00,0.00,0.00,0.00,133.29,20.54,3.50,2.46,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 06:32:00,230.58,228.66,229.86,0.59,0.10,0.02,0.02,0.00,0.00,0.00,0.00,0.57,0.08,0.01,0.01,0.00,0.00,0.00,0.00,0.58,0.09,0.02,0.01,0.00,0.00,0.00,0.00,136.25,23.34,4.95,4.35,0.00,0.00,0.00,0.00,130.49,19.15,2.61,1.39,0.00,0.00,0.00,0.00,133.57,21.82,3.73,2.61,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 06:33:00,230.71,228.92,229.89,0.59,0.10,0.02,0.01,0.00,0.00,0.00,0.00,0.57,0.08,0.01,0.00,0.00,0.00,0.00,0.00,0.58,0.09,0.02,0.01,0.00,0.00,0.00,0.00,135.66,23.85,4.39,3.17,0.00,0.00,0.00,0.00,131.30,19.09,2.61,0.80,0.00,0.00,0.00,0.00,133.58,21.76,3.47,2.48,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 06:34:00,230.33,228.92,229.69,0.60,0.11,0.02,0.02,0.00,0.00,0.00,0.00,0.57,0.08,0.01,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.02,0.01,0.00,0.00,0.00,0.00,136.62,25.04,4.97,3.76,0.00,0.00,0.00,0.00,130.56,19.14,2.60,1.39,0.00,0.00,0.00,0.00,133.12,21.94,3.53,2.48,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 06:35:00,230.33,228.92,229.68,0.59,0.11,0.02,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.01,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.02,0.01,0.00,0.00,0.00,0.00,136.25,24.99,4.96,3.76,0.00,0.00,0.00,0.00,131.01,19.72,2.01,1.39,0.00,0.00,0.00,0.00,133.40,22.32,3.80,2.69,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 06:36:00,230.20,228.92,229.68,0.60,0.11,0.02,0.01,0.00,0.00,0.00,0.00,0.57,0.09,0.01,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.02,0.01,0.00,0.00,0.00,0.00,136.69,25.00,4.38,3.17,0.00,0.00,0.00,0.00,130.64,19.73,2.60,1.39,0.00,0.00,0.00,0.00,133.29,22.59,3.49,2.37,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 06:37:00,230.20,228.79,229.63,0.60,0.11,0.02,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.01,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.02,0.01,0.00,0.00,0.00,0.00,136.77,24.45,4.97,3.75,0.00,0.00,0.00,0.00,131.01,20.33,2.61,1.39,0.00,0.00,0.00,0.00,133.51,22.70,3.80,2.68,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 06:38:00,230.33,228.92,229.70,0.60,0.11,0.02,0.01,0.00,0.00,0.00,0.00,0.57,0.09,0.01,0.00,0.00,0.00,0.00,0.00,0.58,0.10,0.02,0.01,0.00,0.00,0.00,0.00,136.84,24.96,4.38,3.17,0.00,0.00,0.00,0.00,130.56,19.70,2.60,0.80,0.00,0.00,0.00,0.00,133.24,22.02,3.57,2.25,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 06:39:00,230.33,228.92,229.67,0.59,0.11,0.02,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.01,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.02,0.01,0.00,0.00,0.00,0.00,136.18,24.49,4.97,3.75,0.00,0.00,0.00,0.00,131.01,20.26,2.60,1.39,0.00,0.00,0.00,0.00,133.61,22.30,3.81,2.61,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 06:40:00,230.46,228.92,229.68,0.59,0.11,0.02,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.01,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.02,0.01,0.00,0.00,0.00,0.00,136.25,24.53,4.39,3.75,0.00,0.00,0.00,0.00,130.93,19.68,2.60,1.39,0.00,0.00,0.00,0.00,133.60,22.56,3.54,2.51,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 06:41:00,230.46,229.04,229.66,0.59,0.11,0.02,0.01,0.00,0.00,0.00,0.00,0.57,0.09,0.01,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.02,0.01,0.00,0.00,0.00,0.00,136.56,24.44,4.39,3.17,0.00,0.00,0.00,0.00,131.08,19.70,2.02,1.39,0.00,0.00,0.00,0.00,133.52,22.16,3.55,2.37,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 06:42:00,230.33,228.92,229.66,0.59,0.11,0.02,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.01,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.02,0.01,0.00,0.00,0.00,0.00,136.02,24.51,4.39,3.75,0.00,0.00,0.00,0.00,130.64,19.72,2.60,1.39,0.00,0.00,0.00,0.00,133.41,22.07,3.56,2.40,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 06:43:00,230.71,228.92,229.68,0.60,0.11,0.02,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.01,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.02,0.01,0.00,0.00,0.00,0.00,137.67,24.96,5.56,3.76,0.00,0.00,0.00,0.00,131.74,20.34,2.60,1.39,0.00,0.00,0.00,0.00,134.07,22.53,3.86,2.75,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 06:44:00,230.46,229.04,229.67,0.59,0.11,0.02,0.01,0.00,0.00,0.00,0.00,0.57,0.09,0.01,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.02,0.01,0.00,0.00,0.00,0.00,136.18,25.59,4.39,3.17,0.00,0.00,0.00,0.00,130.49,19.75,2.60,1.39,0.00,0.00,0.00,0.00,133.62,22.67,3.53,2.39,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 06:45:00,230.46,228.92,229.69,0.60,0.11,0.02,0.02,0.00,0.00,0.00,0.00,0.57,0.08,0.01,0.01,0.00,0.00,0.00,0.00,0.58,0.09,0.02,0.01,0.00,0.00,0.00,0.00,137.87,24.45,4.98,3.75,0.00,0.00,0.00,0.00,131.45,18.51,2.60,1.39,0.00,0.00,0.00,0.00,133.84,21.61,3.63,2.75,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 06:46:00,230.33,229.04,229.72,0.60,0.10,0.02,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.01,0.00,0.00,0.00,0.00,0.00,0.58,0.07,0.02,0.01,0.00,0.00,0.00,0.00,136.77,22.08,4.98,3.76,0.00,0.00,0.00,0.00,131.15,12.66,2.60,0.80,0.00,0.00,0.00,0.00,133.87,16.36,3.77,2.43,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 06:47:00,230.58,229.04,229.73,0.60,0.07,0.02,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.01,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.02,0.01,0.00,0.00,0.00,0.00,137.74,15.06,5.56,3.76,0.00,0.00,0.00,0.00,132.26,10.28,3.19,1.39,0.00,0.00,0.00,0.00,134.41,12.71,3.97,2.62,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 06:48:00,230.46,228.92,229.69,0.60,0.05,0.02,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.01,0.00,0.00,0.00,0.00,0.00,0.59,0.04,0.02,0.01,0.00,0.00,0.00,0.00,138.03,11.45,4.96,3.76,0.00,0.00,0.00,0.00,131.89,7.91,2.61,0.80,0.00,0.00,0.00,0.00,134.46,9.68,3.78,2.62,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 06:49:00,230.58,229.17,229.83,0.60,0.04,0.02,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.01,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.02,0.01,0.00,0.00,0.00,0.00,138.54,9.69,4.39,3.76,0.00,0.00,0.00,0.00,130.71,7.32,2.60,1.39,0.00,0.00,0.00,0.00,134.13,8.55,3.56,2.44,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 06:50:00,230.71,229.17,229.82,0.60,0.04,0.02,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.01,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.02,0.01,0.00,0.00,0.00,0.00,137.44,9.69,4.97,3.77,0.00,0.00,0.00,0.00,130.86,7.32,3.19,1.39,0.00,0.00,0.00,0.00,134.27,8.30,3.96,2.75,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 06:51:00,230.71,229.04,229.77,0.60,0.04,0.02,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.01,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.02,0.01,0.00,0.00,0.00,0.00,136.84,9.12,4.39,3.17,0.00,0.00,0.00,0.00,131.45,6.17,2.60,0.80,0.00,0.00,0.00,0.00,133.79,7.66,3.50,2.34,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 06:52:00,230.58,228.79,229.74,0.60,0.04,0.02,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.01,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.02,0.01,0.00,0.00,0.00,0.00,137.23,9.10,4.99,3.76,0.00,0.00,0.00,0.00,131.30,6.72,2.60,1.98,0.00,0.00,0.00,0.00,133.86,7.73,3.68,2.67,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 06:53:00,230.58,229.04,229.80,0.59,0.04,0.02,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.01,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.02,0.01,0.00,0.00,0.00,0.00,136.41,8.50,4.97,3.76,0.00,0.00,0.00,0.00,131.01,5.55,2.60,1.39,0.00,0.00,0.00,0.00,133.60,7.42,3.52,2.58,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 06:54:00,230.58,228.92,229.81,0.60,0.04,0.02,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.01,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.02,0.01,0.00,0.00,0.00,0.00,136.92,8.52,4.96,3.75,0.00,0.00,0.00,0.00,131.30,6.13,2.60,1.39,0.00,0.00,0.00,0.00,133.57,7.48,3.72,2.56,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 06:55:00,230.58,228.79,229.68,0.60,0.04,0.02,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.01,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.02,0.01,0.00,0.00,0.00,0.00,137.15,9.09,4.98,3.74,0.00,0.00,0.00,0.00,131.01,6.14,2.01,1.39,0.00,0.00,0.00,0.00,133.31,7.40,3.56,2.51,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 06:56:00,230.33,228.66,229.67,0.59,0.04,0.02,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.01,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.01,0.01,0.00,0.00,0.00,0.00,135.81,8.51,4.39,3.16,0.00,0.00,0.00,0.00,130.05,6.12,2.01,1.39,0.00,0.00,0.00,0.00,133.14,7.27,3.43,2.30,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 06:57:00,230.46,228.79,229.71,0.60,0.04,0.02,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.01,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.02,0.01,0.00,0.00,0.00,0.00,136.84,8.51,5.57,3.76,0.00,0.00,0.00,0.00,131.45,6.14,3.18,1.39,0.00,0.00,0.00,0.00,133.71,7.52,3.91,2.65,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 06:58:00,230.46,228.92,229.67,0.59,0.04,0.02,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.01,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.02,0.01,0.00,0.00,0.00,0.00,136.48,8.51,4.97,3.77,0.00,0.00,0.00,0.00,130.64,6.12,2.60,1.39,0.00,0.00,0.00,0.00,133.63,7.41,3.90,2.74,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 06:59:00,230.33,228.79,229.65,0.60,0.04,0.02,0.01,0.00,0.00,0.00,0.00,0.57,0.02,0.01,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.01,0.01,0.00,0.00,0.00,0.00,136.92,8.51,4.38,3.17,0.00,0.00,0.00,0.00,130.86,5.54,2.60,1.39,0.00,0.00,0.00,0.00,133.38,7.00,3.42,2.38,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 07:00:00,230.46,228.92,229.65,0.59,0.04,0.02,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.01,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.02,0.01,0.00,0.00,0.00,0.00,136.41,8.51,4.98,3.76,0.00,0.00,0.00,0.00,131.08,6.72,2.60,1.39,0.00,0.00,0.00,0.00,133.57,7.41,3.71,2.63,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 07:01:00,230.46,228.92,229.66,0.59,0.04,0.02,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.01,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.02,0.01,0.00,0.00,0.00,0.00,136.33,8.48,4.97,3.75,0.00,0.00,0.00,0.00,130.49,6.14,2.60,1.39,0.00,0.00,0.00,0.00,133.58,7.27,3.73,2.56,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 07:02:00,230.33,228.92,229.65,0.59,0.04,0.02,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.01,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.02,0.01,0.00,0.00,0.00,0.00,136.18,8.50,4.97,4.34,0.00,0.00,0.00,0.00,131.52,6.13,2.01,1.39,0.00,0.00,0.00,0.00,133.56,7.13,3.71,2.58,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 07:03:00,230.46,228.79,229.69,0.60,0.04,0.02,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.01,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.02,0.01,0.00,0.00,0.00,0.00,137.15,8.50,4.97,3.76,0.00,0.00,0.00,0.00,130.64,6.13,3.19,1.98,0.00,0.00,0.00,0.00,133.80,7.39,3.95,2.85,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 07:04:00,230.46,229.04,229.68,0.60,0.04,0.02,0.01,0.00,0.00,0.00,0.00,0.57,0.02,0.01,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.02,0.01,0.00,0.00,0.00,0.00,136.77,8.51,4.38,3.17,0.00,0.00,0.00,0.00,131.60,5.56,2.60,1.39,0.00,0.00,0.00,0.00,133.64,7.38,3.48,2.48,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 07:05:00,230.46,229.04,229.67,0.60,0.04,0.02,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.01,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.02,0.01,0.00,0.00,0.00,0.00,138.93,8.50,4.98,3.76,0.00,0.00,0.00,0.00,131.52,6.13,2.60,1.39,0.00,0.00,0.00,0.00,133.61,7.37,3.70,2.53,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 07:06:00,230.46,228.79,229.68,0.59,0.04,0.02,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.01,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.02,0.01,0.00,0.00,0.00,0.00,136.41,8.51,4.96,3.75,0.00,0.00,0.00,0.00,131.74,6.13,2.60,0.80,0.00,0.00,0.00,0.00,133.91,7.36,3.83,2.59,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 07:07:00,230.71,229.04,229.69,0.60,0.04,0.02,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.01,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.01,0.01,0.00,0.00,0.00,0.00,137.30,8.51,4.40,3.17,0.00,0.00,0.00,0.00,131.08,6.13,2.60,1.39,0.00,0.00,0.00,0.00,133.54,7.10,3.44,2.44,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 07:08:00,230.71,228.92,229.70,0.60,0.04,0.02,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.01,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.02,0.01,0.00,0.00,0.00,0.00,137.15,8.52,5.56,3.76,0.00,0.00,0.00,0.00,131.74,6.13,2.60,1.98,0.00,0.00,0.00,0.00,133.91,7.46,3.84,2.75,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 07:09:00,230.46,228.79,229.69,0.59,0.04,0.02,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.01,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.02,0.01,0.00,0.00,0.00,0.00,136.18,8.51,4.97,3.76,0.00,0.00,0.00,0.00,131.30,5.55,2.61,1.39,0.00,0.00,0.00,0.00,133.90,7.39,3.87,2.69,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 07:10:00,230.46,229.04,229.70,0.59,0.04,0.02,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.01,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.02,0.01,0.00,0.00,0.00,0.00,136.56,8.50,4.97,3.75,0.00,0.00,0.00,0.00,131.60,6.12,2.60,1.39,0.00,0.00,0.00,0.00,133.73,7.09,3.75,2.57,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 07:11:00,230.58,228.92,229.72,0.59,0.04,0.02,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.01,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.02,0.01,0.00,0.00,0.00,0.00,136.48,8.50,4.98,3.75,0.00,0.00,0.00,0.00,131.74,6.14,3.18,1.39,0.00,0.00,0.00,0.00,133.94,7.56,3.88,2.79,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 07:12:00,230.58,228.79,229.72,0.59,0.04,0.02,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.01,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.02,0.01,0.00,0.00,0.00,0.00,136.25,8.51,4.39,3.17,0.00,0.00,0.00,0.00,131.15,6.13,3.18,0.80,0.00,0.00,0.00,0.00,133.90,7.28,3.75,2.44,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 07:13:00,230.58,229.17,229.77,0.60,0.04,0.02,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.01,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.02,0.01,0.00,0.00,0.00,0.00,136.54,8.52,5.56,3.76,0.00,0.00,0.00,0.00,131.45,6.14,2.60,1.39,0.00,0.00,0.00,0.00,134.17,7.40,3.86,2.66,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 07:14:00,230.58,229.17,229.84,0.60,0.04,0.02,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.01,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.02,0.01,0.00,0.00,0.00,0.00,137.74,9.09,5.57,3.77,0.00,0.00,0.00,0.00,131.15,6.15,3.19,1.98,0.00,0.00,0.00,0.00,134.46,7.51,3.98,2.72,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 07:15:00,230.71,229.04,229.83,0.60,0.04,0.02,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.01,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.02,0.01,0.00,0.00,0.00,0.00,137.44,8.53,4.39,3.76,0.00,0.00,0.00,0.00,131.89,6.14,2.60,1.98,0.00,0.00,0.00,0.00,134.46,7.42,3.81,2.53,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 07:16:00,230.71,228.92,229.83,0.60,0.04,0.02,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.01,0.00,0.00,0.00,0.00,0.00,0.59,0.03,0.02,0.01,0.00,0.00,0.00,0.00,137.90,8.54,4.98,3.75,0.00,0.00,0.00,0.00,132.18,6.14,2.60,0.80,0.00,0.00,0.00,0.00,134.66,7.50,3.94,2.71,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 07:17:00,230.71,229.04,229.95,0.60,0.04,0.02,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.01,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.02,0.01,0.00,0.00,0.00,0.00,138.10,9.12,4.97,3.76,0.00,0.00,0.00,0.00,131.45,6.15,2.60,1.39,0.00,0.00,0.00,0.00,134.87,7.63,3.91,2.68,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 07:18:00,230.46,229.04,229.86,0.60,0.06,0.02,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.01,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.02,0.01,0.00,0.00,0.00,0.00,137.07,14.43,4.98,3.17,0.00,0.00,0.00,0.00,131.82,6.13,2.60,1.39,0.00,0.00,0.00,0.00,134.51,8.39,3.71,2.40,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 07:19:00,230.58,229.04,229.79,0.60,0.07,0.02,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.01,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.02,0.01,0.00,0.00,0.00,0.00,137.72,16.81,4.97,3.76,0.00,0.00,0.00,0.00,132.33,8.49,2.61,1.39,0.00,0.00,0.00,0.00,134.91,11.88,3.89,2.67,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 07:20:00,230.84,229.17,229.88,0.60,0.07,0.02,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.01,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.02,0.01,0.00,0.00,0.00,0.00,137.97,15.62,5.55,4.34,0.00,0.00,0.00,0.00,132.26,7.33,3.19,1.98,0.00,0.00,0.00,0.00,134.70,11.98,4.02,2.82,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 07:21:00,230.58,229.04,229.85,0.60,0.08,0.02,0.01,0.00,0.00,0.00,0.00,0.58,0.05,0.01,0.01,0.00,0.00,0.00,0.00,0.58,0.07,0.02,0.01,0.00,0.00,0.00,0.00,137.15,18.59,4.38,3.17,0.00,0.00,0.00,0.00,132.18,11.44,2.61,1.39,0.00,0.00,0.00,0.00,134.24,15.40,3.62,2.37,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 07:22:00,230.84,229.04,229.82,0.60,0.09,0.02,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.01,0.01,0.00,0.00,0.00,0.00,0.58,0.08,0.02,0.01,0.00,0.00,0.00,0.00,137.00,20.32,4.96,3.75,0.00,0.00,0.00,0.00,131.37,14.42,3.19,1.39,0.00,0.00,0.00,0.00,134.36,18.28,3.80,2.63,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 07:23:00,230.58,229.17,229.95,0.59,0.10,0.02,0.02,0.00,0.00,0.00,0.00,0.57,0.08,0.01,0.00,0.00,0.00,0.00,0.00,0.58,0.09,0.02,0.01,0.00,0.00,0.00,0.00,136.41,22.14,4.98,3.77,0.00,0.00,0.00,0.00,131.08,17.38,2.60,0.80,0.00,0.00,0.00,0.00,134.05,20.41,3.68,2.65,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 07:24:00,230.71,229.04,229.93,0.59,0.10,0.02,0.01,0.00,0.00,0.00,0.00,0.57,0.08,0.01,0.00,0.00,0.00,0.00,0.00,0.58,0.09,0.02,0.01,0.00,0.00,0.00,0.00,136.18,23.85,4.97,3.17,0.00,0.00,0.00,0.00,130.64,18.57,2.60,0.80,0.00,0.00,0.00,0.00,133.33,21.19,3.54,2.44,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 07:25:00,230.71,229.30,229.95,0.59,0.10,0.02,0.02,0.00,0.00,0.00,0.00,0.57,0.08,0.01,0.01,0.00,0.00,0.00,0.00,0.58,0.09,0.02,0.01,0.00,0.00,0.00,0.00,135.43,23.91,4.98,3.77,0.00,0.00,0.00,0.00,129.97,19.16,2.60,1.39,0.00,0.00,0.00,0.00,133.16,21.66,3.84,2.76,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 07:26:00,230.46,228.92,229.77,0.59,0.11,0.02,0.01,0.00,0.00,0.00,0.00,0.57,0.08,0.01,0.01,0.00,0.00,0.00,0.00,0.58,0.09,0.02,0.01,0.00,0.00,0.00,0.00,135.07,24.47,4.39,3.17,0.00,0.00,0.00,0.00,129.76,19.14,2.60,1.39,0.00,0.00,0.00,0.00,132.52,21.70,3.52,2.40,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 07:27:00,230.46,228.92,229.79,0.59,0.11,0.02,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.01,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.02,0.01,0.00,0.00,0.00,0.00,135.96,24.41,4.97,3.76,0.00,0.00,0.00,0.00,130.42,20.31,2.60,1.39,0.00,0.00,0.00,0.00,132.84,22.55,3.70,2.62,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 07:28:00,230.46,228.92,229.78,0.59,0.11,0.02,0.02,0.00,0.00,0.00,0.00,0.57,0.08,0.01,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.02,0.01,0.00,0.00,0.00,0.00,135.43,24.52,4.97,3.76,0.00,0.00,0.00,0.00,130.19,19.17,2.60,1.39,0.00,0.00,0.00,0.00,132.80,22.24,3.82,2.64,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 07:29:00,230.33,229.04,229.76,0.59,0.10,0.02,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.01,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.02,0.01,0.00,0.00,0.00,0.00,135.30,23.93,5.55,3.75,0.00,0.00,0.00,0.00,129.90,19.72,2.60,1.98,0.00,0.00,0.00,0.00,132.77,21.96,3.69,2.52,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 07:30:00,230.58,229.04,229.74,0.59,0.11,0.02,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.01,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.02,0.01,0.00,0.00,0.00,0.00,135.74,24.48,4.97,4.34,0.00,0.00,0.00,0.00,130.49,19.72,3.19,1.98,0.00,0.00,0.00,0.00,132.93,22.56,3.86,2.67,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 07:31:00,230.46,229.04,229.78,0.59,0.11,0.02,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.01,0.00,0.00,0.00,0.00,0.00,0.58,0.10,0.02,0.01,0.00,0.00,0.00,0.00,135.15,24.51,4.39,3.75,0.00,0.00,0.00,0.00,130.19,19.69,2.60,0.80,0.00,0.00,0.00,0.00,132.63,22.53,3.53,2.47,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 07:32:00,230.58,228.92,229.76,0.59,0.11,0.02,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.01,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.02,0.01,0.00,0.00,0.00,0.00,135.45,24.49,4.99,3.76,0.00,0.00,0.00,0.00,130.49,20.33,2.60,1.39,0.00,0.00,0.00,0.00,132.83,22.50,3.83,2.85,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 07:33:00,230.58,228.92,229.79,0.59,0.11,0.02,0.01,0.00,0.00,0.00,0.00,0.57,0.09,0.01,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.02,0.01,0.00,0.00,0.00,0.00,134.99,24.47,4.95,3.17,0.00,0.00,0.00,0.00,130.34,19.70,2.60,1.39,0.00,0.00,0.00,0.00,132.65,22.14,3.58,2.41,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 07:34:00,230.58,228.92,229.78,0.59,0.11,0.02,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.01,0.00,0.00,0.00,0.00,0.00,0.58,0.10,0.02,0.01,0.00,0.00,0.00,0.00,136.10,24.49,5.55,3.76,0.00,0.00,0.00,0.00,130.26,20.84,2.60,0.80,0.00,0.00,0.00,0.00,132.76,22.66,3.71,2.47,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 07:35:00,230.58,228.92,229.74,0.59,0.11,0.02,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.01,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.02,0.01,0.00,0.00,0.00,0.00,136.63,24.48,4.98,3.77,0.00,0.00,0.00,0.00,130.34,20.28,2.61,1.39,0.00,0.00,0.00,0.00,133.08,22.88,3.87,2.64,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 07:36:00,230.58,228.79,229.73,0.60,0.11,0.02,0.01,0.00,0.00,0.00,0.00,0.57,0.09,0.01,0.00,0.00,0.00,0.00,0.00,0.58,0.10,0.01,0.01,0.00,0.00,0.00,0.00,136.54,24.48,4.38,3.17,0.00,0.00,0.00,0.00,130.12,19.74,2.60,0.80,0.00,0.00,0.00,0.00,133.76,22.13,3.43,2.34,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 07:37:00,230.58,228.79,229.74,0.60,0.11,0.02,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.01,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.02,0.01,0.00,0.00,0.00,0.00,137.23,24.49,5.55,3.75,0.00,0.00,0.00,0.00,130.56,19.74,2.01,1.98,0.00,0.00,0.00,0.00,134.21,22.23,3.97,2.73,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 07:38:00,230.46,228.79,229.72,0.60,0.11,0.02,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.01,0.00,0.00,0.00,0.00,0.00,0.58,0.10,0.02,0.01,0.00,0.00,0.00,0.00,137.59,24.45,4.39,3.75,0.00,0.00,0.00,0.00,131.23,19.72,2.60,0.80,0.00,0.00,0.00,0.00,133.99,22.32,3.61,2.40,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 07:39:00,230.58,228.92,229.77,0.60,0.11,0.02,0.02,0.00,0.00,0.00,0.00,0.57,0.08,0.01,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.02,0.01,0.00,0.00,0.00,0.00,136.92,24.49,4.99,3.76,0.00,0.00,0.00,0.00,131.74,19.16,2.60,1.98,0.00,0.00,0.00,0.00,134.12,22.28,3.75,2.66,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 07:40:00,230.46,229.17,229.75,0.60,0.10,0.02,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.01,0.01,0.00,0.00,0.00,0.00,0.58,0.08,0.02,0.01,0.00,0.00,0.00,0.00,138.70,22.70,4.98,3.76,0.00,0.00,0.00,0.00,131.96,12.63,3.19,1.39,0.00,0.00,0.00,0.00,134.12,18.18,3.74,2.62,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 07:41:00,230.46,228.92,229.75,0.60,0.07,0.02,0.02,0.00,0.00,0.00,0.00,0.57,0.05,0.01,0.00,0.00,0.00,0.00,0.00,0.58,0.06,0.02,0.01,0.00,0.00,0.00,0.00,137.44,15.62,4.97,3.76,0.00,0.00,0.00,0.00,131.08,12.03,2.60,0.80,0.00,0.00,0.00,0.00,133.90,13.75,3.75,2.52,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 07:42:00,230.46,228.79,229.74,0.60,0.06,0.02,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.01,0.01,0.00,0.00,0.00,0.00,0.58,0.05,0.02,0.01,0.00,0.00,0.00,0.00,137.44,13.83,5.55,3.75,0.00,0.00,0.00,0.00,132.04,9.11,2.60,1.39,0.00,0.00,0.00,0.00,134.27,11.60,4.00,2.72,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 07:43:00,230.71,228.92,229.74,0.60,0.05,0.02,0.01,0.00,0.00,0.00,0.00,0.57,0.04,0.01,0.00,0.00,0.00,0.00,0.00,0.58,0.04,0.02,0.01,0.00,0.00,0.00,0.00,136.92,11.46,4.38,3.17,0.00,0.00,0.00,0.00,131.82,8.50,3.18,0.80,0.00,0.00,0.00,0.00,134.11,10.09,3.60,2.47,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 07:44:00,230.71,229.04,229.81,0.60,0.05,0.02,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.01,0.00,0.00,0.00,0.00,0.00,0.58,0.04,0.02,0.01,0.00,0.00,0.00,0.00,137.30,11.43,4.97,3.75,0.00,0.00,0.00,0.00,131.89,7.90,2.60,0.80,0.00,0.00,0.00,0.00,134.02,9.20,3.66,2.34,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 07:45:00,230.58,229.04,229.79,0.60,0.04,0.02,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.01,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.02,0.01,0.00,0.00,0.00,0.00,138.62,9.72,5.56,3.75,0.00,0.00,0.00,0.00,131.01,7.32,2.60,1.39,0.00,0.00,0.00,0.00,134.05,8.57,3.81,2.46,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 07:46:00,230.71,229.04,229.79,0.60,0.04,0.02,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.01,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.02,0.01,0.00,0.00,0.00,0.00,137.07,9.13,4.98,3.76,0.00,0.00,0.00,0.00,131.15,6.72,2.61,1.39,0.00,0.00,0.00,0.00,133.99,8.23,3.76,2.54,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 07:47:00,230.58,228.92,229.80,0.59,0.04,0.02,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.01,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.02,0.01,0.00,0.00,0.00,0.00,136.48,9.08,4.97,3.75,0.00,0.00,0.00,0.00,130.93,6.15,2.01,1.39,0.00,0.00,0.00,0.00,133.61,7.73,3.58,2.45,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 07:48:00,230.58,229.17,229.84,0.59,0.04,0.02,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.01,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.02,0.01,0.00,0.00,0.00,0.00,136.56,9.12,4.98,3.76,0.00,0.00,0.00,0.00,131.67,6.14,2.60,1.39,0.00,0.00,0.00,0.00,133.70,7.47,3.65,2.52,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 07:49:00,230.58,228.92,229.87,0.59,0.04,0.02,0.01,0.00,0.00,0.00,0.00,0.57,0.02,0.01,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.02,0.01,0.00,0.00,0.00,0.00,136.18,9.08,4.39,3.17,0.00,0.00,0.00,0.00,131.37,5.55,2.61,1.39,0.00,0.00,0.00,0.00,133.69,7.34,3.60,2.47,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 07:50:00,230.84,229.04,229.78,0.59,0.04,0.02,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.01,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.02,0.01,0.00,0.00,0.00,0.00,136.41,8.53,4.39,3.75,0.00,0.00,0.00,0.00,130.42,6.13,2.61,1.39,0.00,0.00,0.00,0.00,133.55,7.39,3.45,2.35,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 07:51:00,230.58,229.04,229.73,0.59,0.04,0.02,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.01,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.02,0.01,0.00,0.00,0.00,0.00,136.18,8.52,5.57,3.76,0.00,0.00,0.00,0.00,131.01,6.12,2.60,1.39,0.00,0.00,0.00,0.00,133.69,7.64,3.77,2.69,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 07:52:00,230.58,229.04,229.74,0.60,0.04,0.02,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.01,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.02,0.01,0.00,0.00,0.00,0.00,137.23,9.09,4.97,3.75,0.00,0.00,0.00,0.00,131.45,6.14,2.60,1.39,0.00,0.00,0.00,0.00,133.55,7.45,3.61,2.49,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 07:53:00,230.58,228.92,229.72,0.59,0.04,0.02,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.01,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.02,0.01,0.00,0.00,0.00,0.00,136.56,9.08,4.97,3.17,0.00,0.00,0.00,0.00,131.30,6.14,2.60,1.39,0.00,0.00,0.00,0.00,133.58,7.60,3.73,2.56,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 07:54:00,230.46,228.92,229.69,0.60,0.04,0.02,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.01,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.02,0.01,0.00,0.00,0.00,0.00,137.51,8.53,4.98,3.76,0.00,0.00,0.00,0.00,131.15,6.72,2.60,1.98,0.00,0.00,0.00,0.00,133.62,7.82,3.82,2.75,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 07:55:00,230.33,228.92,229.68,0.59,0.04,0.02,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.01,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.02,0.01,0.00,0.00,0.00,0.00,136.02,9.10,4.97,4.34,0.00,0.00,0.00,0.00,131.45,6.15,2.60,1.98,0.00,0.00,0.00,0.00,133.55,7.67,3.83,2.86,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 07:56:00,230.46,228.92,229.65,0.59,0.04,0.02,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.01,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.02,0.01,0.00,0.00,0.00,0.00,136.10,8.51,4.97,3.76,0.00,0.00,0.00,0.00,130.71,6.14,2.60,1.39,0.00,0.00,0.00,0.00,133.46,7.41,3.68,2.50,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 07:57:00,230.58,229.04,229.70,0.59,0.04,0.02,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.01,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.02,0.01,0.00,0.00,0.00,0.00,136.48,8.52,4.97,3.76,0.00,0.00,0.00,0.00,131.67,6.14,2.60,1.39,0.00,0.00,0.00,0.00,133.70,7.52,3.85,2.76,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 07:58:00,230.46,229.04,229.72,0.59,0.04,0.02,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.01,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.02,0.01,0.00,0.00,0.00,0.00,136.48,8.51,4.38,3.76,0.00,0.00,0.00,0.00,131.23,6.13,2.60,0.80,0.00,0.00,0.00,0.00,133.58,7.29,3.54,2.37,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 07:59:00,230.46,228.79,229.69,0.60,0.04,0.02,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.01,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.02,0.01,0.00,0.00,0.00,0.00,137.07,8.50,4.97,3.76,0.00,0.00,0.00,0.00,131.82,6.13,2.61,1.98,0.00,0.00,0.00,0.00,133.91,7.41,3.90,2.73,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 08:00:00,230.46,228.79,229.72,0.59,0.04,0.02,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.01,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.02,0.01,0.00,0.00,0.00,0.00,135.96,8.51,4.96,3.76,0.00,0.00,0.00,0.00,131.08,6.13,2.60,0.80,0.00,0.00,0.00,0.00,133.55,7.20,3.62,2.46,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 08:01:00,230.58,229.04,229.71,0.59,0.04,0.02,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.01,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.02,0.01,0.00,0.00,0.00,0.00,136.25,8.50,4.96,3.76,0.00,0.00,0.00,0.00,131.30,6.14,2.01,1.98,0.00,0.00,0.00,0.00,133.69,7.47,3.73,2.65,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 08:02:00,230.33,228.92,229.72,0.60,0.04,0.02,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.01,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.02,0.01,0.00,0.00,0.00,0.00,137.67,9.12,4.97,3.76,0.00,0.00,0.00,0.00,131.08,6.14,2.60,1.39,0.00,0.00,0.00,0.00,133.73,7.55,3.65,2.58,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 08:03:00,230.33,228.92,229.72,0.60,0.04,0.02,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.01,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.02,0.01,0.00,0.00,0.00,0.00,137.07,9.09,4.98,3.76,0.00,0.00,0.00,0.00,131.82,6.13,3.18,1.39,0.00,0.00,0.00,0.00,134.20,7.68,3.86,2.68,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 08:04:00,230.46,229.04,229.76,0.59,0.04,0.02,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.01,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.02,0.01,0.00,0.00,0.00,0.00,136.48,8.53,4.98,3.76,0.00,0.00,0.00,0.00,131.82,6.13,2.60,1.39,0.00,0.00,0.00,0.00,134.29,7.50,3.98,2.71,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 08:05:00,230.58,228.92,229.77,0.60,0.04,0.02,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.01,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.02,0.01,0.00,0.00,0.00,0.00,137.44,9.07,5.56,3.76,0.00,0.00,0.00,0.00,131.89,6.12,2.60,1.98,0.00,0.00,0.00,0.00,134.36,7.28,3.70,2.55,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 08:06:00,230.58,229.17,229.86,0.60,0.04,0.02,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.01,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.02,0.01,0.00,0.00,0.00,0.00,137.51,9.67,5.56,3.76,0.00,0.00,0.00,0.00,132.33,6.15,3.19,1.39,0.00,0.00,0.00,0.00,134.82,7.88,4.04,2.89,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 08:07:00,230.58,228.92,229.81,0.60,0.07,0.02,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.01,0.01,0.00,0.00,0.00,0.00,0.58,0.05,0.02,0.01,0.00,0.00,0.00,0.00,137.44,15.58,4.39,3.76,0.00,0.00,0.00,0.00,131.89,6.72,3.19,1.39,0.00,0.00,0.00,0.00,134.42,10.78,3.62,2.32,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 08:08:00,230.71,228.92,229.90,0.60,0.08,0.02,0.02,0.00,0.00,0.00,0.00,0.57,0.05,0.01,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.02,0.01,0.00,0.00,0.00,0.00,138.03,17.38,4.98,3.76,0.00,0.00,0.00,0.00,132.19,12.07,3.18,1.39,0.00,0.00,0.00,0.00,134.73,15.27,4.10,2.77,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 08:09:00,230.84,229.17,229.96,0.60,0.09,0.02,0.01,0.00,0.00,0.00,0.00,0.57,0.06,0.01,0.00,0.00,0.00,0.00,0.00,0.58,0.08,0.02,0.01,0.00,0.00,0.00,0.00,137.23,21.58,4.97,3.17,0.00,0.00,0.00,0.00,131.67,14.44,2.61,0.80,0.00,0.00,0.00,0.00,134.14,18.50,3.64,2.47,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 08:10:00,230.84,229.04,229.98,0.59,0.10,0.02,0.01,0.00,0.00,0.00,0.00,0.57,0.08,0.01,0.01,0.00,0.00,0.00,0.00,0.58,0.09,0.01,0.01,0.00,0.00,0.00,0.00,135.81,23.31,4.96,3.17,0.00,0.00,0.00,0.00,131.23,17.41,2.60,1.39,0.00,0.00,0.00,0.00,133.74,20.65,3.44,2.30,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 08:11:00,230.46,229.17,229.88,0.59,0.10,0.02,0.02,0.00,0.00,0.00,0.00,0.57,0.08,0.01,0.01,0.00,0.00,0.00,0.00,0.58,0.09,0.02,0.01,0.00,0.00,0.00,0.00,136.33,23.87,4.97,3.76,0.00,0.00,0.00,0.00,131.15,18.58,2.60,1.98,0.00,0.00,0.00,0.00,133.78,21.64,3.89,2.81,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 08:12:00,230.71,229.04,229.79,0.59,0.10,0.02,0.02,0.00,0.00,0.00,0.00,0.57,0.08,0.01,0.01,0.00,0.00,0.00,0.00,0.58,0.09,0.01,0.01,0.00,0.00,0.00,0.00,135.81,23.90,4.97,3.76,0.00,0.00,0.00,0.00,131.01,19.08,2.60,1.39,0.00,0.00,0.00,0.00,133.37,21.43,3.42,2.36,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 08:13:00,230.46,228.92,229.86,0.60,0.11,0.02,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.01,0.00,0.00,0.00,0.00,0.00,0.58,0.10,0.02,0.01,0.00,0.00,0.00,0.00,137.07,24.49,4.97,3.76,0.00,0.00,0.00,0.00,130.64,19.73,3.19,0.80,0.00,0.00,0.00,0.00,133.45,22.39,3.73,2.53,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 08:14:00,230.33,229.04,229.77,0.60,0.11,0.02,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.01,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.02,0.01,0.00,0.00,0.00,0.00,137.87,24.52,4.97,3.76,0.00,0.00,0.00,0.00,131.01,20.33,2.60,1.98,0.00,0.00,0.00,0.00,133.58,22.56,3.70,2.77,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 08:15:00,230.46,228.92,229.71,0.59,0.10,0.02,0.01,0.00,0.00,0.00,0.00,0.57,0.09,0.01,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.01,0.01,0.00,0.00,0.00,0.00,135.96,23.93,4.38,3.17,0.00,0.00,0.00,0.00,130.71,19.72,2.60,1.39,0.00,0.00,0.00,0.00,133.12,21.95,3.39,2.23,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 08:16:00,230.46,229.04,229.69,0.60,0.11,0.02,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.01,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.02,0.01,0.00,0.00,0.00,0.00,136.77,25.06,4.97,3.76,0.00,0.00,0.00,0.00,131.23,19.75,3.19,1.39,0.00,0.00,0.00,0.00,133.55,22.22,3.93,2.77,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 08:17:00,230.58,229.17,229.68,0.60,0.11,0.02,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.01,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.02,0.01,0.00,0.00,0.00,0.00,136.46,24.53,4.96,3.75,0.00,0.00,0.00,0.00,131.08,19.76,2.60,1.39,0.00,0.00,0.00,0.00,133.47,22.56,3.67,2.53,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 08:18:00,230.46,229.04,229.65,0.59,0.11,0.02,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.01,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.02,0.01,0.00,0.00,0.00,0.00,136.33,24.53,4.39,3.75,0.00,0.00,0.00,0.00,131.01,19.70,2.60,1.39,0.00,0.00,0.00,0.00,133.32,22.31,3.54,2.44,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 08:19:00,230.46,228.79,229.66,0.60,0.10,0.02,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.01,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.02,0.01,0.00,0.00,0.00,0.00,137.44,23.87,4.96,3.76,0.00,0.00,0.00,0.00,131.67,19.72,3.19,1.39,0.00,0.00,0.00,0.00,133.89,22.46,3.88,2.79,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 08:20:00,230.58,229.17,229.66,0.60,0.11,0.02,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.01,0.00,0.00,0.00,0.00,0.00,0.58,0.09,0.02,0.01,0.00,0.00,0.00,0.00,136.62,24.40,4.39,3.76,0.00,0.00,0.00,0.00,130.71,19.69,2.60,0.80,0.00,0.00,0.00,0.00,133.59,21.81,3.56,2.36,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 08:21:00,230.46,229.04,229.72,0.60,0.11,0.02,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.01,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.02,0.01,0.00,0.00,0.00,0.00,136.92,25.03,4.98,3.77,0.00,0.00,0.00,0.00,131.67,20.28,3.19,1.39,0.00,0.00,0.00,0.00,134.07,22.92,3.75,2.55,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 08:22:00,230.84,228.79,229.70,0.60,0.11,0.02,0.02,0.00,0.00,0.00,0.00,0.57,0.05,0.01,0.01,0.00,0.00,0.00,0.00,0.58,0.09,0.02,0.01,0.00,0.00,0.00,0.00,137.15,24.49,4.97,3.75,0.00,0.00,0.00,0.00,131.23,11.45,2.60,1.39,0.00,0.00,0.00,0.00,133.99,21.01,3.82,2.66,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 08:23:00,230.46,229.04,229.70,0.60,0.07,0.03,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.01,0.01,0.00,0.00,0.00,0.00,0.58,0.05,0.02,0.01,0.00,0.00,0.00,0.00,136.84,15.02,6.15,3.76,0.00,0.00,0.00,0.00,132.41,10.27,2.60,1.98,0.00,0.00,0.00,0.00,134.29,12.23,3.86,2.60,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 08:24:00,230.46,228.92,229.73,0.60,0.06,0.02,0.02,0.00,0.00,0.00,0.00,0.57,0.04,0.01,0.01,0.00,0.00,0.00,0.00,0.58,0.05,0.02,0.01,0.00,0.00,0.00,0.00,138.10,13.27,4.98,3.77,0.00,0.00,0.00,0.00,131.74,9.08,2.60,1.39,0.00,0.00,0.00,0.00,134.16,11.01,3.86,2.70,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 08:25:00,230.46,228.92,229.70,0.60,0.04,0.02,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.01,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.02,0.01,0.00,0.00,0.00,0.00,136.62,10.30,4.38,3.17,0.00,0.00,0.00,0.00,131.30,7.91,2.61,1.39,0.00,0.00,0.00,0.00,133.98,9.40,3.55,2.43,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 08:26:00,230.58,228.79,229.74,0.60,0.04,0.02,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.01,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.02,0.01,0.00,0.00,0.00,0.00,136.84,9.72,5.55,3.75,0.00,0.00,0.00,0.00,131.89,7.31,3.18,1.39,0.00,0.00,0.00,0.00,134.33,9.01,3.79,2.68,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 08:27:00,230.58,229.17,229.80,0.60,0.04,0.02,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.01,0.00,0.00,0.00,0.00,0.00,0.58,0.04,0.02,0.01,0.00,0.00,0.00,0.00,137.23,9.68,4.97,3.17,0.00,0.00,0.00,0.00,131.23,6.73,2.60,0.80,0.00,0.00,0.00,0.00,133.84,8.11,3.50,2.21,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 08:28:00,230.58,229.17,229.80,0.60,0.04,0.02,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.01,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.02,0.01,0.00,0.00,0.00,0.00,137.67,9.08,4.97,3.17,0.00,0.00,0.00,0.00,131.74,6.73,2.60,1.98,0.00,0.00,0.00,0.00,133.97,7.94,3.82,2.69,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 08:29:00,230.58,229.04,229.81,0.60,0.04,0.02,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.01,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.02,0.01,0.00,0.00,0.00,0.00,136.92,9.11,4.39,3.76,0.00,0.00,0.00,0.00,131.01,6.14,2.60,1.39,0.00,0.00,0.00,0.00,133.60,7.69,3.50,2.53,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 08:30:00,230.58,229.04,229.77,0.59,0.04,0.02,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.01,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.02,0.01,0.00,0.00,0.00,0.00,136.04,8.53,4.38,3.17,0.00,0.00,0.00,0.00,130.49,6.15,2.60,1.39,0.00,0.00,0.00,0.00,133.47,7.41,3.50,2.37,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 08:31:00,230.58,229.04,229.78,0.59,0.04,0.02,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.01,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.02,0.01,0.00,0.00,0.00,0.00,136.04,8.52,4.38,3.17,0.00,0.00,0.00,0.00,131.30,6.15,2.60,0.80,0.00,0.00,0.00,0.00,133.39,7.39,3.46,2.22,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 08:32:00,230.97,229.04,229.82,0.60,0.04,0.02,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.01,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.02,0.01,0.00,0.00,0.00,0.00,137.51,8.54,4.97,3.17,0.00,0.00,0.00,0.00,131.67,6.15,2.60,0.80,0.00,0.00,0.00,0.00,133.46,7.71,3.62,2.45,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 08:33:00,230.46,229.04,229.68,0.59,0.04,0.02,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.01,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.02,0.01,0.00,0.00,0.00,0.00,136.33,8.52,4.38,4.35,0.00,0.00,0.00,0.00,131.23,6.14,2.60,1.98,0.00,0.00,0.00,0.00,133.50,7.86,3.71,2.69,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 08:34:00,230.46,228.92,229.69,0.60,0.04,0.02,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.01,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.02,0.01,0.00,0.00,0.00,0.00,136.92,8.53,4.96,3.76,0.00,0.00,0.00,0.00,131.15,6.13,2.61,1.39,0.00,0.00,0.00,0.00,133.49,7.51,3.58,2.58,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 08:35:00,230.46,229.04,229.75,0.60,0.04,0.02,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.01,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.02,0.01,0.00,0.00,0.00,0.00,137.21,8.51,5.55,3.76,0.00,0.00,0.00,0.00,130.78,6.13,2.60,1.39,0.00,0.00,0.00,0.00,133.72,7.38,3.89,2.63,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 08:36:00,230.58,228.92,229.66,0.60,0.04,0.02,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.01,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.02,0.01,0.00,0.00,0.00,0.00,137.00,8.53,4.38,3.75,0.00,0.00,0.00,0.00,130.93,6.13,2.60,1.39,0.00,0.00,0.00,0.00,133.45,7.14,3.55,2.43,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 08:37:00,230.46,228.92,229.62,0.60,0.04,0.02,0.01,0.00,0.00,0.00,0.00,0.57,0.02,0.01,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.02,0.01,0.00,0.00,0.00,0.00,137.05,8.50,4.96,3.17,0.00,0.00,0.00,0.00,130.56,5.55,2.60,1.39,0.00,0.00,0.00,0.00,133.54,7.35,3.64,2.46,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 08:38:00,230.46,228.92,229.62,0.60,0.04,0.02,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.01,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.02,0.01,0.00,0.00,0.00,0.00,136.69,9.08,5.55,3.76,0.00,0.00,0.00,0.00,131.74,6.15,3.18,1.97,0.00,0.00,0.00,0.00,133.77,7.56,3.95,2.77,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 08:39:00,230.20,228.92,229.64,0.60,0.04,0.02,0.01,0.00,0.00,0.00,0.00,0.57,0.02,0.01,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.02,0.01,0.00,0.00,0.00,0.00,136.92,8.52,4.39,3.17,0.00,0.00,0.00,0.00,131.01,5.55,2.60,1.39,0.00,0.00,0.00,0.00,133.34,7.00,3.54,2.26,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 08:40:00,230.58,228.92,229.68,0.60,0.04,0.02,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.01,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.02,0.01,0.00,0.00,0.00,0.00,137.44,8.53,4.98,3.77,0.00,0.00,0.00,0.00,131.01,6.14,2.60,1.39,0.00,0.00,0.00,0.00,133.73,7.37,3.85,2.66,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 08:41:00,230.46,228.79,229.62,0.59,0.04,0.02,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.01,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.02,0.01,0.00,0.00,0.00,0.00,136.02,8.52,4.96,4.34,0.00,0.00,0.00,0.00,131.82,6.14,2.60,1.39,0.00,0.00,0.00,0.00,133.53,7.53,3.65,2.58,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 08:42:00,230.46,229.04,229.65,0.59,0.04,0.02,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.01,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.02,0.01,0.00,0.00,0.00,0.00,136.33,8.52,4.96,3.75,0.00,0.00,0.00,0.00,131.30,6.14,2.60,1.39,0.00,0.00,0.00,0.00,133.58,7.51,3.67,2.62,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 08:43:00,230.46,229.04,229.70,0.59,0.04,0.02,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.01,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.02,0.01,0.00,0.00,0.00,0.00,136.56,8.51,5.57,3.77,0.00,0.00,0.00,0.00,131.89,6.13,2.60,1.39,0.00,0.00,0.00,0.00,133.76,7.42,3.84,2.72,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 08:44:00,230.46,229.04,229.68,0.60,0.04,0.02,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.01,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.02,0.01,0.00,0.00,0.00,0.00,137.13,9.08,4.96,3.76,0.00,0.00,0.00,0.00,131.60,6.13,2.61,1.39,0.00,0.00,0.00,0.00,133.86,7.41,3.78,2.70,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 08:45:00,230.58,228.92,229.75,0.60,0.04,0.02,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.01,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.02,0.01,0.00,0.00,0.00,0.00,137.13,8.52,4.99,3.17,0.00,0.00,0.00,0.00,131.74,6.13,2.60,1.39,0.00,0.00,0.00,0.00,134.02,7.58,3.79,2.66,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 08:46:00,230.46,229.04,229.68,0.60,0.04,0.02,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.01,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.02,0.01,0.00,0.00,0.00,0.00,136.69,8.50,4.97,3.75,0.00,0.00,0.00,0.00,131.23,6.14,2.60,1.39,0.00,0.00,0.00,0.00,133.77,7.40,3.69,2.61,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 08:47:00,230.46,229.04,229.71,0.60,0.04,0.02,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.01,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.02,0.01,0.00,0.00,0.00,0.00,136.54,8.51,5.56,4.34,0.00,0.00,0.00,0.00,131.82,6.13,3.19,1.39,0.00,0.00,0.00,0.00,133.89,7.30,3.88,2.64,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 08:48:00,230.46,228.92,229.78,0.60,0.04,0.02,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.01,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.02,0.01,0.00,0.00,0.00,0.00,136.84,8.52,4.97,3.76,0.00,0.00,0.00,0.00,131.52,6.13,3.18,1.98,0.00,0.00,0.00,0.00,134.57,7.53,4.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 08:49:00,230.46,229.04,229.77,0.60,0.04,0.02,0.01,0.00,0.00,0.00,0.00,0.57,0.02,0.01,0.00,0.00,0.00,0.00,0.00,0.59,0.03,0.02,0.01,0.00,0.00,0.00,0.00,138.10,8.52,4.97,3.17,0.00,0.00,0.00,0.00,131.82,5.55,2.60,0.21,0.00,0.00,0.00,0.00,134.58,7.34,3.87,2.55,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 08:50:00,230.58,229.04,229.79,0.60,0.04,0.02,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.01,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.02,0.01,0.00,0.00,0.00,0.00,137.80,9.11,5.55,3.76,0.00,0.00,0.00,0.00,131.89,6.72,2.60,1.39,0.00,0.00,0.00,0.00,134.92,7.63,4.11,2.80,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 08:51:00,230.71,229.17,229.96,0.60,0.04,0.02,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.01,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.02,0.01,0.00,0.00,0.00,0.00,138.10,9.12,4.98,3.76,0.00,0.00,0.00,0.00,132.41,6.14,2.62,1.39,0.00,0.00,0.00,0.00,134.69,7.33,3.80,2.58,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 08:52:00,230.71,229.17,229.97,0.60,0.04,0.02,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.01,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.02,0.01,0.00,0.00,0.00,0.00,138.34,8.53,4.39,3.76,0.00,0.00,0.00,0.00,132.04,6.15,2.61,1.39,0.00,0.00,0.00,0.00,134.62,7.41,3.71,2.58,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 08:53:00,230.84,229.17,229.93,0.60,0.06,0.02,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.01,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.02,0.01,0.00,0.00,0.00,0.00,137.36,13.20,4.98,3.76,0.00,0.00,0.00,0.00,132.48,6.73,3.19,1.98,0.00,0.00,0.00,0.00,134.82,8.39,4.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 08:54:00,230.58,229.30,229.98,0.60,0.07,0.02,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.01,0.01,0.00,0.00,0.00,0.00,0.58,0.05,0.02,0.01,0.00,0.00,0.00,0.00,137.82,15.02,4.97,3.76,0.00,0.00,0.00,0.00,132.33,7.91,2.61,1.39,0.00,0.00,0.00,0.00,134.52,11.84,3.83,2.75,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 08:55:00,230.71,229.17,230.03,0.60,0.09,0.02,0.01,0.00,0.00,0.00,0.00,0.57,0.05,0.01,0.00,0.00,0.00,0.00,0.00,0.58,0.07,0.02,0.01,0.00,0.00,0.00,0.00,137.00,20.37,4.97,3.18,0.00,0.00,0.00,0.00,131.23,12.02,2.61,0.80,0.00,0.00,0.00,0.00,133.81,16.94,3.46,2.20,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 08:56:00,230.71,229.17,229.95,0.59,0.10,0.02,0.02,0.00,0.00,0.00,0.00,0.57,0.08,0.01,0.01,0.00,0.00,0.00,0.00,0.58,0.09,0.02,0.01,0.00,0.00,0.00,0.00,136.41,22.14,4.97,3.76,0.00,0.00,0.00,0.00,131.45,17.38,2.61,1.39,0.00,0.00,0.00,0.00,133.64,19.93,3.62,2.59,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 08:57:00,230.58,229.17,229.87,0.60,0.10,0.02,0.02,0.00,0.00,0.00,0.00,0.57,0.08,0.01,0.01,0.00,0.00,0.00,0.00,0.58,0.09,0.02,0.01,0.00,0.00,0.00,0.00,136.69,23.24,4.98,4.35,0.00,0.00,0.00,0.00,131.67,18.58,2.60,1.39,0.00,0.00,0.00,0.00,133.81,21.05,3.75,2.87,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 08:58:00,230.71,229.04,229.86,0.59,0.10,0.02,0.01,0.00,0.00,0.00,0.00,0.57,0.08,0.01,0.00,0.00,0.00,0.00,0.00,0.58,0.09,0.01,0.01,0.00,0.00,0.00,0.00,135.15,23.90,4.39,3.17,0.00,0.00,0.00,0.00,131.08,18.56,2.60,0.80,0.00,0.00,0.00,0.00,133.17,20.99,3.36,2.33,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 08:59:00,230.58,229.04,229.86,0.59,0.10,0.02,0.02,0.00,0.00,0.00,0.00,0.57,0.08,0.01,0.01,0.00,0.00,0.00,0.00,0.58,0.09,0.02,0.01,0.00,0.00,0.00,0.00,135.81,23.85,4.98,3.76,0.00,0.00,0.00,0.00,131.37,19.14,2.60,1.39,0.00,0.00,0.00,0.00,133.35,21.66,3.74,2.81,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 09:00:00,230.58,229.17,229.83,0.60,0.11,0.02,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.01,0.00,0.00,0.00,0.00,0.00,0.58,0.10,0.02,0.01,0.00,0.00,0.00,0.00,137.28,24.45,4.38,3.75,0.00,0.00,0.00,0.00,131.15,19.74,2.60,0.80,0.00,0.00,0.00,0.00,133.17,22.39,3.52,2.42,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 09:01:00,230.33,228.92,229.68,0.59,0.11,0.02,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.01,0.00,0.00,0.00,0.00,0.00,0.58,0.10,0.02,0.01,0.00,0.00,0.00,0.00,135.51,25.04,4.97,3.76,0.00,0.00,0.00,0.00,131.01,20.31,2.02,0.80,0.00,0.00,0.00,0.00,133.23,22.55,3.61,2.55,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 09:02:00,230.33,228.92,229.71,0.59,0.11,0.02,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.01,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.02,0.01,0.00,0.00,0.00,0.00,136.41,24.45,4.97,3.76,0.00,0.00,0.00,0.00,131.15,20.32,3.19,1.98,0.00,0.00,0.00,0.00,133.71,22.55,3.97,2.91,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 09:03:00,230.46,229.04,229.72,0.59,0.11,0.02,0.02,0.00,0.00,0.00,0.00,0.57,0.08,0.01,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.02,0.01,0.00,0.00,0.00,0.00,135.95,24.52,4.38,3.74,0.00,0.00,0.00,0.00,130.71,19.12,2.60,1.39,0.00,0.00,0.00,0.00,133.21,22.13,3.63,2.51,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 09:04:00,230.46,228.92,229.65,0.60,0.11,0.02,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.01,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.02,0.01,0.00,0.00,0.00,0.00,136.31,25.07,5.56,3.76,0.00,0.00,0.00,0.00,130.34,20.28,2.60,1.39,0.00,0.00,0.00,0.00,133.58,22.81,3.71,2.69,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 09:05:00,230.20,229.04,229.67,0.61,0.11,0.02,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.01,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.02,0.01,0.00,0.00,0.00,0.00,139.06,25.04,5.56,3.76,0.00,0.00,0.00,0.00,131.23,20.29,2.61,1.39,0.00,0.00,0.00,0.00,133.83,22.67,3.80,2.82,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 09:06:00,230.33,229.17,229.65,0.60,0.11,0.02,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.01,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.02,0.01,0.00,0.00,0.00,0.00,137.07,24.48,5.57,3.76,0.00,0.00,0.00,0.00,131.08,20.28,2.60,1.39,0.00,0.00,0.00,0.00,133.62,22.18,3.62,2.53,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 09:07:00,230.46,228.92,229.67,0.60,0.11,0.02,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.01,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.02,0.01,0.00,0.00,0.00,0.00,137.67,24.49,4.98,3.77,0.00,0.00,0.00,0.00,131.52,19.70,2.60,1.39,0.00,0.00,0.00,0.00,133.76,22.38,4.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 09:08:00,230.71,229.04,229.66,0.60,0.11,0.02,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.01,0.00,0.00,0.00,0.00,0.00,0.58,0.10,0.02,0.01,0.00,0.00,0.00,0.00,136.77,24.97,4.39,3.75,0.00,0.00,0.00,0.00,130.26,19.74,2.61,0.80,0.00,0.00,0.00,0.00,133.56,22.66,3.56,2.60,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 09:09:00,230.33,229.17,229.71,0.59,0.11,0.02,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.01,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.02,0.01,0.00,0.00,0.00,0.00,136.10,24.47,5.54,4.35,0.00,0.00,0.00,0.00,131.23,20.28,2.60,1.39,0.00,0.00,0.00,0.00,133.77,22.66,3.74,2.83,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 09:10:00,230.58,229.04,229.72,0.60,0.11,0.02,0.02,0.00,0.00,0.00,0.00,0.57,0.08,0.01,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.02,0.01,0.00,0.00,0.00,0.00,137.36,25.00,4.98,4.35,0.00,0.00,0.00,0.00,131.60,17.38,3.19,1.39,0.00,0.00,0.00,0.00,133.96,22.25,3.89,2.81,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 09:11:00,230.58,228.92,229.72,0.60,0.10,0.02,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.01,0.00,0.00,0.00,0.00,0.00,0.58,0.08,0.02,0.01,0.00,0.00,0.00,0.00,136.84,23.90,4.39,3.76,0.00,0.00,0.00,0.00,131.37,13.81,2.60,0.80,0.00,0.00,0.00,0.00,133.64,18.37,3.59,2.61,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 09:12:00,230.46,229.04,229.73,0.60,0.08,0.02,0.02,0.00,0.00,0.00,0.00,0.57,0.05,0.01,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.02,0.01,0.00,0.00,0.00,0.00,137.07,17.94,5.57,4.34,0.00,0.00,0.00,0.00,131.15,12.04,3.19,1.98,0.00,0.00,0.00,0.00,133.95,14.86,3.94,2.86,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 09:13:00,230.58,228.92,229.74,0.60,0.06,0.02,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.01,0.01,0.00,0.00,0.00,0.00,0.58,0.05,0.02,0.01,0.00,0.00,0.00,0.00,137.36,14.41,4.98,4.34,0.00,0.00,0.00,0.00,132.26,9.69,2.60,1.39,0.00,0.00,0.00,0.00,134.21,12.20,3.92,2.87,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 09:14:00,230.46,228.92,229.80,0.59,0.04,0.02,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.01,0.00,0.00,0.00,0.00,0.00,0.58,0.04,0.02,0.01,0.00,0.00,0.00,0.00,136.25,10.27,4.98,3.76,0.00,0.00,0.00,0.00,130.78,6.73,2.60,0.80,0.00,0.00,0.00,0.00,133.80,8.13,3.59,2.49,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 09:15:00,230.46,229.04,229.77,0.59,0.04,0.02,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.01,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.02,0.01,0.00,0.00,0.00,0.00,136.02,9.09,4.96,3.76,0.00,0.00,0.00,0.00,131.15,6.72,2.60,1.98,0.00,0.00,0.00,0.00,133.93,7.86,3.81,2.83,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 09:16:00,230.58,229.04,229.78,0.59,0.04,0.02,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.01,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.02,0.01,0.00,0.00,0.00,0.00,136.04,9.10,4.98,3.76,0.00,0.00,0.00,0.00,131.74,6.13,2.60,1.39,0.00,0.00,0.00,0.00,133.56,7.69,3.60,2.75,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 09:17:00,230.58,229.04,229.81,0.59,0.04,0.02,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.01,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.02,0.01,0.00,0.00,0.00,0.00,135.96,9.11,4.98,3.75,0.00,0.00,0.00,0.00,131.30,6.14,2.60,1.39,0.00,0.00,0.00,0.00,133.49,7.44,3.57,2.58,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 09:18:00,230.58,228.79,229.83,0.59,0.04,0.02,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.01,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.02,0.01,0.00,0.00,0.00,0.00,136.63,8.51,4.97,3.77,0.00,0.00,0.00,0.00,131.30,5.55,2.60,0.80,0.00,0.00,0.00,0.00,133.70,7.32,3.77,2.63,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 09:19:00,230.46,228.92,229.66,0.59,0.04,0.02,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.01,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.02,0.01,0.00,0.00,0.00,0.00,136.18,8.51,4.97,3.76,0.00,0.00,0.00,0.00,131.15,6.14,2.60,0.80,0.00,0.00,0.00,0.00,133.43,7.25,3.51,2.51,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 09:20:00,230.33,228.79,229.68,0.60,0.04,0.02,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.01,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.02,0.01,0.00,0.00,0.00,0.00,137.07,8.52,4.97,3.76,0.00,0.00,0.00,0.00,131.15,6.73,2.60,1.39,0.00,0.00,0.00,0.00,133.78,7.80,3.77,2.78,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 09:21:00,230.58,229.04,229.74,0.59,0.04,0.02,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.01,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.02,0.01,0.00,0.00,0.00,0.00,136.33,8.52,4.38,3.17,0.00,0.00,0.00,0.00,130.71,6.14,2.61,0.80,0.00,0.00,0.00,0.00,133.37,7.44,3.54,2.45,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 09:22:00,230.46,228.66,229.65,0.59,0.04,0.02,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.01,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.02,0.01,0.00,0.00,0.00,0.00,136.18,8.50,4.39,3.76,0.00,0.00,0.00,0.00,130.79,6.14,2.59,1.39,0.00,0.00,0.00,0.00,133.29,7.29,3.55,2.52,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 09:23:00,230.58,228.92,229.65,0.60,0.04,0.02,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.01,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.02,0.01,0.00,0.00,0.00,0.00,136.77,8.54,4.96,3.76,0.00,0.00,0.00,0.00,131.08,6.72,2.61,1.39,0.00,0.00,0.00,0.00,133.55,7.56,3.77,2.73,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 09:24:00,230.33,228.79,229.64,0.59,0.04,0.02,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.01,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.02,0.01,0.00,0.00,0.00,0.00,135.87,9.09,4.38,3.76,0.00,0.00,0.00,0.00,131.52,6.13,2.60,1.39,0.00,0.00,0.00,0.00,133.44,7.34,3.68,2.62,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 09:25:00,230.46,228.92,229.62,0.60,0.04,0.02,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.01,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.02,0.01,0.00,0.00,0.00,0.00,136.84,8.50,4.97,3.75,0.00,0.00,0.00,0.00,130.56,6.14,2.01,1.39,0.00,0.00,0.00,0.00,133.52,7.34,3.63,2.62,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 09:26:00,230.46,228.92,229.67,0.60,0.04,0.02,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.01,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.02,0.01,0.00,0.00,0.00,0.00,137.07,8.51,4.97,4.36,0.00,0.00,0.00,0.00,131.52,6.12,2.60,1.39,0.00,0.00,0.00,0.00,133.70,7.32,3.73,2.68,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 09:27:00,230.58,228.92,229.68,0.60,0.04,0.02,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.01,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.02,0.01,0.00,0.00,0.00,0.00,136.84,8.50,4.96,3.76,0.00,0.00,0.00,0.00,131.01,6.13,3.19,1.39,0.00,0.00,0.00,0.00,133.34,7.46,3.78,2.75,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 09:28:00,230.46,228.92,229.71,0.59,0.04,0.02,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.01,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.02,0.01,0.00,0.00,0.00,0.00,136.48,8.53,4.39,3.77,0.00,0.00,0.00,0.00,131.23,5.55,2.60,0.80,0.00,0.00,0.00,0.00,132.93,7.25,3.63,2.57,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 09:29:00,230.58,228.92,229.71,0.59,0.04,0.02,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.01,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.02,0.01,0.00,0.00,0.00,0.00,135.59,8.52,4.98,3.75,0.00,0.00,0.00,0.00,130.56,6.13,2.01,1.39,0.00,0.00,0.00,0.00,132.76,7.25,3.64,2.55,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 09:30:00,230.46,228.79,229.67,0.59,0.04,0.02,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.01,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.02,0.01,0.00,0.00,0.00,0.00,136.41,9.09,4.97,4.34,0.00,0.00,0.00,0.00,131.08,6.72,3.19,1.98,0.00,0.00,0.00,0.00,133.14,7.68,4.02,2.88,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 09:31:00,230.58,228.92,229.68,0.59,0.04,0.02,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.01,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.02,0.01,0.00,0.00,0.00,0.00,135.66,9.07,4.99,3.75,0.00,0.00,0.00,0.00,130.49,6.13,2.60,1.39,0.00,0.00,0.00,0.00,132.95,7.62,3.63,2.68,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 09:32:00,230.46,228.92,229.71,0.60,0.04,0.02,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.01,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.02,0.01,0.00,0.00,0.00,0.00,137.74,8.51,4.97,3.76,0.00,0.00,0.00,0.00,130.71,6.14,2.60,1.39,0.00,0.00,0.00,0.00,133.82,7.51,3.78,2.67,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 09:33:00,230.58,229.17,229.75,0.60,0.04,0.02,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.01,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.02,0.01,0.00,0.00,0.00,0.00,137.80,8.51,5.56,3.76,0.00,0.00,0.00,0.00,132.85,6.72,3.19,1.40,0.00,0.00,0.00,0.00,134.91,7.70,4.26,3.14,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 09:34:00,230.71,229.04,229.80,0.60,0.04,0.02,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.01,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.02,0.01,0.00,0.00,0.00,0.00,137.07,8.50,4.96,3.76,0.00,0.00,0.00,0.00,132.33,5.54,2.60,1.98,0.00,0.00,0.00,0.00,134.44,7.19,3.66,2.65,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 09:35:00,230.58,229.17,229.95,0.60,0.04,0.02,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.01,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.02,0.01,0.00,0.00,0.00,0.00,137.23,8.54,4.99,3.77,0.00,0.00,0.00,0.00,132.48,6.14,3.19,1.98,0.00,0.00,0.00,0.00,134.79,7.50,3.90,2.75,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 09:36:00,230.84,229.17,229.92,0.60,0.04,0.02,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.01,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.02,0.01,0.00,0.00,0.00,0.00,137.00,8.52,4.98,4.35,0.00,0.00,0.00,0.00,131.30,5.56,2.60,1.39,0.00,0.00,0.00,0.00,134.70,7.46,3.83,2.74,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 09:37:00,230.71,229.30,229.97,0.60,0.04,0.02,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.01,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.02,0.01,0.00,0.00,0.00,0.00,137.28,8.52,4.97,3.76,0.00,0.00,0.00,0.00,132.19,5.56,2.02,1.98,0.00,0.00,0.00,0.00,134.54,7.15,3.71,2.63,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 09:38:00,230.58,229.17,230.00,0.60,0.04,0.02,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.01,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.02,0.01,0.00,0.00,0.00,0.00,137.51,8.52,4.99,3.77,0.00,0.00,0.00,0.00,132.56,6.15,2.61,1.39,0.00,0.00,0.00,0.00,134.55,7.34,3.94,2.92,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 09:39:00,230.71,229.04,230.02,0.60,0.04,0.02,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.01,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.02,0.01,0.00,0.00,0.00,0.00,137.21,8.53,4.99,3.76,0.00,0.00,0.00,0.00,130.19,5.55,2.61,0.21,0.00,0.00,0.00,0.00,134.38,7.22,3.68,2.54,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 09:40:00,230.58,229.17,229.95,0.59,0.05,0.02,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.01,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.02,0.01,0.00,0.00,0.00,0.00,136.48,12.03,4.97,3.77,0.00,0.00,0.00,0.00,132.04,6.72,2.60,1.39,0.00,0.00,0.00,0.00,134.44,8.21,3.81,2.82,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 09:41:00,230.71,229.04,229.95,0.60,0.07,0.02,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.01,0.01,0.00,0.00,0.00,0.00,0.58,0.05,0.02,0.01,0.00,0.00,0.00,0.00,137.15,15.66,4.97,3.77,0.00,0.00,0.00,0.00,132.41,7.33,2.61,1.98,0.00,0.00,0.00,0.00,134.46,11.93,4.02,2.89,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 09:42:00,230.71,229.17,229.99,0.60,0.08,0.02,0.02,0.00,0.00,0.00,0.00,0.57,0.04,0.01,0.01,0.00,0.00,0.00,0.00,0.58,0.07,0.02,0.01,0.00,0.00,0.00,0.00,137.07,17.40,4.39,3.76,0.00,0.00,0.00,0.00,131.08,9.70,2.61,1.98,0.00,0.00,0.00,0.00,134.05,15.08,3.76,2.68,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 09:43:00,230.58,229.17,229.99,0.59,0.09,0.02,0.02,0.00,0.00,0.00,0.00,0.57,0.07,0.01,0.01,0.00,0.00,0.00,0.00,0.58,0.08,0.01,0.01,0.00,0.00,0.00,0.00,136.56,21.51,4.39,3.75,0.00,0.00,0.00,0.00,130.71,16.21,2.60,1.39,0.00,0.00,0.00,0.00,133.69,18.28,3.45,2.47,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 09:44:00,230.58,229.04,229.89,0.59,0.10,0.02,0.02,0.00,0.00,0.00,0.00,0.57,0.08,0.01,0.01,0.00,0.00,0.00,0.00,0.58,0.09,0.02,0.01,0.00,0.00,0.00,0.00,135.96,23.34,4.97,3.76,0.00,0.00,0.00,0.00,131.30,17.34,2.61,1.39,0.00,0.00,0.00,0.00,133.55,20.61,3.75,2.73,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 09:45:00,230.71,229.17,229.88,0.59,0.10,0.02,0.01,0.00,0.00,0.00,0.00,0.57,0.08,0.01,0.01,0.00,0.00,0.00,0.00,0.58,0.09,0.01,0.01,0.00,0.00,0.00,0.00,135.59,23.89,4.97,3.18,0.00,0.00,0.00,0.00,130.71,18.53,2.60,1.39,0.00,0.00,0.00,0.00,132.93,20.92,3.39,2.41,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 09:46:00,230.84,229.04,229.84,0.59,0.11,0.02,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.01,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.02,0.01,0.00,0.00,0.00,0.00,135.95,24.44,4.98,4.34,0.00,0.00,0.00,0.00,130.93,19.69,3.19,1.39,0.00,0.00,0.00,0.00,133.35,22.02,3.84,2.82,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 09:47:00,230.46,229.04,229.68,0.59,0.11,0.02,0.01,0.00,0.00,0.00,0.00,0.57,0.08,0.01,0.00,0.00,0.00,0.00,0.00,0.58,0.10,0.02,0.01,0.00,0.00,0.00,0.00,135.59,24.47,4.97,3.17,0.00,0.00,0.00,0.00,130.64,19.14,2.60,0.80,0.00,0.00,0.00,0.00,132.92,22.30,3.56,2.50,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 09:48:00,230.46,228.79,229.72,0.59,0.11,0.02,0.01,0.00,0.00,0.00,0.00,0.57,0.08,0.01,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.01,0.01,0.00,0.00,0.00,0.00,135.81,24.47,4.38,3.17,0.00,0.00,0.00,0.00,130.64,19.11,2.60,1.39,0.00,0.00,0.00,0.00,133.04,22.03,3.38,2.42,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 09:49:00,230.20,228.79,229.72,0.59,0.11,0.02,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.01,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.02,0.01,0.00,0.00,0.00,0.00,136.10,24.48,4.98,3.76,0.00,0.00,0.00,0.00,130.71,20.33,2.01,1.39,0.00,0.00,0.00,0.00,133.37,22.21,3.82,2.69,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 09:52:00,230.33,228.92,229.63,0.60,0.11,0.02,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.01,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.02,0.01,0.00,0.00,0.00,0.00,136.62,24.49,4.97,4.34,0.00,0.00,0.00,0.00,130.71,19.72,2.01,1.97,0.00,0.00,0.00,0.00,133.45,22.61,3.74,2.80,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 09:53:00,230.46,228.79,229.68,0.60,0.11,0.02,0.02,0.00,0.00,0.00,0.00,0.57,0.08,0.01,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.02,0.01,0.00,0.00,0.00,0.00,137.36,24.47,4.98,3.76,0.00,0.00,0.00,0.00,129.83,19.12,2.01,1.39,0.00,0.00,0.00,0.00,133.78,22.30,3.80,2.66,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 09:54:00,230.46,228.92,229.63,0.60,0.11,0.02,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.01,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.02,0.01,0.00,0.00,0.00,0.00,137.15,24.48,4.39,3.75,0.00,0.00,0.00,0.00,130.93,20.31,2.60,1.39,0.00,0.00,0.00,0.00,133.45,22.40,3.67,2.54,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 09:55:00,230.20,228.92,229.66,0.60,0.11,0.02,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.01,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.02,0.01,0.00,0.00,0.00,0.00,137.51,24.47,4.97,4.33,0.00,0.00,0.00,0.00,131.23,20.31,2.60,1.39,0.00,0.00,0.00,0.00,133.91,22.90,3.87,2.88,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 09:56:00,230.58,228.79,229.69,0.60,0.11,0.02,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.01,0.00,0.00,0.00,0.00,0.00,0.58,0.10,0.02,0.01,0.00,0.00,0.00,0.00,137.07,24.48,4.97,3.76,0.00,0.00,0.00,0.00,131.45,19.73,2.60,0.80,0.00,0.00,0.00,0.00,133.77,22.38,3.73,2.65,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 09:57:00,230.58,228.92,229.70,0.60,0.11,0.02,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.01,0.00,0.00,0.00,0.00,0.00,0.58,0.10,0.02,0.01,0.00,0.00,0.00,0.00,137.00,24.52,5.56,3.74,0.00,0.00,0.00,0.00,131.67,19.69,2.60,0.80,0.00,0.00,0.00,0.00,133.71,21.85,3.63,2.51,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 09:58:00,230.46,228.79,229.67,0.60,0.10,0.02,0.02,0.00,0.00,0.00,0.00,0.57,0.07,0.01,0.01,0.00,0.00,0.00,0.00,0.58,0.08,0.02,0.01,0.00,0.00,0.00,0.00,136.62,22.67,4.97,3.76,0.00,0.00,0.00,0.00,131.45,16.16,2.60,1.39,0.00,0.00,0.00,0.00,134.05,19.20,3.83,2.79,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 09:59:00,230.33,228.92,229.66,0.60,0.08,0.02,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.01,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.02,0.01,0.00,0.00,0.00,0.00,137.51,17.33,5.57,4.35,0.00,0.00,0.00,0.00,131.67,12.63,2.61,1.39,0.00,0.00,0.00,0.00,134.14,14.81,3.87,2.92,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 10:00:00,230.71,229.04,229.69,0.60,0.06,0.02,0.01,0.00,0.00,0.00,0.00,0.57,0.04,0.01,0.01,0.00,0.00,0.00,0.00,0.58,0.05,0.02,0.01,0.00,0.00,0.00,0.00,136.71,13.88,4.99,3.17,0.00,0.00,0.00,0.00,131.74,9.71,2.60,1.39,0.00,0.00,0.00,0.00,134.01,11.70,3.69,2.54,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 10:01:00,230.46,228.92,229.66,0.60,0.07,0.02,0.02,0.00,0.00,0.00,0.00,0.57,0.04,0.01,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.02,0.01,0.00,0.00,0.00,0.00,137.28,15.54,5.56,3.76,0.00,0.00,0.00,0.00,131.74,9.09,3.19,1.39,0.00,0.00,0.00,0.00,134.38,11.96,4.02,2.81,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 10:02:00,230.33,228.92,229.73,0.60,0.06,0.02,0.02,0.00,0.00,0.00,0.00,0.57,0.04,0.01,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.02,0.01,0.00,0.00,0.00,0.00,137.00,12.65,4.96,3.75,0.00,0.00,0.00,0.00,131.01,8.51,2.60,1.39,0.00,0.00,0.00,0.00,134.07,10.26,3.71,2.51,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 10:03:00,230.58,228.92,229.78,0.60,0.04,0.02,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.01,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.02,0.01,0.00,0.00,0.00,0.00,137.00,10.30,4.98,3.76,0.00,0.00,0.00,0.00,132.26,7.90,2.60,1.98,0.00,0.00,0.00,0.00,134.21,9.27,3.73,2.75,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 10:04:00,230.71,228.79,229.76,0.60,0.04,0.02,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.01,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.02,0.01,0.00,0.00,0.00,0.00,137.21,10.29,5.56,4.34,0.00,0.00,0.00,0.00,132.04,7.30,2.60,1.39,0.00,0.00,0.00,0.00,134.07,8.51,3.84,2.75,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 10:05:00,230.58,228.92,229.79,0.60,0.04,0.02,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.01,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.02,0.01,0.00,0.00,0.00,0.00,137.82,9.66,4.97,3.76,0.00,0.00,0.00,0.00,131.67,6.72,2.60,1.39,0.00,0.00,0.00,0.00,133.78,7.91,3.54,2.53,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 10:06:00,230.46,228.92,229.82,0.59,0.04,0.02,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.01,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.02,0.01,0.00,0.00,0.00,0.00,136.56,10.29,4.97,3.76,0.00,0.00,0.00,0.00,131.96,7.30,2.60,1.39,0.00,0.00,0.00,0.00,134.21,8.76,3.86,2.74,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 10:07:00,230.58,229.04,229.80,0.60,0.04,0.02,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.01,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.02,0.01,0.00,0.00,0.00,0.00,136.77,9.68,4.39,3.77,0.00,0.00,0.00,0.00,131.15,6.73,2.60,1.98,0.00,0.00,0.00,0.00,133.94,8.31,3.69,2.83,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 10:08:00,230.58,228.92,229.78,0.60,0.04,0.02,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.01,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.02,0.01,0.00,0.00,0.00,0.00,137.00,9.10,4.98,3.76,0.00,0.00,0.00,0.00,131.96,6.73,3.19,1.39,0.00,0.00,0.00,0.00,134.12,7.95,3.91,2.84,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 10:09:00,230.58,229.04,229.78,0.59,0.04,0.02,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.01,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.02,0.01,0.00,0.00,0.00,0.00,136.48,8.52,4.98,3.17,0.00,0.00,0.00,0.00,131.60,6.13,2.60,1.39,0.00,0.00,0.00,0.00,133.63,7.18,3.47,2.43,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 10:10:00,230.46,228.92,229.78,0.60,0.04,0.02,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.01,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.02,0.01,0.00,0.00,0.00,0.00,138.34,9.10,4.98,3.76,0.00,0.00,0.00,0.00,131.23,6.73,2.60,1.39,0.00,0.00,0.00,0.00,133.77,7.74,3.87,2.95,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 10:11:00,230.58,228.92,229.81,0.59,0.04,0.02,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.01,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.02,0.01,0.00,0.00,0.00,0.00,135.45,9.12,4.39,3.17,0.00,0.00,0.00,0.00,131.30,6.14,2.02,1.39,0.00,0.00,0.00,0.00,133.43,7.56,3.61,2.51,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 10:12:00,230.46,228.92,229.69,0.60,0.04,0.02,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.01,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.02,0.01,0.00,0.00,0.00,0.00,137.15,8.53,4.96,3.76,0.00,0.00,0.00,0.00,131.08,6.73,2.60,1.39,0.00,0.00,0.00,0.00,133.46,7.62,3.71,2.72,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 10:13:00,230.46,228.92,229.70,0.59,0.04,0.02,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.01,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.02,0.01,0.00,0.00,0.00,0.00,136.56,8.51,4.98,3.76,0.00,0.00,0.00,0.00,131.23,6.13,3.19,1.98,0.00,0.00,0.00,0.00,133.55,7.53,3.93,2.86,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 10:14:00,230.33,229.04,229.69,0.60,0.04,0.02,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.01,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.02,0.01,0.00,0.00,0.00,0.00,137.51,9.10,4.39,3.76,0.00,0.00,0.00,0.00,130.71,6.14,2.60,1.39,0.00,0.00,0.00,0.00,133.37,7.39,3.62,2.74,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 10:15:00,230.46,229.04,229.65,0.59,0.03,0.02,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.01,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.02,0.01,0.00,0.00,0.00,0.00,135.81,7.93,3.79,3.75,0.00,0.00,0.00,0.00,130.56,5.55,2.60,1.39,0.00,0.00,0.00,0.00,133.27,7.15,3.46,2.49,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 10:16:00,230.46,228.92,229.65,0.60,0.04,0.02,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.01,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.02,0.01,0.00,0.00,0.00,0.00,137.15,8.49,4.97,3.76,0.00,0.00,0.00,0.00,131.08,6.14,2.60,1.39,0.00,0.00,0.00,0.00,133.38,7.24,3.73,2.65,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 10:17:00,230.46,229.04,229.65,0.59,0.03,0.02,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.01,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.02,0.01,0.00,0.00,0.00,0.00,136.02,7.93,4.39,3.76,0.00,0.00,0.00,0.00,131.30,5.54,2.60,1.39,0.00,0.00,0.00,0.00,133.35,7.04,3.66,2.61,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 10:18:00,230.46,228.79,229.69,0.59,0.04,0.02,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.01,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.02,0.01,0.00,0.00,0.00,0.00,135.96,8.52,4.97,3.77,0.00,0.00,0.00,0.00,130.56,6.13,2.60,1.39,0.00,0.00,0.00,0.00,133.49,7.32,3.65,2.67,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 10:19:00,230.58,228.92,229.64,0.59,0.04,0.02,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.01,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.02,0.01,0.00,0.00,0.00,0.00,136.63,8.51,4.97,4.33,0.00,0.00,0.00,0.00,131.52,6.12,2.60,1.39,0.00,0.00,0.00,0.00,133.68,7.38,3.89,2.77,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 10:20:00,230.46,228.92,229.65,0.60,0.04,0.02,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.01,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.02,0.01,0.00,0.00,0.00,0.00,136.62,9.09,4.97,3.75,0.00,0.00,0.00,0.00,131.60,5.54,2.61,1.39,0.00,0.00,0.00,0.00,133.43,7.08,3.54,2.53,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 10:21:00,230.46,228.79,229.71,0.60,0.04,0.02,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.01,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.02,0.01,0.00,0.00,0.00,0.00,137.74,9.09,4.97,3.76,0.00,0.00,0.00,0.00,131.52,6.16,2.60,1.98,0.00,0.00,0.00,0.00,133.88,7.63,3.97,2.96,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 10:22:00,230.58,228.92,229.67,0.60,0.04,0.02,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.01,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.02,0.01,0.00,0.00,0.00,0.00,136.69,9.09,4.96,3.76,0.00,0.00,0.00,0.00,131.15,6.13,2.60,1.97,0.00,0.00,0.00,0.00,133.77,7.44,3.62,2.74,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 10:23:00,230.33,228.92,229.69,0.59,0.04,0.02,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.01,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.02,0.01,0.00,0.00,0.00,0.00,136.10,8.51,4.96,4.34,0.00,0.00,0.00,0.00,131.23,5.56,2.60,1.39,0.00,0.00,0.00,0.00,133.74,7.18,3.55,2.66,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 10:24:00,230.33,229.04,229.68,0.60,0.04,0.02,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.01,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.02,0.01,0.00,0.00,0.00,0.00,138.26,8.52,5.55,4.34,0.00,0.00,0.00,0.00,132.26,5.56,3.19,1.39,0.00,0.00,0.00,0.00,134.29,7.35,4.01,2.89,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 10:25:00,230.58,229.04,229.72,0.60,0.04,0.02,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.01,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.02,0.01,0.00,0.00,0.00,0.00,136.92,9.09,4.97,4.35,0.00,0.00,0.00,0.00,132.18,5.56,2.60,1.98,0.00,0.00,0.00,0.00,134.12,7.23,3.68,2.63,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 10:26:00,230.58,228.79,229.69,0.60,0.04,0.02,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.01,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.02,0.01,0.00,0.00,0.00,0.00,137.67,8.51,4.97,4.34,0.00,0.00,0.00,0.00,131.89,6.13,2.60,1.98,0.00,0.00,0.00,0.00,134.47,7.44,3.91,2.89,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 10:27:00,230.71,229.04,229.80,0.60,0.04,0.02,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.01,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.02,0.01,0.00,0.00,0.00,0.00,137.30,8.51,4.97,4.35,0.00,0.00,0.00,0.00,132.48,6.14,2.60,1.98,0.00,0.00,0.00,0.00,134.55,7.34,3.90,2.90,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 10:28:00,230.58,229.04,229.79,0.60,0.04,0.02,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.01,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.02,0.01,0.00,0.00,0.00,0.00,137.59,8.50,4.98,3.76,0.00,0.00,0.00,0.00,131.82,5.56,2.60,1.39,0.00,0.00,0.00,0.00,134.56,7.16,3.82,2.78,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 10:29:00,230.46,228.92,229.82,0.60,0.04,0.02,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.01,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.02,0.01,0.00,0.00,0.00,0.00,136.54,8.52,4.98,3.76,0.00,0.00,0.00,0.00,132.33,6.13,3.19,1.39,0.00,0.00,0.00,0.00,134.53,7.24,3.90,2.68,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 10:30:00,230.71,229.17,229.99,0.60,0.04,0.02,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.01,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.02,0.01,0.00,0.00,0.00,0.00,137.59,9.11,4.98,3.76,0.00,0.00,0.00,0.00,132.26,6.13,2.60,1.39,0.00,0.00,0.00,0.00,134.39,7.35,3.63,2.67,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 10:31:00,230.84,229.04,229.99,0.60,0.04,0.02,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.01,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.02,0.01,0.00,0.00,0.00,0.00,137.23,9.10,5.57,3.76,0.00,0.00,0.00,0.00,132.33,6.71,3.19,1.98,0.00,0.00,0.00,0.00,134.76,7.73,4.05,2.96,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 10:32:00,230.58,229.17,229.86,0.60,0.04,0.02,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.01,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.02,0.01,0.00,0.00,0.00,0.00,136.69,8.51,4.39,3.76,0.00,0.00,0.00,0.00,131.67,5.56,2.60,1.39,0.00,0.00,0.00,0.00,134.17,7.19,3.76,2.50,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 10:33:00,230.84,229.04,229.95,0.60,0.07,0.02,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.01,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.02,0.01,0.00,0.00,0.00,0.00,137.23,15.03,4.98,3.77,0.00,0.00,0.00,0.00,131.60,6.73,2.60,1.98,0.00,0.00,0.00,0.00,134.45,9.99,3.90,2.98,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 10:34:00,230.71,229.04,229.98,0.60,0.08,0.02,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.01,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.02,0.01,0.00,0.00,0.00,0.00,137.51,19.19,4.38,3.76,0.00,0.00,0.00,0.00,131.30,12.61,2.60,1.39,0.00,0.00,0.00,0.00,134.23,14.94,3.62,2.61,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 10:35:00,230.58,229.04,229.95,0.60,0.09,0.02,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.01,0.01,0.00,0.00,0.00,0.00,0.58,0.08,0.02,0.01,0.00,0.00,0.00,0.00,138.26,20.38,4.96,4.33,0.00,0.00,0.00,0.00,131.89,14.41,2.61,1.39,0.00,0.00,0.00,0.00,134.33,18.15,3.91,2.79,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 10:36:00,230.58,229.17,229.92,0.60,0.10,0.02,0.02,0.00,0.00,0.00,0.00,0.57,0.07,0.01,0.01,0.00,0.00,0.00,0.00,0.58,0.08,0.02,0.01,0.00,0.00,0.00,0.00,137.59,22.16,4.39,3.76,0.00,0.00,0.00,0.00,131.08,16.80,2.61,1.39,0.00,0.00,0.00,0.00,133.67,19.38,3.55,2.36,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 10:37:00,230.58,229.04,229.91,0.59,0.10,0.02,0.02,0.00,0.00,0.00,0.00,0.57,0.08,0.01,0.01,0.00,0.00,0.00,0.00,0.58,0.09,0.02,0.01,0.00,0.00,0.00,0.00,136.41,23.26,5.57,3.76,0.00,0.00,0.00,0.00,131.00,18.53,2.60,1.39,0.00,0.00,0.00,0.00,133.56,20.93,3.59,2.61,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 10:38:00,230.71,229.04,229.98,0.59,0.10,0.02,0.02,0.00,0.00,0.00,0.00,0.57,0.08,0.01,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.02,0.01,0.00,0.00,0.00,0.00,136.18,23.85,4.97,3.76,0.00,0.00,0.00,0.00,131.67,18.62,2.61,1.40,0.00,0.00,0.00,0.00,133.92,21.86,3.81,2.78,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 10:39:00,230.58,229.04,229.72,0.60,0.11,0.02,0.02,0.00,0.00,0.00,0.00,0.57,0.08,0.01,0.00,0.00,0.00,0.00,0.00,0.58,0.10,0.02,0.01,0.00,0.00,0.00,0.00,136.62,24.44,4.97,4.33,0.00,0.00,0.00,0.00,130.49,19.14,2.02,0.21,0.00,0.00,0.00,0.00,133.37,21.94,3.53,2.55,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 10:40:00,230.33,228.79,229.69,0.60,0.11,0.02,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.01,0.00,0.00,0.00,0.00,0.00,0.58,0.10,0.02,0.01,0.00,0.00,0.00,0.00,137.00,24.45,5.56,3.76,0.00,0.00,0.00,0.00,130.64,19.75,2.61,0.80,0.00,0.00,0.00,0.00,133.33,22.04,3.78,2.65,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 10:41:00,230.46,228.79,229.72,0.60,0.11,0.02,0.01,0.00,0.00,0.00,0.00,0.57,0.09,0.01,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.01,0.01,0.00,0.00,0.00,0.00,137.00,24.51,4.38,3.17,0.00,0.00,0.00,0.00,131.22,19.72,2.60,1.39,0.00,0.00,0.00,0.00,133.18,22.49,3.37,2.55,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 10:42:00,230.33,228.92,229.67,0.60,0.11,0.02,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.01,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.02,0.01,0.00,0.00,0.00,0.00,137.00,25.00,4.97,4.35,0.00,0.00,0.00,0.00,130.93,20.31,2.60,1.39,0.00,0.00,0.00,0.00,133.46,22.83,3.80,2.79,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 10:43:00,230.33,228.92,229.65,0.60,0.11,0.02,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.01,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.02,0.01,0.00,0.00,0.00,0.00,136.77,24.47,4.97,3.76,0.00,0.00,0.00,0.00,131.23,19.74,2.60,1.39,0.00,0.00,0.00,0.00,133.72,22.46,3.81,2.95,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 10:44:00,230.20,228.92,229.63,0.59,0.11,0.02,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.01,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.02,0.01,0.00,0.00,0.00,0.00,135.95,24.99,4.39,3.76,0.00,0.00,0.00,0.00,130.64,19.77,2.60,1.39,0.00,0.00,0.00,0.00,133.28,21.99,3.68,2.50,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 10:45:00,230.46,228.92,229.67,0.60,0.11,0.02,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.01,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.02,0.01,0.00,0.00,0.00,0.00,137.80,24.45,4.37,3.75,0.00,0.00,0.00,0.00,131.45,19.69,2.60,1.39,0.00,0.00,0.00,0.00,133.42,22.55,3.50,2.61,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 10:46:00,230.33,229.04,229.68,0.59,0.11,0.02,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.01,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.02,0.01,0.00,0.00,0.00,0.00,136.41,24.51,4.97,3.75,0.00,0.00,0.00,0.00,131.60,20.32,2.61,1.39,0.00,0.00,0.00,0.00,133.73,22.60,3.80,2.82,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 10:47:00,230.46,228.79,229.66,0.60,0.11,0.02,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.01,0.00,0.00,0.00,0.00,0.00,0.58,0.10,0.02,0.01,0.00,0.00,0.00,0.00,137.36,25.03,4.97,3.76,0.00,0.00,0.00,0.00,131.15,20.31,3.18,0.21,0.00,0.00,0.00,0.00,133.72,22.44,3.80,2.86,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 10:48:00,230.33,228.92,229.71,0.60,0.11,0.02,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.01,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.02,0.01,0.00,0.00,0.00,0.00,137.07,24.49,5.56,3.76,0.00,0.00,0.00,0.00,131.74,19.73,2.60,1.39,0.00,0.00,0.00,0.00,133.88,22.26,3.79,2.75,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 10:49:00,230.46,229.04,229.68,0.60,0.11,0.02,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.01,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.02,0.01,0.00,0.00,0.00,0.00,136.77,25.11,4.98,3.76,0.00,0.00,0.00,0.00,131.74,20.31,2.60,1.39,0.00,0.00,0.00,0.00,133.81,23.01,3.75,2.72,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 10:50:00,230.46,228.79,229.68,0.60,0.10,0.02,0.01,0.00,0.00,0.00,0.00,0.57,0.07,0.01,0.01,0.00,0.00,0.00,0.00,0.58,0.08,0.02,0.01,0.00,0.00,0.00,0.00,136.77,23.28,4.38,3.17,0.00,0.00,0.00,0.00,131.23,15.00,2.01,1.39,0.00,0.00,0.00,0.00,133.66,19.20,3.51,2.62,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 10:51:00,230.33,228.92,229.71,0.60,0.08,0.02,0.02,0.00,0.00,0.00,0.00,0.57,0.05,0.01,0.01,0.00,0.00,0.00,0.00,0.58,0.07,0.02,0.01,0.00,0.00,0.00,0.00,137.87,17.98,4.98,3.76,0.00,0.00,0.00,0.00,131.37,11.49,3.19,1.39,0.00,0.00,0.00,0.00,134.19,14.96,4.08,2.98,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 10:52:00,230.58,228.92,229.71,0.60,0.06,0.02,0.02,0.00,0.00,0.00,0.00,0.57,0.04,0.01,0.01,0.00,0.00,0.00,0.00,0.58,0.05,0.02,0.01,0.00,0.00,0.00,0.00,137.87,13.83,4.38,3.76,0.00,0.00,0.00,0.00,131.74,10.25,2.60,1.39,0.00,0.00,0.00,0.00,134.15,11.45,3.64,2.55,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 10:53:00,230.46,228.79,229.68,0.60,0.05,0.02,0.02,0.00,0.00,0.00,0.00,0.57,0.04,0.01,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.02,0.01,0.00,0.00,0.00,0.00,137.36,12.01,4.98,3.77,0.00,0.00,0.00,0.00,131.82,8.50,2.60,1.98,0.00,0.00,0.00,0.00,134.44,10.14,3.81,2.83,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 10:54:00,230.58,228.92,229.74,0.60,0.04,0.02,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.01,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.02,0.01,0.00,0.00,0.00,0.00,136.41,10.29,4.97,4.34,0.00,0.00,0.00,0.00,131.82,7.32,2.60,1.39,0.00,0.00,0.00,0.00,134.39,9.05,3.77,2.75,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 10:55:00,230.46,229.04,229.81,0.60,0.04,0.02,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.01,0.00,0.00,0.00,0.00,0.00,0.58,0.04,0.02,0.01,0.00,0.00,0.00,0.00,136.92,9.11,4.98,3.76,0.00,0.00,0.00,0.00,131.67,6.75,2.60,0.80,0.00,0.00,0.00,0.00,134.12,8.26,3.75,2.61,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 10:56:00,230.58,229.04,229.80,0.60,0.04,0.02,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.01,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.02,0.01,0.00,0.00,0.00,0.00,136.77,9.68,4.97,4.36,0.00,0.00,0.00,0.00,132.18,6.73,2.60,1.39,0.00,0.00,0.00,0.00,134.17,7.99,3.81,2.85,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 10:57:00,230.33,229.17,229.79,0.60,0.04,0.02,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.01,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.02,0.01,0.00,0.00,0.00,0.00,136.62,9.11,4.96,3.76,0.00,0.00,0.00,0.00,131.15,6.13,2.60,1.39,0.00,0.00,0.00,0.00,133.96,7.89,3.78,2.67,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 10:58:00,230.46,229.04,229.83,0.59,0.04,0.02,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.01,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.02,0.01,0.00,0.00,0.00,0.00,136.56,8.51,4.97,3.76,0.00,0.00,0.00,0.00,131.15,6.13,2.61,1.39,0.00,0.00,0.00,0.00,133.58,7.35,3.50,2.51,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 10:59:00,230.58,228.92,229.83,0.59,0.04,0.02,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.01,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.02,0.01,0.00,0.00,0.00,0.00,135.74,9.09,4.97,3.76,0.00,0.00,0.00,0.00,130.78,6.15,2.60,1.39,0.00,0.00,0.00,0.00,133.79,7.80,3.77,2.74,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 11:00:00,230.33,228.92,229.66,0.59,0.04,0.02,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.01,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.02,0.01,0.00,0.00,0.00,0.00,136.33,8.51,4.39,3.17,0.00,0.00,0.00,0.00,131.15,6.72,2.60,1.39,0.00,0.00,0.00,0.00,133.26,7.33,3.63,2.54,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 11:01:00,230.33,228.79,229.60,0.60,0.04,0.02,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.01,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.02,0.01,0.00,0.00,0.00,0.00,136.62,9.08,4.98,3.76,0.00,0.00,0.00,0.00,130.42,6.71,3.18,1.98,0.00,0.00,0.00,0.00,133.38,7.75,3.81,2.87,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 11:02:00,230.58,228.92,229.69,0.60,0.04,0.02,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.01,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.01,0.01,0.00,0.00,0.00,0.00,136.84,8.51,4.39,3.75,0.00,0.00,0.00,0.00,130.71,6.14,2.02,1.39,0.00,0.00,0.00,0.00,133.25,7.20,3.41,2.40,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 11:03:00,230.46,229.04,229.66,0.60,0.04,0.02,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.01,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.02,0.01,0.00,0.00,0.00,0.00,138.18,8.53,4.97,3.76,0.00,0.00,0.00,0.00,131.15,6.73,2.60,1.39,0.00,0.00,0.00,0.00,133.39,7.61,3.82,2.75,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 11:04:00,230.33,228.79,229.60,0.60,0.04,0.02,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.01,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.02,0.01,0.00,0.00,0.00,0.00,137.95,9.07,4.39,3.75,0.00,0.00,0.00,0.00,130.49,6.13,2.60,1.39,0.00,0.00,0.00,0.00,133.35,7.25,3.51,2.45,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 11:05:00,230.33,228.92,229.64,0.59,0.04,0.02,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.01,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.02,0.01,0.00,0.00,0.00,0.00,136.02,8.50,4.96,4.33,0.00,0.00,0.00,0.00,131.23,6.15,2.60,1.98,0.00,0.00,0.00,0.00,133.52,7.40,3.75,2.84,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 11:06:00,230.46,228.79,229.66,0.59,0.04,0.02,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.01,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.02,0.01,0.00,0.00,0.00,0.00,136.56,8.51,4.97,3.77,0.00,0.00,0.00,0.00,130.86,6.13,2.60,1.39,0.00,0.00,0.00,0.00,133.69,7.36,3.63,2.82,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 11:07:00,230.33,228.79,229.66,0.60,0.04,0.02,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.01,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.02,0.01,0.00,0.00,0.00,0.00,137.44,9.09,4.96,3.76,0.00,0.00,0.00,0.00,130.93,6.12,2.59,1.39,0.00,0.00,0.00,0.00,133.74,7.42,3.66,2.63,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 11:08:00,230.46,228.79,229.62,0.60,0.04,0.02,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.01,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.02,0.01,0.00,0.00,0.00,0.00,137.07,8.52,4.97,3.76,0.00,0.00,0.00,0.00,131.45,6.15,2.60,1.97,0.00,0.00,0.00,0.00,133.93,7.61,3.80,2.78,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 11:09:00,230.46,228.92,229.64,0.60,0.04,0.02,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.01,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.02,0.01,0.00,0.00,0.00,0.00,137.00,8.53,4.39,3.75,0.00,0.00,0.00,0.00,130.93,6.12,2.60,1.39,0.00,0.00,0.00,0.00,133.78,7.48,3.62,2.60,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 11:10:00,230.46,228.92,229.65,0.60,0.04,0.02,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.01,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.02,0.01,0.00,0.00,0.00,0.00,136.92,9.07,4.98,3.76,0.00,0.00,0.00,0.00,131.45,6.15,2.60,1.39,0.00,0.00,0.00,0.00,134.06,7.48,3.85,2.74,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 11:11:00,230.46,228.92,229.68,0.60,0.04,0.02,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.01,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.02,0.01,0.00,0.00,0.00,0.00,137.59,8.53,5.56,4.34,0.00,0.00,0.00,0.00,132.41,6.15,2.60,1.39,0.00,0.00,0.00,0.00,134.50,7.76,4.13,2.99,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 11:12:00,230.71,229.04,229.78,0.60,0.04,0.02,0.01,0.00,0.00,0.00,0.00,0.57,0.02,0.01,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.02,0.01,0.00,0.00,0.00,0.00,137.82,8.54,4.96,3.17,0.00,0.00,0.00,0.00,131.60,5.55,2.61,1.39,0.00,0.00,0.00,0.00,134.37,7.28,3.81,2.60,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 11:13:00,230.58,228.79,229.83,0.60,0.04,0.02,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.01,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.02,0.01,0.00,0.00,0.00,0.00,137.51,9.09,4.98,3.76,0.00,0.00,0.00,0.00,131.89,6.14,2.60,1.39,0.00,0.00,0.00,0.00,134.72,7.69,3.94,2.88,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 11:14:00,230.71,229.04,229.82,0.60,0.04,0.02,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.01,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.02,0.01,0.00,0.00,0.00,0.00,137.00,9.11,4.98,3.77,0.00,0.00,0.00,0.00,132.41,6.14,2.60,1.39,0.00,0.00,0.00,0.00,134.74,7.61,4.10,3.02,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 11:15:00,230.58,229.04,229.94,0.59,0.04,0.02,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.01,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.02,0.01,0.00,0.00,0.00,0.00,136.63,8.51,4.97,3.75,0.00,0.00,0.00,0.00,131.74,6.15,3.19,0.80,0.00,0.00,0.00,0.00,134.36,7.13,3.71,2.57,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 11:16:00,230.71,228.92,229.87,0.60,0.04,0.02,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.01,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.02,0.01,0.00,0.00,0.00,0.00,137.23,9.09,5.56,4.35,0.00,0.00,0.00,0.00,132.41,6.72,3.19,1.99,0.00,0.00,0.00,0.00,134.74,7.56,4.06,2.99,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 11:17:00,230.58,229.17,229.87,0.60,0.04,0.02,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.01,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.02,0.01,0.00,0.00,0.00,0.00,137.44,8.54,4.97,3.76,0.00,0.00,0.00,0.00,132.04,6.14,2.60,1.39,0.00,0.00,0.00,0.00,134.53,7.39,3.76,2.71,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 11:18:00,230.58,228.92,229.91,0.60,0.04,0.02,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.01,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.02,0.01,0.00,0.00,0.00,0.00,137.82,9.13,4.98,4.35,0.00,0.00,0.00,0.00,132.26,6.14,2.60,1.39,0.00,0.00,0.00,0.00,134.54,7.54,3.81,2.69,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 11:19:00,230.84,229.30,229.97,0.59,0.05,0.02,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.01,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.02,0.01,0.00,0.00,0.00,0.00,136.33,10.90,4.98,4.35,0.00,0.00,0.00,0.00,132.33,6.14,2.61,1.98,0.00,0.00,0.00,0.00,134.57,7.78,3.92,2.81,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 11:20:00,230.58,229.04,229.96,0.59,0.08,0.02,0.02,0.00,0.00,0.00,0.00,0.57,0.05,0.01,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.02,0.01,0.00,0.00,0.00,0.00,135.96,17.98,4.97,3.76,0.00,0.00,0.00,0.00,131.45,10.86,2.60,1.39,0.00,0.00,0.00,0.00,133.97,14.25,3.68,2.62,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 11:21:00,230.58,229.04,229.94,0.60,0.09,0.02,0.02,0.00,0.00,0.00,0.00,0.57,0.07,0.01,0.01,0.00,0.00,0.00,0.00,0.58,0.08,0.02,0.01,0.00,0.00,0.00,0.00,137.59,20.95,4.98,3.76,0.00,0.00,0.00,0.00,131.60,15.00,2.61,1.39,0.00,0.00,0.00,0.00,134.26,17.94,3.87,2.82,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 11:22:00,230.84,229.17,229.94,0.60,0.10,0.02,0.02,0.00,0.00,0.00,0.00,0.57,0.07,0.01,0.01,0.00,0.00,0.00,0.00,0.58,0.08,0.02,0.01,0.00,0.00,0.00,0.00,138.54,22.14,4.97,3.75,0.00,0.00,0.00,0.00,129.97,16.18,3.19,1.39,0.00,0.00,0.00,0.00,133.61,19.25,3.52,2.43,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 11:23:00,230.71,229.17,229.99,0.59,0.10,0.02,0.02,0.00,0.00,0.00,0.00,0.57,0.08,0.01,0.01,0.00,0.00,0.00,0.00,0.58,0.09,0.02,0.01,0.00,0.00,0.00,0.00,136.41,23.30,4.97,3.77,0.00,0.00,0.00,0.00,131.23,18.53,3.19,1.98,0.00,0.00,0.00,0.00,133.80,20.58,3.90,2.82,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 11:24:00,230.46,228.79,229.86,0.59,0.10,0.02,0.02,0.00,0.00,0.00,0.00,0.57,0.08,0.01,0.00,0.00,0.00,0.00,0.00,0.58,0.09,0.02,0.01,0.00,0.00,0.00,0.00,136.48,23.86,4.39,3.76,0.00,0.00,0.00,0.00,131.08,19.15,2.59,0.80,0.00,0.00,0.00,0.00,133.23,21.65,3.50,2.58,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 11:25:00,230.46,229.04,229.78,0.59,0.10,0.02,0.02,0.00,0.00,0.00,0.00,0.57,0.08,0.01,0.01,0.00,0.00,0.00,0.00,0.58,0.09,0.02,0.01,0.00,0.00,0.00,0.00,135.74,23.91,4.97,3.76,0.00,0.00,0.00,0.00,130.56,19.14,2.60,1.39,0.00,0.00,0.00,0.00,133.17,21.82,3.53,2.49,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 11:26:00,230.58,228.79,229.77,0.59,0.11,0.02,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.01,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.02,0.01,0.00,0.00,0.00,0.00,135.66,24.49,4.97,3.76,0.00,0.00,0.00,0.00,131.15,19.69,2.59,1.39,0.00,0.00,0.00,0.00,133.34,22.01,3.80,2.80,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 11:27:00,230.46,228.79,229.73,0.59,0.11,0.02,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.01,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.02,0.01,0.00,0.00,0.00,0.00,136.02,25.10,4.95,3.75,0.00,0.00,0.00,0.00,130.42,19.69,2.60,1.39,0.00,0.00,0.00,0.00,133.13,22.00,3.66,2.54,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 11:28:00,230.20,228.79,229.63,0.59,0.11,0.02,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.01,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.02,0.01,0.00,0.00,0.00,0.00,136.41,24.51,4.96,4.34,0.00,0.00,0.00,0.00,130.49,20.26,2.60,1.39,0.00,0.00,0.00,0.00,133.01,22.73,3.59,2.66,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 11:29:00,230.33,228.79,229.64,0.60,0.11,0.02,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.01,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.02,0.01,0.00,0.00,0.00,0.00,136.62,24.41,4.97,3.76,0.00,0.00,0.00,0.00,131.15,20.29,2.60,1.39,0.00,0.00,0.00,0.00,133.39,22.68,3.80,2.93,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 11:30:00,230.46,228.79,229.67,0.59,0.11,0.02,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.01,0.00,0.00,0.00,0.00,0.00,0.58,0.10,0.02,0.01,0.00,0.00,0.00,0.00,136.33,24.49,4.97,3.76,0.00,0.00,0.00,0.00,130.42,19.76,2.60,0.80,0.00,0.00,0.00,0.00,133.31,22.38,3.90,2.80,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 11:31:00,230.46,228.92,229.67,0.59,0.11,0.02,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.01,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.02,0.01,0.00,0.00,0.00,0.00,136.10,25.10,4.97,3.75,0.00,0.00,0.00,0.00,131.15,19.72,2.60,1.39,0.00,0.00,0.00,0.00,133.41,22.15,3.69,2.50,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 11:32:00,230.33,228.92,229.66,0.59,0.11,0.02,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.01,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.02,0.01,0.00,0.00,0.00,0.00,136.25,24.52,4.96,3.76,0.00,0.00,0.00,0.00,131.60,20.33,2.60,1.98,0.00,0.00,0.00,0.00,133.60,22.83,3.87,2.86,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 11:33:00,230.46,228.79,229.67,0.59,0.11,0.02,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.01,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.02,0.01,0.00,0.00,0.00,0.00,136.48,25.03,4.38,3.75,0.00,0.00,0.00,0.00,131.15,19.72,2.60,1.39,0.00,0.00,0.00,0.00,133.38,22.27,3.53,2.51,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 11:34:00,230.58,228.92,229.70,0.60,0.11,0.02,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.01,0.00,0.00,0.00,0.00,0.00,0.58,0.10,0.02,0.01,0.00,0.00,0.00,0.00,137.44,24.99,5.56,3.76,0.00,0.00,0.00,0.00,131.01,19.74,2.60,0.80,0.00,0.00,0.00,0.00,133.87,22.35,3.86,2.77,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 11:35:00,230.46,228.66,229.70,0.59,0.11,0.02,0.01,0.00,0.00,0.00,0.00,0.57,0.08,0.01,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.02,0.01,0.00,0.00,0.00,0.00,136.56,25.04,4.38,3.17,0.00,0.00,0.00,0.00,131.30,19.14,2.60,1.39,0.00,0.00,0.00,0.00,133.63,22.16,3.59,2.51,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 11:36:00,230.58,229.04,229.69,0.59,0.11,0.02,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.01,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.02,0.01,0.00,0.00,0.00,0.00,136.41,24.55,4.97,3.76,0.00,0.00,0.00,0.00,131.30,20.27,2.60,1.98,0.00,0.00,0.00,0.00,133.87,22.73,3.72,2.74,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 11:37:00,230.46,228.92,229.67,0.60,0.10,0.02,0.02,0.00,0.00,0.00,0.00,0.57,0.08,0.01,0.01,0.00,0.00,0.00,0.00,0.58,0.09,0.02,0.01,0.00,0.00,0.00,0.00,137.00,23.89,4.98,3.76,0.00,0.00,0.00,0.00,131.08,17.94,2.60,1.98,0.00,0.00,0.00,0.00,134.16,20.93,3.99,2.88,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 11:38:00,230.46,229.04,229.67,0.59,0.08,0.02,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.01,0.01,0.00,0.00,0.00,0.00,0.58,0.07,0.02,0.01,0.00,0.00,0.00,0.00,136.33,18.54,4.39,3.75,0.00,0.00,0.00,0.00,131.01,13.19,2.60,1.39,0.00,0.00,0.00,0.00,133.79,15.44,3.61,2.48,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 11:39:00,230.46,229.04,229.75,0.60,0.06,0.02,0.02,0.00,0.00,0.00,0.00,0.57,0.04,0.01,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.02,0.01,0.00,0.00,0.00,0.00,137.51,14.41,5.57,3.76,0.00,0.00,0.00,0.00,131.74,10.27,3.19,1.39,0.00,0.00,0.00,0.00,134.48,12.46,4.06,2.87,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 11:40:00,230.58,229.04,229.72,0.60,0.05,0.02,0.02,0.00,0.00,0.00,0.00,0.57,0.04,0.01,0.00,0.00,0.00,0.00,0.00,0.58,0.04,0.02,0.01,0.00,0.00,0.00,0.00,136.77,12.06,4.39,3.76,0.00,0.00,0.00,0.00,131.89,8.50,2.60,0.80,0.00,0.00,0.00,0.00,134.33,10.19,3.68,2.53,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 11:41:00,230.58,228.92,229.75,0.59,0.04,0.02,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.01,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.02,0.01,0.00,0.00,0.00,0.00,136.25,10.29,4.98,4.35,0.00,0.00,0.00,0.00,130.64,7.90,2.60,1.98,0.00,0.00,0.00,0.00,134.09,9.21,3.79,2.69,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 11:42:00,230.71,229.04,229.77,0.60,0.04,0.02,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.01,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.02,0.01,0.00,0.00,0.00,0.00,137.21,10.25,4.97,4.34,0.00,0.00,0.00,0.00,131.82,6.73,3.19,1.39,0.00,0.00,0.00,0.00,134.27,8.41,3.88,2.76,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 11:43:00,230.84,229.17,229.85,0.59,0.04,0.02,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.01,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.02,0.01,0.00,0.00,0.00,0.00,136.18,9.12,4.37,3.18,0.00,0.00,0.00,0.00,131.23,6.13,2.60,1.39,0.00,0.00,0.00,0.00,133.74,7.77,3.53,2.56,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 11:44:00,230.71,229.30,229.86,0.59,0.04,0.02,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.01,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.02,0.01,0.00,0.00,0.00,0.00,136.63,9.10,4.96,3.77,0.00,0.00,0.00,0.00,130.71,6.73,2.60,1.98,0.00,0.00,0.00,0.00,133.82,8.04,3.81,2.88,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 11:45:00,230.71,229.04,229.80,0.59,0.04,0.02,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.01,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.02,0.01,0.00,0.00,0.00,0.00,135.74,8.52,4.40,3.17,0.00,0.00,0.00,0.00,131.23,6.14,2.60,1.39,0.00,0.00,0.00,0.00,133.50,7.46,3.46,2.48,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 11:46:00,230.46,229.04,229.75,0.59,0.04,0.02,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.01,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.02,0.01,0.00,0.00,0.00,0.00,136.48,9.08,4.97,3.76,0.00,0.00,0.00,0.00,131.23,6.12,3.19,1.39,0.00,0.00,0.00,0.00,133.66,7.73,3.96,2.83,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 11:47:00,230.46,228.79,229.79,0.59,0.04,0.02,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.01,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.02,0.01,0.00,0.00,0.00,0.00,136.33,9.11,4.38,3.17,0.00,0.00,0.00,0.00,130.64,6.73,2.60,0.80,0.00,0.00,0.00,0.00,133.35,7.59,3.49,2.52,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 11:48:00,230.46,228.92,229.75,0.60,0.04,0.02,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.01,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.02,0.01,0.00,0.00,0.00,0.00,136.77,9.08,4.38,3.76,0.00,0.00,0.00,0.00,130.42,6.14,2.02,1.39,0.00,0.00,0.00,0.00,133.38,7.58,3.45,2.58,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 11:49:00,230.58,228.92,229.65,0.60,0.04,0.02,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.01,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.02,0.01,0.00,0.00,0.00,0.00,137.23,8.54,5.56,3.76,0.00,0.00,0.00,0.00,130.93,6.71,2.60,1.98,0.00,0.00,0.00,0.00,133.55,7.73,3.87,2.86,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 11:50:00,230.46,228.79,229.66,0.59,0.04,0.02,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.01,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.02,0.01,0.00,0.00,0.00,0.00,135.74,8.48,4.39,3.76,0.00,0.00,0.00,0.00,130.56,6.14,2.01,1.39,0.00,0.00,0.00,0.00,133.28,7.09,3.51,2.54,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 11:51:00,230.46,229.04,229.68,0.59,0.04,0.02,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.01,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.02,0.01,0.00,0.00,0.00,0.00,136.41,8.51,4.97,3.75,0.00,0.00,0.00,0.00,131.23,5.54,3.19,1.39,0.00,0.00,0.00,0.00,133.56,7.42,3.85,2.67,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 11:52:00,230.33,228.92,229.66,0.60,0.04,0.02,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.01,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.02,0.01,0.00,0.00,0.00,0.00,137.36,8.53,4.97,3.76,0.00,0.00,0.00,0.00,130.42,6.13,3.18,1.39,0.00,0.00,0.00,0.00,133.80,7.62,3.88,2.78,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 11:53:00,230.33,229.04,229.69,0.60,0.04,0.02,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.01,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.01,0.01,0.00,0.00,0.00,0.00,137.59,8.48,4.39,3.75,0.00,0.00,0.00,0.00,131.01,6.13,2.60,1.98,0.00,0.00,0.00,0.00,133.69,7.06,3.41,2.59,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 11:54:00,230.33,228.92,229.65,0.59,0.04,0.02,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.01,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.02,0.01,0.00,0.00,0.00,0.00,136.48,8.50,4.98,3.75,0.00,0.00,0.00,0.00,131.52,6.14,3.19,1.39,0.00,0.00,0.00,0.00,133.87,7.47,4.01,2.85,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 11:55:00,230.46,228.79,229.65,0.59,0.04,0.02,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.01,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.02,0.01,0.00,0.00,0.00,0.00,136.56,8.51,4.39,3.17,0.00,0.00,0.00,0.00,131.45,6.13,2.60,1.39,0.00,0.00,0.00,0.00,133.54,7.20,3.67,2.54,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 11:56:00,230.71,228.79,229.68,0.60,0.04,0.02,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.01,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.02,0.01,0.00,0.00,0.00,0.00,136.92,9.08,4.97,3.77,0.00,0.00,0.00,0.00,131.15,6.70,2.60,1.39,0.00,0.00,0.00,0.00,133.86,7.72,3.76,2.84,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 11:57:00,230.33,228.79,229.67,0.60,0.04,0.02,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.01,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.02,0.01,0.00,0.00,0.00,0.00,137.44,8.53,4.97,3.76,0.00,0.00,0.00,0.00,131.60,6.14,2.60,1.39,0.00,0.00,0.00,0.00,134.27,7.62,3.93,2.88,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 11:58:00,230.58,229.04,229.75,0.60,0.04,0.02,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.01,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.02,0.01,0.00,0.00,0.00,0.00,136.62,8.51,4.98,3.75,0.00,0.00,0.00,0.00,131.23,6.13,2.60,1.39,0.00,0.00,0.00,0.00,133.91,7.20,3.70,2.50,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 11:59:00,230.46,228.92,229.74,0.60,0.04,0.02,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.01,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.02,0.01,0.00,0.00,0.00,0.00,138.26,8.52,4.98,3.76,0.00,0.00,0.00,0.00,131.67,6.15,3.19,1.98,0.00,0.00,0.00,0.00,134.25,7.56,4.01,3.04,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 12:00:00,230.46,228.79,229.75,0.60,0.04,0.02,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.01,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.02,0.01,0.00,0.00,0.00,0.00,137.28,8.51,4.97,3.76,0.00,0.00,0.00,0.00,132.33,6.14,2.61,1.97,0.00,0.00,0.00,0.00,134.21,7.36,3.77,2.78,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 12:01:00,230.58,229.04,229.80,0.60,0.04,0.02,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.01,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.02,0.01,0.00,0.00,0.00,0.00,136.84,8.50,4.97,3.76,0.00,0.00,0.00,0.00,131.30,6.13,2.60,1.39,0.00,0.00,0.00,0.00,134.46,7.20,3.68,2.72,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 12:02:00,230.58,229.04,229.86,0.60,0.04,0.02,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.01,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.02,0.01,0.00,0.00,0.00,0.00,137.44,8.52,4.97,3.77,0.00,0.00,0.00,0.00,132.18,6.13,2.60,1.98,0.00,0.00,0.00,0.00,134.72,7.41,4.04,2.97,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 12:03:00,230.46,229.17,229.82,0.60,0.04,0.02,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.01,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.02,0.01,0.00,0.00,0.00,0.00,136.77,8.50,4.96,3.76,0.00,0.00,0.00,0.00,131.89,6.13,2.60,0.80,0.00,0.00,0.00,0.00,134.31,7.21,3.74,2.61,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 12:04:00,230.71,229.04,229.98,0.60,0.04,0.02,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.01,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.02,0.01,0.00,0.00,0.00,0.00,137.67,8.53,4.98,3.77,0.00,0.00,0.00,0.00,131.74,6.15,2.60,1.39,0.00,0.00,0.00,0.00,134.55,7.20,3.83,2.69,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 12:05:00,230.58,228.92,229.95,0.60,0.04,0.02,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.01,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.02,0.01,0.00,0.00,0.00,0.00,137.51,8.53,4.97,3.76,0.00,0.00,0.00,0.00,131.52,6.14,2.60,1.39,0.00,0.00,0.00,0.00,134.49,7.32,3.81,2.83,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 12:06:00,230.97,229.04,230.03,0.60,0.06,0.02,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.01,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.02,0.01,0.00,0.00,0.00,0.00,137.67,12.67,4.39,3.77,0.00,0.00,0.00,0.00,132.04,5.56,2.60,1.98,0.00,0.00,0.00,0.00,134.15,8.96,3.53,2.52,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 12:07:00,230.58,229.04,229.97,0.60,0.08,0.02,0.02,0.00,0.00,0.00,0.00,0.57,0.05,0.01,0.01,0.00,0.00,0.00,0.00,0.58,0.07,0.02,0.01,0.00,0.00,0.00,0.00,137.23,19.19,4.98,3.77,0.00,0.00,0.00,0.00,131.89,11.45,2.60,1.98,0.00,0.00,0.00,0.00,134.14,14.99,3.78,2.78,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 12:08:00,230.97,229.04,229.92,0.60,0.09,0.02,0.02,0.00,0.00,0.00,0.00,0.57,0.07,0.01,0.01,0.00,0.00,0.00,0.00,0.58,0.08,0.02,0.01,0.00,0.00,0.00,0.00,137.28,19.78,4.39,4.35,0.00,0.00,0.00,0.00,130.71,15.01,2.61,1.39,0.00,0.00,0.00,0.00,133.81,17.67,3.55,2.62,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 12:09:00,230.46,229.30,229.96,0.59,0.09,0.02,0.02,0.00,0.00,0.00,0.00,0.57,0.07,0.01,0.00,0.00,0.00,0.00,0.00,0.58,0.08,0.02,0.01,0.00,0.00,0.00,0.00,135.43,20.97,4.98,3.76,0.00,0.00,0.00,0.00,131.45,15.63,2.60,0.21,0.00,0.00,0.00,0.00,133.53,18.59,3.53,2.45,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 12:10:00,230.58,229.04,229.85,0.59,0.09,0.02,0.01,0.00,0.00,0.00,0.00,0.57,0.07,0.01,0.01,0.00,0.00,0.00,0.00,0.58,0.09,0.02,0.01,0.00,0.00,0.00,0.00,135.15,21.56,4.38,3.17,0.00,0.00,0.00,0.00,130.49,16.19,2.60,1.39,0.00,0.00,0.00,0.00,133.14,19.63,3.48,2.36,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 12:11:00,230.58,228.79,229.80,0.60,0.10,0.02,0.02,0.00,0.00,0.00,0.00,0.57,0.08,0.01,0.01,0.00,0.00,0.00,0.00,0.58,0.09,0.02,0.01,0.00,0.00,0.00,0.00,136.92,23.31,4.95,3.76,0.00,0.00,0.00,0.00,131.45,19.11,2.61,1.39,0.00,0.00,0.00,0.00,133.48,21.43,3.72,2.75,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 12:12:00,230.58,229.04,229.86,0.59,0.10,0.02,0.02,0.00,0.00,0.00,0.00,0.57,0.08,0.01,0.00,0.00,0.00,0.00,0.00,0.58,0.09,0.02,0.01,0.00,0.00,0.00,0.00,135.66,23.87,4.98,3.76,0.00,0.00,0.00,0.00,130.12,19.14,2.60,0.80,0.00,0.00,0.00,0.00,133.14,21.60,3.59,2.62,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 12:13:00,230.46,229.04,229.78,0.59,0.10,0.02,0.01,0.00,0.00,0.00,0.00,0.57,0.08,0.01,0.00,0.00,0.00,0.00,0.00,0.58,0.09,0.01,0.01,0.00,0.00,0.00,0.00,136.02,23.89,4.39,3.17,0.00,0.00,0.00,0.00,130.42,19.17,2.60,0.80,0.00,0.00,0.00,0.00,133.03,21.44,3.36,2.38,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 12:14:00,230.33,228.92,229.70,0.59,0.10,0.02,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.01,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.02,0.01,0.00,0.00,0.00,0.00,136.02,23.86,4.97,3.76,0.00,0.00,0.00,0.00,130.42,19.74,3.18,1.39,0.00,0.00,0.00,0.00,133.24,21.87,3.88,2.95,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 12:15:00,230.33,228.92,229.77,0.60,0.11,0.02,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.01,0.00,0.00,0.00,0.00,0.00,0.58,0.10,0.02,0.01,0.00,0.00,0.00,0.00,136.84,24.99,4.95,3.76,0.00,0.00,0.00,0.00,130.64,19.74,2.60,0.80,0.00,0.00,0.00,0.00,133.03,22.34,3.51,2.59,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 12:16:00,230.46,228.92,229.70,0.60,0.11,0.02,0.02,0.00,0.00,0.00,0.00,0.57,0.08,0.01,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.01,0.01,0.00,0.00,0.00,0.00,136.92,24.48,4.38,3.75,0.00,0.00,0.00,0.00,130.12,19.12,2.01,1.39,0.00,0.00,0.00,0.00,133.00,22.39,3.44,2.59,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 12:17:00,230.33,229.04,229.70,0.60,0.11,0.02,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.01,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.02,0.01,0.00,0.00,0.00,0.00,136.69,24.48,4.97,3.76,0.00,0.00,0.00,0.00,131.01,20.33,3.19,1.98,0.00,0.00,0.00,0.00,133.45,22.68,4.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 12:18:00,230.33,229.04,229.66,0.59,0.11,0.02,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.01,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.02,0.01,0.00,0.00,0.00,0.00,136.10,24.47,4.39,3.76,0.00,0.00,0.00,0.00,130.64,19.74,3.19,1.39,0.00,0.00,0.00,0.00,133.21,22.27,3.64,2.55,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 12:19:00,230.46,228.92,229.65,0.60,0.11,0.02,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.01,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.02,0.01,0.00,0.00,0.00,0.00,136.39,24.99,4.96,3.76,0.00,0.00,0.00,0.00,131.15,20.32,2.61,1.39,0.00,0.00,0.00,0.00,133.51,22.67,3.69,2.72,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 12:20:00,230.33,229.04,229.64,0.60,0.11,0.02,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.01,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.02,0.01,0.00,0.00,0.00,0.00,137.59,24.45,4.98,4.34,0.00,0.00,0.00,0.00,131.23,20.31,2.60,1.39,0.00,0.00,0.00,0.00,133.97,22.76,3.85,2.94,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 12:21:00,230.46,228.92,229.65,0.60,0.11,0.02,0.02,0.00,0.00,0.00,0.00,0.57,0.08,0.01,0.00,0.00,0.00,0.00,0.00,0.58,0.10,0.02,0.01,0.00,0.00,0.00,0.00,137.95,24.47,4.97,4.35,0.00,0.00,0.00,0.00,131.37,19.14,2.60,0.80,0.00,0.00,0.00,0.00,133.83,22.09,3.70,2.65,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 12:22:00,230.46,228.92,229.68,0.60,0.10,0.02,0.02,0.00,0.00,0.00,0.00,0.57,0.07,0.01,0.01,0.00,0.00,0.00,0.00,0.58,0.09,0.02,0.01,0.00,0.00,0.00,0.00,136.92,23.24,5.57,3.76,0.00,0.00,0.00,0.00,131.74,16.17,2.60,1.97,0.00,0.00,0.00,0.00,134.02,19.73,3.82,2.76,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 12:23:00,230.33,228.92,229.67,0.60,0.08,0.02,0.02,0.00,0.00,0.00,0.00,0.57,0.05,0.01,0.01,0.00,0.00,0.00,0.00,0.58,0.07,0.02,0.01,0.00,0.00,0.00,0.00,137.87,17.95,5.56,3.76,0.00,0.00,0.00,0.00,131.37,12.05,2.60,1.98,0.00,0.00,0.00,0.00,134.11,15.06,3.81,2.83,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 12:24:00,230.33,228.92,229.65,0.60,0.06,0.02,0.01,0.00,0.00,0.00,0.00,0.57,0.04,0.01,0.01,0.00,0.00,0.00,0.00,0.58,0.05,0.02,0.01,0.00,0.00,0.00,0.00,137.00,13.81,4.96,3.17,0.00,0.00,0.00,0.00,131.23,9.67,2.60,1.39,0.00,0.00,0.00,0.00,134.05,11.74,3.76,2.63,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 12:25:00,230.58,229.04,229.68,0.60,0.05,0.02,0.02,0.00,0.00,0.00,0.00,0.57,0.04,0.01,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.02,0.01,0.00,0.00,0.00,0.00,137.28,11.48,5.57,4.34,0.00,0.00,0.00,0.00,132.19,8.51,3.19,1.39,0.00,0.00,0.00,0.00,134.47,10.18,4.02,2.91,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 12:26:00,230.58,229.17,229.79,0.60,0.04,0.02,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.01,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.02,0.01,0.00,0.00,0.00,0.00,137.44,10.31,4.39,3.75,0.00,0.00,0.00,0.00,131.23,7.33,2.60,1.39,0.00,0.00,0.00,0.00,133.91,9.01,3.70,2.50,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 12:27:00,230.58,228.92,229.80,0.60,0.04,0.02,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.01,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.02,0.01,0.00,0.00,0.00,0.00,136.77,9.69,4.97,4.33,0.00,0.00,0.00,0.00,131.30,7.30,2.60,1.39,0.00,0.00,0.00,0.00,133.99,8.55,3.60,2.68,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 12:28:00,230.58,229.04,229.74,0.59,0.04,0.02,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.01,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.02,0.01,0.00,0.00,0.00,0.00,136.25,9.68,4.97,3.76,0.00,0.00,0.00,0.00,131.96,6.14,2.60,1.98,0.00,0.00,0.00,0.00,133.93,8.21,3.77,2.74,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 12:29:00,230.46,228.79,229.78,0.60,0.04,0.02,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.01,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.02,0.01,0.00,0.00,0.00,0.00,137.15,9.11,4.98,3.76,0.00,0.00,0.00,0.00,131.74,6.72,2.60,1.39,0.00,0.00,0.00,0.00,133.87,7.82,3.61,2.56,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 12:30:00,230.46,228.92,229.85,0.59,0.04,0.02,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.01,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.02,0.01,0.00,0.00,0.00,0.00,136.48,8.52,4.98,3.76,0.00,0.00,0.00,0.00,131.23,6.13,3.19,1.39,0.00,0.00,0.00,0.00,133.99,7.77,3.79,2.75,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 12:31:00,230.58,228.92,229.81,0.60,0.04,0.02,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.01,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.02,0.01,0.00,0.00,0.00,0.00,136.69,8.52,4.98,3.76,0.00,0.00,0.00,0.00,131.23,6.72,2.61,1.98,0.00,0.00,0.00,0.00,133.92,7.85,3.77,2.91,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 12:32:00,230.33,228.92,229.76,0.59,0.04,0.02,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.01,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.01,0.01,0.00,0.00,0.00,0.00,135.74,8.51,4.38,3.76,0.00,0.00,0.00,0.00,131.08,6.13,2.60,1.39,0.00,0.00,0.00,0.00,133.42,7.19,3.41,2.46,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 12:33:00,230.46,228.66,229.72,0.59,0.04,0.02,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.01,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.02,0.01,0.00,0.00,0.00,0.00,136.41,8.51,4.97,3.76,0.00,0.00,0.00,0.00,131.74,6.71,2.60,1.98,0.00,0.00,0.00,0.00,133.71,7.45,3.85,2.86,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 12:34:00,230.58,229.04,229.78,0.60,0.04,0.02,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.01,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.02,0.01,0.00,0.00,0.00,0.00,138.39,8.50,4.96,4.34,0.00,0.00,0.00,0.00,130.64,6.14,2.60,1.39,0.00,0.00,0.00,0.00,133.61,7.42,3.77,2.77,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 12:35:00,230.33,229.04,229.69,0.60,0.04,0.02,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.01,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.02,0.01,0.00,0.00,0.00,0.00,137.13,8.52,4.38,3.76,0.00,0.00,0.00,0.00,131.08,6.13,2.60,1.39,0.00,0.00,0.00,0.00,133.68,7.27,3.48,2.61,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 12:36:00,230.33,228.79,229.66,0.59,0.04,0.02,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.01,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.02,0.01,0.00,0.00,0.00,0.00,136.25,8.50,4.96,3.75,0.00,0.00,0.00,0.00,131.01,6.14,2.60,1.39,0.00,0.00,0.00,0.00,133.61,7.40,3.74,2.74,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 12:37:00,230.46,228.92,229.68,0.59,0.04,0.02,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.01,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.02,0.01,0.00,0.00,0.00,0.00,136.41,9.08,4.38,3.17,0.00,0.00,0.00,0.00,131.30,6.14,2.60,1.39,0.00,0.00,0.00,0.00,133.51,7.32,3.65,2.47,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 12:38:00,230.33,229.04,229.67,0.60,0.04,0.02,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.01,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.02,0.01,0.00,0.00,0.00,0.00,136.92,9.08,4.39,3.75,0.00,0.00,0.00,0.00,129.97,5.54,2.60,1.39,0.00,0.00,0.00,0.00,133.47,7.17,3.49,2.49,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 12:39:00,230.46,228.92,229.62,0.60,0.04,0.02,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.01,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.02,0.01,0.00,0.00,0.00,0.00,136.84,8.51,4.97,3.76,0.00,0.00,0.00,0.00,131.08,6.71,2.60,1.98,0.00,0.00,0.00,0.00,133.57,7.47,3.79,2.75,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 12:40:00,230.33,228.66,229.63,0.59,0.04,0.02,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.01,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.02,0.01,0.00,0.00,0.00,0.00,136.25,8.50,4.98,3.76,0.00,0.00,0.00,0.00,131.15,6.13,3.19,1.39,0.00,0.00,0.00,0.00,133.52,7.37,3.84,2.79,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 12:41:00,230.58,228.79,229.65,0.59,0.04,0.02,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.01,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.02,0.01,0.00,0.00,0.00,0.00,136.41,8.54,4.97,3.75,0.00,0.00,0.00,0.00,130.49,6.13,2.60,1.39,0.00,0.00,0.00,0.00,133.23,7.06,3.61,2.41,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 12:42:00,230.46,228.79,229.65,0.60,0.03,0.02,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.01,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.02,0.01,0.00,0.00,0.00,0.00,136.92,7.93,4.97,3.76,0.00,0.00,0.00,0.00,130.93,6.14,2.60,0.80,0.00,0.00,0.00,0.00,133.67,7.24,3.65,2.77,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 12:43:00,230.33,228.79,229.64,0.59,0.04,0.02,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.01,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.02,0.01,0.00,0.00,0.00,0.00,136.18,8.52,4.96,4.34,0.00,0.00,0.00,0.00,131.89,5.55,2.60,1.39,0.00,0.00,0.00,0.00,133.73,7.42,3.75,2.77,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 12:44:00,230.33,228.79,229.66,0.59,0.04,0.02,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.01,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.02,0.01,0.00,0.00,0.00,0.00,136.41,8.48,4.97,4.33,0.00,0.00,0.00,0.00,130.71,5.56,2.60,1.39,0.00,0.00,0.00,0.00,133.33,7.04,3.56,2.59,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 12:45:00,230.33,228.92,229.65,0.60,0.04,0.02,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.01,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.02,0.01,0.00,0.00,0.00,0.00,137.07,8.53,4.97,4.34,0.00,0.00,0.00,0.00,131.52,6.13,3.18,1.39,0.00,0.00,0.00,0.00,133.89,7.43,3.86,2.93,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 12:46:00,230.58,228.92,229.66,0.59,0.04,0.02,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.01,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.02,0.01,0.00,0.00,0.00,0.00,136.25,9.08,4.39,4.35,0.00,0.00,0.00,0.00,131.45,5.54,2.60,1.39,0.00,0.00,0.00,0.00,133.76,7.45,3.76,2.71,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 12:47:00,230.46,229.04,229.72,0.60,0.04,0.02,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.01,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.02,0.01,0.00,0.00,0.00,0.00,138.18,8.52,4.97,3.76,0.00,0.00,0.00,0.00,132.26,6.72,2.60,1.98,0.00,0.00,0.00,0.00,134.15,7.61,3.94,2.91,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 12:48:00,230.58,228.92,229.76,0.60,0.04,0.02,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.01,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.02,0.01,0.00,0.00,0.00,0.00,138.34,8.51,5.55,4.36,0.00,0.00,0.00,0.00,132.33,6.16,3.20,1.98,0.00,0.00,0.00,0.00,134.63,7.69,4.15,3.07,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 12:49:00,230.33,228.92,229.67,0.60,0.04,0.02,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.01,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.02,0.01,0.00,0.00,0.00,0.00,136.92,9.10,4.97,3.76,0.00,0.00,0.00,0.00,131.67,5.55,3.18,1.39,0.00,0.00,0.00,0.00,134.30,7.25,3.87,2.81,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 12:50:00,230.33,228.92,229.76,0.60,0.04,0.02,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.01,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.02,0.01,0.00,0.00,0.00,0.00,137.59,9.09,4.96,3.76,0.00,0.00,0.00,0.00,131.89,6.13,2.60,1.39,0.00,0.00,0.00,0.00,134.77,7.50,3.86,2.80,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 12:51:00,230.71,229.17,229.90,0.60,0.04,0.02,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.01,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.02,0.01,0.00,0.00,0.00,0.00,137.72,8.54,5.57,4.35,0.00,0.00,0.00,0.00,132.26,6.72,2.60,1.98,0.00,0.00,0.00,0.00,135.03,7.61,4.13,2.97,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 12:52:00,230.58,229.04,229.82,0.61,0.04,0.02,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.01,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.02,0.01,0.00,0.00,0.00,0.00,139.13,8.52,4.97,3.76,0.00,0.00,0.00,0.00,131.89,5.55,2.60,1.39,0.00,0.00,0.00,0.00,134.53,7.16,3.62,2.60,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 12:53:00,230.71,228.92,229.86,0.60,0.04,0.02,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.01,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.02,0.01,0.00,0.00,0.00,0.00,137.07,8.52,5.58,3.76,0.00,0.00,0.00,0.00,132.85,6.14,2.60,1.98,0.00,0.00,0.00,0.00,134.92,7.38,4.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 12:54:00,230.84,229.04,229.98,0.60,0.04,0.02,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.01,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.02,0.01,0.00,0.00,0.00,0.00,137.90,8.52,4.40,3.76,0.00,0.00,0.00,0.00,131.89,6.14,2.60,1.39,0.00,0.00,0.00,0.00,134.42,7.21,3.59,2.60,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 12:55:00,230.58,229.04,229.99,0.60,0.04,0.02,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.01,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.02,0.01,0.00,0.00,0.00,0.00,137.15,8.53,4.98,3.76,0.00,0.00,0.00,0.00,132.48,5.55,3.19,1.39,0.00,0.00,0.00,0.00,134.63,7.44,3.89,2.92,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 12:56:00,230.58,229.04,229.94,0.60,0.04,0.02,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.01,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.02,0.01,0.00,0.00,0.00,0.00,136.62,8.53,4.97,3.77,0.00,0.00,0.00,0.00,132.18,6.15,2.61,0.21,0.00,0.00,0.00,0.00,134.41,7.53,3.87,2.77,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 12:57:00,230.71,229.04,229.94,0.59,0.06,0.02,0.01,0.00,0.00,0.00,0.00,0.57,0.02,0.01,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.02,0.01,0.00,0.00,0.00,0.00,136.71,13.24,4.97,3.17,0.00,0.00,0.00,0.00,131.82,5.56,2.60,1.39,0.00,0.00,0.00,0.00,134.09,9.78,3.60,2.48,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 12:58:00,230.58,228.92,229.97,0.59,0.08,0.02,0.02,0.00,0.00,0.00,0.00,0.57,0.04,0.01,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.02,0.01,0.00,0.00,0.00,0.00,136.56,18.53,4.97,3.76,0.00,0.00,0.00,0.00,131.23,10.26,2.60,1.39,0.00,0.00,0.00,0.00,134.11,14.69,3.77,2.69,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 12:59:00,230.58,229.17,229.96,0.59,0.09,0.02,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.01,0.01,0.00,0.00,0.00,0.00,0.58,0.08,0.02,0.01,0.00,0.00,0.00,0.00,136.41,20.40,4.98,3.76,0.00,0.00,0.00,0.00,131.52,14.44,3.19,1.98,0.00,0.00,0.00,0.00,134.09,17.36,3.88,2.75,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 13:00:00,230.33,229.04,229.84,0.60,0.09,0.16,0.01,0.00,0.00,0.00,0.00,0.57,0.07,0.01,0.01,0.00,0.00,0.00,0.00,0.58,0.08,0.10,0.01,0.00,0.00,0.00,0.00,138.10,21.49,36.89,3.17,0.00,0.00,0.00,0.00,130.56,16.19,2.60,1.39,0.00,0.00,0.00,0.00,133.41,18.92,22.15,2.37,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 13:01:00,230.58,228.92,229.88,0.59,0.10,0.16,0.02,0.00,0.00,0.00,0.00,0.57,0.08,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.09,0.15,0.01,0.00,0.00,0.00,0.00,136.56,22.11,36.91,3.77,0.00,0.00,0.00,0.00,131.52,17.97,31.46,1.98,0.00,0.00,0.00,0.00,133.56,20.60,34.14,2.76,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 13:02:00,230.71,229.17,229.89,0.59,0.10,0.16,0.02,0.00,0.00,0.00,0.00,0.57,0.08,0.13,0.00,0.00,0.00,0.00,0.00,0.58,0.09,0.15,0.01,0.00,0.00,0.00,0.00,134.78,23.82,36.76,3.76,0.00,0.00,0.00,0.00,130.49,19.10,30.98,0.80,0.00,0.00,0.00,0.00,133.12,21.63,34.33,2.56,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 13:03:00,230.46,228.92,229.62,0.59,0.10,0.16,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.13,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.15,0.01,0.00,0.00,0.00,0.00,135.51,23.89,36.38,3.75,0.00,0.00,0.00,0.00,130.49,19.72,30.92,1.39,0.00,0.00,0.00,0.00,132.85,21.83,33.91,2.61,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 13:04:00,230.20,229.04,229.68,0.59,0.11,0.16,0.02,0.00,0.00,0.00,0.00,0.57,0.08,0.13,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.15,0.01,0.00,0.00,0.00,0.00,135.81,24.47,36.86,3.76,0.00,0.00,0.00,0.00,130.64,19.12,30.92,1.98,0.00,0.00,0.00,0.00,133.02,21.82,33.70,2.76,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 13:05:00,230.20,228.92,229.67,0.60,0.11,0.16,0.01,0.00,0.00,0.00,0.00,0.57,0.08,0.13,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.15,0.01,0.00,0.00,0.00,0.00,137.13,24.49,36.31,3.17,0.00,0.00,0.00,0.00,131.01,19.15,30.37,1.98,0.00,0.00,0.00,0.00,133.07,22.02,33.54,2.50,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 13:06:00,230.33,229.04,229.53,0.60,0.11,0.16,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.13,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.15,0.01,0.00,0.00,0.00,0.00,136.39,24.52,36.76,3.75,0.00,0.00,0.00,0.00,129.90,20.85,30.92,1.39,0.00,0.00,0.00,0.00,133.01,23.00,34.29,2.74,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 13:07:00,230.07,228.66,229.56,0.60,0.11,0.16,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.13,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.15,0.01,0.00,0.00,0.00,0.00,136.77,24.44,36.74,4.34,0.00,0.00,0.00,0.00,130.64,20.31,30.92,1.39,0.00,0.00,0.00,0.00,133.38,22.69,34.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 13:08:00,230.46,228.92,229.54,0.59,0.11,0.16,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.13,0.00,0.00,0.00,0.00,0.00,0.58,0.10,0.15,0.01,0.00,0.00,0.00,0.00,135.95,24.44,36.89,3.76,0.00,0.00,0.00,0.00,131.01,20.26,30.91,0.80,0.00,0.00,0.00,0.00,133.26,22.13,33.49,2.62,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 13:09:00,230.33,228.92,229.59,0.59,0.11,0.16,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.13,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.15,0.01,0.00,0.00,0.00,0.00,136.02,25.07,36.80,3.76,0.00,0.00,0.00,0.00,131.01,19.73,30.91,1.98,0.00,0.00,0.00,0.00,133.52,22.47,33.73,2.81,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 13:10:00,230.33,228.92,229.55,0.59,0.11,0.16,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.13,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.15,0.01,0.00,0.00,0.00,0.00,135.43,25.00,36.27,4.33,0.00,0.00,0.00,0.00,131.60,19.78,30.98,1.39,0.00,0.00,0.00,0.00,133.41,22.91,34.25,2.85,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 13:11:00,230.33,229.04,229.59,0.60,0.11,0.16,0.02,0.00,0.00,0.00,0.00,0.57,0.08,0.13,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.15,0.01,0.00,0.00,0.00,0.00,136.54,25.03,36.19,3.75,0.00,0.00,0.00,0.00,130.71,19.15,30.28,1.39,0.00,0.00,0.00,0.00,133.26,22.20,33.59,2.54,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 13:12:00,230.33,228.79,229.62,0.60,0.11,0.16,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.13,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.15,0.01,0.00,0.00,0.00,0.00,136.77,24.45,36.25,3.76,0.00,0.00,0.00,0.00,131.60,20.27,30.87,1.98,0.00,0.00,0.00,0.00,133.80,22.33,33.59,2.98,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 13:13:00,230.46,228.92,229.61,0.60,0.11,0.16,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.13,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.15,0.01,0.00,0.00,0.00,0.00,136.62,24.51,35.74,3.74,0.00,0.00,0.00,0.00,130.56,19.70,30.40,1.39,0.00,0.00,0.00,0.00,133.57,22.26,33.49,2.62,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 13:14:00,230.20,228.92,229.62,0.59,0.11,0.16,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.15,0.01,0.00,0.00,0.00,0.00,136.02,24.49,36.27,3.76,0.00,0.00,0.00,0.00,131.74,20.29,31.46,1.39,0.00,0.00,0.00,0.00,133.59,22.59,34.01,2.60,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 13:15:00,230.33,228.79,229.61,0.60,0.11,0.16,0.02,0.00,0.00,0.00,0.00,0.57,0.07,0.13,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.15,0.01,0.00,0.00,0.00,0.00,137.07,24.49,36.80,3.76,0.00,0.00,0.00,0.00,130.93,16.74,30.92,1.98,0.00,0.00,0.00,0.00,133.69,22.29,33.90,2.97,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 13:16:00,230.33,229.04,229.60,0.60,0.11,0.16,0.02,0.00,0.00,0.00,0.00,0.57,0.08,0.13,0.01,0.00,0.00,0.00,0.00,0.58,0.09,0.14,0.01,0.00,0.00,0.00,0.00,136.77,25.06,36.86,3.75,0.00,0.00,0.00,0.00,131.01,17.37,30.37,1.39,0.00,0.00,0.00,0.00,133.59,21.27,33.26,2.66,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 13:17:00,230.33,228.92,229.61,0.60,0.09,0.16,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.13,0.01,0.00,0.00,0.00,0.00,0.58,0.07,0.15,0.01,0.00,0.00,0.00,0.00,137.51,19.75,36.19,4.34,0.00,0.00,0.00,0.00,131.01,13.79,30.32,1.98,0.00,0.00,0.00,0.00,134.05,16.83,33.94,3.00,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 13:18:00,230.33,228.92,229.61,0.60,0.07,0.16,0.02,0.00,0.00,0.00,0.00,0.57,0.04,0.13,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.15,0.01,0.00,0.00,0.00,0.00,138.85,15.03,36.86,3.76,0.00,0.00,0.00,0.00,130.49,10.25,30.37,1.39,0.00,0.00,0.00,0.00,134.18,12.81,34.18,2.82,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 13:19:00,230.58,228.92,229.63,0.60,0.05,0.16,0.02,0.00,0.00,0.00,0.00,0.57,0.04,0.13,0.01,0.00,0.00,0.00,0.00,0.58,0.05,0.15,0.01,0.00,0.00,0.00,0.00,136.92,12.05,36.89,3.76,0.00,0.00,0.00,0.00,131.52,9.08,30.91,1.97,0.00,0.00,0.00,0.00,134.26,10.57,33.78,2.84,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 13:20:00,230.58,228.79,229.64,0.60,0.05,0.16,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.13,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.14,0.01,0.00,0.00,0.00,0.00,137.80,10.86,36.15,3.76,0.00,0.00,0.00,0.00,131.74,7.32,30.35,1.39,0.00,0.00,0.00,0.00,134.08,9.13,33.23,2.78,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 13:21:00,230.46,229.04,229.79,0.60,0.04,0.16,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.13,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.15,0.01,0.00,0.00,0.00,0.00,138.18,9.70,36.29,4.35,0.00,0.00,0.00,0.00,131.74,7.32,30.37,1.98,0.00,0.00,0.00,0.00,134.26,8.39,33.69,2.90,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 13:22:00,230.46,228.92,229.80,0.60,0.04,0.16,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.13,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.15,0.01,0.00,0.00,0.00,0.00,137.36,9.67,36.36,3.76,0.00,0.00,0.00,0.00,131.30,6.73,30.98,1.98,0.00,0.00,0.00,0.00,134.26,8.17,34.15,2.95,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 13:23:00,230.46,228.79,229.73,0.59,0.04,0.16,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.13,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.14,0.01,0.00,0.00,0.00,0.00,136.02,9.08,36.21,3.74,0.00,0.00,0.00,0.00,130.71,6.72,29.81,1.98,0.00,0.00,0.00,0.00,133.66,7.45,33.27,2.58,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 13:24:00,230.58,229.04,229.73,0.60,0.04,0.16,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.13,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.14,0.01,0.00,0.00,0.00,0.00,137.15,8.52,36.36,4.34,0.00,0.00,0.00,0.00,131.08,6.14,30.32,1.98,0.00,0.00,0.00,0.00,133.72,7.54,33.30,2.74,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 13:25:00,230.46,228.92,229.73,0.59,0.04,0.16,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.13,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.15,0.01,0.00,0.00,0.00,0.00,136.56,9.07,35.78,3.76,0.00,0.00,0.00,0.00,130.93,6.13,30.87,1.39,0.00,0.00,0.00,0.00,133.62,7.72,33.84,2.88,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 13:26:00,230.46,228.92,229.74,0.60,0.04,0.16,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.13,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.15,0.01,0.00,0.00,0.00,0.00,136.69,9.08,36.29,3.17,0.00,0.00,0.00,0.00,131.01,6.14,30.96,1.97,0.00,0.00,0.00,0.00,133.35,7.69,33.80,2.66,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 13:27:00,230.46,228.79,229.69,0.59,0.04,0.16,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.13,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.15,0.01,0.00,0.00,0.00,0.00,135.66,8.52,36.29,3.76,0.00,0.00,0.00,0.00,131.08,6.13,30.92,1.98,0.00,0.00,0.00,0.00,133.32,7.40,33.48,2.62,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 13:28:00,230.33,228.79,229.62,0.60,0.04,0.16,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.13,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.15,0.01,0.00,0.00,0.00,0.00,137.36,8.52,36.21,3.76,0.00,0.00,0.00,0.00,130.93,6.12,30.87,1.39,0.00,0.00,0.00,0.00,133.78,7.63,33.51,2.93,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 13:29:00,230.33,229.04,229.65,0.59,0.04,0.16,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.13,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.15,0.01,0.00,0.00,0.00,0.00,135.87,8.52,36.19,3.76,0.00,0.00,0.00,0.00,131.08,5.55,30.35,1.39,0.00,0.00,0.00,0.00,133.25,7.18,33.68,2.66,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 13:30:00,230.33,228.79,229.63,0.60,0.04,0.16,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.13,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.15,0.01,0.00,0.00,0.00,0.00,137.00,8.50,36.27,3.76,0.00,0.00,0.00,0.00,131.01,6.13,30.91,1.39,0.00,0.00,0.00,0.00,133.44,7.40,34.13,2.88,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 13:31:00,230.33,229.04,229.61,0.59,0.04,0.16,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.13,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.15,0.01,0.00,0.00,0.00,0.00,136.02,8.48,36.25,3.76,0.00,0.00,0.00,0.00,131.60,6.14,30.92,1.98,0.00,0.00,0.00,0.00,133.58,7.38,33.77,2.96,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 13:32:00,230.33,228.66,229.59,0.59,0.04,0.16,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.13,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.14,0.01,0.00,0.00,0.00,0.00,135.66,8.49,36.25,3.76,0.00,0.00,0.00,0.00,131.01,5.54,30.87,1.39,0.00,0.00,0.00,0.00,133.20,6.96,33.12,2.55,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 13:33:00,230.33,228.92,229.64,0.59,0.03,0.16,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.13,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.15,0.01,0.00,0.00,0.00,0.00,136.02,7.93,36.80,3.76,0.00,0.00,0.00,0.00,131.08,6.13,30.92,1.98,0.00,0.00,0.00,0.00,133.58,7.33,33.98,2.96,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 13:34:00,230.20,228.79,229.59,0.59,0.04,0.16,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.13,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.15,0.01,0.00,0.00,0.00,0.00,136.41,8.50,36.84,4.34,0.00,0.00,0.00,0.00,130.34,6.72,30.38,1.98,0.00,0.00,0.00,0.00,133.74,7.59,34.07,3.00,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 13:35:00,230.46,228.92,229.60,0.59,0.04,0.16,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.13,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.14,0.01,0.00,0.00,0.00,0.00,136.02,8.51,36.29,3.75,0.00,0.00,0.00,0.00,131.15,6.12,30.35,1.39,0.00,0.00,0.00,0.00,133.39,7.10,33.29,2.58,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 13:36:00,230.20,228.92,229.69,0.59,0.04,0.16,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.13,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.15,0.01,0.00,0.00,0.00,0.00,136.41,9.07,36.23,3.76,0.00,0.00,0.00,0.00,131.15,6.14,30.94,1.98,0.00,0.00,0.00,0.00,134.08,7.61,33.47,3.03,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 13:37:00,230.33,228.92,229.65,0.60,0.04,0.16,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.15,0.01,0.00,0.00,0.00,0.00,137.95,8.52,36.31,4.34,0.00,0.00,0.00,0.00,131.52,6.72,31.51,1.39,0.00,0.00,0.00,0.00,133.83,7.62,34.07,2.95,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 13:38:00,230.33,229.04,229.73,0.60,0.04,0.16,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.13,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.15,0.01,0.00,0.00,0.00,0.00,137.00,8.52,36.29,4.33,0.00,0.00,0.00,0.00,131.15,5.54,30.35,1.98,0.00,0.00,0.00,0.00,133.98,7.53,34.11,3.07,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 13:39:00,230.46,229.04,229.65,0.60,0.04,0.16,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.13,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.15,0.01,0.00,0.00,0.00,0.00,136.54,8.50,36.19,3.76,0.00,0.00,0.00,0.00,131.45,6.14,30.92,1.39,0.00,0.00,0.00,0.00,133.83,7.28,33.62,2.79,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 13:40:00,230.20,229.04,229.68,0.60,0.04,0.16,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.13,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.14,0.01,0.00,0.00,0.00,0.00,136.84,8.52,36.27,3.75,0.00,0.00,0.00,0.00,131.01,4.95,30.89,1.39,0.00,0.00,0.00,0.00,133.55,7.01,33.08,2.66,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 13:41:00,230.58,229.04,229.71,0.60,0.04,0.16,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.13,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.15,0.01,0.00,0.00,0.00,0.00,137.15,8.50,36.84,3.17,0.00,0.00,0.00,0.00,131.60,6.14,30.85,1.98,0.00,0.00,0.00,0.00,133.80,7.25,33.90,2.68,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 13:44:00,230.46,228.66,229.73,0.59,0.04,0.16,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.13,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.15,0.01,0.00,0.00,0.00,0.00,136.25,8.50,36.25,3.76,0.00,0.00,0.00,0.00,131.08,6.13,30.99,1.39,0.00,0.00,0.00,0.00,133.95,7.23,33.45,2.82,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 13:45:00,230.46,229.04,229.73,0.60,0.04,0.16,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.13,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.15,0.01,0.00,0.00,0.00,0.00,137.80,8.52,36.27,3.77,0.00,0.00,0.00,0.00,132.41,5.56,30.94,1.39,0.00,0.00,0.00,0.00,134.42,7.46,34.17,2.95,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 13:46:00,230.46,229.04,229.79,0.60,0.04,0.16,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.13,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.15,0.01,0.00,0.00,0.00,0.00,137.67,8.53,36.27,3.76,0.00,0.00,0.00,0.00,131.37,5.53,30.38,1.39,0.00,0.00,0.00,0.00,134.36,7.51,33.83,2.73,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 13:47:00,230.58,229.04,229.88,0.60,0.04,0.16,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.13,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.15,0.01,0.00,0.00,0.00,0.00,138.85,8.52,36.33,4.34,0.00,0.00,0.00,0.00,132.18,6.73,30.47,1.98,0.00,0.00,0.00,0.00,134.94,7.67,33.89,3.07,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 13:48:00,230.58,228.79,229.81,0.60,0.04,0.16,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.13,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.14,0.01,0.00,0.00,0.00,0.00,137.87,8.53,36.29,3.76,0.00,0.00,0.00,0.00,132.26,5.54,30.37,1.39,0.00,0.00,0.00,0.00,134.59,7.13,33.15,2.58,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 13:49:00,230.71,229.04,229.86,0.60,0.06,0.16,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.13,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.15,0.01,0.00,0.00,0.00,0.00,137.51,13.83,36.27,4.36,0.00,0.00,0.00,0.00,132.26,6.72,30.98,1.39,0.00,0.00,0.00,0.00,134.89,8.14,34.03,2.89,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 13:50:00,230.84,229.04,230.03,0.60,0.07,0.16,0.02,0.00,0.00,0.00,0.00,0.57,0.04,0.13,0.00,0.00,0.00,0.00,0.00,0.58,0.05,0.15,0.01,0.00,0.00,0.00,0.00,137.87,16.22,35.78,3.76,0.00,0.00,0.00,0.00,131.82,9.08,30.91,0.80,0.00,0.00,0.00,0.00,134.56,12.62,33.67,2.61,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 13:51:00,230.58,228.92,230.05,0.60,0.08,0.16,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.13,0.01,0.00,0.00,0.00,0.00,0.58,0.07,0.14,0.01,0.00,0.00,0.00,0.00,137.59,18.60,36.23,4.36,0.00,0.00,0.00,0.00,131.67,12.60,29.84,1.39,0.00,0.00,0.00,0.00,134.34,16.12,33.35,2.66,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 13:52:00,230.71,228.92,229.89,0.60,0.09,0.16,0.02,0.00,0.00,0.00,0.00,0.57,0.07,0.13,0.01,0.00,0.00,0.00,0.00,0.58,0.08,0.14,0.01,0.00,0.00,0.00,0.00,137.00,20.90,35.72,3.77,0.00,0.00,0.00,0.00,131.96,15.57,30.35,1.39,0.00,0.00,0.00,0.00,134.13,18.55,33.21,2.72,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 13:53:00,230.84,228.92,229.96,0.59,0.10,0.16,0.02,0.00,0.00,0.00,0.00,0.57,0.08,0.13,0.00,0.00,0.00,0.00,0.00,0.58,0.09,0.15,0.01,0.00,0.00,0.00,0.00,135.60,22.60,36.84,3.77,0.00,0.00,0.00,0.00,130.71,17.39,30.38,0.80,0.00,0.00,0.00,0.00,133.54,20.17,33.61,2.38,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 13:54:00,230.58,229.04,230.01,0.59,0.10,0.16,0.02,0.00,0.00,0.00,0.00,0.57,0.08,0.13,0.01,0.00,0.00,0.00,0.00,0.58,0.09,0.15,0.01,0.00,0.00,0.00,0.00,136.25,23.28,35.80,3.76,0.00,0.00,0.00,0.00,130.71,17.96,30.37,1.39,0.00,0.00,0.00,0.00,133.38,20.87,33.54,2.56,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 13:55:00,230.71,229.17,229.87,0.59,0.10,0.16,0.02,0.00,0.00,0.00,0.00,0.57,0.08,0.13,0.01,0.00,0.00,0.00,0.00,0.58,0.09,0.15,0.01,0.00,0.00,0.00,0.00,136.25,23.86,36.17,3.76,0.00,0.00,0.00,0.00,130.86,18.57,30.38,1.39,0.00,0.00,0.00,0.00,133.54,21.78,33.55,2.89,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 13:56:00,230.46,228.79,229.66,0.59,0.11,0.16,0.02,0.00,0.00,0.00,0.00,0.57,0.08,0.13,0.00,0.00,0.00,0.00,0.00,0.58,0.10,0.14,0.01,0.00,0.00,0.00,0.00,135.96,24.52,36.33,3.76,0.00,0.00,0.00,0.00,131.01,19.15,30.27,0.80,0.00,0.00,0.00,0.00,133.13,21.95,33.18,2.63,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 13:57:00,230.46,228.79,229.65,0.59,0.11,0.16,0.02,0.00,0.00,0.00,0.00,0.57,0.08,0.13,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.15,0.01,0.00,0.00,0.00,0.00,135.81,24.96,36.31,3.76,0.00,0.00,0.00,0.00,130.71,19.16,30.87,1.39,0.00,0.00,0.00,0.00,132.80,22.24,33.73,2.56,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 13:58:00,230.58,228.92,229.69,0.59,0.11,0.16,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.13,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.15,0.01,0.00,0.00,0.00,0.00,136.02,24.41,36.25,4.33,0.00,0.00,0.00,0.00,130.86,19.75,29.79,1.39,0.00,0.00,0.00,0.00,133.32,22.49,33.88,2.78,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 13:59:00,230.33,228.79,229.56,0.59,0.11,0.16,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.13,0.00,0.00,0.00,0.00,0.00,0.58,0.10,0.15,0.01,0.00,0.00,0.00,0.00,136.10,24.52,35.76,3.76,0.00,0.00,0.00,0.00,130.49,19.65,30.23,0.80,0.00,0.00,0.00,0.00,132.83,22.00,33.31,2.45,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 14:00:00,230.46,228.92,229.63,0.60,0.11,0.16,0.02,0.00,0.00,0.00,0.00,0.57,0.08,0.13,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.15,0.01,0.00,0.00,0.00,0.00,136.48,24.45,36.15,3.76,0.00,0.00,0.00,0.00,130.93,19.19,30.35,1.39,0.00,0.00,0.00,0.00,133.57,22.16,33.31,2.82,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 14:01:00,230.33,229.04,229.65,0.59,0.11,0.16,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.13,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.15,0.01,0.00,0.00,0.00,0.00,136.18,24.44,36.19,3.74,0.00,0.00,0.00,0.00,131.30,19.75,30.37,1.39,0.00,0.00,0.00,0.00,133.27,22.32,33.71,2.51,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 14:02:00,230.33,228.79,229.63,0.60,0.11,0.16,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.13,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.15,0.01,0.00,0.00,0.00,0.00,137.59,24.49,36.19,4.34,0.00,0.00,0.00,0.00,131.45,20.27,30.89,1.39,0.00,0.00,0.00,0.00,133.64,22.59,33.91,2.80,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 14:03:00,230.84,228.79,229.65,0.60,0.10,0.16,0.02,0.00,0.00,0.00,0.00,0.57,0.08,0.13,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.15,0.01,0.00,0.00,0.00,0.00,136.62,23.89,35.70,4.33,0.00,0.00,0.00,0.00,131.37,19.14,30.92,1.39,0.00,0.00,0.00,0.00,133.68,22.22,33.52,2.79,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 14:04:00,230.46,228.66,229.63,0.60,0.11,0.16,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.13,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.14,0.01,0.00,0.00,0.00,0.00,137.15,24.41,36.19,4.34,0.00,0.00,0.00,0.00,131.30,19.70,30.91,1.39,0.00,0.00,0.00,0.00,133.62,21.82,33.17,2.58,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 14:05:00,230.46,228.79,229.65,0.59,0.11,0.16,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.13,0.00,0.00,0.00,0.00,0.00,0.58,0.10,0.15,0.01,0.00,0.00,0.00,0.00,136.33,25.01,36.23,4.35,0.00,0.00,0.00,0.00,131.52,20.32,30.38,0.80,0.00,0.00,0.00,0.00,133.82,22.83,33.95,2.83,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 14:06:00,230.46,228.92,229.63,0.60,0.11,0.16,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.13,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.15,0.01,0.00,0.00,0.00,0.00,136.92,24.49,36.25,3.76,0.00,0.00,0.00,0.00,131.15,19.69,30.84,1.39,0.00,0.00,0.00,0.00,133.60,22.56,33.71,2.63,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 14:07:00,230.46,228.79,229.63,0.60,0.11,0.16,0.02,0.00,0.00,0.00,0.00,0.57,0.07,0.13,0.00,0.00,0.00,0.00,0.00,0.58,0.10,0.15,0.01,0.00,0.00,0.00,0.00,137.95,24.41,36.19,3.77,0.00,0.00,0.00,0.00,131.23,15.60,30.91,0.80,0.00,0.00,0.00,0.00,133.69,21.91,33.49,2.69,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 14:08:00,230.46,229.04,229.69,0.59,0.09,0.16,0.02,0.00,0.00,0.00,0.00,0.57,0.05,0.13,0.00,0.00,0.00,0.00,0.00,0.58,0.06,0.15,0.01,0.00,0.00,0.00,0.00,136.48,21.51,36.80,4.35,0.00,0.00,0.00,0.00,131.30,12.03,30.87,0.80,0.00,0.00,0.00,0.00,133.87,14.90,33.46,2.77,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 14:09:00,230.58,228.79,229.72,0.60,0.06,0.16,0.02,0.00,0.00,0.00,0.00,0.57,0.04,0.13,0.01,0.00,0.00,0.00,0.00,0.58,0.05,0.15,0.01,0.00,0.00,0.00,0.00,137.28,13.26,36.27,3.76,0.00,0.00,0.00,0.00,131.30,9.68,30.92,1.98,0.00,0.00,0.00,0.00,133.94,11.65,33.68,2.69,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 14:10:00,230.46,229.04,229.71,0.60,0.06,0.16,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.13,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.15,0.01,0.00,0.00,0.00,0.00,138.23,13.82,36.29,4.36,0.00,0.00,0.00,0.00,132.26,9.68,30.89,1.98,0.00,0.00,0.00,0.00,134.50,11.29,34.08,2.88,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 14:11:00,230.33,228.79,229.69,0.60,0.05,0.16,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.13,0.00,0.00,0.00,0.00,0.00,0.58,0.05,0.15,0.01,0.00,0.00,0.00,0.00,138.62,12.05,36.27,3.76,0.00,0.00,0.00,0.00,132.04,9.08,30.89,0.80,0.00,0.00,0.00,0.00,134.35,10.39,33.52,2.52,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 14:12:00,230.46,229.04,229.74,0.60,0.05,0.16,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.13,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.15,0.01,0.00,0.00,0.00,0.00,137.13,10.85,36.27,3.76,0.00,0.00,0.00,0.00,132.48,7.31,30.32,1.98,0.00,0.00,0.00,0.00,134.38,9.38,33.46,2.96,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 14:13:00,230.58,228.79,229.82,0.60,0.04,0.16,0.02,0.01,0.00,0.00,0.00,0.57,0.03,0.13,0.00,0.00,0.00,0.00,0.00,0.58,0.04,0.15,0.01,0.00,0.00,0.00,0.00,137.51,10.25,35.68,3.76,1.96,0.00,0.00,0.00,131.89,6.72,30.40,0.21,0.00,0.00,0.00,0.00,134.17,8.39,33.50,2.58,0.75,0.00,0.00,0.00
$PJCICN2,11/03/2026 14:14:00,230.71,229.04,229.86,0.60,0.04,0.16,0.02,0.01,0.00,0.00,0.00,0.57,0.03,0.13,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.15,0.01,0.00,0.00,0.00,0.00,138.03,9.13,36.33,3.76,1.37,0.00,0.00,0.00,131.15,6.72,29.71,1.39,-0.41,0.00,0.00,0.00,133.97,8.02,33.65,2.51,0.68,0.00,0.00,0.00
$PJCICN2,11/03/2026 14:15:00,230.71,229.04,229.83,0.60,0.04,0.16,0.02,0.01,0.00,0.00,0.00,0.57,0.03,0.13,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.15,0.01,0.00,0.00,0.00,0.00,136.62,9.11,35.74,4.34,1.37,0.00,0.00,0.00,131.89,6.76,30.47,1.98,0.18,0.00,0.00,0.00,134.12,8.17,33.70,2.84,0.89,0.00,0.00,0.00
$PJCICN2,11/03/2026 14:16:00,230.71,229.17,229.83,0.60,0.04,0.16,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.13,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.14,0.01,0.00,0.00,0.00,0.00,138.03,9.10,36.42,3.75,1.37,0.00,0.00,0.00,130.71,5.56,30.33,0.80,-0.41,0.00,0.00,0.00,133.62,7.47,33.09,2.34,0.63,0.00,0.00,0.00
$PJCICN2,11/03/2026 14:17:00,230.46,228.66,229.72,0.59,0.04,0.16,0.02,0.01,0.00,0.00,0.00,0.57,0.03,0.13,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.15,0.01,0.00,0.00,0.00,0.00,136.41,9.06,36.82,3.76,1.37,0.00,0.00,0.00,131.15,6.72,30.98,1.39,0.00,0.00,0.00,0.00,133.66,7.69,33.54,2.67,0.02,0.00,0.00,0.00
$PJCICN2,11/03/2026 14:18:00,230.58,228.92,229.73,0.59,0.04,0.16,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.13,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.15,0.01,0.00,0.00,0.00,0.00,136.48,8.52,36.29,4.34,0.00,0.00,0.00,0.00,130.64,6.13,30.35,1.39,0.00,0.00,0.00,0.00,133.47,7.55,34.00,2.70,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 14:19:00,230.58,228.79,229.72,0.60,0.03,0.16,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.13,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.15,0.01,0.00,0.00,0.00,0.00,137.44,7.93,36.36,3.76,0.00,0.00,0.00,0.00,131.45,5.55,30.37,1.39,0.00,0.00,0.00,0.00,133.50,7.14,33.56,2.62,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 14:20:00,230.46,228.66,229.63,0.59,0.04,0.16,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.13,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.14,0.01,0.00,0.00,0.00,0.00,136.56,8.50,36.17,4.34,0.00,0.00,0.00,0.00,131.15,5.53,30.85,1.39,0.00,0.00,0.00,0.00,133.73,7.34,33.29,2.78,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 14:21:00,230.46,229.04,229.67,0.60,0.04,0.16,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.13,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.14,0.01,0.00,0.00,0.00,0.00,136.92,8.49,36.19,3.75,0.00,0.00,0.00,0.00,131.60,6.12,30.30,1.39,0.00,0.00,0.00,0.00,133.53,6.94,33.15,2.48,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 14:22:00,230.20,228.66,229.63,0.59,0.04,0.16,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.13,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.15,0.01,0.00,0.00,0.00,0.00,136.18,8.51,36.23,4.33,0.00,0.00,0.00,0.00,131.30,6.14,30.92,1.98,0.00,0.00,0.00,0.00,133.71,7.39,33.90,2.87,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 14:23:00,230.46,228.79,229.64,0.60,0.04,0.16,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.15,0.01,0.00,0.00,0.00,0.00,137.15,8.50,35.76,3.75,0.00,0.00,0.00,0.00,130.86,5.56,31.50,1.98,0.00,0.00,0.00,0.00,133.78,7.43,33.83,2.88,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 14:24:00,230.33,228.53,229.57,0.60,0.04,0.16,0.01,0.00,0.00,0.00,0.00,0.57,0.02,0.13,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.14,0.01,0.00,0.00,0.00,0.00,137.00,8.49,36.19,3.17,0.00,0.00,0.00,0.00,131.23,5.54,30.30,1.39,0.00,0.00,0.00,0.00,133.39,6.87,33.12,2.50,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 14:25:00,230.58,228.79,229.59,0.59,0.04,0.16,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.13,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.14,0.01,0.00,0.00,0.00,0.00,136.63,8.52,36.13,3.75,0.00,0.00,0.00,0.00,131.08,6.13,30.33,0.80,0.00,0.00,0.00,0.00,133.77,7.42,33.26,2.70,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 14:26:00,230.33,228.92,229.64,0.59,0.04,0.16,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.13,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.15,0.01,0.00,0.00,0.00,0.00,135.95,8.52,35.72,3.76,0.00,0.00,0.00,0.00,131.82,6.13,30.92,1.98,0.00,0.00,0.00,0.00,133.81,7.60,34.01,2.81,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 14:27:00,230.20,229.04,229.69,0.60,0.03,0.16,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.13,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.15,0.01,0.00,0.00,0.00,0.00,137.44,7.93,35.70,3.76,0.00,0.00,0.00,0.00,131.08,6.12,30.42,1.39,0.00,0.00,0.00,0.00,133.58,7.15,33.55,2.57,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 14:28:00,230.33,228.79,229.63,0.60,0.04,0.16,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.13,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.15,0.01,0.00,0.00,0.00,0.00,137.64,8.51,36.82,4.36,0.00,0.00,0.00,0.00,131.45,5.55,30.89,1.39,0.00,0.00,0.00,0.00,133.97,7.50,33.55,2.91,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 14:29:00,230.58,228.79,229.69,0.59,0.03,0.16,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.13,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.14,0.01,0.00,0.00,0.00,0.00,136.56,7.92,36.15,3.17,0.00,0.00,0.00,0.00,131.01,6.14,29.88,1.39,0.00,0.00,0.00,0.00,133.74,7.06,33.15,2.58,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 14:30:00,230.58,229.04,229.72,0.60,0.04,0.16,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.13,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.15,0.01,0.00,0.00,0.00,0.00,137.00,8.53,36.84,3.76,0.00,0.00,0.00,0.00,132.41,6.14,30.94,1.98,0.00,0.00,0.00,0.00,134.41,7.44,33.98,2.94,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 14:31:00,230.84,228.66,229.74,0.60,0.04,0.16,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.13,0.00,0.00,0.00,0.00,0.00,0.59,0.03,0.15,0.01,0.00,0.00,0.00,0.00,137.28,8.48,35.72,3.76,0.00,0.00,0.00,0.00,131.82,6.14,30.33,0.80,0.00,0.00,0.00,0.00,134.65,7.23,33.67,2.61,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 14:32:00,230.58,229.04,229.86,0.60,0.03,0.16,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.13,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.14,0.01,0.00,0.00,0.00,0.00,137.44,7.94,35.74,4.35,0.00,0.00,0.00,0.00,131.67,5.55,30.44,1.39,0.00,0.00,0.00,0.00,134.75,7.20,33.27,2.66,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 14:33:00,230.58,228.92,229.88,0.61,0.04,0.16,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.13,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.14,0.01,0.00,0.00,0.00,0.00,139.21,8.51,35.80,3.76,0.00,0.00,0.00,0.00,132.85,5.55,30.38,1.39,0.00,0.00,0.00,0.00,134.98,7.15,33.20,2.74,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 14:34:00,230.58,229.04,229.85,0.60,0.03,0.16,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.13,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.15,0.01,0.00,0.00,0.00,0.00,136.69,7.94,36.38,3.76,0.00,0.00,0.00,0.00,131.89,6.15,30.30,1.39,0.00,0.00,0.00,0.00,134.44,7.21,33.63,2.63,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 14:35:00,230.71,228.92,229.92,0.60,0.04,0.16,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.13,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.15,0.01,0.00,0.00,0.00,0.00,138.18,8.52,36.33,3.76,0.00,0.00,0.00,0.00,132.41,6.73,30.94,1.98,0.00,0.00,0.00,0.00,134.67,7.61,33.86,2.92,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 14:36:00,230.71,229.04,229.94,0.59,0.05,0.16,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.13,0.00,0.00,0.00,0.00,0.00,0.58,0.04,0.14,0.01,0.00,0.00,0.00,0.00,136.41,12.07,35.56,3.76,0.00,0.00,0.00,0.00,131.89,6.15,30.38,0.21,0.00,0.00,0.00,0.00,134.25,8.59,33.03,2.44,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 14:37:00,230.58,229.04,229.87,0.60,0.07,0.16,0.02,0.00,0.00,0.00,0.00,0.57,0.04,0.13,0.01,0.00,0.00,0.00,0.00,0.58,0.05,0.14,0.01,0.00,0.00,0.00,0.00,136.39,15.03,35.72,3.76,0.00,0.00,0.00,0.00,131.37,8.50,30.42,1.39,0.00,0.00,0.00,0.00,134.12,12.43,32.84,2.51,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 14:38:00,230.33,229.04,229.91,0.59,0.08,0.16,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.13,0.01,0.00,0.00,0.00,0.00,0.58,0.07,0.15,0.01,0.00,0.00,0.00,0.00,136.41,19.18,35.70,3.76,0.00,0.00,0.00,0.00,132.11,13.24,30.94,1.39,0.00,0.00,0.00,0.00,133.99,16.10,33.49,2.68,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 14:39:00,230.71,228.92,229.82,0.60,0.09,0.16,0.01,0.00,0.00,0.00,0.00,0.57,0.07,0.13,0.01,0.00,0.00,0.00,0.00,0.58,0.08,0.15,0.01,0.00,0.00,0.00,0.00,137.07,21.51,36.17,3.17,0.00,0.00,0.00,0.00,131.08,15.61,29.79,1.97,0.00,0.00,0.00,0.00,133.58,18.42,33.50,2.54,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 14:40:00,230.97,229.04,229.82,0.60,0.10,0.16,0.02,0.00,0.00,0.00,0.00,0.57,0.08,0.13,0.00,0.00,0.00,0.00,0.00,0.58,0.09,0.14,0.01,0.00,0.00,0.00,0.00,137.15,22.70,35.66,3.77,0.00,0.00,0.00,0.00,131.30,17.94,30.27,0.80,0.00,0.00,0.00,0.00,133.23,20.44,33.24,2.54,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 14:41:00,230.46,228.79,229.70,0.59,0.10,0.16,0.02,0.00,0.00,0.00,0.00,0.57,0.08,0.13,0.01,0.00,0.00,0.00,0.00,0.58,0.09,0.14,0.01,0.00,0.00,0.00,0.00,136.33,23.22,35.68,3.76,0.00,0.00,0.00,0.00,130.86,19.11,30.92,1.98,0.00,0.00,0.00,0.00,133.19,21.14,33.28,2.89,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 14:42:00,230.58,228.79,229.57,0.59,0.10,0.16,0.02,0.00,0.00,0.00,0.00,0.57,0.08,0.13,0.01,0.00,0.00,0.00,0.00,0.58,0.09,0.15,0.01,0.00,0.00,0.00,0.00,135.66,23.30,35.70,3.76,0.00,0.00,0.00,0.00,130.93,18.56,30.35,1.39,0.00,0.00,0.00,0.00,132.87,21.44,33.31,2.47,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 14:43:00,230.20,228.92,229.62,0.59,0.10,0.16,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.13,0.00,0.00,0.00,0.00,0.00,0.58,0.10,0.15,0.01,0.00,0.00,0.00,0.00,135.59,23.90,36.19,3.75,0.00,0.00,0.00,0.00,130.64,19.70,30.91,0.80,0.00,0.00,0.00,0.00,133.14,21.98,33.83,2.67,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 14:44:00,230.33,228.79,229.54,0.59,0.11,0.16,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.13,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.15,0.01,0.00,0.00,0.00,0.00,136.25,24.48,36.11,4.34,0.00,0.00,0.00,0.00,130.93,19.72,29.74,1.39,0.00,0.00,0.00,0.00,133.07,22.22,33.54,2.69,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 14:45:00,230.20,228.66,229.46,0.59,0.11,0.16,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.13,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.14,0.01,0.00,0.00,0.00,0.00,136.18,24.44,35.64,3.76,0.00,0.00,0.00,0.00,130.93,19.68,30.30,1.39,0.00,0.00,0.00,0.00,133.02,21.91,33.08,2.68,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 14:46:00,230.33,228.79,229.51,0.59,0.11,0.16,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.13,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.15,0.01,0.00,0.00,0.00,0.00,136.18,24.44,35.60,3.76,0.00,0.00,0.00,0.00,131.30,19.69,30.30,1.39,0.00,0.00,0.00,0.00,133.52,22.24,33.39,2.78,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 14:47:00,230.33,228.79,229.51,0.59,0.11,0.16,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.13,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.15,0.01,0.00,0.00,0.00,0.00,136.48,24.40,35.74,3.75,0.00,0.00,0.00,0.00,130.56,19.68,30.40,1.39,0.00,0.00,0.00,0.00,133.35,22.32,33.66,2.54,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 14:48:00,230.33,228.79,229.54,0.60,0.11,0.16,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.13,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.15,0.01,0.00,0.00,0.00,0.00,136.54,24.44,35.68,4.35,0.00,0.00,0.00,0.00,130.93,20.26,30.84,1.39,0.00,0.00,0.00,0.00,133.80,22.24,33.57,2.73,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 14:49:00,230.20,228.92,229.50,0.60,0.10,0.16,0.02,0.00,0.00,0.00,0.00,0.57,0.08,0.13,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.15,0.01,0.00,0.00,0.00,0.00,138.03,23.87,35.74,3.76,0.00,0.00,0.00,0.00,131.08,19.12,30.87,1.98,0.00,0.00,0.00,0.00,134.02,22.07,33.47,2.90,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 14:50:00,230.20,228.79,229.47,0.60,0.11,0.16,0.02,0.00,0.00,0.00,0.00,0.57,0.08,0.13,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.14,0.01,0.00,0.00,0.00,0.00,137.00,24.42,35.68,3.75,0.00,0.00,0.00,0.00,131.30,19.10,29.71,1.39,0.00,0.00,0.00,0.00,133.55,21.83,33.00,2.43,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 14:51:00,230.46,228.79,229.57,0.60,0.10,0.16,0.02,0.00,0.00,0.00,0.00,0.57,0.08,0.13,0.01,0.00,0.00,0.00,0.00,0.58,0.09,0.15,0.01,0.00,0.00,0.00,0.00,137.07,23.93,35.70,3.75,0.00,0.00,0.00,0.00,131.45,19.17,30.99,1.39,0.00,0.00,0.00,0.00,133.80,21.67,33.76,2.64,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 14:52:00,230.20,228.66,229.53,0.60,0.11,0.16,0.02,0.00,0.00,0.00,0.00,0.57,0.08,0.13,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.15,0.01,0.00,0.00,0.00,0.00,136.98,24.42,35.70,3.76,0.00,0.00,0.00,0.00,131.15,17.37,30.84,1.97,0.00,0.00,0.00,0.00,134.05,22.05,33.72,2.89,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 14:53:00,230.33,228.79,229.51,0.60,0.10,0.16,0.02,0.00,0.00,0.00,0.00,0.57,0.05,0.13,0.01,0.00,0.00,0.00,0.00,0.58,0.08,0.14,0.01,0.00,0.00,0.00,0.00,136.46,23.26,35.62,3.75,0.00,0.00,0.00,0.00,131.15,11.48,30.33,1.39,0.00,0.00,0.00,0.00,133.71,18.97,33.25,2.57,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 14:54:00,230.46,228.66,229.53,0.60,0.07,0.16,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.13,0.00,0.00,0.00,0.00,0.00,0.58,0.06,0.14,0.01,0.00,0.00,0.00,0.00,137.00,16.76,35.68,3.76,0.00,0.00,0.00,0.00,129.68,12.63,29.74,0.80,0.00,0.00,0.00,0.00,133.81,14.87,33.12,2.64,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 14:55:00,230.46,228.92,229.50,0.60,0.07,0.16,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.13,0.01,0.00,0.00,0.00,0.00,0.58,0.05,0.15,0.01,0.00,0.00,0.00,0.00,136.84,14.98,36.27,3.76,0.00,0.00,0.00,0.00,132.11,8.49,30.94,1.97,0.00,0.00,0.00,0.00,134.23,10.90,33.90,2.81,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 14:56:00,230.46,228.79,229.57,0.60,0.05,0.16,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.13,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.15,0.01,0.00,0.00,0.00,0.00,136.62,12.01,35.78,3.75,0.00,0.00,0.00,0.00,131.08,7.31,30.30,1.39,0.00,0.00,0.00,0.00,134.01,9.09,33.45,2.60,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 14:57:00,230.33,229.04,229.66,0.60,0.04,0.15,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.13,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.14,0.01,0.00,0.00,0.00,0.00,136.69,10.30,35.17,3.75,0.00,0.00,0.00,0.00,132.18,7.91,30.42,1.39,0.00,0.00,0.00,0.00,133.92,9.11,33.13,2.63,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 14:58:00,230.46,228.66,229.65,0.61,0.04,0.16,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.13,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.14,0.01,0.00,0.00,0.00,0.00,138.98,9.69,36.82,3.76,0.00,0.00,0.00,0.00,132.48,7.32,30.33,1.98,0.00,0.00,0.00,0.00,135.08,8.72,33.20,2.82,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 14:59:00,230.20,228.92,229.56,0.60,0.04,0.16,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.13,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.15,0.01,0.00,0.00,0.00,0.00,137.87,10.25,35.70,3.76,0.00,0.00,0.00,0.00,131.96,7.30,30.28,1.39,0.00,0.00,0.00,0.00,134.89,8.82,33.75,2.75,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 15:00:00,230.46,228.79,229.65,0.60,0.04,0.16,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.13,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.15,0.01,0.00,0.00,0.00,0.00,137.74,9.66,35.70,3.76,0.00,0.00,0.00,0.00,132.18,6.73,29.78,1.39,0.00,0.00,0.00,0.00,134.54,8.27,33.39,2.61,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 15:01:00,230.46,228.53,229.71,0.60,0.04,0.16,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.13,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.15,0.01,0.00,0.00,0.00,0.00,137.51,9.71,35.70,4.34,0.00,0.00,0.00,0.00,132.18,7.31,30.30,1.39,0.00,0.00,0.00,0.00,134.79,8.14,33.40,2.92,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 15:02:00,230.33,229.04,229.70,0.60,0.04,0.16,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.13,0.00,0.00,0.00,0.00,0.00,0.59,0.03,0.14,0.01,0.00,0.00,0.00,0.00,136.84,8.51,35.70,3.75,0.00,0.00,0.00,0.00,132.18,6.13,30.32,0.80,0.00,0.00,0.00,0.00,134.41,7.39,32.83,2.42,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 15:03:00,230.46,228.92,229.68,0.60,0.04,0.16,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.13,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.15,0.01,0.00,0.00,0.00,0.00,137.57,8.53,35.70,4.34,0.00,0.00,0.00,0.00,131.67,6.71,30.38,1.39,0.00,0.00,0.00,0.00,134.68,7.72,33.57,2.71,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 15:04:00,230.58,228.92,229.73,0.60,0.04,0.16,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.13,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.15,0.01,0.00,0.00,0.00,0.00,138.10,8.52,35.72,3.77,0.00,0.00,0.00,0.00,131.67,6.14,30.37,1.97,0.00,0.00,0.00,0.00,134.58,7.69,33.75,2.80,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 15:05:00,230.46,228.53,229.69,0.60,0.04,0.16,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.13,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.14,0.01,0.00,0.00,0.00,0.00,138.39,8.51,35.74,3.76,0.00,0.00,0.00,0.00,131.01,6.12,30.28,1.39,0.00,0.00,0.00,0.00,134.39,7.34,33.23,2.56,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 15:06:00,230.33,229.04,229.65,0.60,0.04,0.16,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.13,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.14,0.01,0.00,0.00,0.00,0.00,138.70,9.08,36.19,3.76,0.00,0.00,0.00,0.00,131.74,5.55,30.44,1.39,0.00,0.00,0.00,0.00,134.29,7.47,33.10,2.73,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 15:07:00,230.33,228.79,229.57,0.59,0.04,0.16,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.13,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.15,0.01,0.00,0.00,0.00,0.00,136.48,8.51,35.68,3.76,0.00,0.00,0.00,0.00,132.11,6.12,30.37,1.39,0.00,0.00,0.00,0.00,133.95,7.19,33.34,2.64,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 15:08:00,230.46,228.79,229.60,0.59,0.04,0.16,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.13,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.15,0.01,0.00,0.00,0.00,0.00,136.33,8.49,35.70,3.75,0.00,0.00,0.00,0.00,131.67,5.55,30.82,1.39,0.00,0.00,0.00,0.00,133.89,7.07,33.62,2.39,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 15:09:00,230.33,228.92,229.59,0.60,0.04,0.16,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.13,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.15,0.01,0.00,0.00,0.00,0.00,137.28,8.50,35.60,3.76,0.00,0.00,0.00,0.00,131.23,6.14,30.91,1.98,0.00,0.00,0.00,0.00,134.12,7.41,33.64,2.93,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 15:10:00,230.33,228.66,229.55,0.60,0.03,0.16,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.13,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.14,0.01,0.00,0.00,0.00,0.00,137.67,7.93,35.76,3.76,0.00,0.00,0.00,0.00,131.60,5.54,30.27,1.38,0.00,0.00,0.00,0.00,133.89,6.81,32.99,2.49,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 15:11:00,230.33,228.79,229.58,0.60,0.04,0.16,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.13,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.15,0.01,0.00,0.00,0.00,0.00,137.21,8.49,36.17,3.76,0.00,0.00,0.00,0.00,132.18,5.54,30.38,1.39,0.00,0.00,0.00,0.00,134.15,7.11,33.36,2.80,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 15:12:00,230.33,228.66,229.58,0.60,0.03,0.16,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.13,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.15,0.01,0.00,0.00,0.00,0.00,136.84,7.93,35.72,3.76,0.00,0.00,0.00,0.00,131.52,5.54,30.44,0.80,0.00,0.00,0.00,0.00,134.07,7.07,33.70,2.67,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 15:13:00,230.46,228.92,229.62,0.59,0.03,0.16,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.13,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.15,0.01,0.00,0.00,0.00,0.00,136.33,7.93,35.68,3.75,0.00,0.00,0.00,0.00,131.89,6.12,30.30,0.80,0.00,0.00,0.00,0.00,134.08,7.01,33.45,2.55,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 15:14:00,230.33,229.04,229.67,0.60,0.04,0.16,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.13,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.14,0.01,0.00,0.00,0.00,0.00,137.00,8.49,35.74,3.76,0.00,0.00,0.00,0.00,132.26,5.54,29.76,1.39,0.00,0.00,0.00,0.00,134.33,6.87,33.17,2.58,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 15:15:00,230.20,228.79,229.55,0.60,0.04,0.16,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.13,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.15,0.01,0.00,0.00,0.00,0.00,137.59,8.51,35.70,3.75,0.00,0.00,0.00,0.00,132.11,6.13,30.35,1.98,0.00,0.00,0.00,0.00,134.52,7.25,33.31,2.80,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 15:16:00,230.33,228.66,229.62,0.60,0.04,0.16,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.13,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.15,0.01,0.00,0.00,0.00,0.00,137.67,8.49,36.23,3.75,0.00,0.00,0.00,0.00,130.79,6.13,30.38,1.39,0.00,0.00,0.00,0.00,134.23,7.13,33.73,2.49,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 15:17:00,230.58,228.66,229.64,0.60,0.04,0.16,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.13,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.15,0.01,0.00,0.00,0.00,0.00,137.87,8.54,36.13,4.34,0.00,0.00,0.00,0.00,131.96,6.14,30.87,1.98,0.00,0.00,0.00,0.00,134.84,7.34,33.84,2.92,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 15:18:00,230.46,228.79,229.67,0.60,0.04,0.16,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.13,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.15,0.01,0.00,0.00,0.00,0.00,137.95,8.51,36.27,4.34,0.00,0.00,0.00,0.00,133.21,6.12,30.94,1.98,0.00,0.00,0.00,0.00,135.32,7.40,33.57,2.96,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 15:19:00,230.58,228.92,229.83,0.61,0.04,0.16,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.13,0.00,0.00,0.00,0.00,0.00,0.59,0.03,0.14,0.01,0.00,0.00,0.00,0.00,139.29,8.50,35.78,3.76,0.00,0.00,0.00,0.00,132.11,5.54,30.37,0.80,0.00,0.00,0.00,0.00,135.12,6.84,32.89,2.53,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 15:20:00,230.46,229.04,229.84,0.60,0.03,0.16,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.13,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.15,0.01,0.00,0.00,0.00,0.00,137.59,7.93,35.76,3.77,0.00,0.00,0.00,0.00,132.41,5.56,30.30,1.39,0.00,0.00,0.00,0.00,135.24,7.05,33.71,2.75,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 15:21:00,230.46,229.04,229.69,0.60,0.03,0.16,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.13,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.15,0.01,0.00,0.00,0.00,0.00,137.80,7.94,35.74,4.34,0.00,0.00,0.00,0.00,132.33,6.15,30.45,1.98,0.00,0.00,0.00,0.00,135.11,7.37,33.80,2.88,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 15:22:00,230.58,228.92,229.85,0.60,0.03,0.16,0.01,0.00,0.00,0.00,0.00,0.58,0.02,0.13,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.14,0.01,0.00,0.00,0.00,0.00,137.51,7.93,36.29,3.17,0.00,0.00,0.00,0.00,132.70,5.53,30.37,1.39,0.00,0.00,0.00,0.00,134.93,6.87,33.17,2.49,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 15:23:00,230.58,228.92,229.85,0.60,0.04,0.16,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.13,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.14,0.01,0.00,0.00,0.00,0.00,137.82,8.51,36.27,3.76,0.00,0.00,0.00,0.00,132.85,5.55,30.84,1.39,0.00,0.00,0.00,0.00,135.17,7.24,33.23,2.82,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 15:24:00,230.58,229.04,229.81,0.60,0.03,0.16,0.01,0.00,0.00,0.00,0.00,0.58,0.02,0.13,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.15,0.01,0.00,0.00,0.00,0.00,137.36,7.94,35.78,3.17,0.00,0.00,0.00,0.00,133.00,5.56,30.35,1.39,0.00,0.00,0.00,0.00,134.91,6.96,33.49,2.54,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 15:25:00,230.33,229.04,229.85,0.60,0.04,0.16,0.01,0.00,0.00,0.00,0.00,0.58,0.02,0.13,0.00,0.00,0.00,0.00,0.00,0.59,0.03,0.15,0.01,0.00,0.00,0.00,0.00,138.18,8.52,36.19,3.17,0.00,0.00,0.00,0.00,133.07,5.56,30.37,0.80,0.00,0.00,0.00,0.00,134.91,7.10,33.50,2.40,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 15:26:00,230.97,229.04,229.91,0.60,0.04,0.16,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.13,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.14,0.01,0.00,0.00,0.00,0.00,138.70,8.52,35.74,3.76,0.00,0.00,0.00,0.00,132.77,5.56,30.37,1.39,0.00,0.00,0.00,0.00,134.82,7.13,33.19,2.57,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 15:27:00,230.58,229.04,229.90,0.60,0.05,0.16,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.13,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.14,0.01,0.00,0.00,0.00,0.00,137.82,11.44,35.66,4.35,0.00,0.00,0.00,0.00,132.41,6.14,29.74,1.39,0.00,0.00,0.00,0.00,134.96,8.21,33.13,2.79,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 15:28:00,230.71,229.04,229.89,0.60,0.07,0.16,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.13,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.14,0.01,0.00,0.00,0.00,0.00,136.92,16.85,35.66,3.18,0.00,0.00,0.00,0.00,132.26,9.10,30.33,1.39,0.00,0.00,0.00,0.00,134.44,13.13,33.07,2.46,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 15:29:00,230.46,229.04,229.85,0.59,0.09,0.16,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.13,0.01,0.00,0.00,0.00,0.00,0.58,0.07,0.15,0.01,0.00,0.00,0.00,0.00,136.33,20.34,35.72,3.76,0.00,0.00,0.00,0.00,131.23,13.87,30.27,1.39,0.00,0.00,0.00,0.00,133.98,16.95,33.64,2.80,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 15:30:00,230.58,229.17,229.84,0.60,0.09,0.16,0.02,0.00,0.00,0.00,0.00,0.57,0.07,0.13,0.01,0.00,0.00,0.00,0.00,0.58,0.08,0.15,0.01,0.00,0.00,0.00,0.00,136.84,20.86,35.66,4.35,0.00,0.00,0.00,0.00,130.93,16.19,29.78,1.39,0.00,0.00,0.00,0.00,133.67,18.62,33.36,2.71,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 15:31:00,230.46,228.92,229.78,0.60,0.10,0.16,0.01,0.00,0.00,0.00,0.00,0.57,0.07,0.13,0.01,0.00,0.00,0.00,0.00,0.58,0.08,0.14,0.01,0.00,0.00,0.00,0.00,136.92,22.08,35.64,3.17,0.00,0.00,0.00,0.00,131.45,16.81,29.83,1.39,0.00,0.00,0.00,0.00,133.33,19.39,32.73,2.37,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 15:32:00,230.46,229.17,229.71,0.59,0.10,0.16,0.02,0.00,0.00,0.00,0.00,0.57,0.08,0.13,0.01,0.00,0.00,0.00,0.00,0.58,0.09,0.15,0.01,0.00,0.00,0.00,0.00,135.81,23.26,35.70,3.76,0.00,0.00,0.00,0.00,130.05,19.09,30.89,1.98,0.00,0.00,0.00,0.00,133.37,21.02,33.39,2.70,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 15:33:00,230.33,229.04,229.71,0.59,0.10,0.16,0.02,0.00,0.00,0.00,0.00,0.57,0.08,0.13,0.01,0.00,0.00,0.00,0.00,0.58,0.09,0.15,0.01,0.00,0.00,0.00,0.00,135.66,23.31,35.72,3.75,0.00,0.00,0.00,0.00,130.56,18.53,30.30,1.39,0.00,0.00,0.00,0.00,133.06,21.66,33.66,2.56,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 15:34:00,230.58,228.92,229.75,0.59,0.10,0.16,0.01,0.00,0.00,0.00,0.00,0.57,0.08,0.13,0.01,0.00,0.00,0.00,0.00,0.58,0.09,0.14,0.01,0.00,0.00,0.00,0.00,135.36,23.91,35.74,3.17,0.00,0.00,0.00,0.00,130.71,19.16,30.38,1.39,0.00,0.00,0.00,0.00,132.86,21.59,33.19,2.39,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 15:35:00,230.33,228.66,229.46,0.60,0.10,0.16,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.13,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.15,0.01,0.00,0.00,0.00,0.00,136.54,23.87,35.68,3.76,0.00,0.00,0.00,0.00,130.86,19.68,30.33,1.39,0.00,0.00,0.00,0.00,133.13,22.04,33.34,2.85,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 15:36:00,230.33,228.79,229.53,0.59,0.11,0.16,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.13,0.00,0.00,0.00,0.00,0.00,0.58,0.10,0.14,0.01,0.00,0.00,0.00,0.00,135.81,24.40,35.62,3.75,0.00,0.00,0.00,0.00,130.56,19.66,30.25,0.80,0.00,0.00,0.00,0.00,132.86,21.98,33.11,2.47,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 15:37:00,230.46,228.92,229.56,0.59,0.11,0.16,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.13,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.15,0.01,0.00,0.00,0.00,0.00,135.96,24.47,36.15,3.75,0.00,0.00,0.00,0.00,131.15,20.31,30.33,1.98,0.00,0.00,0.00,0.00,133.21,22.61,33.74,2.77,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 15:38:00,230.33,228.92,229.52,0.60,0.11,0.16,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.13,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.15,0.01,0.00,0.00,0.00,0.00,137.67,24.41,35.66,3.75,0.00,0.00,0.00,0.00,130.93,19.68,30.32,1.97,0.00,0.00,0.00,0.00,133.35,22.39,33.52,2.74,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 15:39:00,230.33,228.66,229.47,0.60,0.11,0.16,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.13,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.14,0.01,0.00,0.00,0.00,0.00,136.54,25.01,36.21,3.76,0.00,0.00,0.00,0.00,130.71,19.70,29.73,1.39,0.00,0.00,0.00,0.00,133.28,21.93,33.03,2.59,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 15:40:00,230.20,228.92,229.46,0.59,0.11,0.16,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.13,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.14,0.01,0.00,0.00,0.00,0.00,135.87,24.41,35.70,3.76,0.00,0.00,0.00,0.00,130.42,19.67,30.27,1.39,0.00,0.00,0.00,0.00,133.39,22.20,33.16,2.78,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 15:41:00,230.33,228.79,229.47,0.59,0.11,0.16,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.13,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.15,0.01,0.00,0.00,0.00,0.00,136.25,24.45,35.72,3.76,0.00,0.00,0.00,0.00,130.86,19.72,29.74,1.39,0.00,0.00,0.00,0.00,133.27,22.31,33.52,2.54,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 15:42:00,230.33,228.79,229.49,0.60,0.11,0.16,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.13,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.15,0.01,0.00,0.00,0.00,0.00,137.59,24.42,35.62,3.76,0.00,0.00,0.00,0.00,131.52,20.27,30.28,1.98,0.00,0.00,0.00,0.00,133.60,22.47,33.56,2.82,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 15:43:00,230.20,228.79,229.51,0.59,0.11,0.16,0.02,0.00,0.00,0.00,0.00,0.57,0.08,0.13,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.14,0.01,0.00,0.00,0.00,0.00,136.25,24.44,35.60,3.76,0.00,0.00,0.00,0.00,131.30,19.14,30.32,1.39,0.00,0.00,0.00,0.00,133.30,21.92,33.09,2.50,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 15:44:00,230.46,228.79,229.55,0.60,0.10,0.16,0.02,0.00,0.00,0.00,0.00,0.57,0.08,0.13,0.01,0.00,0.00,0.00,0.00,0.58,0.09,0.14,0.01,0.00,0.00,0.00,0.00,137.00,23.85,35.74,3.76,0.00,0.00,0.00,0.00,131.67,17.32,30.85,1.39,0.00,0.00,0.00,0.00,133.75,21.06,33.14,2.80,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 15:45:00,230.33,228.79,229.54,0.59,0.09,0.16,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.07,0.15,0.01,0.00,0.00,0.00,0.00,136.33,20.29,36.21,4.34,0.00,0.00,0.00,0.00,131.74,13.24,31.48,1.39,0.00,0.00,0.00,0.00,133.92,17.08,34.05,2.80,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 15:46:00,230.33,228.79,229.53,0.59,0.10,0.16,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.13,0.01,0.00,0.00,0.00,0.00,0.58,0.07,0.15,0.01,0.00,0.00,0.00,0.00,135.95,22.65,35.68,3.74,0.00,0.00,0.00,0.00,131.74,12.61,30.38,1.39,0.00,0.00,0.00,0.00,133.69,15.19,33.46,2.57,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 15:47:00,230.58,228.66,229.63,0.60,0.06,0.16,0.02,0.00,0.00,0.00,0.00,0.57,0.05,0.13,0.01,0.00,0.00,0.00,0.00,0.58,0.05,0.15,0.01,0.00,0.00,0.00,0.00,138.39,14.43,35.60,3.76,0.00,0.00,0.00,0.00,131.37,10.85,29.71,1.39,0.00,0.00,0.00,0.00,134.23,12.43,33.48,2.86,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 15:48:00,230.46,228.66,229.55,0.60,0.05,0.16,0.02,0.00,0.00,0.00,0.00,0.57,0.04,0.13,0.01,0.00,0.00,0.00,0.00,0.58,0.05,0.15,0.01,0.00,0.00,0.00,0.00,137.36,12.03,35.70,3.76,0.00,0.00,0.00,0.00,131.67,9.66,30.32,1.39,0.00,0.00,0.00,0.00,134.28,10.76,33.31,2.86,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 15:49:00,230.20,228.66,229.53,0.59,0.05,0.16,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.13,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.15,0.01,0.00,0.00,0.00,0.00,136.33,10.87,36.76,3.76,0.00,0.00,0.00,0.00,132.11,7.88,29.63,1.97,0.00,0.00,0.00,0.00,134.13,9.45,33.62,2.78,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 15:50:00,230.46,228.79,229.63,0.59,0.04,0.16,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.13,0.00,0.00,0.00,0.00,0.00,0.58,0.04,0.15,0.01,0.00,0.00,0.00,0.00,136.33,10.30,35.70,3.76,0.00,0.00,0.00,0.00,131.67,7.31,30.32,0.80,0.00,0.00,0.00,0.00,133.96,8.51,33.36,2.53,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 15:51:00,230.46,228.79,229.67,0.60,0.04,0.16,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.13,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.15,0.01,0.00,0.00,0.00,0.00,137.00,9.68,35.64,3.77,0.00,0.00,0.00,0.00,131.67,6.73,30.91,1.39,0.00,0.00,0.00,0.00,134.32,8.16,33.49,2.92,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 15:52:00,230.46,228.66,229.67,0.60,0.04,0.16,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.13,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.14,0.01,0.00,0.00,0.00,0.00,136.54,8.51,35.64,3.17,0.00,0.00,0.00,0.00,131.01,6.12,29.76,0.21,0.00,0.00,0.00,0.00,133.76,7.32,32.66,2.27,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 15:53:00,230.33,228.92,229.68,0.60,0.04,0.16,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.13,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.15,0.01,0.00,0.00,0.00,0.00,137.51,8.50,35.64,3.75,0.00,0.00,0.00,0.00,131.30,6.14,30.40,1.98,0.00,0.00,0.00,0.00,133.69,7.50,33.51,2.68,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 15:54:00,230.33,228.92,229.67,0.60,0.04,0.16,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.13,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.15,0.01,0.00,0.00,0.00,0.00,137.67,8.53,36.21,3.76,0.00,0.00,0.00,0.00,131.52,6.71,30.87,1.39,0.00,0.00,0.00,0.00,133.85,7.52,33.71,2.76,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 15:55:00,230.58,229.04,229.70,0.59,0.04,0.16,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.13,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.14,0.01,0.00,0.00,0.00,0.00,136.10,8.51,35.70,3.17,0.00,0.00,0.00,0.00,131.01,6.12,30.32,1.39,0.00,0.00,0.00,0.00,133.30,7.13,33.14,2.45,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 15:56:00,230.33,228.79,229.63,0.59,0.04,0.16,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.13,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.14,0.01,0.00,0.00,0.00,0.00,136.10,8.51,35.70,3.76,0.00,0.00,0.00,0.00,131.30,6.70,30.40,1.97,0.00,0.00,0.00,0.00,133.46,7.62,33.17,2.80,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 15:57:00,230.58,228.66,229.61,0.59,0.04,0.16,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.13,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.15,0.01,0.00,0.00,0.00,0.00,136.63,8.50,36.15,3.76,0.00,0.00,0.00,0.00,130.42,5.53,30.30,1.39,0.00,0.00,0.00,0.00,133.30,7.32,33.34,2.66,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 15:58:00,230.33,228.79,229.58,0.59,0.04,0.16,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.13,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.15,0.01,0.00,0.00,0.00,0.00,136.02,8.48,35.74,3.75,0.00,0.00,0.00,0.00,131.01,5.54,29.69,1.39,0.00,0.00,0.00,0.00,133.20,7.14,33.49,2.44,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 15:59:00,230.46,228.79,229.57,0.59,0.04,0.16,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.13,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.15,0.01,0.00,0.00,0.00,0.00,135.95,8.50,35.70,3.76,0.00,0.00,0.00,0.00,131.08,6.15,30.25,1.39,0.00,0.00,0.00,0.00,133.37,7.38,33.53,2.76,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 16:00:00,230.33,228.79,229.54,0.59,0.04,0.16,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.13,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.14,0.01,0.00,0.00,0.00,0.00,136.18,8.51,36.21,4.35,0.00,0.00,0.00,0.00,130.86,5.54,30.30,0.80,0.00,0.00,0.00,0.00,133.44,7.22,33.13,2.72,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 16:01:00,230.33,228.92,229.57,0.59,0.04,0.16,0.01,0.00,0.00,0.00,0.00,0.57,0.02,0.13,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.14,0.01,0.00,0.00,0.00,0.00,136.48,8.50,35.64,3.17,0.00,0.00,0.00,0.00,131.01,5.54,29.76,1.39,0.00,0.00,0.00,0.00,133.24,6.94,33.01,2.40,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 16:02:00,230.46,228.79,229.59,0.60,0.04,0.16,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.13,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.15,0.01,0.00,0.00,0.00,0.00,136.69,8.52,36.23,3.76,0.00,0.00,0.00,0.00,131.30,5.55,30.92,1.39,0.00,0.00,0.00,0.00,133.53,7.30,33.77,2.71,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 16:03:00,230.20,228.79,229.58,0.59,0.04,0.16,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.13,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.15,0.01,0.00,0.00,0.00,0.00,136.41,8.50,35.64,3.76,0.00,0.00,0.00,0.00,130.86,6.15,30.25,1.39,0.00,0.00,0.00,0.00,133.70,7.39,33.55,2.73,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 16:04:00,230.33,228.53,229.53,0.60,0.04,0.16,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.13,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.15,0.01,0.00,0.00,0.00,0.00,137.36,8.50,36.19,3.76,0.00,0.00,0.00,0.00,131.67,5.54,30.33,1.39,0.00,0.00,0.00,0.00,133.84,7.42,33.37,2.85,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 16:05:00,230.33,228.79,229.60,0.60,0.03,0.16,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.13,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.14,0.01,0.00,0.00,0.00,0.00,136.62,7.93,35.64,3.75,0.00,0.00,0.00,0.00,131.82,5.56,30.32,1.39,0.00,0.00,0.00,0.00,133.80,6.94,32.95,2.54,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 16:06:00,230.33,228.79,229.58,0.60,0.04,0.16,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.13,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.15,0.01,0.00,0.00,0.00,0.00,138.62,8.52,35.70,3.76,0.00,0.00,0.00,0.00,131.52,6.14,30.96,1.39,0.00,0.00,0.00,0.00,133.81,7.70,33.74,2.67,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 16:07:00,230.46,228.92,229.65,0.60,0.04,0.16,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.13,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.15,0.01,0.00,0.00,0.00,0.00,136.31,9.10,35.68,3.76,0.00,0.00,0.00,0.00,131.15,6.12,29.71,1.39,0.00,0.00,0.00,0.00,133.84,7.33,33.53,2.60,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 16:08:00,230.46,228.66,229.60,0.60,0.04,0.16,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.13,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.14,0.01,0.00,0.00,0.00,0.00,137.21,8.50,36.09,3.76,0.00,0.00,0.00,0.00,131.01,6.12,30.32,1.97,0.00,0.00,0.00,0.00,133.73,7.24,33.26,2.55,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 16:09:00,230.33,228.66,229.65,0.60,0.04,0.16,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.13,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.15,0.01,0.00,0.00,0.00,0.00,137.21,8.52,36.15,4.34,0.00,0.00,0.00,0.00,132.11,6.13,30.87,1.39,0.00,0.00,0.00,0.00,134.12,7.38,33.33,2.84,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 16:10:00,230.46,229.04,229.68,0.60,0.04,0.16,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.13,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.15,0.01,0.00,0.00,0.00,0.00,136.84,8.51,36.78,3.76,0.00,0.00,0.00,0.00,131.74,6.12,30.27,1.39,0.00,0.00,0.00,0.00,133.95,7.16,33.63,2.61,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 16:11:00,230.33,228.79,229.63,0.60,0.04,0.16,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.13,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.15,0.01,0.00,0.00,0.00,0.00,136.62,8.51,36.25,3.76,0.00,0.00,0.00,0.00,131.89,6.14,30.89,1.39,0.00,0.00,0.00,0.00,134.14,7.48,33.89,2.89,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 16:12:00,230.58,229.04,229.74,0.60,0.04,0.15,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.13,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.15,0.01,0.00,0.00,0.00,0.00,137.44,8.49,35.15,3.76,0.00,0.00,0.00,0.00,132.26,6.13,30.33,1.39,0.00,0.00,0.00,0.00,134.54,7.29,33.55,2.92,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 16:13:00,230.46,228.92,229.73,0.60,0.04,0.16,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.13,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.14,0.01,0.00,0.00,0.00,0.00,137.15,8.50,36.31,3.75,0.00,0.00,0.00,0.00,131.08,5.55,30.25,0.80,0.00,0.00,0.00,0.00,134.22,6.97,32.96,2.58,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 16:14:00,230.58,228.53,229.73,0.60,0.03,0.16,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.13,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.15,0.01,0.00,0.00,0.00,0.00,137.28,7.93,35.70,4.34,0.00,0.00,0.00,0.00,131.67,6.14,30.92,1.39,0.00,0.00,0.00,0.00,134.64,7.21,33.70,2.78,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 16:15:00,230.58,229.17,229.84,0.60,0.03,0.16,0.01,0.00,0.00,0.00,0.00,0.58,0.02,0.13,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.15,0.01,0.00,0.00,0.00,0.00,137.00,7.93,35.72,3.17,0.00,0.00,0.00,0.00,132.33,5.56,30.33,0.80,0.00,0.00,0.00,0.00,134.44,7.10,33.37,2.48,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 16:16:00,230.46,228.92,229.89,0.60,0.03,0.15,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.13,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.14,0.01,0.00,0.00,0.00,0.00,138.18,7.94,35.19,3.77,0.00,0.00,0.00,0.00,132.26,6.14,30.89,1.39,0.00,0.00,0.00,0.00,134.51,7.32,33.33,2.80,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 16:17:00,230.58,228.92,229.77,0.60,0.04,0.16,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.13,0.00,0.00,0.00,0.00,0.00,0.59,0.03,0.14,0.01,0.00,0.00,0.00,0.00,137.44,8.49,35.68,3.76,0.00,0.00,0.00,0.00,132.18,5.55,29.79,0.80,0.00,0.00,0.00,0.00,134.66,7.37,33.14,2.75,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 16:18:00,230.33,229.17,229.81,0.60,0.04,0.16,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.13,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.14,0.01,0.00,0.00,0.00,0.00,137.21,8.49,35.70,3.76,0.00,0.00,0.00,0.00,131.30,5.55,30.33,1.39,0.00,0.00,0.00,0.00,134.41,7.00,33.29,2.57,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 16:19:00,230.46,229.04,229.87,0.60,0.06,0.16,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.13,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.15,0.01,0.00,0.00,0.00,0.00,137.44,13.79,35.74,3.76,0.00,0.00,0.00,0.00,131.08,6.14,30.42,1.39,0.00,0.00,0.00,0.00,134.43,9.42,33.56,2.63,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 16:20:00,230.58,228.92,229.95,0.60,0.08,0.16,0.02,0.00,0.00,0.00,0.00,0.57,0.04,0.13,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.14,0.01,0.00,0.00,0.00,0.00,137.07,17.40,35.74,3.77,0.00,0.00,0.00,0.00,131.89,9.10,30.37,1.39,0.00,0.00,0.00,0.00,134.56,13.85,33.32,2.73,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 16:21:00,230.71,229.17,229.85,0.60,0.09,0.16,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.13,0.01,0.00,0.00,0.00,0.00,0.58,0.07,0.14,0.01,0.00,0.00,0.00,0.00,136.84,19.68,35.58,3.74,0.00,0.00,0.00,0.00,131.45,13.80,29.81,1.39,0.00,0.00,0.00,0.00,133.93,16.87,32.66,2.42,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 16:22:00,230.33,228.92,229.81,0.59,0.09,0.15,0.02,0.00,0.00,0.00,0.00,0.57,0.07,0.13,0.01,0.00,0.00,0.00,0.00,0.58,0.08,0.14,0.01,0.00,0.00,0.00,0.00,135.89,21.56,35.17,3.75,0.00,0.00,0.00,0.00,129.90,16.76,30.33,1.39,0.00,0.00,0.00,0.00,133.32,19.08,33.18,2.68,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 16:23:00,230.46,228.92,229.84,0.59,0.10,0.16,0.02,0.00,0.00,0.00,0.00,0.56,0.08,0.13,0.00,0.00,0.00,0.00,0.00,0.58,0.09,0.15,0.01,0.00,0.00,0.00,0.00,134.92,22.73,36.23,3.75,0.00,0.00,0.00,0.00,129.75,17.91,29.20,0.80,0.00,0.00,0.00,0.00,132.54,20.52,33.38,2.36,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 16:24:00,230.58,228.79,229.79,0.59,0.10,0.16,0.02,0.00,0.00,0.00,0.00,0.57,0.08,0.13,0.00,0.00,0.00,0.00,0.00,0.58,0.09,0.15,0.01,0.00,0.00,0.00,0.00,135.66,23.28,35.68,4.34,0.00,0.00,0.00,0.00,130.26,19.11,30.40,0.80,0.00,0.00,0.00,0.00,132.55,21.25,33.37,2.55,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 16:25:00,230.20,228.79,229.63,0.59,0.10,0.16,0.01,0.00,0.00,0.00,0.00,0.57,0.08,0.13,0.01,0.00,0.00,0.00,0.00,0.58,0.09,0.14,0.01,0.00,0.00,0.00,0.00,136.41,23.85,35.64,3.17,0.00,0.00,0.00,0.00,129.68,18.54,30.33,1.39,0.00,0.00,0.00,0.00,132.25,21.34,32.96,2.43,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 16:26:00,230.33,228.92,229.63,0.59,0.10,0.16,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.13,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.14,0.01,0.00,0.00,0.00,0.00,136.02,23.90,35.72,4.34,0.00,0.00,0.00,0.00,130.19,19.68,30.28,1.39,0.00,0.00,0.00,0.00,132.26,21.86,33.16,2.56,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 16:27:00,230.46,228.53,229.67,0.59,0.10,0.16,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.13,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.15,0.01,0.00,0.00,0.00,0.00,135.59,23.90,35.66,4.35,0.00,0.00,0.00,0.00,130.49,19.68,29.14,1.39,0.00,0.00,0.00,0.00,132.49,22.39,33.68,2.72,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 16:28:00,230.20,228.79,229.49,0.58,0.10,0.16,0.02,0.00,0.00,0.00,0.00,0.56,0.09,0.13,0.00,0.00,0.00,0.00,0.00,0.58,0.10,0.15,0.01,0.00,0.00,0.00,0.00,134.55,23.85,36.17,3.75,0.00,0.00,0.00,0.00,129.09,19.69,30.33,0.80,0.00,0.00,0.00,0.00,131.98,21.91,33.31,2.50,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 16:29:00,230.33,228.92,229.54,0.59,0.10,0.16,0.02,0.00,0.00,0.00,0.00,0.57,0.08,0.13,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.14,0.01,0.00,0.00,0.00,0.00,135.43,23.93,35.62,3.76,0.00,0.00,0.00,0.00,129.83,19.15,30.37,1.39,0.00,0.00,0.00,0.00,132.45,22.13,33.23,2.78,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 16:30:00,230.20,228.66,229.55,0.60,0.10,0.16,0.02,0.00,0.00,0.00,0.00,0.56,0.08,0.13,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.14,0.01,0.00,0.00,0.00,0.00,136.54,23.86,35.58,3.75,0.00,0.00,0.00,0.00,129.53,19.11,30.33,1.39,0.00,0.00,0.00,0.00,132.53,21.90,33.11,2.61,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 16:31:00,230.20,228.92,229.49,0.60,0.11,0.16,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.15,0.01,0.00,0.00,0.00,0.00,137.36,24.41,36.19,3.76,0.00,0.00,0.00,0.00,131.01,19.68,31.46,1.39,0.00,0.00,0.00,0.00,133.45,22.22,33.92,2.46,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 16:32:00,230.33,228.92,229.50,0.60,0.11,0.16,0.02,0.00,0.00,0.00,0.00,0.57,0.08,0.13,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.15,0.01,0.00,0.00,0.00,0.00,138.03,24.37,36.13,3.75,0.00,0.00,0.00,0.00,131.08,19.10,30.89,1.98,0.00,0.00,0.00,0.00,133.72,22.41,34.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 16:33:00,230.33,228.79,229.52,0.59,0.11,0.16,0.01,0.00,0.00,0.00,0.00,0.57,0.09,0.13,0.01,0.00,0.00,0.00,0.00,0.58,0.09,0.15,0.01,0.00,0.00,0.00,0.00,136.10,24.45,36.11,3.17,0.00,0.00,0.00,0.00,130.42,19.66,30.40,1.39,0.00,0.00,0.00,0.00,133.19,21.70,33.46,2.42,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 16:34:00,230.33,228.92,229.52,0.60,0.11,0.16,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.13,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.15,0.01,0.00,0.00,0.00,0.00,136.92,24.44,36.23,3.75,0.00,0.00,0.00,0.00,130.93,19.73,30.94,1.39,0.00,0.00,0.00,0.00,133.65,22.13,33.54,2.78,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 16:35:00,230.58,228.92,229.59,0.59,0.11,0.16,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.13,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.15,0.01,0.00,0.00,0.00,0.00,136.41,24.51,36.76,3.74,0.00,0.00,0.00,0.00,130.71,19.72,30.37,1.39,0.00,0.00,0.00,0.00,133.55,22.54,33.87,2.47,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 16:36:00,230.46,228.79,229.49,0.60,0.10,0.16,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.13,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.15,0.01,0.00,0.00,0.00,0.00,137.00,23.91,35.74,3.76,0.00,0.00,0.00,0.00,131.30,19.69,30.87,1.39,0.00,0.00,0.00,0.00,133.43,22.29,33.81,2.51,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 16:37:00,230.33,228.92,229.54,0.60,0.10,0.16,0.02,0.00,0.00,0.00,0.00,0.58,0.09,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.15,0.01,0.00,0.00,0.00,0.00,136.92,23.87,36.91,4.34,0.00,0.00,0.00,0.00,132.11,19.77,31.48,1.98,0.00,0.00,0.00,0.00,134.01,21.89,33.96,2.84,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 16:38:00,230.33,228.79,229.54,0.59,0.10,0.16,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.13,0.00,0.00,0.00,0.00,0.00,0.58,0.07,0.14,0.01,0.00,0.00,0.00,0.00,136.02,22.06,36.74,3.75,0.00,0.00,0.00,0.00,130.93,12.66,30.92,0.80,0.00,0.00,0.00,0.00,133.58,16.48,33.28,2.51,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 16:39:00,230.33,228.92,229.53,0.60,0.07,0.16,0.02,0.00,0.00,0.00,0.00,0.57,0.05,0.13,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.15,0.01,0.00,0.00,0.00,0.00,136.62,16.17,36.25,3.76,0.00,0.00,0.00,0.00,131.74,11.44,30.92,1.39,0.00,0.00,0.00,0.00,133.99,13.43,34.12,2.68,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 16:40:00,230.46,228.92,229.64,0.60,0.06,0.16,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.13,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.15,0.01,0.00,0.00,0.00,0.00,138.77,13.77,36.19,4.35,0.00,0.00,0.00,0.00,132.33,9.08,30.28,1.97,0.00,0.00,0.00,0.00,134.41,11.21,34.07,2.90,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 16:41:00,230.84,228.79,229.58,0.60,0.06,0.16,0.02,0.00,0.00,0.00,0.00,0.57,0.04,0.13,0.00,0.00,0.00,0.00,0.00,0.58,0.05,0.15,0.01,0.00,0.00,0.00,0.00,138.18,13.21,36.23,3.76,0.00,0.00,0.00,0.00,131.45,9.66,30.98,0.80,0.00,0.00,0.00,0.00,134.07,11.59,33.58,2.50,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 16:42:00,230.20,228.40,229.53,0.60,0.05,0.16,0.02,0.00,0.00,0.00,0.00,0.57,0.04,0.13,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.15,0.01,0.00,0.00,0.00,0.00,137.00,11.47,35.74,4.34,0.00,0.00,0.00,0.00,131.15,9.08,30.92,1.39,0.00,0.00,0.00,0.00,134.42,10.17,33.59,2.90,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 16:43:00,230.33,228.79,229.64,0.60,0.04,0.16,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.13,0.00,0.00,0.00,0.00,0.00,0.58,0.04,0.15,0.01,0.00,0.00,0.00,0.00,137.36,10.29,36.25,3.74,0.00,0.00,0.00,0.00,131.82,7.31,30.35,0.80,0.00,0.00,0.00,0.00,134.20,8.90,33.69,2.49,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 16:44:00,230.33,228.92,229.63,0.60,0.04,0.16,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.13,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.15,0.01,0.00,0.00,0.00,0.00,136.54,10.30,36.23,3.76,0.00,0.00,0.00,0.00,131.82,7.33,31.01,1.39,0.00,0.00,0.00,0.00,134.39,8.84,34.07,2.73,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 16:45:00,230.46,228.79,229.62,0.60,0.04,0.16,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.13,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.15,0.01,0.00,0.00,0.00,0.00,138.18,9.71,36.17,3.75,0.00,0.00,0.00,0.00,131.89,7.32,30.32,1.39,0.00,0.00,0.00,0.00,134.32,8.66,33.58,2.55,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 16:46:00,230.97,228.92,229.75,0.60,0.04,0.16,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.13,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.14,0.01,0.00,0.00,0.00,0.00,137.07,9.11,36.21,3.76,0.00,0.00,0.00,0.00,131.60,7.30,30.38,1.39,0.00,0.00,0.00,0.00,134.07,8.14,33.29,2.61,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 16:47:00,230.33,229.04,229.72,0.60,0.04,0.16,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.13,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.15,0.01,0.00,0.00,0.00,0.00,137.07,8.51,36.27,3.75,0.00,0.00,0.00,0.00,130.71,6.14,30.33,1.39,0.00,0.00,0.00,0.00,133.84,7.63,33.46,2.45,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 16:48:00,230.58,228.79,229.72,0.59,0.04,0.16,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.13,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.15,0.01,0.00,0.00,0.00,0.00,136.04,8.50,36.40,3.17,0.00,0.00,0.00,0.00,131.23,6.14,30.42,1.39,0.00,0.00,0.00,0.00,133.54,7.30,33.76,2.38,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 16:49:00,230.33,229.04,229.66,0.59,0.04,0.16,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.13,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.15,0.01,0.00,0.00,0.00,0.00,136.33,8.53,36.29,3.76,0.00,0.00,0.00,0.00,131.60,6.15,30.27,1.98,0.00,0.00,0.00,0.00,133.65,7.58,33.83,2.73,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 16:50:00,230.33,228.79,229.69,0.59,0.03,0.16,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.13,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.15,0.01,0.00,0.00,0.00,0.00,135.87,7.93,36.19,3.75,0.00,0.00,0.00,0.00,130.27,6.13,30.92,1.39,0.00,0.00,0.00,0.00,133.21,7.02,33.32,2.36,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 16:51:00,230.33,229.04,229.72,0.59,0.03,0.16,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.15,0.01,0.00,0.00,0.00,0.00,136.10,7.92,36.31,3.76,0.00,0.00,0.00,0.00,131.45,6.13,31.50,1.98,0.00,0.00,0.00,0.00,133.55,7.11,33.62,2.69,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 16:52:00,230.33,228.53,229.54,0.59,0.04,0.16,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.13,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.15,0.01,0.00,0.00,0.00,0.00,136.48,8.52,36.82,3.76,0.00,0.00,0.00,0.00,131.01,5.55,30.33,1.39,0.00,0.00,0.00,0.00,133.33,7.06,34.06,2.72,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 16:53:00,230.46,228.79,229.55,0.59,0.04,0.16,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.13,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.15,0.01,0.00,0.00,0.00,0.00,135.43,8.50,36.21,3.75,0.00,0.00,0.00,0.00,130.42,5.54,30.32,1.39,0.00,0.00,0.00,0.00,133.26,6.86,33.78,2.46,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 16:54:00,230.20,228.92,229.56,0.60,0.04,0.16,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.13,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.15,0.01,0.00,0.00,0.00,0.00,137.21,8.50,36.21,3.75,0.00,0.00,0.00,0.00,131.08,6.12,30.98,1.98,0.00,0.00,0.00,0.00,133.70,7.30,33.71,2.88,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 16:55:00,230.33,228.53,229.62,0.59,0.04,0.16,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.13,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.14,0.01,0.00,0.00,0.00,0.00,135.89,9.08,36.21,3.76,0.00,0.00,0.00,0.00,131.08,6.12,30.32,1.39,0.00,0.00,0.00,0.00,133.57,7.08,33.28,2.54,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 16:56:00,230.33,228.79,229.54,0.60,0.03,0.16,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.13,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.15,0.01,0.00,0.00,0.00,0.00,136.77,7.93,36.80,3.75,0.00,0.00,0.00,0.00,131.01,6.12,30.91,1.39,0.00,0.00,0.00,0.00,133.75,7.13,34.03,2.63,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 16:57:00,230.33,228.79,229.58,0.59,0.03,0.16,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.13,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.15,0.01,0.00,0.00,0.00,0.00,136.02,7.93,36.17,4.35,0.00,0.00,0.00,0.00,131.30,6.13,31.03,1.39,0.00,0.00,0.00,0.00,133.83,7.33,34.05,2.88,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 16:58:00,230.46,228.66,229.62,0.60,0.04,0.16,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.13,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.15,0.01,0.00,0.00,0.00,0.00,136.84,8.50,36.17,3.74,0.00,0.00,0.00,0.00,131.15,5.56,29.76,0.80,0.00,0.00,0.00,0.00,133.65,6.84,33.31,2.35,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 16:59:00,230.46,228.79,229.65,0.60,0.04,0.16,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.13,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.15,0.01,0.00,0.00,0.00,0.00,138.54,8.52,36.76,3.76,0.00,0.00,0.00,0.00,130.49,6.12,30.87,1.98,0.00,0.00,0.00,0.00,134.14,7.25,33.71,2.84,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 17:00:00,230.46,228.92,229.62,0.60,0.04,0.16,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.13,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.15,0.01,0.00,0.00,0.00,0.00,136.92,8.49,36.29,3.74,0.00,0.00,0.00,0.00,131.01,5.54,30.89,1.39,0.00,0.00,0.00,0.00,133.98,6.96,33.98,2.53,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 17:01:00,230.58,228.79,229.66,0.60,0.04,0.16,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.13,0.00,0.00,0.00,0.00,0.00,0.59,0.03,0.15,0.01,0.00,0.00,0.00,0.00,138.77,8.50,36.23,4.34,0.00,0.00,0.00,0.00,131.52,6.13,30.96,0.80,0.00,0.00,0.00,0.00,134.56,7.37,34.18,2.90,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 17:02:00,230.58,228.92,229.65,0.60,0.03,0.16,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.13,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.15,0.01,0.00,0.00,0.00,0.00,136.54,7.93,36.33,3.76,0.00,0.00,0.00,0.00,131.67,5.55,30.89,1.39,0.00,0.00,0.00,0.00,134.18,7.01,33.69,2.47,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 17:03:00,230.58,229.04,229.69,0.60,0.03,0.16,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.13,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.15,0.01,0.00,0.00,0.00,0.00,136.77,7.92,36.29,3.76,0.00,0.00,0.00,0.00,132.18,5.55,30.92,1.39,0.00,0.00,0.00,0.00,134.35,6.92,33.39,2.59,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 17:04:00,230.46,228.79,229.80,0.60,0.04,0.16,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.15,0.01,0.00,0.00,0.00,0.00,137.36,8.53,36.76,3.76,0.00,0.00,0.00,0.00,131.89,6.70,31.53,1.97,0.00,0.00,0.00,0.00,134.71,7.40,34.21,2.86,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 17:05:00,230.46,228.92,229.81,0.60,0.04,0.16,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.13,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.15,0.01,0.00,0.00,0.00,0.00,137.51,8.52,36.23,3.76,0.00,0.00,0.00,0.00,131.74,6.14,30.35,1.39,0.00,0.00,0.00,0.00,134.23,7.12,33.88,2.50,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 17:06:00,230.46,228.92,229.75,0.60,0.04,0.16,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.13,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.15,0.01,0.00,0.00,0.00,0.00,137.95,9.08,36.23,4.34,0.00,0.00,0.00,0.00,131.74,6.14,30.94,1.39,0.00,0.00,0.00,0.00,134.59,7.46,33.82,2.86,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 17:07:00,230.84,228.92,229.85,0.60,0.05,0.16,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.13,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.14,0.01,0.00,0.00,0.00,0.00,136.92,10.88,35.74,3.75,0.00,0.00,0.00,0.00,132.48,5.54,30.35,1.39,0.00,0.00,0.00,0.00,134.44,8.08,33.31,2.66,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 17:08:00,230.58,228.92,229.86,0.60,0.06,0.16,0.01,0.00,0.00,0.00,0.00,0.58,0.02,0.13,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.15,0.01,0.00,0.00,0.00,0.00,137.23,14.38,36.40,3.17,0.00,0.00,0.00,0.00,132.26,5.55,30.44,1.39,0.00,0.00,0.00,0.00,134.29,8.97,33.60,2.49,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 17:09:00,230.58,228.92,229.81,0.60,0.08,0.16,0.02,0.00,0.00,0.00,0.00,0.57,0.05,0.13,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.15,0.01,0.00,0.00,0.00,0.00,136.62,17.95,36.36,3.77,0.00,0.00,0.00,0.00,131.74,11.44,30.96,1.39,0.00,0.00,0.00,0.00,134.42,14.01,33.91,2.70,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 17:10:00,230.33,229.04,229.83,0.59,0.08,0.16,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.13,0.01,0.00,0.00,0.00,0.00,0.58,0.07,0.15,0.01,0.00,0.00,0.00,0.00,136.02,19.14,35.68,3.76,0.00,0.00,0.00,0.00,131.89,14.40,30.99,1.39,0.00,0.00,0.00,0.00,134.13,16.77,33.61,2.72,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 17:11:00,230.33,229.04,229.84,0.59,0.09,0.16,0.02,0.00,0.00,0.00,0.00,0.57,0.07,0.13,0.01,0.00,0.00,0.00,0.00,0.58,0.08,0.14,0.01,0.00,0.00,0.00,0.00,136.48,21.49,36.23,3.75,0.00,0.00,0.00,0.00,131.60,15.02,30.37,1.39,0.00,0.00,0.00,0.00,133.85,18.51,33.21,2.48,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 17:12:00,230.46,229.17,229.90,0.59,0.10,0.16,0.02,0.00,0.00,0.00,0.00,0.57,0.08,0.13,0.00,0.00,0.00,0.00,0.00,0.58,0.09,0.15,0.01,0.00,0.00,0.00,0.00,136.18,22.69,36.27,3.76,0.00,0.00,0.00,0.00,131.23,17.37,30.91,0.80,0.00,0.00,0.00,0.00,133.64,20.32,33.60,2.58,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 17:13:00,230.46,229.04,229.80,0.59,0.10,0.16,0.02,0.00,0.00,0.00,0.00,0.57,0.08,0.13,0.01,0.00,0.00,0.00,0.00,0.58,0.09,0.15,0.01,0.00,0.00,0.00,0.00,136.25,23.32,36.78,3.76,0.00,0.00,0.00,0.00,131.01,18.53,30.33,1.39,0.00,0.00,0.00,0.00,133.39,20.97,33.79,2.45,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 17:14:00,230.46,228.92,229.70,0.59,0.10,0.16,0.02,0.00,0.00,0.00,0.00,0.57,0.08,0.13,0.00,0.00,0.00,0.00,0.00,0.58,0.09,0.15,0.01,0.00,0.00,0.00,0.00,136.41,23.78,36.23,3.75,0.00,0.00,0.00,0.00,131.30,19.11,30.99,0.80,0.00,0.00,0.00,0.00,133.51,21.13,33.53,2.51,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 17:15:00,230.33,229.04,229.66,0.60,0.10,0.16,0.02,0.00,0.00,0.00,0.00,0.57,0.08,0.13,0.01,0.00,0.00,0.00,0.00,0.58,0.09,0.15,0.01,0.00,0.00,0.00,0.00,137.13,23.90,36.31,3.76,0.00,0.00,0.00,0.00,130.42,19.11,30.91,1.39,0.00,0.00,0.00,0.00,133.38,21.68,33.48,2.73,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 17:16:00,230.07,228.79,229.60,0.60,0.10,0.16,0.01,0.00,0.00,0.00,0.00,0.57,0.09,0.13,0.01,0.00,0.00,0.00,0.00,0.58,0.09,0.15,0.01,0.00,0.00,0.00,0.00,136.54,23.83,36.19,3.17,0.00,0.00,0.00,0.00,130.64,19.68,30.87,1.39,0.00,0.00,0.00,0.00,133.19,21.75,33.41,2.39,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 17:17:00,230.20,228.79,229.54,0.60,0.10,0.16,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.13,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.15,0.01,0.00,0.00,0.00,0.00,137.21,23.86,36.74,3.75,0.00,0.00,0.00,0.00,130.56,19.73,30.92,1.98,0.00,0.00,0.00,0.00,133.20,22.35,34.13,2.74,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 17:18:00,230.20,228.79,229.56,0.59,0.10,0.16,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.13,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.15,0.01,0.00,0.00,0.00,0.00,136.10,23.90,36.31,4.34,0.00,0.00,0.00,0.00,131.01,19.72,30.33,1.39,0.00,0.00,0.00,0.00,133.24,22.15,33.71,2.66,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 17:19:00,230.20,228.79,229.56,0.59,0.11,0.16,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.13,0.00,0.00,0.00,0.00,0.00,0.58,0.09,0.14,0.01,0.00,0.00,0.00,0.00,135.74,24.42,36.21,3.76,0.00,0.00,0.00,0.00,130.71,19.68,30.32,0.80,0.00,0.00,0.00,0.00,132.86,21.54,33.17,2.41,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 17:20:00,230.33,228.92,229.48,0.59,0.10,0.16,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.13,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.15,0.01,0.00,0.00,0.00,0.00,136.33,23.90,36.21,3.75,0.00,0.00,0.00,0.00,130.42,19.77,30.42,1.39,0.00,0.00,0.00,0.00,133.28,22.15,33.67,2.78,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 17:21:00,230.33,228.66,229.50,0.59,0.11,0.16,0.01,0.00,0.00,0.00,0.00,0.57,0.09,0.13,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.15,0.01,0.00,0.00,0.00,0.00,136.25,24.42,36.80,3.17,0.00,0.00,0.00,0.00,130.93,19.72,30.33,1.39,0.00,0.00,0.00,0.00,133.45,22.34,34.02,2.58,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 17:22:00,230.20,228.92,229.49,0.60,0.10,0.16,0.02,0.00,0.00,0.00,0.00,0.57,0.08,0.13,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.15,0.01,0.00,0.00,0.00,0.00,136.62,23.87,36.27,3.75,0.00,0.00,0.00,0.00,130.64,19.10,30.28,1.39,0.00,0.00,0.00,0.00,133.22,22.00,33.57,2.49,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 17:23:00,230.46,228.79,229.50,0.59,0.10,0.16,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.13,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.15,0.01,0.00,0.00,0.00,0.00,135.96,23.83,36.23,3.76,0.00,0.00,0.00,0.00,131.52,19.74,30.92,1.39,0.00,0.00,0.00,0.00,133.61,22.07,33.59,2.73,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 17:24:00,230.33,228.92,229.50,0.60,0.10,0.16,0.01,0.00,0.00,0.00,0.00,0.57,0.08,0.13,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.14,0.01,0.00,0.00,0.00,0.00,136.46,23.90,35.64,3.17,0.00,0.00,0.00,0.00,130.93,19.18,30.33,1.39,0.00,0.00,0.00,0.00,133.41,22.03,33.23,2.57,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 17:25:00,230.20,228.79,229.53,0.60,0.11,0.16,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.13,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.15,0.01,0.00,0.00,0.00,0.00,136.69,25.01,36.76,3.76,0.00,0.00,0.00,0.00,131.52,19.72,30.85,1.98,0.00,0.00,0.00,0.00,133.79,22.69,34.10,2.77,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 17:26:00,230.20,228.79,229.52,0.59,0.11,0.16,0.01,0.00,0.00,0.00,0.00,0.57,0.07,0.13,0.01,0.00,0.00,0.00,0.00,0.58,0.09,0.15,0.01,0.00,0.00,0.00,0.00,136.18,24.42,36.29,3.17,0.00,0.00,0.00,0.00,131.01,16.20,30.89,1.39,0.00,0.00,0.00,0.00,133.52,19.56,33.78,2.52,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 17:27:00,230.46,228.92,229.58,0.60,0.08,0.16,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.07,0.15,0.01,0.00,0.00,0.00,0.00,136.46,19.12,36.31,3.76,0.00,0.00,0.00,0.00,131.52,12.62,31.50,1.39,0.00,0.00,0.00,0.00,133.92,15.58,33.72,2.78,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 17:28:00,230.33,228.92,229.56,0.60,0.07,0.16,0.02,0.00,0.00,0.00,0.00,0.57,0.04,0.13,0.01,0.00,0.00,0.00,0.00,0.58,0.05,0.15,0.01,0.00,0.00,0.00,0.00,137.41,14.99,36.31,3.76,0.00,0.00,0.00,0.00,131.74,9.68,30.33,1.39,0.00,0.00,0.00,0.00,134.17,12.45,33.54,2.71,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 17:29:00,230.20,228.92,229.59,0.60,0.05,0.16,0.01,0.00,0.00,0.00,0.00,0.57,0.04,0.13,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.15,0.01,0.00,0.00,0.00,0.00,137.59,12.06,36.29,3.17,0.00,0.00,0.00,0.00,131.60,9.07,30.85,1.39,0.00,0.00,0.00,0.00,134.12,10.26,34.03,2.49,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 17:30:00,230.46,228.66,229.54,0.60,0.04,0.16,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.13,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.15,0.01,0.00,0.00,0.00,0.00,137.44,10.31,35.72,3.75,0.00,0.00,0.00,0.00,131.67,7.91,30.94,1.98,0.00,0.00,0.00,0.00,134.36,9.25,33.87,2.83,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 17:31:00,230.20,228.92,229.60,0.60,0.04,0.16,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.13,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.14,0.01,0.00,0.00,0.00,0.00,136.84,9.11,35.66,3.17,0.00,0.00,0.00,0.00,131.60,6.74,30.30,1.39,0.00,0.00,0.00,0.00,133.78,8.12,33.22,2.40,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 17:32:00,230.84,228.92,229.74,0.60,0.04,0.16,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.13,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.14,0.01,0.00,0.00,0.00,0.00,137.44,9.68,35.76,3.17,0.00,0.00,0.00,0.00,130.93,6.72,30.32,0.80,0.00,0.00,0.00,0.00,133.85,7.72,32.98,2.37,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 17:33:00,230.46,229.17,229.70,0.60,0.04,0.16,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.13,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.15,0.01,0.00,0.00,0.00,0.00,136.77,9.12,36.25,3.75,0.00,0.00,0.00,0.00,131.67,6.72,30.94,1.39,0.00,0.00,0.00,0.00,133.93,7.92,33.92,2.64,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 17:34:00,230.46,229.04,229.67,0.60,0.04,0.16,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.13,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.15,0.01,0.00,0.00,0.00,0.00,136.69,9.07,36.19,3.76,0.00,0.00,0.00,0.00,131.15,6.13,30.42,1.39,0.00,0.00,0.00,0.00,133.46,7.66,33.70,2.64,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 17:35:00,230.20,228.92,229.58,0.59,0.04,0.16,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.13,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.15,0.01,0.00,0.00,0.00,0.00,136.18,8.52,35.70,3.75,0.00,0.00,0.00,0.00,131.08,6.12,30.30,1.39,0.00,0.00,0.00,0.00,133.26,7.40,33.43,2.48,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 17:36:00,230.07,228.92,229.60,0.59,0.04,0.16,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.13,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.15,0.01,0.00,0.00,0.00,0.00,135.51,8.50,36.23,3.76,0.00,0.00,0.00,0.00,131.15,6.15,30.37,1.39,0.00,0.00,0.00,0.00,133.45,7.51,33.55,2.81,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 17:37:00,230.46,228.66,229.56,0.59,0.04,0.16,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.13,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.15,0.01,0.00,0.00,0.00,0.00,135.59,8.51,36.80,3.75,0.00,0.00,0.00,0.00,130.49,5.55,30.37,1.39,0.00,0.00,0.00,0.00,133.18,7.20,33.64,2.48,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 17:38:00,230.46,228.92,229.52,0.59,0.04,0.16,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.13,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.15,0.01,0.00,0.00,0.00,0.00,136.56,8.53,36.80,3.76,0.00,0.00,0.00,0.00,130.93,5.55,30.33,1.39,0.00,0.00,0.00,0.00,133.35,7.32,33.98,2.61,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 17:39:00,230.46,228.66,229.51,0.59,0.04,0.16,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.13,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.15,0.01,0.00,0.00,0.00,0.00,136.41,8.50,35.74,3.75,0.00,0.00,0.00,0.00,131.08,5.56,30.98,1.97,0.00,0.00,0.00,0.00,133.58,7.40,33.86,2.83,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 17:40:00,230.20,228.66,229.53,0.59,0.04,0.16,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.13,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.14,0.01,0.00,0.00,0.00,0.00,135.43,8.50,36.76,3.75,0.00,0.00,0.00,0.00,131.52,5.54,30.38,1.39,0.00,0.00,0.00,0.00,133.31,6.80,33.14,2.35,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 17:41:00,230.46,228.66,229.58,0.60,0.04,0.16,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.13,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.15,0.01,0.00,0.00,0.00,0.00,137.00,8.52,35.72,3.76,0.00,0.00,0.00,0.00,131.01,6.12,30.92,0.80,0.00,0.00,0.00,0.00,133.74,7.22,33.88,2.69,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 17:42:00,230.46,228.79,229.60,0.59,0.03,0.16,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.13,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.15,0.01,0.00,0.00,0.00,0.00,136.33,7.93,36.25,3.76,0.00,0.00,0.00,0.00,130.56,6.12,30.27,1.39,0.00,0.00,0.00,0.00,133.70,7.18,33.96,2.56,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 17:43:00,230.46,228.79,229.53,0.60,0.04,0.16,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.13,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.15,0.01,0.00,0.00,0.00,0.00,137.72,8.49,36.80,3.75,0.00,0.00,0.00,0.00,131.08,6.12,30.98,1.39,0.00,0.00,0.00,0.00,133.77,7.28,33.75,2.60,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 17:44:00,230.20,228.66,229.57,0.60,0.04,0.16,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.13,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.15,0.01,0.00,0.00,0.00,0.00,137.51,8.52,36.29,3.76,0.00,0.00,0.00,0.00,130.93,6.13,30.87,1.39,0.00,0.00,0.00,0.00,133.99,7.40,33.47,2.73,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 17:45:00,230.46,228.79,229.66,0.60,0.04,0.16,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.13,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.15,0.01,0.00,0.00,0.00,0.00,137.00,9.11,36.23,3.76,0.00,0.00,0.00,0.00,131.01,5.54,30.30,1.39,0.00,0.00,0.00,0.00,134.18,7.17,33.61,2.50,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 17:46:00,230.33,228.92,229.65,0.60,0.04,0.16,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.13,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.15,0.01,0.00,0.00,0.00,0.00,137.28,8.51,36.74,3.76,0.00,0.00,0.00,0.00,131.67,5.56,29.78,1.39,0.00,0.00,0.00,0.00,134.55,7.20,33.97,2.64,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 17:47:00,230.46,228.79,229.67,0.60,0.04,0.16,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.15,0.01,0.00,0.00,0.00,0.00,137.21,8.51,36.21,3.76,0.00,0.00,0.00,0.00,132.33,6.14,31.51,1.98,0.00,0.00,0.00,0.00,134.70,7.45,34.02,3.01,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 17:48:00,230.46,229.17,229.80,0.60,0.04,0.16,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.13,0.00,0.00,0.00,0.00,0.00,0.59,0.03,0.14,0.01,0.00,0.00,0.00,0.00,136.92,8.51,35.78,3.76,0.00,0.00,0.00,0.00,132.04,5.54,30.30,0.80,0.00,0.00,0.00,0.00,134.48,7.05,33.32,2.48,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 17:49:00,230.33,228.92,229.75,0.60,0.04,0.16,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.13,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.15,0.01,0.00,0.00,0.00,0.00,138.10,8.50,36.80,3.76,0.00,0.00,0.00,0.00,131.82,6.13,30.91,1.98,0.00,0.00,0.00,0.00,134.64,7.22,33.65,2.76,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 17:50:00,230.46,228.92,229.79,0.60,0.04,0.16,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.13,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.15,0.01,0.00,0.00,0.00,0.00,137.07,8.51,36.84,3.76,0.00,0.00,0.00,0.00,131.89,5.55,30.35,1.39,0.00,0.00,0.00,0.00,134.49,7.25,34.06,2.72,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 17:51:00,230.46,228.92,229.85,0.59,0.03,0.16,0.01,0.00,0.00,0.00,0.00,0.58,0.02,0.13,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.15,0.01,0.00,0.00,0.00,0.00,136.48,7.93,36.19,3.17,0.00,0.00,0.00,0.00,132.41,4.97,30.89,1.39,0.00,0.00,0.00,0.00,134.10,6.88,33.60,2.37,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 17:52:00,230.58,229.17,229.86,0.59,0.03,0.16,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.13,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.14,0.01,0.00,0.00,0.00,0.00,136.63,7.94,35.70,3.77,0.00,0.00,0.00,0.00,132.26,6.13,30.44,1.39,0.00,0.00,0.00,0.00,134.05,6.95,33.32,2.51,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 17:54:00,230.46,228.92,229.75,0.60,0.06,0.16,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.13,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.15,0.01,0.00,0.00,0.00,0.00,137.15,12.62,36.29,3.17,0.00,0.00,0.00,0.00,130.34,6.14,30.37,1.39,0.00,0.00,0.00,0.00,133.68,7.91,33.71,2.44,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 17:55:00,230.58,229.17,229.81,0.60,0.07,0.16,0.02,0.00,0.00,0.00,0.00,0.57,0.04,0.13,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.15,0.01,0.00,0.00,0.00,0.00,136.62,16.25,35.70,3.76,0.00,0.00,0.00,0.00,131.89,8.50,30.87,1.39,0.00,0.00,0.00,0.00,133.90,12.67,33.69,2.73,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 17:56:00,230.46,229.04,229.81,0.59,0.08,0.16,0.01,0.00,0.00,0.00,0.00,0.57,0.06,0.13,0.00,0.00,0.00,0.00,0.00,0.58,0.07,0.14,0.01,0.00,0.00,0.00,0.00,135.81,18.58,35.70,3.17,0.00,0.00,0.00,0.00,131.37,13.20,29.81,0.80,0.00,0.00,0.00,0.00,133.28,15.95,33.03,2.22,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 17:57:00,230.58,229.04,229.78,0.60,0.08,0.16,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.13,0.01,0.00,0.00,0.00,0.00,0.58,0.07,0.14,0.01,0.00,0.00,0.00,0.00,137.15,19.18,35.74,3.76,0.00,0.00,0.00,0.00,131.60,13.82,30.35,1.39,0.00,0.00,0.00,0.00,133.82,16.68,33.30,2.62,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 17:58:00,230.46,229.04,229.80,0.60,0.09,0.16,0.02,0.00,0.00,0.00,0.00,0.57,0.07,0.13,0.00,0.00,0.00,0.00,0.00,0.58,0.08,0.15,0.01,0.00,0.00,0.00,0.00,137.28,21.56,35.74,3.75,0.00,0.00,0.00,0.00,130.34,16.73,30.40,0.80,0.00,0.00,0.00,0.00,133.52,19.09,33.74,2.53,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 17:59:00,230.46,228.92,229.72,0.60,0.10,0.16,0.02,0.00,0.00,0.00,0.00,0.57,0.08,0.13,0.01,0.00,0.00,0.00,0.00,0.58,0.09,0.15,0.01,0.00,0.00,0.00,0.00,137.80,22.72,35.72,3.75,0.00,0.00,0.00,0.00,131.30,18.51,30.98,1.39,0.00,0.00,0.00,0.00,133.40,20.37,33.68,2.59,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 18:00:00,230.33,228.79,229.62,0.60,0.10,0.16,0.02,0.00,0.00,0.00,0.00,0.57,0.08,0.13,0.01,0.00,0.00,0.00,0.00,0.58,0.09,0.15,0.01,0.00,0.00,0.00,0.00,136.62,23.26,36.27,3.76,0.00,0.00,0.00,0.00,130.27,18.53,30.91,1.39,0.00,0.00,0.00,0.00,133.29,20.92,33.54,2.61,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 18:01:00,230.46,229.04,229.68,0.59,0.10,0.16,0.02,0.00,0.00,0.00,0.00,0.57,0.08,0.13,0.00,0.00,0.00,0.00,0.00,0.58,0.09,0.14,0.01,0.00,0.00,0.00,0.00,135.59,23.35,36.27,3.75,0.00,0.00,0.00,0.00,131.01,18.49,29.76,0.80,0.00,0.00,0.00,0.00,133.02,21.08,33.17,2.36,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 18:02:00,230.33,228.92,229.63,0.59,0.10,0.16,0.01,0.00,0.00,0.00,0.00,0.57,0.09,0.13,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.15,0.01,0.00,0.00,0.00,0.00,136.02,23.87,36.27,3.17,0.00,0.00,0.00,0.00,131.01,19.70,30.94,1.39,0.00,0.00,0.00,0.00,133.04,22.04,34.01,2.69,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 18:03:00,230.07,228.66,229.41,0.59,0.10,0.16,0.01,0.00,0.00,0.00,0.00,0.57,0.08,0.13,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.15,0.01,0.00,0.00,0.00,0.00,135.15,23.90,36.21,3.17,0.00,0.00,0.00,0.00,130.20,19.11,30.35,1.39,0.00,0.00,0.00,0.00,132.51,21.94,33.72,2.50,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 18:04:00,230.07,228.92,229.47,0.59,0.11,0.16,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.13,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.15,0.01,0.00,0.00,0.00,0.00,136.02,24.44,36.29,3.76,0.00,0.00,0.00,0.00,130.05,19.68,30.91,1.39,0.00,0.00,0.00,0.00,133.06,22.09,33.76,2.78,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 18:05:00,230.20,228.92,229.50,0.59,0.11,0.16,0.02,0.00,0.00,0.00,0.00,0.57,0.08,0.13,0.01,0.00,0.00,0.00,0.00,0.58,0.09,0.14,0.01,0.00,0.00,0.00,0.00,135.81,24.44,36.19,3.76,0.00,0.00,0.00,0.00,130.49,19.10,30.32,1.39,0.00,0.00,0.00,0.00,132.96,21.66,33.26,2.54,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 18:06:00,230.33,228.66,229.47,0.59,0.11,0.16,0.02,0.00,0.00,0.00,0.00,0.57,0.08,0.13,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.15,0.01,0.00,0.00,0.00,0.00,135.89,24.44,36.33,3.75,0.00,0.00,0.00,0.00,130.56,19.12,30.33,1.39,0.00,0.00,0.00,0.00,132.97,21.94,33.65,2.49,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 18:07:00,230.84,228.79,229.47,0.59,0.11,0.16,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.15,0.01,0.00,0.00,0.00,0.00,136.19,24.41,36.19,3.76,0.00,0.00,0.00,0.00,131.30,19.69,31.48,1.97,0.00,0.00,0.00,0.00,133.21,22.26,34.05,2.74,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 18:08:00,230.20,228.66,229.44,0.59,0.11,0.16,0.02,0.00,0.00,0.00,0.00,0.57,0.08,0.13,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.15,0.01,0.00,0.00,0.00,0.00,135.59,24.42,36.74,3.74,0.00,0.00,0.00,0.00,130.34,19.07,30.33,1.39,0.00,0.00,0.00,0.00,133.17,21.91,33.54,2.56,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 18:09:00,230.07,228.92,229.48,0.60,0.10,0.16,0.02,0.00,0.00,0.00,0.00,0.57,0.08,0.13,0.01,0.00,0.00,0.00,0.00,0.58,0.09,0.14,0.01,0.00,0.00,0.00,0.00,136.84,23.89,35.64,3.75,0.00,0.00,0.00,0.00,131.08,19.12,30.89,1.39,0.00,0.00,0.00,0.00,133.25,21.63,33.20,2.58,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 18:10:00,230.46,228.79,229.51,0.60,0.11,0.16,0.01,0.00,0.00,0.00,0.00,0.57,0.08,0.13,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.15,0.01,0.00,0.00,0.00,0.00,137.21,24.41,36.33,3.17,0.00,0.00,0.00,0.00,131.08,19.12,30.33,1.39,0.00,0.00,0.00,0.00,133.42,22.11,33.84,2.55,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 18:11:00,230.20,228.92,229.49,0.60,0.10,0.16,0.01,0.00,0.00,0.00,0.00,0.57,0.08,0.13,0.00,0.00,0.00,0.00,0.00,0.58,0.10,0.15,0.01,0.00,0.00,0.00,0.00,136.84,23.89,36.80,3.17,0.00,0.00,0.00,0.00,130.34,19.07,30.32,0.80,0.00,0.00,0.00,0.00,133.51,22.08,33.74,2.43,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 18:12:00,230.20,228.79,229.51,0.60,0.11,0.16,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.15,0.01,0.00,0.00,0.00,0.00,138.18,24.47,36.82,3.76,0.00,0.00,0.00,0.00,131.45,20.31,31.51,1.39,0.00,0.00,0.00,0.00,133.90,22.18,33.90,2.90,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 18:13:00,230.46,228.79,229.47,0.59,0.11,0.16,0.01,0.00,0.00,0.00,0.00,0.57,0.09,0.13,0.01,0.00,0.00,0.00,0.00,0.58,0.09,0.14,0.01,0.00,0.00,0.00,0.00,135.72,24.45,35.70,3.16,0.00,0.00,0.00,0.00,131.01,19.67,30.33,1.39,0.00,0.00,0.00,0.00,133.52,21.61,33.05,2.36,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 18:14:00,230.33,228.79,229.49,0.60,0.10,0.16,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.13,0.01,0.00,0.00,0.00,0.00,0.58,0.08,0.15,0.01,0.00,0.00,0.00,0.00,137.28,22.13,36.31,3.75,0.00,0.00,0.00,0.00,131.52,13.79,30.89,1.39,0.00,0.00,0.00,0.00,133.98,18.09,33.92,2.71,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 18:15:00,230.33,228.79,229.53,0.60,0.07,0.16,0.02,0.00,0.00,0.00,0.00,0.57,0.05,0.13,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.15,0.01,0.00,0.00,0.00,0.00,137.00,16.78,36.29,3.75,0.00,0.00,0.00,0.00,130.86,11.42,30.37,1.39,0.00,0.00,0.00,0.00,133.76,13.77,34.05,2.62,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 18:16:00,230.20,228.79,229.52,0.60,0.06,0.16,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.13,0.01,0.00,0.00,0.00,0.00,0.58,0.05,0.15,0.01,0.00,0.00,0.00,0.00,136.92,12.66,35.62,4.35,0.00,0.00,0.00,0.00,132.04,9.67,30.92,1.39,0.00,0.00,0.00,0.00,134.02,11.13,33.41,2.72,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 18:17:00,230.33,228.92,229.54,0.60,0.05,0.16,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.13,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.14,0.01,0.00,0.00,0.00,0.00,136.62,11.44,35.64,3.75,0.00,0.00,0.00,0.00,131.23,6.72,30.30,1.39,0.00,0.00,0.00,0.00,133.92,9.24,32.84,2.56,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 18:18:00,230.46,228.79,229.65,0.59,0.04,0.16,0.01,0.00,0.00,0.00,0.00,0.57,0.02,0.13,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.14,0.01,0.00,0.00,0.00,0.00,136.41,8.51,35.54,3.17,0.00,0.00,0.00,0.00,131.08,5.54,29.14,0.80,0.00,0.00,0.00,0.00,133.51,7.23,32.90,2.37,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 18:19:00,230.46,228.92,229.68,0.60,0.04,0.17,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.03,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.13,0.01,0.00,0.00,0.00,0.00,136.84,8.53,39.10,3.77,0.00,0.00,0.00,0.00,131.15,6.14,6.14,1.39,0.00,0.00,0.00,0.00,133.54,7.39,29.86,2.65,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 18:20:00,230.46,228.79,229.66,0.59,0.04,0.42,0.01,0.00,0.00,0.00,0.00,0.57,0.02,0.03,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.28,0.01,0.00,0.00,0.00,0.00,135.95,8.50,96.63,3.17,0.00,0.00,0.00,0.00,130.93,5.55,6.73,1.39,0.00,0.00,0.00,0.00,133.37,7.23,63.70,2.57,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 18:21:00,230.20,228.92,229.61,0.59,0.04,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.25,8.49,72.61,3.76,0.00,0.00,0.00,0.00,130.93,6.13,65.14,0.80,0.00,0.00,0.00,0.00,133.27,7.02,67.29,2.58,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 18:22:00,230.33,228.79,229.60,0.59,0.04,0.40,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.29,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.30,0.01,0.00,0.00,0.00,0.00,135.74,8.49,91.49,3.76,0.00,0.00,0.00,0.00,130.64,5.55,65.51,1.39,0.00,0.00,0.00,0.00,133.35,7.31,68.96,2.72,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 18:23:00,230.33,228.79,229.59,0.59,0.04,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,135.43,8.52,73.99,3.75,0.00,0.00,0.00,0.00,130.78,5.55,64.66,1.39,0.00,0.00,0.00,0.00,133.11,7.27,67.20,2.41,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 18:24:00,230.07,228.92,229.57,0.60,0.04,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.92,8.49,73.24,3.74,0.00,0.00,0.00,0.00,130.34,6.13,64.96,1.39,0.00,0.00,0.00,0.00,133.18,7.31,67.05,2.53,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 18:25:00,230.33,228.53,229.53,0.60,0.04,0.40,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.31,0.01,0.00,0.00,0.00,0.00,137.07,8.49,91.54,3.75,0.00,0.00,0.00,0.00,130.86,5.54,64.93,1.98,0.00,0.00,0.00,0.00,133.41,7.32,70.63,2.69,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 18:26:00,230.20,228.66,229.55,0.60,0.04,0.35,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.30,0.01,0.00,0.00,0.00,0.00,137.95,8.49,79.94,3.17,0.00,0.00,0.00,0.00,130.42,6.12,64.52,1.39,0.00,0.00,0.00,0.00,133.16,6.92,69.40,2.55,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 18:27:00,230.33,228.66,229.56,0.59,0.04,0.35,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.30,0.01,0.00,0.00,0.00,0.00,136.48,8.51,80.44,3.76,0.00,0.00,0.00,0.00,130.42,5.55,63.23,1.39,0.00,0.00,0.00,0.00,133.47,7.38,68.24,2.72,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 18:28:00,230.46,228.79,229.49,0.60,0.03,0.45,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.30,0.01,0.00,0.00,0.00,0.00,136.54,7.91,103.15,3.75,0.00,0.00,0.00,0.00,130.34,5.54,64.48,1.39,0.00,0.00,0.00,0.00,133.35,6.89,69.76,2.43,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 18:29:00,230.20,228.53,229.51,0.60,0.04,0.44,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.30,0.01,0.00,0.00,0.00,0.00,136.54,8.48,99.84,3.75,0.00,0.00,0.00,0.00,131.23,5.52,64.66,1.97,0.00,0.00,0.00,0.00,133.58,7.27,69.93,2.83,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 18:30:00,230.46,228.79,229.58,0.59,0.03,0.34,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.28,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.30,0.01,0.00,0.00,0.00,0.00,136.41,7.93,77.58,3.75,0.00,0.00,0.00,0.00,131.01,5.55,63.96,0.80,0.00,0.00,0.00,0.00,133.55,6.93,67.73,2.71,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 18:31:00,230.46,228.92,229.57,0.60,0.04,0.33,0.01,0.00,0.00,0.00,0.00,0.57,0.02,0.28,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.62,8.51,75.72,3.16,0.00,0.00,0.00,0.00,131.08,5.54,63.37,0.80,0.00,0.00,0.00,0.00,133.40,6.91,67.42,2.48,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 18:32:00,230.33,228.66,229.54,0.60,0.04,0.39,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.31,0.01,0.00,0.00,0.00,0.00,137.59,9.09,88.89,3.76,0.00,0.00,0.00,0.00,132.18,6.72,65.70,1.98,0.00,0.00,0.00,0.00,134.25,7.49,70.73,2.95,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 18:33:00,230.46,228.92,229.60,0.60,0.04,0.39,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.30,0.01,0.00,0.00,0.00,0.00,137.28,8.52,89.13,3.76,0.00,0.00,0.00,0.00,131.60,5.56,64.41,1.39,0.00,0.00,0.00,0.00,134.08,7.45,69.36,2.84,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 18:34:00,230.46,228.66,229.60,0.59,0.04,0.46,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.28,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.30,0.01,0.00,0.00,0.00,0.00,136.33,8.50,104.26,4.34,0.00,0.00,0.00,0.00,131.52,5.53,63.96,0.80,0.00,0.00,0.00,0.00,133.86,6.95,68.89,2.48,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 18:35:00,230.33,228.66,229.55,0.60,0.04,0.36,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.30,0.01,0.00,0.00,0.00,0.00,136.69,8.47,82.75,3.76,0.00,0.00,0.00,0.00,131.15,6.14,63.37,1.98,0.00,0.00,0.00,0.00,134.31,7.37,69.11,2.87,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 18:36:00,230.33,228.92,229.63,0.60,0.04,0.35,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.30,0.01,0.00,0.00,0.00,0.00,137.05,8.51,80.98,3.76,0.00,0.00,0.00,0.00,131.74,6.14,63.41,1.98,0.00,0.00,0.00,0.00,134.43,7.34,68.61,2.90,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 18:37:00,230.46,228.92,229.63,0.60,0.04,0.39,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.30,0.01,0.00,0.00,0.00,0.00,137.74,8.50,90.62,3.76,0.00,0.00,0.00,0.00,131.52,6.12,63.30,0.80,0.00,0.00,0.00,0.00,134.16,7.06,68.88,2.52,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 18:38:00,230.33,229.04,229.59,0.59,0.04,0.33,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.30,0.01,0.00,0.00,0.00,0.00,136.02,8.50,75.76,3.74,0.00,0.00,0.00,0.00,131.74,5.55,63.96,1.39,0.00,0.00,0.00,0.00,134.01,7.09,68.05,2.71,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 18:39:00,230.58,228.79,229.69,0.60,0.04,0.36,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.30,0.01,0.00,0.00,0.00,0.00,137.23,8.49,82.61,3.76,0.00,0.00,0.00,0.00,132.04,6.13,63.93,1.39,0.00,0.00,0.00,0.00,134.17,7.01,68.60,2.43,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 18:41:00,230.20,228.79,229.44,0.60,0.04,0.33,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,137.44,8.47,75.81,3.74,0.00,0.00,0.00,0.00,131.82,5.54,63.93,1.39,0.00,0.00,0.00,0.00,134.21,7.19,67.07,2.63,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 18:42:00,230.07,228.40,229.45,0.60,0.04,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.29,0.01,0.00,0.00,0.00,0.00,138.62,8.51,73.45,3.75,0.00,0.00,0.00,0.00,131.60,6.13,63.82,1.39,0.00,0.00,0.00,0.00,134.27,7.15,66.48,2.62,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 18:44:00,230.20,228.66,229.52,0.60,0.04,0.34,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,137.05,8.51,78.04,3.75,0.00,0.00,0.00,0.00,130.93,5.55,63.89,1.97,0.00,0.00,0.00,0.00,134.07,7.15,66.98,2.57,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 18:45:00,230.07,228.79,229.56,0.60,0.06,0.33,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.29,0.01,0.00,0.00,0.00,0.00,136.54,12.61,75.59,3.76,0.00,0.00,0.00,0.00,132.18,6.13,64.55,1.39,0.00,0.00,0.00,0.00,134.44,8.57,67.49,2.80,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 18:46:00,230.20,228.79,229.56,0.59,0.07,0.32,0.01,0.00,0.00,0.00,0.00,0.57,0.04,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.29,0.01,0.00,0.00,0.00,0.00,135.66,16.20,74.58,3.17,0.00,0.00,0.00,0.00,130.93,8.47,63.89,1.39,0.00,0.00,0.00,0.00,133.67,12.68,66.62,2.34,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 18:47:00,230.33,228.53,229.64,0.60,0.08,0.34,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.28,0.00,0.00,0.00,0.00,0.00,0.58,0.07,0.29,0.01,0.00,0.00,0.00,0.00,136.54,19.14,78.67,4.34,0.00,0.00,0.00,0.00,131.37,13.22,63.89,0.80,0.00,0.00,0.00,0.00,133.82,16.57,67.71,2.61,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 18:48:00,230.33,228.92,229.56,0.59,0.09,0.34,0.02,0.00,0.00,0.00,0.00,0.57,0.07,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.08,0.30,0.01,0.00,0.00,0.00,0.00,135.89,21.47,77.62,3.75,0.00,0.00,0.00,0.00,131.15,16.18,64.00,1.39,0.00,0.00,0.00,0.00,133.46,19.11,68.13,2.64,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 18:49:00,230.33,228.66,229.59,0.59,0.10,0.34,0.01,0.00,0.00,0.00,0.00,0.57,0.08,0.28,0.00,0.00,0.00,0.00,0.00,0.58,0.09,0.30,0.01,0.00,0.00,0.00,0.00,135.15,22.68,77.49,3.16,0.00,0.00,0.00,0.00,130.79,17.36,64.52,0.80,0.00,0.00,0.00,0.00,132.99,19.90,69.66,2.26,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 18:50:00,230.33,228.53,229.59,0.59,0.10,0.35,0.02,0.00,0.00,0.00,0.00,0.57,0.08,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.09,0.30,0.01,0.00,0.00,0.00,0.00,136.02,22.69,80.39,3.75,0.00,0.00,0.00,0.00,131.15,18.51,63.89,1.97,0.00,0.00,0.00,0.00,133.28,20.88,68.64,2.66,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 18:51:00,230.07,228.53,229.56,0.59,0.10,0.33,0.02,0.00,0.00,0.00,0.00,0.57,0.08,0.28,0.00,0.00,0.00,0.00,0.00,0.58,0.09,0.30,0.01,0.00,0.00,0.00,0.00,135.36,23.86,76.35,3.76,0.00,0.00,0.00,0.00,130.49,18.52,63.27,0.80,0.00,0.00,0.00,0.00,132.98,21.30,68.52,2.51,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 18:52:00,230.07,228.53,229.36,0.59,0.11,0.33,0.01,0.00,0.00,0.00,0.00,0.57,0.08,0.28,0.00,0.00,0.00,0.00,0.00,0.58,0.10,0.30,0.01,0.00,0.00,0.00,0.00,135.43,24.37,75.72,3.17,0.00,0.00,0.00,0.00,129.83,19.12,64.37,0.21,0.00,0.00,0.00,0.00,132.70,22.03,68.39,2.42,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 18:53:00,230.07,228.40,229.46,0.59,0.11,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.30,0.01,0.00,0.00,0.00,0.00,136.10,24.48,74.12,3.75,0.00,0.00,0.00,0.00,130.64,20.20,64.30,1.97,0.00,0.00,0.00,0.00,133.04,22.38,67.84,2.78,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 18:54:00,230.07,228.53,229.48,0.59,0.11,0.35,0.02,0.00,0.00,0.00,0.00,0.57,0.08,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.30,0.01,0.00,0.00,0.00,0.00,135.28,24.33,80.48,3.76,0.00,0.00,0.00,0.00,131.01,19.16,63.82,1.97,0.00,0.00,0.00,0.00,133.09,22.14,69.21,2.74,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 18:55:00,230.07,228.27,229.36,0.60,0.11,0.35,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.00,0.00,0.00,0.00,0.00,0.58,0.10,0.30,0.01,0.00,0.00,0.00,0.00,136.62,25.04,80.89,3.75,0.00,0.00,0.00,0.00,130.34,19.66,63.79,0.80,0.00,0.00,0.00,0.00,132.92,21.93,68.29,2.41,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 18:56:00,229.94,228.53,229.35,0.59,0.11,0.35,0.02,0.00,0.00,0.00,0.00,0.57,0.08,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.30,0.01,0.00,0.00,0.00,0.00,135.36,24.44,80.30,3.75,0.00,0.00,0.00,0.00,131.30,19.11,63.96,1.98,0.00,0.00,0.00,0.00,133.13,22.40,67.85,2.61,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 18:57:00,230.07,228.53,229.36,0.60,0.11,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.29,0.01,0.00,0.00,0.00,0.00,136.82,24.44,74.38,3.75,0.00,0.00,0.00,0.00,131.15,19.72,63.93,1.39,0.00,0.00,0.00,0.00,133.35,22.47,67.56,2.75,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 18:58:00,229.94,228.53,229.37,0.59,0.11,0.36,0.01,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.30,0.01,0.00,0.00,0.00,0.00,136.25,24.99,83.15,3.17,0.00,0.00,0.00,0.00,130.27,19.72,63.86,1.38,0.00,0.00,0.00,0.00,132.94,21.79,68.96,2.34,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 18:59:00,229.94,228.53,229.34,0.59,0.11,0.35,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.30,0.01,0.00,0.00,0.00,0.00,135.95,24.45,79.98,3.76,0.00,0.00,0.00,0.00,131.08,20.27,64.37,1.98,0.00,0.00,0.00,0.00,133.30,22.29,67.96,2.74,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 19:00:00,229.94,228.53,229.34,0.59,0.11,0.34,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.00,0.00,0.00,0.00,0.00,0.58,0.10,0.29,0.01,0.00,0.00,0.00,0.00,135.43,24.45,77.53,3.75,0.00,0.00,0.00,0.00,129.90,19.66,63.68,0.80,0.00,0.00,0.00,0.00,133.05,22.31,67.16,2.43,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 19:01:00,230.07,228.53,229.35,0.59,0.11,0.33,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.29,0.01,0.00,0.00,0.00,0.00,135.51,24.44,75.17,3.75,0.00,0.00,0.00,0.00,129.83,19.75,63.82,1.39,0.00,0.00,0.00,0.00,132.98,22.11,67.34,2.41,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 19:02:00,229.94,228.40,229.35,0.59,0.11,0.33,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.29,0.01,0.00,0.00,0.00,0.00,136.02,24.47,76.48,3.76,0.00,0.00,0.00,0.00,130.79,20.27,64.45,1.97,0.00,0.00,0.00,0.00,133.43,22.30,67.48,2.76,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 19:03:00,230.07,228.53,229.39,0.59,0.11,0.35,0.01,0.00,0.00,0.00,0.00,0.57,0.09,0.28,-0.00,0.00,0.00,0.00,0.00,0.58,0.10,0.29,0.01,0.00,0.00,0.00,0.00,135.87,24.48,79.48,3.17,0.00,0.00,0.00,0.00,130.56,19.68,63.37,-0.38,0.00,0.00,0.00,0.00,133.18,22.27,66.77,2.38,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 19:04:00,230.20,228.79,229.39,0.59,0.11,0.34,0.02,0.00,0.00,0.00,0.00,0.57,0.08,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.29,0.01,0.00,0.00,0.00,0.00,136.41,24.41,76.77,3.74,0.00,0.00,0.00,0.00,129.90,17.99,64.41,1.39,0.00,0.00,0.00,0.00,133.31,22.05,67.18,2.59,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 19:05:00,230.07,228.53,229.38,0.60,0.10,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.07,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.08,0.29,0.01,0.00,0.00,0.00,0.00,136.54,22.06,72.69,3.76,0.00,0.00,0.00,0.00,131.45,16.15,64.00,1.39,0.00,0.00,0.00,0.00,133.78,18.38,66.69,2.99,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 19:06:00,230.20,228.66,229.42,0.59,0.07,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.05,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.29,0.01,0.00,0.00,0.00,0.00,135.95,16.20,71.83,3.74,0.00,0.00,0.00,0.00,129.90,11.42,63.86,1.39,0.00,0.00,0.00,0.00,133.42,13.34,66.15,2.41,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 19:07:00,230.07,228.66,229.50,0.60,0.06,0.34,0.02,0.00,0.00,0.00,0.00,0.57,0.04,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.05,0.30,0.01,0.00,0.00,0.00,0.00,137.44,13.24,77.45,3.76,0.00,0.00,0.00,0.00,131.37,9.64,63.16,1.97,0.00,0.00,0.00,0.00,133.97,11.47,67.72,2.87,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 19:08:00,230.07,228.53,229.38,0.60,0.05,0.34,0.02,0.00,0.00,0.00,0.00,0.57,0.04,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.30,0.01,0.00,0.00,0.00,0.00,137.05,11.46,77.12,3.76,0.00,0.00,0.00,0.00,131.52,9.07,64.45,1.97,0.00,0.00,0.00,0.00,134.07,10.22,67.81,2.90,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 19:09:00,230.33,228.66,229.45,0.60,0.05,0.34,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.00,0.00,0.00,0.00,0.00,0.58,0.04,0.29,0.01,0.00,0.00,0.00,0.00,137.13,10.83,76.94,3.74,0.00,0.00,0.00,0.00,131.60,7.32,63.44,0.80,0.00,0.00,0.00,0.00,133.66,8.89,67.52,2.34,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 19:10:00,230.20,228.40,229.40,0.60,0.04,0.34,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.29,0.01,0.00,0.00,0.00,0.00,136.39,10.27,76.99,3.17,0.00,0.00,0.00,0.00,131.45,7.32,64.34,1.39,0.00,0.00,0.00,0.00,133.79,8.80,67.42,2.42,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 19:11:00,230.20,228.53,229.46,0.60,0.04,0.35,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.29,0.01,0.00,0.00,0.00,0.00,137.00,9.69,79.85,3.76,0.00,0.00,0.00,0.00,130.71,7.31,63.93,1.97,0.00,0.00,0.00,0.00,133.96,8.73,67.39,2.68,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 19:12:00,230.33,228.66,229.43,0.60,0.04,0.37,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.29,0.01,0.00,0.00,0.00,0.00,136.69,9.67,85.11,3.75,0.00,0.00,0.00,0.00,131.08,7.30,63.96,1.39,0.00,0.00,0.00,0.00,134.04,8.51,67.56,2.74,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 19:13:00,229.94,228.92,229.48,0.59,0.04,0.31,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,135.87,9.10,71.55,3.16,0.00,0.00,0.00,0.00,131.30,6.12,64.04,1.39,0.00,0.00,0.00,0.00,133.24,7.47,66.49,2.31,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 19:14:00,230.20,228.79,229.49,0.59,0.04,0.35,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,135.51,9.09,80.44,3.16,0.00,0.00,0.00,0.00,130.27,6.13,63.89,0.80,0.00,0.00,0.00,0.00,133.12,7.48,67.37,2.33,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 19:15:00,230.20,228.66,229.51,0.59,0.04,0.37,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.30,0.01,0.00,0.00,0.00,0.00,136.02,9.08,85.89,4.34,0.00,0.00,0.00,0.00,130.27,6.71,63.75,1.97,0.00,0.00,0.00,0.00,133.19,7.78,68.35,2.65,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 19:16:00,230.20,228.66,229.51,0.60,0.04,0.37,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.30,0.01,0.00,0.00,0.00,0.00,136.62,9.07,85.30,3.76,0.00,0.00,0.00,0.00,130.71,6.15,64.04,0.80,0.00,0.00,0.00,0.00,133.10,7.59,68.03,2.67,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 19:17:00,230.07,228.53,229.38,0.59,0.04,0.36,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.30,0.01,0.00,0.00,0.00,0.00,136.02,8.50,81.48,3.16,0.00,0.00,0.00,0.00,130.34,6.13,63.93,1.39,0.00,0.00,0.00,0.00,132.94,7.25,68.04,2.42,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 19:18:00,230.07,228.53,229.41,0.59,0.04,0.34,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.02,8.50,77.99,3.75,0.00,0.00,0.00,0.00,130.86,5.55,63.37,1.39,0.00,0.00,0.00,0.00,133.26,7.32,67.35,2.66,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 19:19:00,230.07,228.53,229.43,0.59,0.04,0.35,0.01,0.00,0.00,0.00,0.00,0.57,0.02,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.30,0.01,0.00,0.00,0.00,0.00,136.02,8.51,79.89,3.17,0.00,0.00,0.00,0.00,130.12,5.54,63.89,1.39,0.00,0.00,0.00,0.00,133.05,7.14,67.80,2.32,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 19:20:00,230.20,228.53,229.37,0.59,0.04,0.33,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.33,9.08,75.59,3.17,0.00,0.00,0.00,0.00,130.71,6.12,64.52,1.39,0.00,0.00,0.00,0.00,133.31,7.41,67.50,2.55,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 19:21:00,230.20,228.40,229.32,0.59,0.04,0.35,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.25,8.50,79.63,3.75,0.00,0.00,0.00,0.00,130.34,6.11,63.34,1.39,0.00,0.00,0.00,0.00,133.11,7.10,67.40,2.38,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 19:22:00,230.20,228.66,229.37,0.59,0.04,0.36,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.02,8.50,83.39,3.74,0.00,0.00,0.00,0.00,131.01,6.12,63.44,1.38,0.00,0.00,0.00,0.00,133.19,7.14,67.27,2.52,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 19:23:00,230.07,228.53,229.38,0.59,0.04,0.36,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.30,0.01,0.00,0.00,0.00,0.00,136.25,8.51,83.20,3.75,0.00,0.00,0.00,0.00,131.30,6.13,64.55,1.98,0.00,0.00,0.00,0.00,133.55,7.63,68.09,2.70,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 19:24:00,230.20,228.79,229.40,0.60,0.04,0.37,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,137.64,9.08,84.92,3.75,0.00,0.00,0.00,0.00,130.56,6.13,63.41,1.39,0.00,0.00,0.00,0.00,133.29,7.46,67.14,2.57,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 19:25:00,230.07,228.40,229.36,0.60,0.04,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,137.41,8.51,71.43,3.76,0.00,0.00,0.00,0.00,130.64,6.12,63.41,0.80,0.00,0.00,0.00,0.00,133.52,7.29,66.14,2.50,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 19:26:00,230.07,228.53,229.38,0.60,0.04,0.32,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,137.44,8.51,72.73,3.17,0.00,0.00,0.00,0.00,130.93,6.11,63.16,1.39,0.00,0.00,0.00,0.00,133.51,7.23,65.95,2.45,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 19:27:00,230.33,228.53,229.41,0.60,0.04,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,137.28,8.49,72.85,3.75,0.00,0.00,0.00,0.00,130.93,6.12,63.79,0.80,0.00,0.00,0.00,0.00,133.26,7.21,66.31,2.45,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 19:28:00,230.07,228.53,229.40,0.60,0.04,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.23,8.50,73.91,3.75,0.00,0.00,0.00,0.00,130.56,6.13,63.89,0.80,0.00,0.00,0.00,0.00,133.35,7.24,66.42,2.64,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 19:29:00,230.07,228.66,229.41,0.60,0.03,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.33,7.93,72.81,3.74,0.00,0.00,0.00,0.00,130.34,6.13,63.37,1.39,0.00,0.00,0.00,0.00,133.38,7.22,65.73,2.55,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 19:30:00,230.20,228.66,229.41,0.59,0.04,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.02,8.49,72.30,3.74,0.00,0.00,0.00,0.00,130.93,6.12,63.89,1.39,0.00,0.00,0.00,0.00,133.41,7.26,66.01,2.52,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 19:31:00,230.33,228.53,229.39,0.59,0.04,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.02,8.50,73.16,3.76,0.00,0.00,0.00,0.00,130.64,6.13,63.34,1.39,0.00,0.00,0.00,0.00,133.69,7.51,66.34,2.74,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 19:32:00,230.20,228.40,229.45,0.59,0.04,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,135.81,8.47,72.43,3.76,0.00,0.00,0.00,0.00,130.27,6.11,63.86,0.21,0.00,0.00,0.00,0.00,133.26,7.15,65.83,2.43,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 19:33:00,230.20,228.66,229.46,0.59,0.04,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.25,9.09,70.77,3.76,0.00,0.00,0.00,0.00,131.45,6.70,63.89,1.39,0.00,0.00,0.00,0.00,133.82,7.63,66.11,2.84,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 19:34:00,230.20,228.66,229.44,0.60,0.04,0.36,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.84,9.07,82.61,3.75,0.00,0.00,0.00,0.00,131.74,6.13,63.34,1.39,0.00,0.00,0.00,0.00,133.84,7.50,66.73,2.74,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 19:35:00,230.33,228.66,229.46,0.60,0.04,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,137.21,8.51,70.92,3.74,0.00,0.00,0.00,0.00,131.45,6.13,64.00,1.97,0.00,0.00,0.00,0.00,133.74,7.31,66.62,2.54,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 19:36:00,230.20,228.66,229.49,0.60,0.04,0.34,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.84,8.51,77.45,3.75,0.00,0.00,0.00,0.00,131.67,6.11,65.00,1.39,0.00,0.00,0.00,0.00,134.40,7.60,67.63,2.87,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 19:37:00,230.20,228.66,229.45,0.60,0.04,0.35,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.29,0.01,0.00,0.00,0.00,0.00,137.00,9.09,81.07,3.76,0.00,0.00,0.00,0.00,131.74,6.12,63.79,1.39,0.00,0.00,0.00,0.00,134.39,7.51,67.50,2.78,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 19:38:00,230.33,228.66,229.57,0.59,0.06,0.38,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.05,0.30,0.01,0.00,0.00,0.00,0.00,136.48,14.40,87.07,3.76,0.00,0.00,0.00,0.00,131.01,7.89,64.59,1.39,0.00,0.00,0.00,0.00,134.06,10.70,68.31,2.53,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 19:39:00,230.20,228.92,229.62,0.60,0.07,0.37,0.02,0.00,0.00,0.00,0.00,0.57,0.04,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.30,0.01,0.00,0.00,0.00,0.00,138.54,16.81,85.55,3.75,0.00,0.00,0.00,0.00,131.67,10.25,64.63,1.39,0.00,0.00,0.00,0.00,134.05,13.90,68.57,2.50,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 19:40:00,230.33,228.79,229.58,0.60,0.08,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.05,0.28,0.00,0.00,0.00,0.00,0.00,0.58,0.07,0.30,0.01,0.00,0.00,0.00,0.00,136.62,19.15,74.75,3.75,0.00,0.00,0.00,0.00,130.86,12.04,63.93,0.80,0.00,0.00,0.00,0.00,133.98,16.54,67.92,2.46,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 19:41:00,230.20,228.92,229.59,0.60,0.10,0.35,0.02,0.00,0.00,0.00,0.00,0.57,0.07,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.08,0.29,0.01,0.00,0.00,0.00,0.00,136.84,22.06,79.76,3.76,0.00,0.00,0.00,0.00,130.71,16.15,63.86,1.39,0.00,0.00,0.00,0.00,133.76,18.78,67.42,2.58,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 19:42:00,230.33,228.66,229.61,0.59,0.10,0.34,0.01,0.00,0.00,0.00,0.00,0.57,0.08,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.09,0.30,0.01,0.00,0.00,0.00,0.00,136.41,22.62,77.58,3.17,0.00,0.00,0.00,0.00,130.79,17.35,64.07,1.39,0.00,0.00,0.00,0.00,133.50,20.22,67.97,2.39,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 19:43:00,230.20,228.53,229.67,0.59,0.10,0.33,0.01,0.00,0.00,0.00,0.00,0.57,0.08,0.28,0.00,0.00,0.00,0.00,0.00,0.58,0.09,0.29,0.01,0.00,0.00,0.00,0.00,136.33,23.81,75.93,3.17,0.00,0.00,0.00,0.00,131.08,17.95,63.30,0.80,0.00,0.00,0.00,0.00,133.36,20.84,67.34,2.31,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 19:44:00,230.46,228.66,229.66,0.59,0.10,0.34,0.02,0.00,0.00,0.00,0.00,0.57,0.08,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.09,0.29,0.01,0.00,0.00,0.00,0.00,135.43,23.87,77.82,3.75,0.00,0.00,0.00,0.00,130.26,18.01,63.44,1.39,0.00,0.00,0.00,0.00,133.04,21.00,67.51,2.35,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 19:45:00,230.07,228.79,229.49,0.60,0.10,0.33,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.00,0.00,0.00,0.00,0.00,0.58,0.09,0.29,0.01,0.00,0.00,0.00,0.00,136.69,23.83,76.31,4.34,0.00,0.00,0.00,0.00,130.86,19.70,63.93,0.80,0.00,0.00,0.00,0.00,133.33,21.78,67.41,2.62,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 19:46:00,230.07,228.53,229.47,0.59,0.11,0.34,0.02,0.00,0.00,0.00,0.00,0.57,0.08,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.30,0.01,0.00,0.00,0.00,0.00,135.80,24.97,77.53,4.34,0.00,0.00,0.00,0.00,130.93,19.10,63.96,1.39,0.00,0.00,0.00,0.00,133.07,22.32,68.97,2.65,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 19:47:00,230.33,228.79,229.54,0.59,0.11,0.34,0.01,0.00,0.00,0.00,0.00,0.57,0.08,0.28,0.00,0.00,0.00,0.00,0.00,0.58,0.09,0.29,0.01,0.00,0.00,0.00,0.00,135.59,24.48,77.45,3.17,0.00,0.00,0.00,0.00,130.71,19.12,63.96,0.80,0.00,0.00,0.00,0.00,132.90,21.78,67.05,2.40,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 19:48:00,230.07,228.66,229.45,0.59,0.11,0.36,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.00,0.00,0.00,0.00,0.00,0.58,0.10,0.29,0.01,0.00,0.00,0.00,0.00,136.33,24.94,83.29,3.75,0.00,0.00,0.00,0.00,130.34,19.70,63.37,0.21,0.00,0.00,0.00,0.00,133.19,22.18,66.82,2.81,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 19:49:00,230.07,228.40,229.40,0.59,0.11,0.35,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.30,0.01,0.00,0.00,0.00,0.00,135.66,24.44,80.98,3.75,0.00,0.00,0.00,0.00,129.61,19.69,63.30,1.39,0.00,0.00,0.00,0.00,132.91,22.14,68.13,2.52,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 19:50:00,230.07,228.66,229.37,0.59,0.11,0.34,0.01,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.00,0.00,0.00,0.00,0.00,0.58,0.10,0.30,0.01,0.00,0.00,0.00,0.00,135.72,24.45,76.86,3.16,0.00,0.00,0.00,0.00,130.05,19.75,63.93,0.80,0.00,0.00,0.00,0.00,132.95,22.29,68.23,2.38,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 19:51:00,229.94,228.53,229.35,0.59,0.11,0.35,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.30,0.01,0.00,0.00,0.00,0.00,135.72,24.45,79.72,3.75,0.00,0.00,0.00,0.00,130.86,19.68,64.45,1.39,0.00,0.00,0.00,0.00,133.14,22.26,69.38,2.69,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 19:52:00,230.20,228.53,229.40,0.60,0.11,0.35,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.00,0.00,0.00,0.00,0.00,0.58,0.09,0.29,0.01,0.00,0.00,0.00,0.00,137.87,24.96,80.48,3.75,0.00,0.00,0.00,0.00,130.71,19.69,63.30,0.80,0.00,0.00,0.00,0.00,133.31,21.78,67.23,2.40,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 19:53:00,230.20,228.66,229.41,0.60,0.11,0.35,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.30,0.01,0.00,0.00,0.00,0.00,136.54,25.00,79.89,3.75,0.00,0.00,0.00,0.00,130.42,19.73,63.82,1.39,0.00,0.00,0.00,0.00,133.36,22.73,67.78,2.68,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 19:54:00,230.07,228.53,229.40,0.60,0.11,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.29,0.01,0.00,0.00,0.00,0.00,137.51,25.00,72.77,3.75,0.00,0.00,0.00,0.00,129.97,20.28,63.93,1.39,0.00,0.00,0.00,0.00,133.31,22.50,66.61,2.45,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 19:55:00,230.20,228.66,229.36,0.60,0.11,0.37,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.30,0.01,0.00,0.00,0.00,0.00,136.62,24.51,85.70,3.74,0.00,0.00,0.00,0.00,131.08,20.27,64.45,1.98,0.00,0.00,0.00,0.00,133.70,22.50,68.58,2.82,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 19:56:00,229.94,228.53,229.37,0.59,0.11,0.35,0.01,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.30,0.01,0.00,0.00,0.00,0.00,135.95,24.44,80.71,3.16,0.00,0.00,0.00,0.00,130.79,19.68,63.86,1.39,0.00,0.00,0.00,0.00,133.26,21.82,67.87,2.40,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 19:57:00,230.20,228.53,229.40,0.60,0.11,0.35,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.29,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.31,0.01,0.00,0.00,0.00,0.00,136.54,24.41,80.44,4.34,0.00,0.00,0.00,0.00,130.71,19.76,65.70,1.39,0.00,0.00,0.00,0.00,133.37,22.48,72.07,2.64,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 19:58:00,230.07,228.27,229.40,0.60,0.11,0.35,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.31,0.01,0.00,0.00,0.00,0.00,137.44,24.44,80.39,3.75,0.00,0.00,0.00,0.00,131.08,19.68,63.89,1.39,0.00,0.00,0.00,0.00,133.50,22.19,70.03,2.70,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 19:59:00,230.20,228.53,229.39,0.59,0.09,0.33,0.01,0.00,0.00,0.00,0.00,0.57,0.06,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.07,0.29,0.01,0.00,0.00,0.00,0.00,135.59,20.33,76.27,3.16,0.00,0.00,0.00,0.00,131.08,14.42,63.37,1.39,0.00,0.00,0.00,0.00,133.31,17.05,67.51,2.42,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 20:00:00,230.07,228.66,229.39,0.60,0.07,0.37,0.02,0.00,0.00,0.00,0.00,0.57,0.04,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.30,0.01,0.00,0.00,0.00,0.00,136.92,15.56,84.47,4.33,0.00,0.00,0.00,0.00,131.37,10.26,64.52,1.39,0.00,0.00,0.00,0.00,133.94,13.30,68.13,2.83,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 20:01:00,229.94,228.53,229.43,0.60,0.08,0.34,0.02,0.00,0.00,0.00,0.00,0.57,0.05,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.30,0.01,0.00,0.00,0.00,0.00,136.31,19.11,76.86,3.76,0.00,0.00,0.00,0.00,130.71,12.02,65.14,1.39,0.00,0.00,0.00,0.00,133.63,14.24,69.10,2.58,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 20:02:00,230.07,228.53,229.46,0.60,0.06,0.34,0.02,0.00,0.00,0.00,0.00,0.57,0.04,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.05,0.30,0.01,0.00,0.00,0.00,0.00,136.39,13.80,78.12,4.34,0.00,0.00,0.00,0.00,131.74,10.27,64.45,1.98,0.00,0.00,0.00,0.00,133.96,11.94,69.22,2.98,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 20:03:00,230.20,228.53,229.54,0.60,0.05,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.04,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.29,0.01,0.00,0.00,0.00,0.00,137.87,12.05,72.81,3.75,0.00,0.00,0.00,0.00,130.86,8.49,63.89,1.39,0.00,0.00,0.00,0.00,133.76,10.30,66.78,2.58,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 20:04:00,230.33,228.53,229.53,0.59,0.04,0.34,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.29,0.01,0.00,0.00,0.00,0.00,136.10,9.68,78.21,3.75,0.00,0.00,0.00,0.00,131.23,6.72,63.96,1.39,0.00,0.00,0.00,0.00,133.67,8.41,66.66,2.48,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 20:05:00,230.20,228.66,229.51,0.60,0.04,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.29,0.01,0.00,0.00,0.00,0.00,136.54,9.08,74.42,3.76,0.00,0.00,0.00,0.00,130.64,6.73,64.48,1.39,0.00,0.00,0.00,0.00,133.70,8.14,67.03,2.71,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 20:06:00,230.07,228.66,229.49,0.59,0.04,0.32,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,135.51,8.51,73.99,3.17,0.00,0.00,0.00,0.00,130.42,6.13,63.82,1.39,0.00,0.00,0.00,0.00,133.30,7.44,67.03,2.34,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 20:07:00,230.07,228.53,229.54,0.60,0.04,0.34,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.62,8.51,76.86,3.76,0.00,0.00,0.00,0.00,131.74,6.72,63.96,1.39,0.00,0.00,0.00,0.00,133.67,7.72,67.01,2.70,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 20:08:00,230.20,228.79,229.56,0.59,0.04,0.33,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,135.51,9.09,76.48,4.33,0.00,0.00,0.00,0.00,131.15,6.12,64.00,1.39,0.00,0.00,0.00,0.00,133.44,7.39,67.67,2.61,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 20:09:00,229.94,228.66,229.41,0.60,0.04,0.33,0.01,0.00,0.00,0.00,0.00,0.57,0.02,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.69,8.50,76.23,3.16,0.00,0.00,0.00,0.00,130.34,5.54,64.52,1.39,0.00,0.00,0.00,0.00,133.09,7.26,67.65,2.44,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 20:10:00,230.20,228.53,229.40,0.59,0.04,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,135.95,8.47,72.90,3.75,0.00,0.00,0.00,0.00,130.42,5.54,64.52,1.39,0.00,0.00,0.00,0.00,133.12,7.25,66.44,2.67,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 20:11:00,230.07,228.53,229.39,0.59,0.04,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,135.95,8.50,72.18,3.75,0.00,0.00,0.00,0.00,130.34,6.12,63.30,1.39,0.00,0.00,0.00,0.00,133.24,7.31,66.31,2.70,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 20:12:00,230.07,228.40,229.44,0.59,0.04,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,135.74,8.49,73.79,3.75,0.00,0.00,0.00,0.00,130.27,6.12,63.93,1.39,0.00,0.00,0.00,0.00,132.98,7.19,66.11,2.36,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 20:13:00,230.07,228.53,229.41,0.59,0.04,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,135.95,8.52,72.85,3.76,0.00,0.00,0.00,0.00,130.71,6.71,64.41,1.39,0.00,0.00,0.00,0.00,133.27,7.66,66.44,2.76,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 20:14:00,229.94,228.40,229.33,0.59,0.04,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.02,8.51,72.10,3.76,0.00,0.00,0.00,0.00,130.12,6.71,63.20,1.39,0.00,0.00,0.00,0.00,133.29,7.65,66.22,2.76,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 20:15:00,229.94,228.53,229.32,0.59,0.04,0.34,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,135.59,8.51,77.45,3.76,0.00,0.00,0.00,0.00,131.30,6.12,63.30,1.97,0.00,0.00,0.00,0.00,133.26,7.50,66.68,2.74,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 20:16:00,229.94,228.27,229.31,0.59,0.04,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.10,8.50,71.67,3.75,0.00,0.00,0.00,0.00,130.34,5.55,64.00,1.39,0.00,0.00,0.00,0.00,133.11,7.25,66.11,2.47,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 20:17:00,229.94,228.53,229.39,0.60,0.04,0.33,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,137.05,8.49,75.59,3.76,0.00,0.00,0.00,0.00,130.93,6.13,64.45,1.97,0.00,0.00,0.00,0.00,133.24,7.25,66.96,2.53,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 20:18:00,229.94,228.40,229.33,0.60,0.04,0.33,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.30,0.01,0.00,0.00,0.00,0.00,137.80,8.49,75.76,4.33,0.00,0.00,0.00,0.00,131.01,6.14,63.96,1.97,0.00,0.00,0.00,0.00,133.63,7.47,67.88,2.81,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 20:19:00,229.94,228.53,229.32,0.59,0.04,0.33,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.30,0.01,0.00,0.00,0.00,0.00,135.59,8.49,75.72,3.75,0.00,0.00,0.00,0.00,130.20,6.12,63.23,1.39,0.00,0.00,0.00,0.00,133.17,7.03,67.91,2.33,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 20:20:00,229.94,228.66,229.39,0.59,0.04,0.39,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.31,0.01,0.00,0.00,0.00,0.00,136.25,8.51,89.03,3.75,0.00,0.00,0.00,0.00,131.45,6.14,64.55,1.98,0.00,0.00,0.00,0.00,133.79,7.55,70.41,2.82,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 20:21:00,230.20,228.27,229.38,0.60,0.04,0.34,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.30,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.31,0.01,0.00,0.00,0.00,0.00,138.18,8.50,76.90,3.76,0.00,0.00,0.00,0.00,131.67,6.13,68.65,1.39,0.00,0.00,0.00,0.00,134.08,7.61,71.13,2.98,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 20:22:00,230.07,228.40,229.43,0.60,0.04,0.34,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.30,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.31,0.01,0.00,0.00,0.00,0.00,137.13,8.50,76.56,3.75,0.00,0.00,0.00,0.00,130.93,6.13,68.53,1.39,0.00,0.00,0.00,0.00,133.82,7.34,70.85,2.67,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 20:23:00,230.07,228.66,229.43,0.60,0.04,0.37,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.31,0.01,0.00,0.00,0.00,0.00,137.87,8.50,84.61,3.75,0.00,0.00,0.00,0.00,131.15,6.11,64.70,1.39,0.00,0.00,0.00,0.00,133.72,7.19,70.42,2.49,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 20:24:00,229.94,228.66,229.43,0.60,0.04,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.27,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,137.33,8.51,73.91,4.33,0.00,0.00,0.00,0.00,131.23,6.70,62.75,1.97,0.00,0.00,0.00,0.00,134.06,7.85,66.87,2.85,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 20:25:00,230.07,228.40,229.48,0.60,0.04,0.34,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.28,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.82,8.51,77.14,3.76,0.00,0.00,0.00,0.00,131.23,5.55,64.37,0.80,0.00,0.00,0.00,0.00,134.13,7.39,66.85,2.61,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 20:26:00,230.20,228.40,229.49,0.60,0.04,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.23,8.49,74.54,3.75,0.00,0.00,0.00,0.00,131.60,6.12,63.27,1.39,0.00,0.00,0.00,0.00,133.95,7.26,66.54,2.56,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 20:27:00,230.20,228.40,229.50,0.60,0.04,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.46,8.51,73.36,3.76,0.00,0.00,0.00,0.00,131.60,6.71,64.55,1.39,0.00,0.00,0.00,0.00,134.26,7.46,66.79,2.72,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 20:28:00,230.33,228.66,229.56,0.60,0.06,0.32,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.00,0.00,0.00,0.00,0.00,0.58,0.04,0.29,0.01,0.00,0.00,0.00,0.00,137.07,13.83,72.53,3.17,0.00,0.00,0.00,0.00,131.01,6.14,63.86,0.21,0.00,0.00,0.00,0.00,134.16,8.85,66.56,2.50,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 20:29:00,230.33,228.53,229.60,0.60,0.08,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.04,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.29,0.01,0.00,0.00,0.00,0.00,138.03,17.37,72.69,3.76,0.00,0.00,0.00,0.00,131.45,9.11,64.45,1.39,0.00,0.00,0.00,0.00,134.15,13.46,66.63,2.56,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 20:30:00,230.46,228.92,229.59,0.60,0.09,0.31,0.01,0.00,0.00,0.00,0.00,0.57,0.06,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.07,0.29,0.01,0.00,0.00,0.00,0.00,136.56,19.67,71.51,3.17,0.00,0.00,0.00,0.00,131.52,13.78,63.93,1.39,0.00,0.00,0.00,0.00,133.74,16.90,66.20,2.49,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 20:31:00,230.20,228.53,229.61,0.59,0.10,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.07,0.28,0.00,0.00,0.00,0.00,0.00,0.58,0.08,0.29,0.01,0.00,0.00,0.00,0.00,136.25,22.08,73.45,3.75,0.00,0.00,0.00,0.00,130.34,16.76,64.04,0.80,0.00,0.00,0.00,0.00,133.52,19.29,66.53,2.42,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 20:32:00,230.46,228.79,229.69,0.59,0.10,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.08,0.28,0.00,0.00,0.00,0.00,0.00,0.58,0.09,0.29,0.01,0.00,0.00,0.00,0.00,136.10,23.30,71.63,3.76,0.00,0.00,0.00,0.00,130.27,18.47,63.44,0.80,0.00,0.00,0.00,0.00,133.66,20.94,66.39,2.73,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 20:33:00,230.33,228.92,229.67,0.60,0.10,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.08,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.09,0.29,0.01,0.00,0.00,0.00,0.00,136.62,23.85,73.99,3.75,0.00,0.00,0.00,0.00,131.30,18.53,63.96,1.39,0.00,0.00,0.00,0.00,133.41,21.23,66.54,2.54,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 20:34:00,230.20,228.53,229.54,0.59,0.10,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.08,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.09,0.29,0.01,0.00,0.00,0.00,0.00,135.95,23.86,72.85,3.75,0.00,0.00,0.00,0.00,130.34,18.57,63.79,1.39,0.00,0.00,0.00,0.00,133.08,21.49,65.91,2.39,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 20:35:00,230.20,228.79,229.45,0.60,0.11,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.29,0.01,0.00,0.00,0.00,0.00,136.54,24.44,72.90,3.74,0.00,0.00,0.00,0.00,130.86,19.70,64.41,1.39,0.00,0.00,0.00,0.00,133.21,22.50,66.28,2.60,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 20:36:00,229.94,228.66,229.42,0.59,0.11,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.08,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.29,0.01,0.00,0.00,0.00,0.00,135.51,24.97,72.18,3.75,0.00,0.00,0.00,0.00,130.49,19.11,63.71,1.39,0.00,0.00,0.00,0.00,132.86,22.29,65.93,2.38,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 20:37:00,230.07,228.27,229.40,0.60,0.11,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.29,0.01,0.00,0.00,0.00,0.00,136.46,24.99,72.14,3.75,0.00,0.00,0.00,0.00,130.34,19.76,63.41,1.39,0.00,0.00,0.00,0.00,132.70,21.87,65.98,2.35,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 20:38:00,230.20,228.66,229.36,0.60,0.11,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.29,0.01,0.00,0.00,0.00,0.00,136.98,24.38,72.53,3.75,0.00,0.00,0.00,0.00,131.23,19.70,63.82,1.39,0.00,0.00,0.00,0.00,133.28,22.11,66.02,2.64,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 20:39:00,229.94,228.53,229.34,0.59,0.11,0.33,0.01,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.29,0.01,0.00,0.00,0.00,0.00,135.87,24.42,75.17,3.16,0.00,0.00,0.00,0.00,130.64,19.70,63.37,1.39,0.00,0.00,0.00,0.00,132.90,22.37,66.29,2.43,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 20:40:00,230.07,228.53,229.35,0.59,0.11,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.29,0.01,0.00,0.00,0.00,0.00,136.10,24.47,72.81,4.34,0.00,0.00,0.00,0.00,131.23,19.73,64.00,1.97,0.00,0.00,0.00,0.00,133.29,22.52,66.51,2.76,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 20:41:00,230.07,228.66,229.40,0.59,0.11,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.08,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.29,0.01,0.00,0.00,0.00,0.00,136.33,24.41,72.10,3.74,0.00,0.00,0.00,0.00,130.64,19.12,63.34,1.39,0.00,0.00,0.00,0.00,133.12,21.80,65.74,2.38,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 20:42:00,230.07,228.53,229.35,0.59,0.11,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.29,0.01,0.00,0.00,0.00,0.00,136.02,24.42,70.81,4.33,0.00,0.00,0.00,0.00,131.23,19.70,63.41,1.39,0.00,0.00,0.00,0.00,133.34,22.22,66.07,2.73,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 20:43:00,230.07,228.66,229.38,0.60,0.11,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.29,0.01,0.00,0.00,0.00,0.00,136.77,25.01,70.96,3.76,0.00,0.00,0.00,0.00,130.86,19.67,63.75,1.39,0.00,0.00,0.00,0.00,133.51,22.80,66.22,2.75,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 20:44:00,230.07,228.53,229.39,0.59,0.11,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.29,0.01,0.00,0.00,0.00,0.00,136.25,25.00,73.40,3.75,0.00,0.00,0.00,0.00,130.71,19.69,63.27,1.39,0.00,0.00,0.00,0.00,133.24,22.22,66.04,2.34,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 20:45:00,230.33,228.79,229.41,0.60,0.10,0.33,0.02,0.00,0.00,0.00,0.00,0.57,0.08,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.09,0.29,0.01,0.00,0.00,0.00,0.00,137.07,23.26,75.22,3.76,0.00,0.00,0.00,0.00,131.01,19.06,64.41,1.39,0.00,0.00,0.00,0.00,133.70,21.16,66.29,2.76,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 20:46:00,230.33,228.66,229.44,0.59,0.09,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.07,0.29,0.01,0.00,0.00,0.00,0.00,136.25,19.76,71.43,3.76,0.00,0.00,0.00,0.00,131.52,13.19,63.89,1.39,0.00,0.00,0.00,0.00,133.58,16.93,66.52,2.63,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 20:47:00,230.20,228.79,229.47,0.59,0.06,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.04,0.28,0.00,0.00,0.00,0.00,0.00,0.58,0.04,0.29,0.01,0.00,0.00,0.00,0.00,136.02,12.60,72.77,3.75,0.00,0.00,0.00,0.00,131.08,8.48,63.75,0.80,0.00,0.00,0.00,0.00,133.77,10.23,66.39,2.39,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 20:48:00,230.20,228.53,229.42,0.60,0.05,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.29,0.01,0.00,0.00,0.00,0.00,136.62,10.87,73.32,3.76,0.00,0.00,0.00,0.00,131.60,7.90,63.96,1.39,0.00,0.00,0.00,0.00,134.07,9.24,66.47,2.83,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 20:49:00,230.20,228.66,229.44,0.59,0.04,0.31,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.10,9.67,72.30,3.16,0.00,0.00,0.00,0.00,130.93,6.71,63.86,1.38,0.00,0.00,0.00,0.00,133.47,7.93,65.90,2.38,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 20:50:00,230.33,228.66,229.54,0.60,0.04,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.29,0.01,0.00,0.00,0.00,0.00,136.54,9.11,72.26,3.76,0.00,0.00,0.00,0.00,131.37,6.75,64.45,1.39,0.00,0.00,0.00,0.00,133.83,8.04,66.37,2.56,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 20:51:00,230.46,228.66,229.54,0.60,0.04,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,137.44,9.09,73.99,3.75,0.00,0.00,0.00,0.00,130.42,6.13,63.82,1.38,0.00,0.00,0.00,0.00,133.61,7.60,66.41,2.57,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 20:52:00,230.46,228.66,229.49,0.59,0.04,0.31,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,135.95,8.51,70.96,3.17,0.00,0.00,0.00,0.00,131.08,6.13,63.93,1.39,0.00,0.00,0.00,0.00,133.35,7.24,66.03,2.29,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 20:53:00,230.33,228.66,229.44,0.60,0.04,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.30,0.01,0.00,0.00,0.00,0.00,137.72,9.08,74.63,3.75,0.00,0.00,0.00,0.00,131.30,6.13,63.93,1.39,0.00,0.00,0.00,0.00,133.45,7.70,67.81,2.62,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 20:54:00,230.33,228.66,229.51,0.59,0.04,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,135.95,8.51,72.26,3.76,0.00,0.00,0.00,0.00,130.27,6.13,63.96,1.39,0.00,0.00,0.00,0.00,133.31,7.76,66.66,2.62,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 20:55:00,230.20,228.79,229.49,0.59,0.04,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.02,8.51,74.58,3.76,0.00,0.00,0.00,0.00,129.83,6.13,63.79,0.80,0.00,0.00,0.00,0.00,133.01,7.41,66.68,2.40,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 20:56:00,230.20,228.79,229.38,0.59,0.04,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.25,8.50,72.81,3.75,0.00,0.00,0.00,0.00,130.27,5.55,63.75,1.39,0.00,0.00,0.00,0.00,132.93,7.22,66.19,2.52,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 20:57:00,230.33,228.40,229.38,0.59,0.04,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,135.66,8.53,73.32,3.75,0.00,0.00,0.00,0.00,131.23,6.13,63.96,1.38,0.00,0.00,0.00,0.00,133.11,7.34,66.37,2.65,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 20:58:00,230.07,228.53,229.39,0.59,0.04,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,135.28,8.51,74.63,3.76,0.00,0.00,0.00,0.00,130.93,6.12,63.86,1.39,0.00,0.00,0.00,0.00,132.94,7.30,66.33,2.40,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 20:59:00,230.07,228.66,229.34,0.59,0.04,0.34,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.10,8.49,76.86,3.16,0.00,0.00,0.00,0.00,130.79,6.12,63.96,1.39,0.00,0.00,0.00,0.00,133.17,7.25,66.59,2.61,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 21:00:00,230.07,228.66,229.34,0.60,0.04,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.77,8.50,73.70,3.75,0.00,0.00,0.00,0.00,130.79,6.12,63.23,1.39,0.00,0.00,0.00,0.00,133.26,7.31,66.21,2.57,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 21:01:00,230.20,228.66,229.42,0.60,0.04,0.35,0.01,0.00,0.00,0.00,0.00,0.57,0.02,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.62,8.48,80.85,3.17,0.00,0.00,0.00,0.00,131.08,5.55,63.93,1.39,0.00,0.00,0.00,0.00,133.30,6.97,66.24,2.41,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 21:02:00,230.20,228.66,229.40,0.59,0.04,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.25,8.52,73.70,3.75,0.00,0.00,0.00,0.00,131.01,6.13,64.34,1.97,0.00,0.00,0.00,0.00,133.49,7.50,66.60,2.77,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 21:03:00,230.20,228.66,229.40,0.59,0.04,0.32,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.02,8.51,72.77,3.17,0.00,0.00,0.00,0.00,131.01,6.71,63.86,1.39,0.00,0.00,0.00,0.00,133.51,7.50,66.42,2.65,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 21:04:00,230.07,228.66,229.42,0.59,0.04,0.32,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,135.36,8.50,72.57,3.17,0.00,0.00,0.00,0.00,131.01,6.13,63.82,0.80,0.00,0.00,0.00,0.00,133.23,7.19,65.95,2.39,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 21:05:00,230.07,228.53,229.46,0.59,0.04,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.18,8.49,73.87,3.76,0.00,0.00,0.00,0.00,130.12,6.14,63.96,1.97,0.00,0.00,0.00,0.00,133.69,7.49,66.49,2.72,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 21:06:00,230.33,228.79,229.47,0.60,0.04,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,137.59,8.50,72.02,3.75,0.00,0.00,0.00,0.00,130.93,6.13,64.34,1.39,0.00,0.00,0.00,0.00,133.59,7.28,66.46,2.48,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 21:07:00,230.20,228.66,229.43,0.60,0.04,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.92,8.49,74.63,4.34,0.00,0.00,0.00,0.00,131.15,6.12,64.45,1.39,0.00,0.00,0.00,0.00,133.74,7.38,66.56,2.67,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 21:08:00,230.20,228.79,229.48,0.60,0.04,0.36,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,137.36,8.51,82.94,4.34,0.00,0.00,0.00,0.00,131.01,6.12,63.86,1.98,0.00,0.00,0.00,0.00,133.80,7.43,66.74,2.91,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 21:09:00,230.20,228.40,229.47,0.59,0.04,0.34,0.01,0.00,0.00,0.00,0.00,0.57,0.02,0.28,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.10,8.50,77.49,3.17,0.00,0.00,0.00,0.00,131.01,5.54,64.45,0.80,0.00,0.00,0.00,0.00,133.49,7.00,67.16,2.39,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 21:10:00,230.33,228.92,229.52,0.59,0.04,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.02,8.50,74.67,3.75,0.00,0.00,0.00,0.00,131.15,5.54,64.59,1.98,0.00,0.00,0.00,0.00,133.69,7.29,67.58,2.59,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 21:11:00,230.46,228.79,229.62,0.60,0.04,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.29,0.01,0.00,0.00,0.00,0.00,138.03,8.50,72.65,3.76,0.00,0.00,0.00,0.00,131.89,6.13,63.93,1.39,0.00,0.00,0.00,0.00,134.42,7.55,66.54,3.00,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 21:12:00,230.33,228.53,229.61,0.60,0.04,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.27,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.69,8.52,70.45,3.76,0.00,0.00,0.00,0.00,131.37,6.13,62.82,1.39,0.00,0.00,0.00,0.00,134.06,7.08,65.78,2.46,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 21:13:00,230.20,228.66,229.50,0.60,0.04,0.33,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,137.00,8.52,76.10,3.76,0.00,0.00,0.00,0.00,131.30,6.14,63.30,1.39,0.00,0.00,0.00,0.00,133.85,7.43,66.27,2.55,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 21:14:00,230.33,228.66,229.59,0.60,0.04,0.34,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.92,9.10,78.12,3.76,0.00,0.00,0.00,0.00,131.89,6.73,63.96,1.39,0.00,0.00,0.00,0.00,134.20,7.85,66.74,2.74,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 21:15:00,230.33,228.79,229.63,0.60,0.04,0.34,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,137.36,8.51,77.95,3.75,0.00,0.00,0.00,0.00,131.01,6.12,63.93,1.39,0.00,0.00,0.00,0.00,134.15,7.37,66.61,2.64,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 21:16:00,230.58,229.04,229.66,0.60,0.03,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,137.28,7.92,72.77,3.75,0.00,0.00,0.00,0.00,131.08,5.55,63.96,1.39,0.00,0.00,0.00,0.00,134.11,7.06,65.98,2.48,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 21:17:00,230.58,228.79,229.70,0.60,0.06,0.34,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.29,0.01,0.00,0.00,0.00,0.00,137.23,12.65,77.45,3.77,0.00,0.00,0.00,0.00,132.26,6.13,63.86,1.98,0.00,0.00,0.00,0.00,134.38,8.33,66.94,2.73,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 21:18:00,230.46,228.92,229.75,0.60,0.07,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.04,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.05,0.29,0.01,0.00,0.00,0.00,0.00,136.62,16.77,72.18,3.75,0.00,0.00,0.00,0.00,131.67,8.51,64.00,1.39,0.00,0.00,0.00,0.00,134.07,12.40,66.06,2.55,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 21:19:00,230.46,228.92,229.73,0.60,0.08,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.05,0.28,0.00,0.00,0.00,0.00,0.00,0.58,0.07,0.29,0.01,0.00,0.00,0.00,0.00,137.59,18.59,74.75,3.75,0.00,0.00,0.00,0.00,131.96,11.44,63.27,0.80,0.00,0.00,0.00,0.00,133.98,15.27,65.92,2.40,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 21:20:00,230.33,228.79,229.71,0.60,0.09,0.35,0.02,0.00,0.00,0.00,0.00,0.57,0.07,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.08,0.29,0.01,0.00,0.00,0.00,0.00,136.84,20.91,79.89,3.76,0.00,0.00,0.00,0.00,131.08,15.01,64.07,1.39,0.00,0.00,0.00,0.00,134.02,18.42,67.32,2.73,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 21:21:00,230.46,228.79,229.77,0.60,0.10,0.31,0.01,0.00,0.00,0.00,0.00,0.57,0.08,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.09,0.29,0.01,0.00,0.00,0.00,0.00,138.03,22.11,71.98,3.17,0.00,0.00,0.00,0.00,130.71,17.94,63.37,1.39,0.00,0.00,0.00,0.00,133.69,19.98,66.44,2.39,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 21:22:00,230.46,228.92,229.69,0.59,0.10,0.31,0.01,0.00,0.00,0.00,0.00,0.57,0.08,0.28,0.00,0.00,0.00,0.00,0.00,0.58,0.09,0.29,0.01,0.00,0.00,0.00,0.00,134.99,23.26,72.43,3.17,0.00,0.00,0.00,0.00,130.42,17.97,64.63,0.80,0.00,0.00,0.00,0.00,132.73,20.66,66.80,2.37,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 21:23:00,230.33,228.92,229.73,0.59,0.10,0.32,0.02,0.00,0.00,0.00,0.00,0.56,0.08,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.09,0.29,0.01,0.00,0.00,0.00,0.00,135.74,23.85,72.81,3.76,0.00,0.00,0.00,0.00,129.53,19.15,63.96,1.39,0.00,0.00,0.00,0.00,132.35,21.34,65.92,2.57,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 21:24:00,230.20,228.92,229.50,0.59,0.10,0.34,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.29,0.01,0.00,0.00,0.00,0.00,134.99,23.87,77.03,3.76,0.00,0.00,0.00,0.00,129.76,19.68,65.03,1.39,0.00,0.00,0.00,0.00,132.13,22.19,67.50,2.68,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 21:25:00,230.20,228.92,229.51,0.58,0.11,0.36,0.01,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.01,0.00,0.00,0.00,0.00,0.57,0.10,0.30,0.01,0.00,0.00,0.00,0.00,133.96,24.42,82.71,3.16,0.00,0.00,0.00,0.00,129.83,19.68,63.96,1.39,0.00,0.00,0.00,0.00,131.92,22.40,67.70,2.38,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 21:26:00,230.20,228.79,229.55,0.59,0.11,0.40,0.02,0.00,0.00,0.00,0.00,0.56,0.09,0.28,0.00,0.00,0.00,0.00,0.00,0.58,0.10,0.30,0.01,0.00,0.00,0.00,0.00,135.13,24.37,92.08,3.75,0.00,0.00,0.00,0.00,129.46,19.73,65.07,0.21,0.00,0.00,0.00,0.00,132.07,22.08,68.20,2.45,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 21:27:00,230.33,228.79,229.50,0.59,0.11,0.39,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.30,0.01,0.00,0.00,0.00,0.00,135.30,24.52,89.03,3.75,0.00,0.00,0.00,0.00,129.83,19.73,63.41,1.39,0.00,0.00,0.00,0.00,132.22,22.09,68.35,2.71,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 21:28:00,230.20,228.66,229.46,0.59,0.11,0.33,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.00,0.00,0.00,0.00,0.00,0.58,0.10,0.29,0.01,0.00,0.00,0.00,0.00,134.92,25.55,76.27,3.75,0.00,0.00,0.00,0.00,129.90,19.76,63.96,0.80,0.00,0.00,0.00,0.00,132.20,22.36,66.97,2.38,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 21:29:00,230.07,228.92,229.42,0.59,0.11,0.34,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.30,0.01,0.00,0.00,0.00,0.00,134.92,24.97,76.90,3.75,0.00,0.00,0.00,0.00,130.34,19.72,63.96,1.39,0.00,0.00,0.00,0.00,132.39,22.63,67.83,2.73,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 21:30:00,230.46,228.53,229.50,0.59,0.11,0.35,0.01,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.09,0.30,0.01,0.00,0.00,0.00,0.00,134.99,24.41,79.39,3.16,0.00,0.00,0.00,0.00,129.76,19.70,64.45,1.39,0.00,0.00,0.00,0.00,132.26,21.78,68.09,2.29,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 21:31:00,230.33,228.66,229.50,0.59,0.11,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.29,0.01,0.00,0.00,0.00,0.00,136.10,25.01,72.81,3.75,0.00,0.00,0.00,0.00,129.61,19.68,63.89,1.39,0.00,0.00,0.00,0.00,132.74,22.16,66.45,2.68,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 21:32:00,230.20,228.66,229.46,0.59,0.11,0.33,0.01,0.00,0.00,0.00,0.00,0.57,0.08,0.28,0.00,0.00,0.00,0.00,0.00,0.58,0.09,0.29,0.01,0.00,0.00,0.00,0.00,135.43,24.44,75.68,3.17,0.00,0.00,0.00,0.00,129.90,19.12,64.04,0.80,0.00,0.00,0.00,0.00,132.60,21.63,67.39,2.49,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 21:33:00,230.20,228.79,229.51,0.59,0.09,0.34,0.02,0.00,0.00,0.00,0.00,0.57,0.05,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.08,0.29,0.01,0.00,0.00,0.00,0.00,135.81,21.46,77.12,3.76,0.00,0.00,0.00,0.00,129.76,10.87,64.55,1.39,0.00,0.00,0.00,0.00,132.83,17.42,67.50,2.54,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 21:34:00,230.20,228.53,229.45,0.59,0.06,0.39,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.29,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.31,0.01,0.00,0.00,0.00,0.00,135.51,12.64,89.13,3.75,0.00,0.00,0.00,0.00,130.56,7.90,65.66,1.39,0.00,0.00,0.00,0.00,133.10,10.32,71.24,2.57,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 21:35:00,230.20,228.79,229.49,0.59,0.06,0.38,0.02,0.00,0.00,0.00,0.00,0.57,0.04,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.05,0.32,0.01,0.00,0.00,0.00,0.00,136.10,14.39,88.06,3.76,0.00,0.00,0.00,0.00,130.42,8.49,64.41,1.39,0.00,0.00,0.00,0.00,133.00,10.53,73.24,2.61,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 21:36:00,230.20,228.79,229.56,0.59,0.06,0.43,0.02,0.00,0.00,0.00,0.00,0.57,0.04,0.28,0.00,0.00,0.00,0.00,0.00,0.58,0.05,0.31,0.01,0.00,0.00,0.00,0.00,136.33,13.81,98.50,3.76,0.00,0.00,0.00,0.00,131.01,9.68,63.86,0.80,0.00,0.00,0.00,0.00,133.08,11.92,70.05,2.70,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 21:39:00,230.46,228.92,229.63,0.60,0.04,0.32,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.29,0.01,0.00,0.00,0.00,0.00,136.84,9.69,73.45,3.17,0.00,0.00,0.00,0.00,131.60,7.32,63.96,1.39,0.00,0.00,0.00,0.00,133.95,8.60,65.97,2.34,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 21:40:00,230.46,228.53,229.59,0.60,0.04,0.35,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.29,0.01,0.00,0.00,0.00,0.00,137.28,9.70,80.16,3.75,0.00,0.00,0.00,0.00,131.89,7.33,65.07,1.39,0.00,0.00,0.00,0.00,134.03,8.69,67.35,2.69,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 21:41:00,230.20,228.92,229.57,0.59,0.04,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.29,0.01,0.00,0.00,0.00,0.00,136.33,9.67,73.57,3.76,0.00,0.00,0.00,0.00,131.74,7.31,65.22,1.97,0.00,0.00,0.00,0.00,134.13,8.31,67.58,2.83,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 21:42:00,230.46,228.66,229.67,0.60,0.04,0.41,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.30,0.01,0.00,0.00,0.00,0.00,136.69,9.09,95.13,3.16,0.00,0.00,0.00,0.00,130.79,6.71,64.41,0.80,0.00,0.00,0.00,0.00,133.56,7.58,68.25,2.25,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 21:43:00,230.33,228.79,229.66,0.59,0.04,0.36,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.33,9.09,82.21,3.76,0.00,0.00,0.00,0.00,131.01,6.72,63.93,1.39,0.00,0.00,0.00,0.00,133.64,7.80,67.37,2.48,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 21:44:00,230.46,228.92,229.66,0.59,0.04,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.10,9.10,73.99,3.76,0.00,0.00,0.00,0.00,131.23,6.72,63.93,1.39,0.00,0.00,0.00,0.00,133.45,7.87,67.19,2.65,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 21:45:00,230.07,228.79,229.56,0.60,0.04,0.36,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.30,0.01,0.00,0.00,0.00,0.00,136.84,8.52,83.03,4.35,0.00,0.00,0.00,0.00,130.34,6.12,63.82,1.39,0.00,0.00,0.00,0.00,133.34,7.71,67.73,2.69,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 21:46:00,230.33,228.66,229.54,0.59,0.04,0.33,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,135.13,8.51,76.18,3.17,0.00,0.00,0.00,0.00,131.08,6.13,63.96,1.39,0.00,0.00,0.00,0.00,132.93,7.13,66.54,2.38,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 21:47:00,230.20,228.79,229.60,0.59,0.04,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,135.74,8.50,73.99,3.75,0.00,0.00,0.00,0.00,130.93,6.13,65.14,1.39,0.00,0.00,0.00,0.00,133.19,7.45,67.59,2.61,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 21:48:00,230.20,228.79,229.51,0.60,0.04,0.35,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.54,8.50,80.57,3.76,0.00,0.00,0.00,0.00,131.23,5.55,65.14,1.39,0.00,0.00,0.00,0.00,133.47,7.49,67.15,2.71,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 21:49:00,230.20,228.66,229.47,0.59,0.04,0.37,0.01,0.00,0.00,0.00,0.00,0.57,0.02,0.28,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,135.66,8.50,84.61,3.17,0.00,0.00,0.00,0.00,130.86,5.55,63.93,0.80,0.00,0.00,0.00,0.00,133.07,7.03,67.01,2.32,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 21:50:00,230.07,228.79,229.51,0.59,0.04,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.33,8.49,73.20,3.76,0.00,0.00,0.00,0.00,130.64,6.13,63.34,1.39,0.00,0.00,0.00,0.00,133.27,7.24,66.74,2.70,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 21:51:00,230.20,228.79,229.51,0.59,0.04,0.32,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,135.51,8.51,74.46,3.17,0.00,0.00,0.00,0.00,130.56,6.12,63.30,1.39,0.00,0.00,0.00,0.00,133.05,7.27,66.89,2.45,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 21:52:00,230.20,228.79,229.45,0.59,0.04,0.36,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.28,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.30,0.01,0.00,0.00,0.00,0.00,135.87,8.47,83.39,3.75,0.00,0.00,0.00,0.00,130.93,5.55,64.04,0.80,0.00,0.00,0.00,0.00,133.12,7.10,68.05,2.43,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 21:53:00,230.20,228.53,229.47,0.59,0.04,0.38,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.30,0.01,0.00,0.00,0.00,0.00,135.43,9.08,87.52,3.76,0.00,0.00,0.00,0.00,131.82,6.14,64.89,1.39,0.00,0.00,0.00,0.00,133.60,7.69,68.05,2.85,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 21:54:00,230.33,228.79,229.51,0.60,0.04,0.32,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.46,9.10,72.98,3.16,0.00,0.00,0.00,0.00,131.15,6.13,64.45,0.80,0.00,0.00,0.00,0.00,133.35,7.28,66.84,2.34,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 21:55:00,230.20,228.53,229.51,0.60,0.04,0.33,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.92,8.50,75.26,3.76,0.00,0.00,0.00,0.00,130.56,6.14,65.03,1.39,0.00,0.00,0.00,0.00,133.54,7.54,66.91,2.80,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 21:56:00,230.33,228.66,229.51,0.60,0.04,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,137.44,8.51,73.70,4.34,0.00,0.00,0.00,0.00,131.15,6.14,64.52,1.39,0.00,0.00,0.00,0.00,133.56,7.50,66.83,2.76,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 21:57:00,230.33,228.79,229.50,0.59,0.03,0.33,0.01,0.00,0.00,0.00,0.00,0.57,0.02,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,135.89,7.93,75.85,3.17,0.00,0.00,0.00,0.00,130.93,5.55,64.11,1.39,0.00,0.00,0.00,0.00,133.33,6.96,67.24,2.40,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 21:58:00,230.33,228.66,229.54,0.60,0.04,0.34,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.92,8.48,76.64,3.17,0.00,0.00,0.00,0.00,131.08,6.12,63.79,0.80,0.00,0.00,0.00,0.00,133.42,7.15,67.15,2.44,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 21:59:00,230.33,228.66,229.52,0.60,0.04,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,137.21,8.51,73.32,3.76,0.00,0.00,0.00,0.00,131.60,5.55,63.96,1.39,0.00,0.00,0.00,0.00,133.73,7.51,66.40,2.88,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 22:00:00,230.20,228.79,229.54,0.59,0.04,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,135.87,8.51,72.81,3.74,0.00,0.00,0.00,0.00,130.86,5.55,63.96,1.39,0.00,0.00,0.00,0.00,133.27,7.09,66.25,2.41,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 22:01:00,230.20,228.79,229.61,0.59,0.04,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.41,8.51,72.77,3.76,0.00,0.00,0.00,0.00,131.52,6.15,64.00,1.39,0.00,0.00,0.00,0.00,133.81,7.25,66.16,2.74,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 22:02:00,230.33,228.92,229.58,0.59,0.04,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.18,8.52,71.67,4.35,0.00,0.00,0.00,0.00,131.01,6.14,63.93,1.39,0.00,0.00,0.00,0.00,133.80,7.47,66.57,2.85,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 22:03:00,230.20,228.79,229.56,0.59,0.04,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,135.95,9.09,72.22,3.75,0.00,0.00,0.00,0.00,131.30,6.13,63.82,1.39,0.00,0.00,0.00,0.00,133.61,7.43,66.48,2.56,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 22:04:00,230.46,228.79,229.63,0.60,0.04,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.28,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,137.05,9.10,71.55,3.76,0.00,0.00,0.00,0.00,130.86,5.55,63.86,0.80,0.00,0.00,0.00,0.00,133.89,7.63,66.28,2.82,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 22:05:00,230.33,228.92,229.59,0.59,0.04,0.31,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.10,8.52,72.14,3.75,0.00,0.00,0.00,0.00,132.11,6.12,63.30,1.39,0.00,0.00,0.00,0.00,133.84,7.33,66.11,2.64,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 22:06:00,230.46,228.79,229.65,0.60,0.04,0.31,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.77,8.51,72.18,3.17,0.00,0.00,0.00,0.00,131.74,6.13,63.89,1.39,0.00,0.00,0.00,0.00,134.07,7.38,66.14,2.64,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 22:07:00,230.46,229.04,229.70,0.60,0.04,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.29,0.01,0.00,0.00,0.00,0.00,137.51,9.09,72.26,3.76,0.00,0.00,0.00,0.00,131.74,6.14,64.04,1.39,0.00,0.00,0.00,0.00,134.58,7.72,66.49,2.78,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 22:08:00,230.46,228.66,229.67,0.60,0.05,0.32,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.29,0.01,0.00,0.00,0.00,0.00,136.77,10.88,73.32,3.76,0.00,0.00,0.00,0.00,132.11,6.11,63.37,1.39,0.00,0.00,0.00,0.00,134.46,8.17,66.39,2.68,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 22:09:00,230.33,228.92,229.69,0.60,0.07,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.05,0.29,0.01,0.00,0.00,0.00,0.00,137.28,16.17,72.77,3.75,0.00,0.00,0.00,0.00,131.96,7.91,64.00,1.39,0.00,0.00,0.00,0.00,134.24,12.36,65.90,2.42,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 22:10:00,230.33,229.04,229.82,0.60,0.09,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.07,0.29,0.01,0.00,0.00,0.00,0.00,137.59,20.35,72.90,3.75,0.00,0.00,0.00,0.00,131.74,14.39,64.04,1.39,0.00,0.00,0.00,0.00,134.36,17.07,66.45,2.67,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 22:11:00,230.71,228.92,229.84,0.60,0.09,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.07,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.08,0.29,0.01,0.00,0.00,0.00,0.00,136.92,20.92,71.71,3.76,0.00,0.00,0.00,0.00,131.45,16.74,63.30,1.39,0.00,0.00,0.00,0.00,133.98,18.76,66.06,2.52,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 22:12:00,230.46,228.92,229.77,0.59,0.10,0.31,0.01,0.00,0.00,0.00,0.00,0.57,0.07,0.28,0.00,0.00,0.00,0.00,0.00,0.58,0.08,0.29,0.01,0.00,0.00,0.00,0.00,135.95,22.06,71.20,3.17,0.00,0.00,0.00,0.00,130.71,16.76,63.37,0.80,0.00,0.00,0.00,0.00,133.56,19.37,65.60,2.35,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 22:13:00,230.33,228.79,229.68,0.59,0.10,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.08,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.09,0.29,0.01,0.00,0.00,0.00,0.00,136.33,23.31,72.30,3.76,0.00,0.00,0.00,0.00,131.23,17.97,63.34,1.97,0.00,0.00,0.00,0.00,133.62,21.01,65.96,2.74,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 22:14:00,230.46,229.04,229.75,0.59,0.10,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.08,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.29,0.01,0.00,0.00,0.00,0.00,135.89,23.89,72.65,3.76,0.00,0.00,0.00,0.00,131.01,19.12,63.37,1.39,0.00,0.00,0.00,0.00,133.39,21.99,66.09,2.50,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 22:15:00,230.33,229.04,229.78,0.59,0.10,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.00,0.00,0.00,0.00,0.00,0.58,0.10,0.29,0.01,0.00,0.00,0.00,0.00,136.25,23.85,72.30,3.76,0.00,0.00,0.00,0.00,131.30,19.74,63.96,0.80,0.00,0.00,0.00,0.00,133.39,21.87,66.05,2.61,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 22:16:00,230.46,228.79,229.63,0.59,0.10,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.08,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.09,0.29,0.01,0.00,0.00,0.00,0.00,135.66,23.90,72.10,3.76,0.00,0.00,0.00,0.00,130.86,19.08,63.37,1.39,0.00,0.00,0.00,0.00,133.30,21.72,65.84,2.49,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 22:17:00,230.07,228.92,229.55,0.59,0.11,0.31,0.01,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.29,0.01,0.00,0.00,0.00,0.00,136.25,24.49,71.71,3.17,0.00,0.00,0.00,0.00,131.23,19.66,63.34,1.39,0.00,0.00,0.00,0.00,133.13,22.18,65.87,2.63,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 22:18:00,230.20,228.92,229.59,0.59,0.11,0.31,0.01,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.29,0.01,0.00,0.00,0.00,0.00,135.28,24.48,71.55,3.17,0.00,0.00,0.00,0.00,131.30,19.74,63.34,1.39,0.00,0.00,0.00,0.00,133.02,22.12,66.01,2.41,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 22:19:00,230.20,228.79,229.59,0.60,0.10,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.29,0.01,0.00,0.00,0.00,0.00,136.92,23.89,71.16,3.76,0.00,0.00,0.00,0.00,130.34,20.31,63.96,1.39,0.00,0.00,0.00,0.00,133.59,22.20,66.05,2.71,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 22:20:00,230.20,228.92,229.58,0.60,0.11,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.09,0.29,0.01,0.00,0.00,0.00,0.00,137.13,24.47,72.22,3.76,0.00,0.00,0.00,0.00,130.42,19.72,63.34,1.39,0.00,0.00,0.00,0.00,133.20,21.77,65.90,2.44,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 22:21:00,230.20,228.66,229.57,0.60,0.11,0.30,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.29,0.01,0.00,0.00,0.00,0.00,137.49,24.42,69.82,3.76,0.00,0.00,0.00,0.00,130.64,20.31,64.00,1.98,0.00,0.00,0.00,0.00,133.42,22.48,66.18,2.74,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 22:22:00,230.20,228.79,229.56,0.59,0.11,0.31,0.01,0.00,0.00,0.00,0.00,0.57,0.08,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.29,0.01,0.00,0.00,0.00,0.00,135.80,24.44,72.14,3.17,0.00,0.00,0.00,0.00,130.49,19.14,63.93,1.39,0.00,0.00,0.00,0.00,133.35,22.33,66.14,2.61,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 22:23:00,230.07,228.79,229.56,0.59,0.11,0.31,0.01,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.29,0.01,0.00,0.00,0.00,0.00,135.74,24.48,72.14,3.17,0.00,0.00,0.00,0.00,130.49,19.72,63.75,1.39,0.00,0.00,0.00,0.00,133.34,22.07,65.78,2.42,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 22:24:00,230.46,228.92,229.57,0.60,0.11,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.29,0.01,0.00,0.00,0.00,0.00,136.69,24.44,72.90,3.76,0.00,0.00,0.00,0.00,130.93,19.75,63.86,1.39,0.00,0.00,0.00,0.00,133.76,22.35,66.04,2.73,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 22:25:00,230.20,228.92,229.58,0.60,0.11,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.29,0.01,0.00,0.00,0.00,0.00,136.69,24.47,72.61,3.75,0.00,0.00,0.00,0.00,130.93,20.28,63.37,1.39,0.00,0.00,0.00,0.00,133.70,22.63,66.16,2.58,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 22:26:00,230.33,228.66,229.55,0.60,0.11,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.29,0.01,0.00,0.00,0.00,0.00,136.84,24.34,72.22,3.75,0.00,0.00,0.00,0.00,130.64,19.75,63.34,1.39,0.00,0.00,0.00,0.00,133.52,22.16,66.03,2.50,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 22:27:00,230.84,228.92,229.55,0.59,0.11,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.00,0.00,0.00,0.00,0.00,0.58,0.10,0.29,0.01,0.00,0.00,0.00,0.00,136.25,24.42,73.28,3.76,0.00,0.00,0.00,0.00,131.15,19.69,63.89,0.80,0.00,0.00,0.00,0.00,133.84,22.22,66.15,2.76,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 22:28:00,230.46,228.79,229.60,0.59,0.11,0.32,0.01,0.00,0.00,0.00,0.00,0.57,0.08,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.09,0.29,0.01,0.00,0.00,0.00,0.00,136.18,24.45,72.77,3.17,0.00,0.00,0.00,0.00,130.49,17.91,63.34,1.39,0.00,0.00,0.00,0.00,133.39,21.38,65.76,2.37,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 22:29:00,230.33,228.79,229.56,0.60,0.10,0.34,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.08,0.29,0.01,0.00,0.00,0.00,0.00,136.54,22.64,78.76,3.76,0.00,0.00,0.00,0.00,130.56,14.45,63.96,1.39,0.00,0.00,0.00,0.00,133.82,17.45,66.97,2.81,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 22:30:00,230.20,228.79,229.58,0.59,0.07,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.05,0.27,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.29,0.01,0.00,0.00,0.00,0.00,136.10,16.74,73.40,3.76,0.00,0.00,0.00,0.00,131.30,10.87,62.78,1.39,0.00,0.00,0.00,0.00,133.81,13.27,66.50,2.66,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 22:31:00,230.46,228.92,229.62,0.60,0.06,0.34,0.02,0.00,0.00,0.00,0.00,0.57,0.04,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.05,0.29,0.01,0.00,0.00,0.00,0.00,136.84,12.67,77.66,3.75,0.00,0.00,0.00,0.00,131.82,9.09,64.04,1.39,0.00,0.00,0.00,0.00,134.07,10.87,66.01,2.66,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 22:32:00,230.20,228.92,229.61,0.59,0.05,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.29,0.01,0.00,0.00,0.00,0.00,135.95,10.85,72.73,3.76,0.00,0.00,0.00,0.00,130.64,7.90,63.41,1.39,0.00,0.00,0.00,0.00,133.80,9.16,66.00,2.44,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 22:33:00,230.33,228.66,229.62,0.60,0.04,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.29,0.01,0.00,0.00,0.00,0.00,136.69,9.69,73.91,3.75,0.00,0.00,0.00,0.00,131.37,7.31,63.86,1.39,0.00,0.00,0.00,0.00,133.82,8.73,66.23,2.65,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 22:34:00,230.46,229.04,229.69,0.60,0.04,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.29,0.01,0.00,0.00,0.00,0.00,136.92,9.68,72.22,3.76,0.00,0.00,0.00,0.00,131.60,6.73,63.27,1.39,0.00,0.00,0.00,0.00,133.86,8.33,66.25,2.66,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 22:35:00,230.33,228.79,229.71,0.59,0.04,0.35,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,135.51,9.09,80.03,3.75,0.00,0.00,0.00,0.00,130.56,6.14,63.86,0.80,0.00,0.00,0.00,0.00,133.36,7.55,65.92,2.32,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 22:36:00,230.33,228.79,229.65,0.59,0.04,0.36,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,135.51,8.51,82.30,3.76,0.00,0.00,0.00,0.00,130.86,6.12,63.79,1.39,0.00,0.00,0.00,0.00,133.28,7.51,66.72,2.73,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 22:37:00,230.20,228.79,229.54,0.59,0.04,0.34,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.10,8.52,77.86,3.75,0.00,0.00,0.00,0.00,130.49,6.13,64.04,1.39,0.00,0.00,0.00,0.00,133.29,7.52,66.40,2.78,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 22:38:00,230.20,228.79,229.59,0.59,0.04,0.34,0.01,0.00,0.00,0.00,0.00,0.57,0.02,0.28,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,135.51,8.50,78.63,3.17,0.00,0.00,0.00,0.00,131.01,5.55,63.79,0.80,0.00,0.00,0.00,0.00,133.04,6.96,65.97,2.25,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 22:39:00,230.33,228.79,229.60,0.60,0.04,0.36,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.31,9.07,81.48,3.76,0.00,0.00,0.00,0.00,130.86,6.12,64.00,1.39,0.00,0.00,0.00,0.00,133.58,7.32,66.10,2.70,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 22:40:00,230.07,228.79,229.59,0.59,0.04,0.34,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.18,8.51,78.12,3.76,0.00,0.00,0.00,0.00,130.86,6.13,63.37,1.39,0.00,0.00,0.00,0.00,133.43,7.33,66.14,2.56,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 22:41:00,230.20,228.79,229.50,0.59,0.03,0.37,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,135.66,7.92,84.66,3.75,0.00,0.00,0.00,0.00,130.49,5.55,64.04,1.39,0.00,0.00,0.00,0.00,133.07,7.10,66.27,2.46,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 22:42:00,230.20,228.53,229.53,0.59,0.04,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,135.80,8.51,71.31,3.76,0.00,0.00,0.00,0.00,130.64,6.13,63.89,1.39,0.00,0.00,0.00,0.00,132.91,7.38,66.02,2.78,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 22:43:00,230.07,228.66,229.54,0.59,0.04,0.36,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,134.84,8.52,81.98,3.17,0.00,0.00,0.00,0.00,129.83,6.14,63.82,1.39,0.00,0.00,0.00,0.00,132.36,7.21,65.99,2.52,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 22:44:00,230.33,228.66,229.56,0.59,0.04,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.33,8.50,72.57,3.75,0.00,0.00,0.00,0.00,129.90,6.12,63.71,1.39,0.00,0.00,0.00,0.00,132.99,7.65,66.23,2.70,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 22:45:00,230.33,228.79,229.52,0.60,0.04,0.34,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.90,8.50,78.76,3.76,0.00,0.00,0.00,0.00,130.56,6.12,63.41,1.39,0.00,0.00,0.00,0.00,133.47,7.16,66.06,2.54,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 22:46:00,230.20,228.79,229.54,0.60,0.04,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.28,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,137.51,8.51,72.39,3.75,0.00,0.00,0.00,0.00,131.08,5.54,63.34,0.80,0.00,0.00,0.00,0.00,133.40,7.21,65.91,2.48,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 22:47:00,230.46,228.66,229.52,0.60,0.04,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.84,8.50,73.28,3.76,0.00,0.00,0.00,0.00,131.01,6.13,64.00,1.39,0.00,0.00,0.00,0.00,133.56,7.18,65.98,2.72,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 22:48:00,230.33,228.79,229.54,0.59,0.03,0.33,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.28,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,135.74,7.92,75.05,3.74,0.00,0.00,0.00,0.00,131.15,5.54,63.27,0.80,0.00,0.00,0.00,0.00,133.40,7.08,66.17,2.48,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 22:49:00,230.33,228.66,229.59,0.60,0.04,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.92,8.52,73.40,3.76,0.00,0.00,0.00,0.00,131.60,6.13,63.93,1.98,0.00,0.00,0.00,0.00,134.06,7.41,66.35,2.91,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 22:50:00,230.33,228.79,229.60,0.60,0.04,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.84,8.51,71.55,3.76,0.00,0.00,0.00,0.00,131.82,6.14,63.75,1.98,0.00,0.00,0.00,0.00,134.15,7.42,66.44,2.85,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 22:51:00,230.33,228.66,229.54,0.60,0.04,0.31,0.01,0.00,0.00,0.00,0.00,0.57,0.02,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,137.95,9.10,72.30,3.17,0.00,0.00,0.00,0.00,131.74,5.55,63.82,1.39,0.00,0.00,0.00,0.00,134.11,7.11,66.23,2.53,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 22:52:00,230.20,228.92,229.62,0.60,0.04,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.92,8.52,71.51,3.76,0.00,0.00,0.00,0.00,131.74,6.13,64.00,1.39,0.00,0.00,0.00,0.00,134.34,7.42,66.26,2.62,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 22:53:00,230.46,228.66,229.72,0.60,0.04,0.31,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.29,0.01,0.00,0.00,0.00,0.00,137.59,8.51,70.69,3.76,0.00,0.00,0.00,0.00,132.18,6.15,64.41,1.98,0.00,0.00,0.00,0.00,134.83,7.68,66.63,2.93,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 22:54:00,230.46,228.79,229.65,0.60,0.04,0.31,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,137.00,8.53,71.51,3.17,0.00,0.00,0.00,0.00,131.67,6.14,63.86,1.39,0.00,0.00,0.00,0.00,134.27,7.17,65.97,2.44,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 22:55:00,230.20,228.79,229.63,0.60,0.04,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,137.28,9.08,70.61,3.76,0.00,0.00,0.00,0.00,131.74,6.15,64.52,1.39,0.00,0.00,0.00,0.00,134.28,7.49,66.45,2.66,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 22:56:00,230.46,229.04,229.73,0.60,0.04,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.29,0.01,0.00,0.00,0.00,0.00,137.28,9.10,73.99,3.76,0.00,0.00,0.00,0.00,131.67,6.74,64.18,1.98,0.00,0.00,0.00,0.00,134.51,7.62,66.48,2.86,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 22:57:00,230.58,229.04,229.69,0.60,0.05,0.31,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.29,0.01,0.00,0.00,0.00,0.00,137.59,12.07,71.08,3.76,0.00,0.00,0.00,0.00,132.26,6.14,63.96,1.39,0.00,0.00,0.00,0.00,134.38,9.01,66.09,2.72,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 22:58:00,230.46,229.04,229.75,0.59,0.07,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.04,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.29,0.01,0.00,0.00,0.00,0.00,136.18,16.78,71.51,3.76,0.00,0.00,0.00,0.00,131.30,9.10,63.86,1.39,0.00,0.00,0.00,0.00,134.05,13.33,65.75,2.43,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 22:59:00,230.58,228.92,229.84,0.60,0.08,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.07,0.29,0.01,0.00,0.00,0.00,0.00,136.77,19.14,72.26,3.76,0.00,0.00,0.00,0.00,131.67,14.40,63.37,1.39,0.00,0.00,0.00,0.00,134.16,16.94,66.07,2.62,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 23:00:00,230.58,228.92,229.83,0.60,0.09,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.07,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.08,0.29,0.01,0.00,0.00,0.00,0.00,137.59,21.46,71.59,3.76,0.00,0.00,0.00,0.00,130.93,15.63,63.59,1.39,0.00,0.00,0.00,0.00,134.27,18.78,66.26,2.79,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 23:01:00,230.58,228.79,229.78,0.59,0.10,0.31,0.01,0.00,0.00,0.00,0.00,0.57,0.08,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.08,0.29,0.01,0.00,0.00,0.00,0.00,136.25,22.11,72.39,3.17,0.00,0.00,0.00,0.00,131.08,17.37,63.48,1.39,0.00,0.00,0.00,0.00,133.58,19.50,65.71,2.30,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 23:02:00,230.46,229.04,229.71,0.59,0.10,0.33,0.02,0.00,0.00,0.00,0.00,0.57,0.08,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.09,0.29,0.01,0.00,0.00,0.00,0.00,136.41,22.70,75.01,3.76,0.00,0.00,0.00,0.00,131.60,17.97,63.86,1.98,0.00,0.00,0.00,0.00,133.59,20.95,66.14,2.69,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 23:03:00,230.33,228.92,229.77,0.59,0.10,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.08,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.29,0.01,0.00,0.00,0.00,0.00,135.81,23.90,72.35,3.74,0.00,0.00,0.00,0.00,131.82,19.12,63.96,1.39,0.00,0.00,0.00,0.00,133.35,21.97,66.28,2.53,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 23:04:00,230.46,229.04,229.77,0.59,0.10,0.31,0.01,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.00,0.00,0.00,0.00,0.00,0.58,0.09,0.29,0.01,0.00,0.00,0.00,0.00,136.56,23.86,71.67,3.17,0.00,0.00,0.00,0.00,130.86,19.72,63.44,0.21,0.00,0.00,0.00,0.00,133.15,21.78,65.79,2.32,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 23:05:00,230.20,228.79,229.54,0.59,0.11,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.29,0.01,0.00,0.00,0.00,0.00,136.18,24.44,74.12,3.76,0.00,0.00,0.00,0.00,130.34,20.28,63.89,1.98,0.00,0.00,0.00,0.00,133.51,22.01,66.20,2.91,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 23:06:00,230.20,228.66,229.56,0.60,0.11,0.31,0.01,0.00,0.00,0.00,0.00,0.57,0.08,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.29,0.01,0.00,0.00,0.00,0.00,136.46,24.44,71.59,3.17,0.00,0.00,0.00,0.00,131.15,19.12,63.34,1.39,0.00,0.00,0.00,0.00,133.35,22.07,65.58,2.51,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 23:07:00,230.20,228.92,229.56,0.59,0.11,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.00,0.00,0.00,0.00,0.00,0.58,0.10,0.29,0.01,0.00,0.00,0.00,0.00,136.02,24.48,71.71,3.75,0.00,0.00,0.00,0.00,130.42,19.73,64.00,0.80,0.00,0.00,0.00,0.00,133.27,22.44,66.04,2.52,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 23:08:00,230.07,228.92,229.56,0.60,0.11,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.29,0.01,0.00,0.00,0.00,0.00,136.54,24.48,71.04,3.76,0.00,0.00,0.00,0.00,130.49,19.72,63.82,1.39,0.00,0.00,0.00,0.00,133.43,22.26,66.01,2.63,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 23:09:00,230.20,228.66,229.52,0.59,0.10,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.09,0.29,0.01,0.00,0.00,0.00,0.00,136.41,23.87,72.30,3.74,0.00,0.00,0.00,0.00,130.79,19.68,63.27,1.39,0.00,0.00,0.00,0.00,133.18,21.67,65.77,2.44,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 23:10:00,230.07,228.79,229.50,0.59,0.11,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.29,0.01,0.00,0.00,0.00,0.00,135.74,24.40,72.26,3.75,0.00,0.00,0.00,0.00,131.23,19.72,63.37,1.39,0.00,0.00,0.00,0.00,133.42,22.42,66.11,2.63,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 23:11:00,230.33,228.66,229.50,0.59,0.11,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.00,0.00,0.00,0.00,0.00,0.58,0.10,0.29,0.01,0.00,0.00,0.00,0.00,135.59,24.44,72.22,3.76,0.00,0.00,0.00,0.00,130.79,19.70,63.37,0.80,0.00,0.00,0.00,0.00,133.26,22.21,65.99,2.40,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 23:12:00,230.33,228.92,229.56,0.59,0.11,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.29,0.01,0.00,0.00,0.00,0.00,136.10,24.37,72.14,3.76,0.00,0.00,0.00,0.00,131.15,20.28,63.89,1.39,0.00,0.00,0.00,0.00,133.52,22.30,65.93,2.64,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 23:13:00,230.20,228.92,229.57,0.60,0.11,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.29,0.01,0.00,0.00,0.00,0.00,136.62,24.44,74.58,3.75,0.00,0.00,0.00,0.00,131.01,20.26,63.82,1.39,0.00,0.00,0.00,0.00,133.75,22.29,66.09,2.68,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 23:14:00,230.20,228.92,229.55,0.59,0.11,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.29,0.01,0.00,0.00,0.00,0.00,135.81,24.44,72.26,3.75,0.00,0.00,0.00,0.00,131.30,20.28,63.86,1.98,0.00,0.00,0.00,0.00,133.67,22.71,66.12,2.61,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 23:15:00,230.33,228.92,229.54,0.59,0.10,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.29,0.01,0.00,0.00,0.00,0.00,136.48,23.89,72.14,3.75,0.00,0.00,0.00,0.00,131.52,20.28,63.44,1.39,0.00,0.00,0.00,0.00,133.62,22.48,66.15,2.52,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 23:16:00,230.33,228.79,229.56,0.59,0.11,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.29,0.01,0.00,0.00,0.00,0.00,135.95,24.45,71.12,3.75,0.00,0.00,0.00,0.00,130.56,19.72,63.30,1.39,0.00,0.00,0.00,0.00,133.52,21.92,65.74,2.48,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 23:17:00,230.20,228.92,229.54,0.60,0.11,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.08,0.29,0.01,0.00,0.00,0.00,0.00,137.57,24.38,71.63,3.76,0.00,0.00,0.00,0.00,131.52,12.64,63.79,1.39,0.00,0.00,0.00,0.00,133.86,17.87,66.13,2.58,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 23:18:00,230.33,228.92,229.57,0.59,0.09,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.28,0.00,0.00,0.00,0.00,0.00,0.58,0.07,0.29,0.01,0.00,0.00,0.00,0.00,136.41,21.50,71.63,3.75,0.00,0.00,0.00,0.00,131.60,12.62,63.37,0.80,0.00,0.00,0.00,0.00,133.76,17.07,66.30,2.53,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 23:19:00,230.20,228.66,229.55,0.60,0.07,0.31,0.01,0.00,0.00,0.00,0.00,0.57,0.05,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.29,0.01,0.00,0.00,0.00,0.00,136.62,16.15,70.38,3.16,0.00,0.00,0.00,0.00,131.15,12.04,63.37,1.39,0.00,0.00,0.00,0.00,133.67,13.66,65.85,2.38,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 23:20:00,230.20,228.79,229.51,0.60,0.07,0.31,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.28,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.29,0.01,0.00,0.00,0.00,0.00,138.08,16.17,71.04,3.76,0.00,0.00,0.00,0.00,132.11,10.25,63.96,1.39,0.00,0.00,0.00,0.00,134.35,13.29,66.28,2.82,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 23:21:00,230.20,228.92,229.59,0.60,0.07,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.04,0.28,0.00,0.00,0.00,0.00,0.00,0.58,0.05,0.29,0.01,0.00,0.00,0.00,0.00,138.77,14.99,71.08,3.74,0.00,0.00,0.00,0.00,131.52,10.25,63.34,0.80,0.00,0.00,0.00,0.00,133.84,12.36,66.07,2.37,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 23:22:00,230.33,228.92,229.59,0.60,0.05,0.31,0.01,0.00,0.00,0.00,0.00,0.57,0.04,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.05,0.29,0.01,0.00,0.00,0.00,0.00,137.80,12.04,72.06,3.17,0.00,0.00,0.00,0.00,131.74,8.51,64.55,1.97,0.00,0.00,0.00,0.00,134.15,10.52,66.40,2.62,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 23:23:00,230.20,228.92,229.61,0.60,0.05,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.00,0.00,0.00,0.00,0.00,0.58,0.04,0.29,0.01,0.00,0.00,0.00,0.00,137.95,10.86,71.04,3.75,0.00,0.00,0.00,0.00,131.23,7.91,63.41,0.80,0.00,0.00,0.00,0.00,134.17,9.37,66.17,2.60,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 23:24:00,230.46,228.92,229.66,0.60,0.04,0.34,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.29,0.01,0.00,0.00,0.00,0.00,138.10,9.12,78.12,3.76,0.00,0.00,0.00,0.00,131.15,7.32,63.82,1.39,0.00,0.00,0.00,0.00,133.78,8.34,66.15,2.44,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 23:25:00,230.33,228.79,229.61,0.60,0.04,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.29,0.01,0.00,0.00,0.00,0.00,136.84,9.09,74.04,3.76,0.00,0.00,0.00,0.00,131.08,6.73,63.37,1.39,0.00,0.00,0.00,0.00,133.65,8.13,66.19,2.44,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 23:26:00,230.20,228.92,229.65,0.59,0.04,0.33,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,135.81,9.10,75.22,3.16,0.00,0.00,0.00,0.00,131.08,6.13,63.48,1.39,0.00,0.00,0.00,0.00,133.58,7.56,65.99,2.32,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 23:27:00,230.33,228.92,229.66,0.59,0.04,0.34,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.33,9.08,78.54,3.76,0.00,0.00,0.00,0.00,131.01,6.13,63.96,1.39,0.00,0.00,0.00,0.00,133.50,7.52,65.99,2.49,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 23:28:00,230.20,228.92,229.69,0.59,0.04,0.33,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.10,9.08,76.40,3.76,0.00,0.00,0.00,0.00,130.93,6.12,63.52,1.39,0.00,0.00,0.00,0.00,133.41,7.40,65.92,2.64,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 23:29:00,230.33,228.79,229.61,0.59,0.04,0.34,0.01,0.00,0.00,0.00,0.00,0.57,0.02,0.28,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,135.89,8.49,77.99,3.17,0.00,0.00,0.00,0.00,130.56,5.55,63.44,0.80,0.00,0.00,0.00,0.00,133.07,7.09,66.05,2.34,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 23:30:00,230.20,228.79,229.54,0.60,0.04,0.36,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.84,8.51,81.57,3.75,0.00,0.00,0.00,0.00,131.15,6.13,63.96,1.39,0.00,0.00,0.00,0.00,133.29,7.50,66.25,2.55,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 23:31:00,230.33,228.79,229.56,0.60,0.04,0.36,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.62,9.09,82.98,3.76,0.00,0.00,0.00,0.00,131.01,4.95,63.23,1.39,0.00,0.00,0.00,0.00,133.26,7.24,66.23,2.48,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 23:32:00,230.33,228.92,229.58,0.59,0.04,0.35,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,135.74,9.12,80.94,3.75,0.00,0.00,0.00,0.00,130.71,6.13,63.93,0.80,0.00,0.00,0.00,0.00,133.23,7.05,66.01,2.33,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 23:33:00,230.33,228.79,229.53,0.59,0.04,0.36,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.25,8.51,82.25,3.76,0.00,0.00,0.00,0.00,130.86,6.13,63.93,1.98,0.00,0.00,0.00,0.00,133.43,7.67,66.43,2.74,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 23:34:00,230.20,228.79,229.48,0.59,0.04,0.33,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.02,8.50,75.59,3.74,0.00,0.00,0.00,0.00,130.64,6.12,63.44,1.39,0.00,0.00,0.00,0.00,133.29,7.38,66.06,2.49,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 23:35:00,230.07,228.53,229.51,0.60,0.04,0.34,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.28,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.39,8.50,78.63,3.76,0.00,0.00,0.00,0.00,131.01,5.55,63.89,0.80,0.00,0.00,0.00,0.00,133.36,7.12,65.90,2.22,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 23:36:00,230.20,228.79,229.52,0.60,0.04,0.34,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.77,8.51,77.53,3.76,0.00,0.00,0.00,0.00,131.08,6.12,63.89,1.39,0.00,0.00,0.00,0.00,133.63,7.31,66.15,2.60,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 23:37:00,230.33,228.79,229.51,0.60,0.04,0.34,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.28,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.92,8.52,77.86,3.75,0.00,0.00,0.00,0.00,130.34,5.53,63.37,0.80,0.00,0.00,0.00,0.00,133.63,7.37,66.29,2.48,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 23:38:00,230.20,228.66,229.50,0.59,0.03,0.32,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,135.95,7.92,74.46,3.16,0.00,0.00,0.00,0.00,131.60,6.14,63.89,0.80,0.00,0.00,0.00,0.00,133.49,7.02,66.10,2.26,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 23:39:00,230.33,228.79,229.57,0.60,0.04,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,137.21,8.50,73.49,3.75,0.00,0.00,0.00,0.00,131.82,6.13,63.93,1.98,0.00,0.00,0.00,0.00,133.96,7.40,66.27,2.75,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 23:40:00,230.33,228.92,229.54,0.59,0.04,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.25,8.48,74.50,3.76,0.00,0.00,0.00,0.00,131.23,6.13,63.37,0.80,0.00,0.00,0.00,0.00,133.50,7.11,65.86,2.40,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 23:41:00,230.07,228.79,229.53,0.59,0.03,0.35,0.01,0.00,0.00,0.00,0.00,0.57,0.02,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,135.80,7.92,79.39,3.16,0.00,0.00,0.00,0.00,131.01,5.54,63.82,1.39,0.00,0.00,0.00,0.00,133.51,7.15,66.23,2.24,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 23:42:00,230.20,228.79,229.63,0.60,0.04,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.62,8.50,73.87,3.76,0.00,0.00,0.00,0.00,131.60,6.14,64.48,1.97,0.00,0.00,0.00,0.00,134.20,7.53,66.32,2.76,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 23:43:00,230.33,228.79,229.60,0.60,0.04,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.84,8.51,71.67,3.75,0.00,0.00,0.00,0.00,131.45,6.15,63.86,1.39,0.00,0.00,0.00,0.00,134.28,7.50,66.13,2.65,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 23:44:00,230.33,228.79,229.65,0.60,0.04,0.32,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.29,0.01,0.00,0.00,0.00,0.00,136.62,9.07,74.46,3.76,0.00,0.00,0.00,0.00,132.04,6.13,63.48,1.39,0.00,0.00,0.00,0.00,134.35,7.56,66.41,2.54,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 23:45:00,230.33,228.92,229.72,0.60,0.04,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.29,0.01,0.00,0.00,0.00,0.00,138.23,8.50,72.81,3.75,0.00,0.00,0.00,0.00,131.23,6.12,63.34,0.80,0.00,0.00,0.00,0.00,134.31,7.26,66.17,2.40,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 23:46:00,230.46,229.04,229.81,0.60,0.05,0.31,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.29,0.01,0.00,0.00,0.00,0.00,136.69,10.90,71.04,3.76,0.00,0.00,0.00,0.00,132.18,6.72,63.86,1.98,0.00,0.00,0.00,0.00,134.56,8.17,66.31,2.80,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 23:47:00,230.46,229.04,229.81,0.60,0.06,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.28,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.29,0.01,0.00,0.00,0.00,0.00,137.36,13.81,72.90,3.76,0.00,0.00,0.00,0.00,131.96,7.30,63.52,1.98,0.00,0.00,0.00,0.00,134.52,9.95,66.04,2.67,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 23:48:00,230.20,228.92,229.74,0.60,0.08,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.04,0.28,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.29,0.01,0.00,0.00,0.00,0.00,137.21,17.92,73.02,3.75,0.00,0.00,0.00,0.00,131.89,10.27,63.96,1.98,0.00,0.00,0.00,0.00,134.41,13.96,66.18,2.64,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 23:49:00,230.46,229.04,229.75,0.60,0.09,0.32,0.01,0.00,0.00,0.00,0.00,0.57,0.06,0.27,0.01,0.00,0.00,0.00,0.00,0.58,0.07,0.29,0.01,0.00,0.00,0.00,0.00,136.84,19.74,72.90,3.16,0.00,0.00,0.00,0.00,131.30,14.41,62.78,1.39,0.00,0.00,0.00,0.00,134.14,16.75,65.96,2.30,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 23:50:00,230.46,229.04,229.83,0.60,0.09,0.31,0.01,0.00,0.00,0.00,0.00,0.57,0.07,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.08,0.29,0.01,0.00,0.00,0.00,0.00,138.34,20.90,71.83,3.17,0.00,0.00,0.00,0.00,130.78,15.02,63.48,1.39,0.00,0.00,0.00,0.00,133.95,18.13,65.70,2.14,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 23:51:00,230.46,229.04,229.84,0.60,0.10,0.32,0.01,0.00,0.00,0.00,0.00,0.57,0.07,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.09,0.29,0.01,0.00,0.00,0.00,0.00,136.69,22.69,72.65,3.17,0.00,0.00,0.00,0.00,131.08,16.17,63.37,1.39,0.00,0.00,0.00,0.00,133.80,19.64,65.85,2.35,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 23:52:00,230.20,228.92,229.74,0.60,0.10,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.08,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.09,0.29,0.01,0.00,0.00,0.00,0.00,137.51,23.89,72.94,3.75,0.00,0.00,0.00,0.00,131.52,18.54,63.79,1.97,0.00,0.00,0.00,0.00,133.67,21.19,66.33,2.62,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 23:53:00,230.33,229.04,229.68,0.59,0.10,0.31,0.01,0.00,0.00,0.00,0.00,0.57,0.08,0.28,0.00,0.00,0.00,0.00,0.00,0.58,0.09,0.29,0.01,0.00,0.00,0.00,0.00,135.51,23.28,72.26,3.17,0.00,0.00,0.00,0.00,130.56,19.15,63.48,0.80,0.00,0.00,0.00,0.00,133.07,21.31,65.75,2.19,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 23:54:00,230.33,229.04,229.74,0.59,0.10,0.32,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.29,0.01,0.00,0.00,0.00,0.00,135.87,23.89,73.36,3.76,0.00,0.00,0.00,0.00,131.08,19.72,63.86,1.39,0.00,0.00,0.00,0.00,133.48,21.83,66.11,2.66,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 23:55:00,230.20,228.79,229.57,0.59,0.11,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.29,0.01,0.00,0.00,0.00,0.00,135.51,24.44,72.22,3.75,0.00,0.00,0.00,0.00,130.34,19.69,63.20,1.39,0.00,0.00,0.00,0.00,132.93,21.95,65.68,2.39,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 23:56:00,230.33,228.79,229.54,0.59,0.11,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.29,0.01,0.00,0.00,0.00,0.00,136.18,25.55,72.22,3.74,0.00,0.00,0.00,0.00,130.86,20.29,63.41,1.98,0.00,0.00,0.00,0.00,133.20,22.55,66.13,2.63,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 23:57:00,230.20,228.92,229.55,0.59,0.11,0.31,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.29,0.01,0.00,0.00,0.00,0.00,136.25,24.41,71.67,3.76,0.00,0.00,0.00,0.00,131.30,19.75,63.96,1.39,0.00,0.00,0.00,0.00,133.42,22.43,65.98,2.68,0.00,0.00,0.00,0.00
$PJCICN2,11/03/2026 23:58:00,230.07,228.66,229.48,0.59,0.11,0.32,0.01,0.00,0.00,0.00,0.00,0.57,0.09,0.28,0.00,0.00,0.00,0.00,0.00,0.58,0.09,0.29,0.01,0.00,0.00,0.00,0.00,135.59,24.47,74.58,3.16,0.00,0.00,0.00,0.00,131.08,19.70,63.30,0.80,0.00,0.00,0.00,0.00,133.00,21.70,65.65,2.28,0.00,0.00,0.00,0.00