$PJCICN2,09/03/2026 23:59:00,230.20,228.66,229.56,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.46,2.60,0.00,3.75,0.00,0.00,0.00,0.00,131.60,0.23,0.00,1.39,0.00,0.00,0.00,0.00,134.28,1.29,0.00,2.60,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 00:00:00,230.20,228.53,229.55,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,137.87,2.59,0.00,3.76,0.00,0.00,0.00,0.00,130.79,0.23,0.00,1.39,0.00,0.00,0.00,0.00,134.30,1.07,0.00,2.58,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 00:01:00,230.20,228.92,229.57,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.98,2.60,0.00,3.76,0.00,0.00,0.00,0.00,132.11,0.23,0.00,1.98,0.00,0.00,0.00,0.00,134.56,1.53,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 00:02:00,230.33,228.66,229.57,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,137.07,2.01,0.00,3.76,0.00,0.00,0.00,0.00,130.79,0.23,0.00,1.38,0.00,0.00,0.00,0.00,134.13,1.02,0.00,2.40,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 00:03:00,230.20,228.79,229.55,0.61,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.65,2.60,0.00,3.17,0.00,0.00,0.00,0.00,131.52,0.23,0.00,1.39,0.00,0.00,0.00,0.00,134.44,1.33,0.00,2.70,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 00:04:00,230.20,228.53,229.53,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.21,2.59,0.00,4.32,0.00,0.00,0.00,0.00,132.26,0.23,0.00,1.39,0.00,0.00,0.00,0.00,134.42,1.26,0.00,2.63,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 00:05:00,230.33,228.66,229.58,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,138.62,2.01,0.00,3.17,0.00,0.00,0.00,0.00,131.45,0.23,0.00,1.39,0.00,0.00,0.00,0.00,134.30,1.02,0.00,2.42,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 00:06:00,230.07,228.79,229.54,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.46,2.60,0.00,4.34,0.00,0.00,0.00,0.00,132.18,0.82,0.00,1.39,0.00,0.00,0.00,0.00,134.70,1.50,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 00:07:00,230.20,228.40,229.53,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,136.77,2.00,0.00,3.17,0.00,0.00,0.00,0.00,131.60,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,134.22,0.95,0.00,2.37,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 00:08:00,230.20,228.92,229.56,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.90,2.59,0.00,4.34,0.00,0.00,0.00,0.00,131.82,0.23,0.00,1.39,0.00,0.00,0.00,0.00,134.53,1.29,0.00,2.59,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 00:09:00,230.20,228.53,229.58,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.21,2.01,0.00,3.76,0.00,0.00,0.00,0.00,131.52,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,134.48,1.23,0.00,2.64,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 00:10:00,230.07,228.79,229.58,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,137.44,2.01,0.00,3.75,0.00,0.00,0.00,0.00,131.08,0.23,0.00,1.39,0.00,0.00,0.00,0.00,134.11,1.08,0.00,2.37,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 00:11:00,230.20,228.66,229.61,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.72,4.96,0.00,3.75,0.00,0.00,0.00,0.00,130.78,0.23,0.00,1.98,0.00,0.00,0.00,0.00,134.14,2.23,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 00:12:00,230.20,228.79,229.53,0.60,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,137.44,7.33,0.00,3.17,0.00,0.00,0.00,0.00,130.86,2.00,0.00,1.39,0.00,0.00,0.00,0.00,133.68,4.99,0.00,2.40,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 00:13:00,230.20,228.66,229.54,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,137.21,11.45,0.00,3.76,0.00,0.00,0.00,0.00,130.64,4.94,0.00,0.80,0.00,0.00,0.00,0.00,133.51,8.56,0.00,2.46,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 00:14:00,230.20,228.92,229.62,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,136.41,13.24,0.00,3.76,0.00,0.00,0.00,0.00,130.64,9.10,0.00,1.39,0.00,0.00,0.00,0.00,133.56,11.35,0.00,2.72,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 00:15:00,230.20,228.66,229.54,0.60,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.57,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,137.00,14.41,0.00,3.17,0.00,0.00,0.00,0.00,130.27,10.26,0.00,0.80,0.00,0.00,0.00,0.00,133.08,12.31,0.00,2.42,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 00:16:00,230.20,228.79,229.57,0.60,0.07,0.00,0.01,0.00,0.00,0.00,0.00,0.56,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.54,15.02,0.00,3.17,0.00,0.00,0.00,0.00,129.38,10.84,0.00,0.80,0.00,0.00,0.00,0.00,132.93,13.16,0.00,2.28,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 00:17:00,230.33,228.79,229.60,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.98,16.19,0.00,3.76,0.00,0.00,0.00,0.00,130.78,12.62,0.00,1.39,0.00,0.00,0.00,0.00,133.42,14.74,0.00,2.64,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 00:18:00,230.20,228.53,229.45,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.18,16.75,0.00,3.16,0.00,0.00,0.00,0.00,130.12,12.63,0.00,0.80,0.00,0.00,0.00,0.00,132.95,14.57,0.00,2.34,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 00:19:00,229.94,228.66,229.42,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.28,16.75,0.00,3.75,0.00,0.00,0.00,0.00,130.27,13.21,0.00,1.39,0.00,0.00,0.00,0.00,133.08,14.98,0.00,2.44,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 00:20:00,230.07,228.53,229.48,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.01,0.00,0.00,0.00,0.00,136.98,16.78,0.00,3.75,0.00,0.00,0.00,0.00,130.49,12.62,0.00,1.39,0.00,0.00,0.00,0.00,133.21,15.32,0.00,2.66,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 00:21:00,230.20,228.66,229.48,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.01,0.00,0.00,0.00,0.00,136.18,16.79,0.00,3.75,0.00,0.00,0.00,0.00,130.42,13.21,0.00,0.80,0.00,0.00,0.00,0.00,133.22,15.03,0.00,2.41,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 00:22:00,230.07,228.66,229.43,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.01,0.00,0.00,0.00,0.00,136.33,16.75,0.00,3.75,0.00,0.00,0.00,0.00,131.01,13.81,0.00,1.39,0.00,0.00,0.00,0.00,133.57,15.26,0.00,2.65,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 00:23:00,229.94,228.66,229.40,0.60,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.00,17.37,0.00,3.74,0.00,0.00,0.00,0.00,130.79,13.18,0.00,0.80,0.00,0.00,0.00,0.00,133.45,14.96,0.00,2.37,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 00:24:00,230.07,228.66,229.42,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.01,0.00,0.00,0.00,0.00,136.62,16.21,0.00,3.74,0.00,0.00,0.00,0.00,131.15,13.79,0.00,1.39,0.00,0.00,0.00,0.00,133.69,15.09,0.00,2.46,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 00:25:00,230.07,228.40,229.41,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.01,0.00,0.00,0.00,0.00,139.57,16.77,0.00,4.34,0.00,0.00,0.00,0.00,130.93,13.24,0.00,1.97,0.00,0.00,0.00,0.00,134.14,15.57,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 00:26:00,230.07,228.53,229.39,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.72,16.76,0.00,3.75,0.00,0.00,0.00,0.00,130.34,12.62,0.00,0.80,0.00,0.00,0.00,0.00,133.81,15.16,0.00,2.52,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 00:27:00,230.07,228.40,229.37,0.60,0.07,0.00,0.01,0.00,0.00,0.00,0.00,0.57,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,136.82,15.57,0.00,3.16,0.00,0.00,0.00,0.00,130.71,9.63,0.00,1.39,0.00,0.00,0.00,0.00,133.85,12.30,0.00,2.49,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 00:28:00,230.07,228.66,229.40,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,138.70,11.45,0.00,4.33,0.00,0.00,0.00,0.00,131.45,4.95,0.00,1.97,0.00,0.00,0.00,0.00,134.49,8.35,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 00:29:00,229.94,228.53,229.37,0.60,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,137.13,7.29,0.00,3.17,0.00,0.00,0.00,0.00,131.30,2.59,0.00,1.39,0.00,0.00,0.00,0.00,134.22,4.73,0.00,2.56,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 00:30:00,229.94,228.53,229.34,0.60,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.08,4.37,0.00,3.16,0.00,0.00,0.00,0.00,131.15,2.59,0.00,1.39,0.00,0.00,0.00,0.00,134.40,3.55,0.00,2.48,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 00:31:00,230.20,228.53,229.48,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.59,4.37,0.00,4.34,0.00,0.00,0.00,0.00,132.11,1.41,0.00,1.97,0.00,0.00,0.00,0.00,134.87,3.07,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 00:32:00,230.20,228.66,229.51,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.44,3.19,0.00,3.75,0.00,0.00,0.00,0.00,131.60,1.41,0.00,1.39,0.00,0.00,0.00,0.00,134.51,2.21,0.00,2.53,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 00:33:00,230.20,228.66,229.54,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.90,3.18,0.00,3.76,0.00,0.00,0.00,0.00,132.26,0.82,0.00,0.80,0.00,0.00,0.00,0.00,134.83,1.98,0.00,2.71,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 00:34:00,230.20,228.66,229.54,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.98,3.19,0.00,3.76,0.00,0.00,0.00,0.00,132.18,0.82,0.00,1.98,0.00,0.00,0.00,0.00,134.82,1.92,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 00:35:00,230.33,228.79,229.64,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.36,2.60,0.00,3.17,0.00,0.00,0.00,0.00,131.45,0.23,0.00,1.39,0.00,0.00,0.00,0.00,134.44,1.53,0.00,2.51,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 00:36:00,230.20,228.79,229.62,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.46,2.60,0.00,3.76,0.00,0.00,0.00,0.00,131.82,0.23,0.00,1.39,0.00,0.00,0.00,0.00,134.58,1.49,0.00,2.49,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 00:37:00,230.20,228.79,229.62,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.21,2.60,0.00,3.76,0.00,0.00,0.00,0.00,131.89,0.82,0.00,1.98,0.00,0.00,0.00,0.00,134.60,1.62,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 00:38:00,230.33,228.79,229.63,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.26,2.60,0.00,3.17,0.00,0.00,0.00,0.00,131.08,0.23,0.00,1.39,0.00,0.00,0.00,0.00,134.14,1.18,0.00,2.39,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 00:39:00,230.20,228.79,229.66,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.64,2.60,0.00,3.76,0.00,0.00,0.00,0.00,131.15,0.82,0.00,1.39,0.00,0.00,0.00,0.00,134.54,1.70,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 00:40:00,230.20,228.79,229.64,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.51,2.59,0.00,3.76,0.00,0.00,0.00,0.00,131.89,0.23,0.00,1.97,0.00,0.00,0.00,0.00,134.52,1.36,0.00,2.62,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 00:41:00,230.07,228.79,229.64,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,137.51,2.01,0.00,3.17,0.00,0.00,0.00,0.00,131.01,0.23,0.00,1.39,0.00,0.00,0.00,0.00,134.17,1.15,0.00,2.40,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 00:42:00,230.20,228.53,229.58,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.10,2.59,0.00,3.76,0.00,0.00,0.00,0.00,131.01,0.23,0.00,1.97,0.00,0.00,0.00,0.00,134.13,1.40,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 00:43:00,230.20,228.66,229.64,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.92,2.60,0.00,4.35,0.00,0.00,0.00,0.00,131.60,0.82,0.00,1.98,0.00,0.00,0.00,0.00,134.41,1.54,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 00:44:00,230.20,228.92,229.65,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,137.95,2.00,0.00,3.17,0.00,0.00,0.00,0.00,130.93,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,133.87,0.87,0.00,2.33,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 00:45:00,230.20,228.79,229.66,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.92,2.01,0.00,3.76,0.00,0.00,0.00,0.00,131.52,0.23,0.00,1.39,0.00,0.00,0.00,0.00,134.16,1.36,0.00,2.70,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 00:46:00,230.20,228.66,229.64,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.77,2.59,0.00,3.76,0.00,0.00,0.00,0.00,131.08,0.23,0.00,1.39,0.00,0.00,0.00,0.00,134.03,1.34,0.00,2.73,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 00:47:00,230.33,228.66,229.63,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,137.07,2.00,0.00,3.74,0.00,0.00,0.00,0.00,131.15,0.23,0.00,1.39,0.00,0.00,0.00,0.00,133.78,1.07,0.00,2.49,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 00:48:00,230.20,228.92,229.64,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.28,2.60,0.00,3.75,0.00,0.00,0.00,0.00,131.08,-0.36,0.00,1.98,0.00,0.00,0.00,0.00,134.27,1.39,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 00:49:00,230.20,228.79,229.63,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.72,2.60,0.00,3.76,0.00,0.00,0.00,0.00,131.08,0.23,0.00,1.98,0.00,0.00,0.00,0.00,134.08,1.31,0.00,2.68,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 00:50:00,230.33,228.92,229.69,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,137.80,2.01,0.00,3.74,0.00,0.00,0.00,0.00,130.64,0.23,0.00,1.39,0.00,0.00,0.00,0.00,134.12,1.13,0.00,2.46,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 00:51:00,230.20,228.79,229.71,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.44,3.19,0.00,3.76,0.00,0.00,0.00,0.00,131.74,0.82,0.00,1.98,0.00,0.00,0.00,0.00,134.29,1.32,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 00:52:00,230.20,228.79,229.70,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.84,2.60,0.00,3.74,0.00,0.00,0.00,0.00,131.01,0.23,0.00,1.39,0.00,0.00,0.00,0.00,134.12,1.32,0.00,2.64,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 00:53:00,230.20,228.92,229.71,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,136.54,2.01,0.00,3.17,0.00,0.00,0.00,0.00,131.30,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,133.94,1.07,0.00,2.49,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 00:54:00,230.20,229.04,229.74,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.80,2.59,0.00,3.76,0.00,0.00,0.00,0.00,129.90,0.23,0.00,1.98,0.00,0.00,0.00,0.00,134.52,1.46,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 00:55:00,230.33,228.92,229.70,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,138.31,2.01,0.00,3.17,0.00,0.00,0.00,0.00,131.30,0.23,0.00,1.39,0.00,0.00,0.00,0.00,134.23,1.08,0.00,2.43,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 00:56:00,230.33,228.92,229.69,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.07,2.01,0.00,3.75,0.00,0.00,0.00,0.00,131.45,0.23,0.00,1.39,0.00,0.00,0.00,0.00,134.41,1.28,0.00,2.63,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 00:57:00,230.33,228.92,229.73,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.05,2.01,0.00,4.35,0.00,0.00,0.00,0.00,131.60,0.23,0.00,1.98,0.00,0.00,0.00,0.00,134.46,1.32,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 00:58:00,230.33,228.92,229.76,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,137.07,2.01,0.00,3.74,0.00,0.00,0.00,0.00,131.01,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,134.25,0.97,0.00,2.43,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 00:59:00,230.46,228.66,229.77,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.77,2.60,0.00,4.33,0.00,0.00,0.00,0.00,131.30,0.23,0.00,1.39,0.00,0.00,0.00,0.00,134.65,1.42,0.00,2.72,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 01:00:00,230.20,228.66,229.72,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.13,2.60,0.00,3.76,0.00,0.00,0.00,0.00,132.41,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.19,1.36,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 01:01:00,230.20,228.92,229.76,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,138.18,2.01,0.00,3.76,0.00,0.00,0.00,0.00,130.42,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,134.18,1.10,0.00,2.40,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 01:02:00,230.20,228.92,229.71,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.44,2.01,0.00,3.76,0.00,0.00,0.00,0.00,131.52,0.23,0.00,1.39,0.00,0.00,0.00,0.00,134.28,1.25,0.00,2.63,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 01:03:00,230.33,228.79,229.74,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.03,2.01,0.00,4.34,0.00,0.00,0.00,0.00,130.86,0.82,0.00,1.39,0.00,0.00,0.00,0.00,134.55,1.48,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 01:04:00,230.33,228.92,229.73,0.60,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.95,6.15,0.00,3.17,0.00,0.00,0.00,0.00,131.52,0.23,0.00,0.80,0.00,0.00,0.00,0.00,134.24,3.04,0.00,2.36,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 01:05:00,230.33,228.79,229.77,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,138.10,9.11,0.00,3.76,0.00,0.00,0.00,0.00,131.67,3.78,0.00,1.97,0.00,0.00,0.00,0.00,134.39,6.63,0.00,2.73,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 01:06:00,230.46,228.40,229.74,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,137.64,10.88,0.00,3.76,0.00,0.00,0.00,0.00,131.52,6.13,0.00,1.39,0.00,0.00,0.00,0.00,133.96,9.36,0.00,2.58,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 01:07:00,230.33,228.92,229.70,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,138.85,13.83,0.00,3.74,0.00,0.00,0.00,0.00,130.42,9.10,0.00,1.39,0.00,0.00,0.00,0.00,133.62,11.15,0.00,2.39,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 01:08:00,230.46,228.79,229.69,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.07,14.39,0.00,4.35,0.00,0.00,0.00,0.00,130.49,11.45,0.00,1.39,0.00,0.00,0.00,0.00,133.76,12.80,0.00,2.62,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 01:09:00,230.33,228.92,229.76,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.92,15.01,0.00,3.75,0.00,0.00,0.00,0.00,131.08,10.87,0.00,1.39,0.00,0.00,0.00,0.00,133.91,13.12,0.00,2.64,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 01:10:00,230.33,228.79,229.69,0.60,0.07,0.00,0.01,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.13,15.58,0.00,3.17,0.00,0.00,0.00,0.00,130.78,11.45,0.00,0.80,0.00,0.00,0.00,0.00,133.51,13.51,0.00,2.32,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 01:11:00,230.20,228.79,229.62,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.70,16.17,0.00,4.34,0.00,0.00,0.00,0.00,130.93,12.62,0.00,1.39,0.00,0.00,0.00,0.00,133.70,14.32,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 01:12:00,230.20,228.79,229.64,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.13,16.20,0.00,3.76,0.00,0.00,0.00,0.00,130.86,12.62,0.00,1.97,0.00,0.00,0.00,0.00,133.71,14.70,0.00,2.64,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 01:13:00,230.20,228.92,229.68,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.01,0.00,0.00,0.00,0.00,136.25,16.74,0.00,3.75,0.00,0.00,0.00,0.00,130.78,13.18,0.00,1.39,0.00,0.00,0.00,0.00,133.59,14.98,0.00,2.61,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 01:14:00,230.33,228.66,229.49,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.01,0.00,0.00,0.00,0.00,136.02,16.74,0.00,3.75,0.00,0.00,0.00,0.00,130.93,13.18,0.00,1.39,0.00,0.00,0.00,0.00,133.51,14.94,0.00,2.49,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 01:15:00,230.20,228.79,229.50,0.59,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.01,0.00,0.00,0.00,0.00,136.02,17.31,0.00,3.76,0.00,0.00,0.00,0.00,131.37,13.22,0.00,1.98,0.00,0.00,0.00,0.00,133.74,15.22,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 01:16:00,230.20,228.53,229.51,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.31,16.77,0.00,3.76,0.00,0.00,0.00,0.00,130.71,13.21,0.00,1.39,0.00,0.00,0.00,0.00,133.41,14.88,0.00,2.51,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 01:17:00,230.20,228.92,229.53,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.39,16.77,0.00,3.76,0.00,0.00,0.00,0.00,130.93,13.20,0.00,1.97,0.00,0.00,0.00,0.00,134.04,15.27,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 01:18:00,230.20,228.53,229.52,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.05,16.78,0.00,4.34,0.00,0.00,0.00,0.00,131.23,13.23,0.00,1.39,0.00,0.00,0.00,0.00,134.14,15.52,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 01:19:00,230.20,228.79,229.54,0.60,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.01,0.00,0.00,0.00,0.00,136.62,17.32,0.00,3.76,0.00,0.00,0.00,0.00,131.01,13.21,0.00,1.39,0.00,0.00,0.00,0.00,133.88,15.35,0.00,2.65,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 01:20:00,230.33,228.53,229.57,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.00,16.79,0.00,3.76,0.00,0.00,0.00,0.00,131.23,13.24,0.00,1.97,0.00,0.00,0.00,0.00,133.94,15.08,0.00,2.54,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 01:21:00,230.33,228.79,229.56,0.60,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.57,17.35,0.00,3.76,0.00,0.00,0.00,0.00,131.74,13.80,0.00,1.39,0.00,0.00,0.00,0.00,134.42,15.49,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 01:22:00,230.46,228.79,229.57,0.60,0.07,0.00,0.01,0.00,0.00,0.00,0.00,0.57,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,138.46,15.60,0.00,3.17,0.00,0.00,0.00,0.00,131.60,8.49,0.00,1.39,0.00,0.00,0.00,0.00,134.22,11.62,0.00,2.44,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 01:23:00,230.33,228.92,229.61,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,138.10,10.25,0.00,4.35,0.00,0.00,0.00,0.00,131.89,5.54,0.00,1.98,0.00,0.00,0.00,0.00,134.83,7.65,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 01:24:00,230.33,228.79,229.63,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,137.51,6.74,0.00,3.76,0.00,0.00,0.00,0.00,132.11,3.77,0.00,1.39,0.00,0.00,0.00,0.00,135.02,5.35,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 01:25:00,230.46,228.92,229.62,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,139.13,4.96,0.00,3.76,0.00,0.00,0.00,0.00,132.33,2.59,0.00,1.39,0.00,0.00,0.00,0.00,134.88,3.73,0.00,2.62,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 01:26:00,230.46,228.79,229.63,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.70,4.38,0.00,3.77,0.00,0.00,0.00,0.00,131.74,2.59,0.00,1.98,0.00,0.00,0.00,0.00,135.32,3.43,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 01:27:00,230.46,228.79,229.78,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.39,4.36,0.00,3.76,0.00,0.00,0.00,0.00,131.45,1.41,0.00,0.80,0.00,0.00,0.00,0.00,135.71,2.47,0.00,2.54,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 01:28:00,230.46,228.79,229.69,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.24,3.19,0.00,3.76,0.00,0.00,0.00,0.00,134.92,1.41,0.00,1.39,0.00,0.00,0.00,0.00,137.72,2.12,0.00,2.57,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 01:29:00,230.46,228.53,229.70,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.46,3.77,0.00,3.76,0.00,0.00,0.00,0.00,133.07,0.82,0.00,1.97,0.00,0.00,0.00,0.00,135.69,2.16,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 01:30:00,230.46,229.04,229.78,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.93,3.18,0.00,4.35,0.00,0.00,0.00,0.00,133.15,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.64,1.84,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 01:31:00,230.33,229.04,229.85,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.03,3.19,0.00,4.94,0.00,0.00,0.00,0.00,132.77,0.82,0.00,1.39,0.00,0.00,0.00,0.00,135.60,1.56,0.00,2.64,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 01:32:00,230.46,229.04,229.80,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.10,2.60,0.00,3.76,0.00,0.00,0.00,0.00,132.77,0.82,0.00,1.98,0.00,0.00,0.00,0.00,135.59,1.77,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 01:33:00,230.33,229.04,229.83,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.10,2.60,0.00,3.17,0.00,0.00,0.00,0.00,132.33,0.23,0.00,0.80,0.00,0.00,0.00,0.00,135.05,1.20,0.00,2.28,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 01:34:00,230.58,228.92,229.77,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.59,2.60,0.00,4.34,0.00,0.00,0.00,0.00,132.41,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.32,1.57,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 01:35:00,230.46,228.92,229.80,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.03,2.60,0.00,3.76,0.00,0.00,0.00,0.00,132.18,0.82,0.00,1.39,0.00,0.00,0.00,0.00,135.22,1.59,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 01:36:00,230.33,229.04,229.78,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.80,2.01,0.00,3.17,0.00,0.00,0.00,0.00,132.48,0.23,0.00,0.80,0.00,0.00,0.00,0.00,134.92,1.17,0.00,2.42,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 01:37:00,230.33,228.79,229.77,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.10,2.60,0.00,4.35,0.00,0.00,0.00,0.00,132.04,0.82,0.00,1.99,0.00,0.00,0.00,0.00,135.49,1.52,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 01:38:00,230.46,228.92,229.76,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.74,2.01,0.00,3.76,0.00,0.00,0.00,0.00,131.15,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.09,1.28,0.00,2.62,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 01:39:00,230.33,228.92,229.80,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,138.62,2.01,0.00,4.35,0.00,0.00,0.00,0.00,132.63,0.23,0.00,1.39,0.00,0.00,0.00,0.00,134.98,1.09,0.00,2.53,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 01:40:00,230.33,228.92,229.77,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.70,2.60,0.00,3.76,0.00,0.00,0.00,0.00,132.33,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.31,1.41,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 01:41:00,230.46,229.04,229.81,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.44,2.60,0.00,3.75,0.00,0.00,0.00,0.00,132.48,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.23,1.43,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 01:42:00,230.71,229.04,229.80,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,138.18,2.01,0.00,3.17,0.00,0.00,0.00,0.00,131.89,-0.36,0.00,0.80,0.00,0.00,0.00,0.00,135.00,1.04,0.00,2.38,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 01:43:00,230.33,228.79,229.81,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.85,2.60,0.00,3.76,0.00,0.00,0.00,0.00,131.89,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.18,1.42,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 01:44:00,230.46,228.92,229.79,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.03,2.60,0.00,4.35,0.00,0.00,0.00,0.00,132.48,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.19,1.45,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 01:45:00,230.46,228.92,229.76,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,137.74,2.01,0.00,3.75,0.00,0.00,0.00,0.00,131.74,0.23,0.00,1.39,0.00,0.00,0.00,0.00,134.95,1.07,0.00,2.62,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 01:46:00,230.33,229.04,229.81,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,138.03,2.60,0.00,3.17,0.00,0.00,0.00,0.00,132.18,0.23,0.00,1.39,0.00,0.00,0.00,0.00,134.91,1.06,0.00,2.41,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 01:47:00,230.46,228.92,229.80,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.77,2.60,0.00,3.77,0.00,0.00,0.00,0.00,132.18,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.25,1.50,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 01:48:00,230.33,228.66,229.78,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,138.23,2.01,0.00,3.75,0.00,0.00,0.00,0.00,131.89,0.23,0.00,1.39,0.00,0.00,0.00,0.00,134.93,1.14,0.00,2.53,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 01:49:00,230.33,228.92,229.82,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,138.18,2.00,0.00,3.17,0.00,0.00,0.00,0.00,132.63,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.07,1.05,0.00,2.53,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 01:50:00,230.46,228.92,229.82,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.18,2.01,0.00,3.76,0.00,0.00,0.00,0.00,132.18,0.23,0.00,1.97,0.00,0.00,0.00,0.00,135.24,1.36,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 01:51:00,230.46,228.92,229.84,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.26,2.60,0.00,3.76,0.00,0.00,0.00,0.00,131.89,0.82,0.00,1.98,0.00,0.00,0.00,0.00,135.37,1.39,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 01:52:00,230.33,229.04,229.82,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,137.67,2.01,0.00,3.17,0.00,0.00,0.00,0.00,131.45,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.03,1.04,0.00,2.38,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 01:53:00,230.33,228.92,229.82,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.96,2.60,0.00,3.76,0.00,0.00,0.00,0.00,132.18,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.37,1.38,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 01:54:00,230.46,228.92,229.86,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.74,2.01,0.00,3.76,0.00,0.00,0.00,0.00,132.41,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.12,1.23,0.00,2.68,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 01:55:00,230.33,229.17,229.86,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.23,2.60,0.00,3.75,0.00,0.00,0.00,0.00,132.04,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.21,1.23,0.00,2.59,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 01:56:00,230.46,229.04,229.85,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.77,2.60,0.00,4.34,0.00,0.00,0.00,0.00,132.18,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.35,1.58,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 01:57:00,230.46,228.92,229.84,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,139.29,2.60,0.00,3.76,0.00,0.00,0.00,0.00,131.82,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.03,1.14,0.00,2.50,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 01:58:00,230.46,229.04,229.87,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.87,6.15,0.00,3.76,0.00,0.00,0.00,0.00,132.33,0.82,0.00,1.39,0.00,0.00,0.00,0.00,134.87,3.15,0.00,2.67,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 01:59:00,230.33,228.92,229.84,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,137.80,9.69,0.00,3.76,0.00,0.00,0.00,0.00,131.67,3.19,0.00,1.39,0.00,0.00,0.00,0.00,134.64,6.76,0.00,2.66,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 02:00:00,230.46,228.79,229.82,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,137.80,12.65,0.00,3.76,0.00,0.00,0.00,0.00,131.23,7.91,0.00,1.39,0.00,0.00,0.00,0.00,134.31,9.66,0.00,2.51,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 02:01:00,230.46,229.04,229.85,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,136.62,13.83,0.00,3.75,0.00,0.00,0.00,0.00,131.67,9.10,0.00,0.80,0.00,0.00,0.00,0.00,134.04,11.67,0.00,2.56,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 02:02:00,230.46,228.92,229.86,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.28,15.05,0.00,3.76,0.00,0.00,0.00,0.00,131.45,10.83,0.00,1.98,0.00,0.00,0.00,0.00,134.28,13.17,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 02:03:00,230.33,228.92,229.70,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.02,15.56,0.00,3.17,0.00,0.00,0.00,0.00,130.64,10.88,0.00,1.39,0.00,0.00,0.00,0.00,133.46,13.49,0.00,2.38,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 02:04:00,230.20,228.92,229.79,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.05,15.61,0.00,3.76,0.00,0.00,0.00,0.00,131.67,12.61,0.00,1.39,0.00,0.00,0.00,0.00,134.01,13.81,0.00,2.66,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 02:05:00,230.33,228.79,229.78,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.18,16.22,0.00,4.35,0.00,0.00,0.00,0.00,131.23,12.63,0.00,1.98,0.00,0.00,0.00,0.00,133.97,14.68,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 02:06:00,230.20,228.92,229.64,0.60,0.07,0.00,0.01,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.21,16.20,0.00,3.17,0.00,0.00,0.00,0.00,131.08,12.63,0.00,1.39,0.00,0.00,0.00,0.00,133.48,14.68,0.00,2.45,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 02:07:00,230.20,228.66,229.62,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.21,16.21,0.00,3.76,0.00,0.00,0.00,0.00,131.23,12.64,0.00,1.98,0.00,0.00,0.00,0.00,133.68,15.02,0.00,2.71,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 02:08:00,230.33,228.79,229.63,0.60,0.07,0.00,0.01,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.01,0.00,0.00,0.00,0.00,136.46,16.74,0.00,3.17,0.00,0.00,0.00,0.00,130.64,13.19,0.00,1.98,0.00,0.00,0.00,0.00,133.99,15.05,0.00,2.69,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 02:09:00,230.20,228.92,229.62,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.77,16.78,0.00,3.74,0.00,0.00,0.00,0.00,130.34,13.24,0.00,1.39,0.00,0.00,0.00,0.00,133.72,14.89,0.00,2.54,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 02:10:00,230.20,228.79,229.60,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.28,16.80,0.00,3.76,0.00,0.00,0.00,0.00,131.74,13.80,0.00,1.98,0.00,0.00,0.00,0.00,134.17,15.44,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 02:11:00,230.20,228.79,229.63,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.72,16.80,0.00,3.76,0.00,0.00,0.00,0.00,131.37,13.22,0.00,1.39,0.00,0.00,0.00,0.00,134.13,15.28,0.00,2.67,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 02:12:00,230.33,228.66,229.63,0.60,0.07,0.00,0.01,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.00,16.78,0.00,3.17,0.00,0.00,0.00,0.00,131.59,13.23,0.00,1.39,0.00,0.00,0.00,0.00,134.25,15.20,0.00,2.57,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 02:13:00,230.33,228.79,229.62,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.44,16.80,0.00,3.76,0.00,0.00,0.00,0.00,131.60,13.78,0.00,1.97,0.00,0.00,0.00,0.00,134.63,15.54,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 02:14:00,230.20,228.79,229.61,0.60,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.51,17.37,0.00,3.75,0.00,0.00,0.00,0.00,131.23,13.19,0.00,1.39,0.00,0.00,0.00,0.00,134.24,15.02,0.00,2.49,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 02:15:00,230.33,228.92,229.63,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.80,16.78,0.00,4.36,0.00,0.00,0.00,0.00,131.89,13.80,0.00,1.98,0.00,0.00,0.00,0.00,134.65,15.52,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 02:16:00,230.46,228.92,229.69,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.03,16.78,0.00,3.76,0.00,0.00,0.00,0.00,131.74,13.81,0.00,1.98,0.00,0.00,0.00,0.00,134.77,15.63,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 02:17:00,230.46,228.92,229.72,0.60,0.07,0.00,0.01,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.31,16.79,0.00,3.17,0.00,0.00,0.00,0.00,131.52,13.21,0.00,1.39,0.00,0.00,0.00,0.00,134.42,15.19,0.00,2.46,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 02:18:00,230.46,228.92,229.67,0.60,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.36,17.32,0.00,3.76,0.00,0.00,0.00,0.00,131.96,13.24,0.00,0.21,0.00,0.00,0.00,0.00,134.48,15.18,0.00,2.56,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 02:19:00,230.46,228.79,229.68,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,137.36,15.59,0.00,4.34,0.00,0.00,0.00,0.00,131.67,7.90,0.00,1.39,0.00,0.00,0.00,0.00,134.70,12.16,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 02:20:00,230.33,228.92,229.69,0.60,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,137.44,11.47,0.00,3.17,0.00,0.00,0.00,0.00,132.41,3.18,0.00,1.39,0.00,0.00,0.00,0.00,134.68,7.38,0.00,2.68,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 02:21:00,230.58,228.79,229.71,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.39,5.54,0.00,3.75,0.00,0.00,0.00,0.00,131.82,2.59,0.00,1.39,0.00,0.00,0.00,0.00,135.01,3.72,0.00,2.66,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 02:22:00,230.58,228.92,229.79,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.46,4.37,0.00,4.34,0.00,0.00,0.00,0.00,132.77,1.41,0.00,1.97,0.00,0.00,0.00,0.00,135.34,2.79,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 02:23:00,230.58,228.92,229.89,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.03,3.20,0.00,3.76,0.00,0.00,0.00,0.00,132.11,0.82,0.00,1.39,0.00,0.00,0.00,0.00,135.39,2.06,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 02:24:00,230.46,228.92,229.88,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.98,2.60,0.00,3.75,0.00,0.00,0.00,0.00,132.41,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.01,1.49,0.00,2.49,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 02:25:00,230.46,229.04,229.88,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.51,2.60,0.00,3.76,0.00,0.00,0.00,0.00,132.26,1.41,0.00,1.39,0.00,0.00,0.00,0.00,135.20,1.84,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 02:26:00,230.58,228.92,229.92,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.26,2.60,0.00,4.35,0.00,0.00,0.00,0.00,132.48,0.82,0.00,1.39,0.00,0.00,0.00,0.00,135.27,1.73,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 02:27:00,230.46,229.04,229.92,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.93,2.01,0.00,3.76,0.00,0.00,0.00,0.00,131.74,0.23,0.00,0.80,0.00,0.00,0.00,0.00,134.86,1.24,0.00,2.54,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 02:28:00,230.58,228.79,229.89,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.95,2.60,0.00,4.35,0.00,0.00,0.00,0.00,132.48,0.82,0.00,1.98,0.00,0.00,0.00,0.00,135.07,1.62,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 02:29:00,230.46,229.04,229.87,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.21,2.01,0.00,3.74,0.00,0.00,0.00,0.00,131.74,0.23,0.00,1.39,0.00,0.00,0.00,0.00,134.66,1.25,0.00,2.55,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 02:30:00,230.33,229.04,229.85,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.00,2.60,0.00,3.76,0.00,0.00,0.00,0.00,131.60,0.82,0.00,0.80,0.00,0.00,0.00,0.00,134.68,1.37,0.00,2.65,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 02:31:00,230.46,229.04,229.86,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.57,2.60,0.00,4.35,0.00,0.00,0.00,0.00,131.96,0.82,0.00,1.39,0.00,0.00,0.00,0.00,134.88,1.49,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 02:32:00,230.46,229.04,229.92,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.39,2.01,0.00,3.76,0.00,0.00,0.00,0.00,131.89,0.23,0.00,1.39,0.00,0.00,0.00,0.00,134.62,1.22,0.00,2.56,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 02:33:00,230.33,229.04,229.87,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.44,2.01,0.00,3.76,0.00,0.00,0.00,0.00,132.26,0.23,0.00,1.39,0.00,0.00,0.00,0.00,134.48,1.25,0.00,2.64,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 02:34:00,230.58,228.92,229.86,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.31,2.60,0.00,3.76,0.00,0.00,0.00,0.00,131.82,0.82,0.00,1.98,0.00,0.00,0.00,0.00,134.75,1.59,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 02:35:00,230.33,228.92,229.85,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,136.69,2.01,0.00,3.76,0.00,0.00,0.00,0.00,131.60,0.23,0.00,1.39,0.00,0.00,0.00,0.00,134.45,1.15,0.00,2.52,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 02:36:00,230.33,228.92,229.83,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.07,2.01,0.00,4.35,0.00,0.00,0.00,0.00,131.15,0.23,0.00,1.98,0.00,0.00,0.00,0.00,134.54,1.23,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 02:37:00,230.33,229.04,229.81,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.51,2.60,0.00,3.76,0.00,0.00,0.00,0.00,132.11,0.82,0.00,1.98,0.00,0.00,0.00,0.00,134.70,1.52,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 02:38:00,230.20,229.17,229.84,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,136.92,2.01,0.00,3.76,0.00,0.00,0.00,0.00,132.11,0.23,0.00,1.39,0.00,0.00,0.00,0.00,134.22,1.14,0.00,2.55,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 02:39:00,230.46,229.04,229.92,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,137.59,2.01,0.00,3.75,0.00,0.00,0.00,0.00,131.60,0.23,0.00,1.39,0.00,0.00,0.00,0.00,134.47,1.15,0.00,2.52,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 02:40:00,230.33,229.04,229.85,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.28,2.60,0.00,3.76,0.00,0.00,0.00,0.00,132.48,0.82,0.00,1.39,0.00,0.00,0.00,0.00,134.73,1.49,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 02:41:00,230.46,229.04,229.91,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,137.07,2.01,0.00,3.76,0.00,0.00,0.00,0.00,131.67,0.23,0.00,1.39,0.00,0.00,0.00,0.00,134.56,1.15,0.00,2.73,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 02:42:00,230.58,228.79,229.88,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.03,2.60,0.00,3.77,0.00,0.00,0.00,0.00,132.11,0.82,0.00,1.39,0.00,0.00,0.00,0.00,135.00,1.44,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 02:43:00,230.33,228.92,229.87,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.87,3.19,0.00,4.33,0.00,0.00,0.00,0.00,131.96,0.23,0.00,1.39,0.00,0.00,0.00,0.00,134.95,1.37,0.00,2.66,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 02:44:00,230.46,228.92,229.87,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,138.23,2.01,0.00,3.17,0.00,0.00,0.00,0.00,131.82,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,134.44,0.98,0.00,2.40,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 02:45:00,230.33,228.92,229.86,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.00,2.01,0.00,4.35,0.00,0.00,0.00,0.00,132.11,0.82,0.00,1.39,0.00,0.00,0.00,0.00,134.73,1.40,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 02:46:00,230.46,229.04,229.91,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.21,2.60,0.00,3.77,0.00,0.00,0.00,0.00,131.82,0.23,0.00,1.39,0.00,0.00,0.00,0.00,134.64,1.33,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 02:47:00,230.46,229.04,229.90,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,137.21,2.01,0.00,3.76,0.00,0.00,0.00,0.00,131.82,0.23,0.00,1.39,0.00,0.00,0.00,0.00,134.39,1.06,0.00,2.51,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 02:48:00,230.58,229.04,229.93,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.80,2.60,0.00,3.76,0.00,0.00,0.00,0.00,131.08,0.23,0.00,1.98,0.00,0.00,0.00,0.00,134.63,1.26,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 02:49:00,230.33,229.04,229.91,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.44,3.77,0.00,3.76,0.00,0.00,0.00,0.00,132.18,0.82,0.00,1.98,0.00,0.00,0.00,0.00,134.87,2.00,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 02:50:00,230.46,228.92,229.90,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,136.84,6.15,0.00,3.76,0.00,0.00,0.00,0.00,131.45,2.00,0.00,1.39,0.00,0.00,0.00,0.00,134.39,4.24,0.00,2.58,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 02:51:00,230.58,228.92,229.90,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.92,10.91,0.00,3.76,0.00,0.00,0.00,0.00,130.86,4.95,0.00,1.39,0.00,0.00,0.00,0.00,134.11,7.43,0.00,2.54,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 02:52:00,230.46,228.92,229.86,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,136.84,14.44,0.00,3.76,0.00,0.00,0.00,0.00,131.67,8.51,0.00,1.98,0.00,0.00,0.00,0.00,134.33,10.83,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 02:53:00,230.58,228.92,229.89,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.33,15.04,0.00,4.34,0.00,0.00,0.00,0.00,131.45,10.87,0.00,1.39,0.00,0.00,0.00,0.00,133.98,13.29,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 02:54:00,230.46,228.92,229.85,0.60,0.07,0.00,0.01,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.46,16.20,0.00,3.17,0.00,0.00,0.00,0.00,130.93,11.48,0.00,1.39,0.00,0.00,0.00,0.00,133.51,13.60,0.00,2.31,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 02:55:00,230.46,228.79,229.72,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.92,16.20,0.00,4.35,0.00,0.00,0.00,0.00,130.34,12.62,0.00,1.98,0.00,0.00,0.00,0.00,133.92,14.40,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 02:56:00,230.20,228.92,229.72,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.01,0.00,0.00,0.00,0.00,136.92,16.22,0.00,3.75,0.00,0.00,0.00,0.00,132.04,12.64,0.00,1.98,0.00,0.00,0.00,0.00,133.99,14.97,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 02:57:00,230.33,228.92,229.74,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.01,0.00,0.00,0.00,0.00,136.98,16.81,0.00,3.76,0.00,0.00,0.00,0.00,131.30,13.22,0.00,1.39,0.00,0.00,0.00,0.00,133.80,15.01,0.00,2.66,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 02:58:00,230.33,228.79,229.67,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.01,0.00,0.00,0.00,0.00,136.92,16.74,0.00,3.76,0.00,0.00,0.00,0.00,131.52,13.24,0.00,1.39,0.00,0.00,0.00,0.00,134.03,15.22,0.00,2.68,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 02:59:00,230.33,228.79,229.64,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.01,0.00,0.00,0.00,0.00,139.06,16.79,0.00,4.34,0.00,0.00,0.00,0.00,131.08,13.81,0.00,1.39,0.00,0.00,0.00,0.00,134.28,15.44,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 03:00:00,230.20,228.92,229.64,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.62,16.74,0.00,3.76,0.00,0.00,0.00,0.00,131.15,12.63,0.00,0.80,0.00,0.00,0.00,0.00,134.10,14.90,0.00,2.51,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 03:01:00,230.20,229.04,229.62,0.60,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.80,17.37,0.00,4.35,0.00,0.00,0.00,0.00,131.37,13.23,0.00,1.39,0.00,0.00,0.00,0.00,134.39,15.54,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 03:02:00,230.20,228.66,229.62,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.44,16.79,0.00,4.34,0.00,0.00,0.00,0.00,131.45,13.24,0.00,1.98,0.00,0.00,0.00,0.00,134.34,15.61,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 03:03:00,230.20,228.92,229.61,0.60,0.08,0.00,0.01,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.01,0.00,0.00,0.00,0.00,136.77,17.36,0.00,3.17,0.00,0.00,0.00,0.00,131.08,13.78,0.00,1.39,0.00,0.00,0.00,0.00,134.16,15.22,0.00,2.51,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 03:04:00,230.20,228.92,229.62,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.87,16.77,0.00,3.74,0.00,0.00,0.00,0.00,131.23,13.22,0.00,1.39,0.00,0.00,0.00,0.00,134.11,15.14,0.00,2.52,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 03:05:00,230.58,228.79,229.68,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.23,16.82,0.00,3.76,0.00,0.00,0.00,0.00,131.60,13.76,0.00,1.98,0.00,0.00,0.00,0.00,134.53,15.43,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 03:06:00,230.33,228.92,229.66,0.60,0.08,0.00,0.01,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.01,0.00,0.00,0.00,0.00,136.92,17.33,0.00,3.17,0.00,0.00,0.00,0.00,130.93,13.25,0.00,0.80,0.00,0.00,0.00,0.00,134.24,15.16,0.00,2.49,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 03:07:00,230.33,228.92,229.65,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.31,16.14,0.00,4.35,0.00,0.00,0.00,0.00,131.89,8.52,0.00,1.39,0.00,0.00,0.00,0.00,134.63,12.89,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 03:08:00,230.46,228.79,229.68,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,136.84,11.48,0.00,3.76,0.00,0.00,0.00,0.00,131.67,6.14,0.00,1.98,0.00,0.00,0.00,0.00,134.88,8.55,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 03:09:00,230.46,228.79,229.65,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,137.21,6.75,0.00,3.76,0.00,0.00,0.00,0.00,131.74,4.36,0.00,1.98,0.00,0.00,0.00,0.00,134.75,5.63,0.00,2.60,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 03:10:00,230.33,229.04,229.69,0.61,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,139.41,6.15,0.00,3.76,0.00,0.00,0.00,0.00,132.48,3.77,0.00,1.39,0.00,0.00,0.00,0.00,135.35,4.66,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 03:11:00,230.46,228.92,229.76,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,139.13,4.38,0.00,4.35,0.00,0.00,0.00,0.00,132.70,2.59,0.00,1.98,0.00,0.00,0.00,0.00,135.55,3.67,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 03:12:00,230.58,229.04,229.77,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.96,4.36,0.00,3.76,0.00,0.00,0.00,0.00,132.18,1.41,0.00,1.39,0.00,0.00,0.00,0.00,135.32,2.90,0.00,2.67,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 03:13:00,230.46,228.92,229.74,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.15,3.18,0.00,3.76,0.00,0.00,0.00,0.00,132.85,1.41,0.00,1.39,0.00,0.00,0.00,0.00,135.29,2.37,0.00,2.67,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 03:14:00,230.33,229.04,229.80,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.18,3.20,0.00,4.35,0.00,0.00,0.00,0.00,132.63,1.41,0.00,1.98,0.00,0.00,0.00,0.00,135.70,2.45,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 03:15:00,230.58,229.17,229.91,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.41,3.19,0.00,3.17,0.00,0.00,0.00,0.00,132.26,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.31,1.83,0.00,2.54,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 03:16:00,230.46,229.04,229.89,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.67,2.60,0.00,3.74,0.00,0.00,0.00,0.00,133.07,0.82,0.00,1.39,0.00,0.00,0.00,0.00,135.31,1.83,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 03:17:00,230.71,228.79,229.89,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.49,3.18,0.00,3.77,0.00,0.00,0.00,0.00,132.70,0.82,0.00,1.39,0.00,0.00,0.00,0.00,135.26,1.87,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 03:18:00,230.46,229.04,229.89,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.67,2.60,0.00,3.77,0.00,0.00,0.00,0.00,131.60,0.82,0.00,0.80,0.00,0.00,0.00,0.00,134.71,1.41,0.00,2.58,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 03:19:00,230.58,228.92,229.93,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.80,2.60,0.00,3.77,0.00,0.00,0.00,0.00,132.48,0.82,0.00,1.98,0.00,0.00,0.00,0.00,135.11,1.81,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 03:20:00,230.46,228.92,229.92,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.80,2.59,0.00,3.76,0.00,0.00,0.00,0.00,132.48,0.23,0.00,1.39,0.00,0.00,0.00,0.00,134.70,1.32,0.00,2.57,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 03:21:00,230.46,229.04,229.89,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.44,2.60,0.00,3.76,0.00,0.00,0.00,0.00,132.26,0.82,0.00,1.39,0.00,0.00,0.00,0.00,134.83,1.53,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 03:22:00,230.46,229.04,229.89,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.67,2.60,0.00,3.76,0.00,0.00,0.00,0.00,132.18,0.23,0.00,1.98,0.00,0.00,0.00,0.00,134.83,1.56,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 03:23:00,230.33,228.92,229.87,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.54,2.01,0.00,3.76,0.00,0.00,0.00,0.00,131.45,0.23,0.00,0.80,0.00,0.00,0.00,0.00,134.62,1.33,0.00,2.59,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 03:24:00,230.46,229.04,229.86,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.15,2.60,0.00,3.76,0.00,0.00,0.00,0.00,132.18,0.23,0.00,1.39,0.00,0.00,0.00,0.00,134.62,1.24,0.00,2.60,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 03:25:00,230.33,229.04,229.85,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.87,2.60,0.00,3.76,0.00,0.00,0.00,0.00,131.89,0.82,0.00,1.98,0.00,0.00,0.00,0.00,134.90,1.71,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 03:26:00,230.71,228.92,229.89,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.39,2.01,0.00,3.17,0.00,0.00,0.00,0.00,131.30,0.23,0.00,1.39,0.00,0.00,0.00,0.00,134.52,1.23,0.00,2.51,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 03:27:00,230.58,228.79,229.89,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,137.44,2.01,0.00,3.17,0.00,0.00,0.00,0.00,131.67,-0.36,0.00,1.97,0.00,0.00,0.00,0.00,134.60,1.09,0.00,2.57,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 03:28:00,230.46,228.92,229.86,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,138.70,2.01,0.00,3.76,0.00,0.00,0.00,0.00,131.15,0.23,0.00,1.39,0.00,0.00,0.00,0.00,134.44,1.13,0.00,2.61,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 03:29:00,230.33,228.92,229.87,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.95,2.60,0.00,3.76,0.00,0.00,0.00,0.00,132.11,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.02,1.59,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 03:30:00,230.46,229.04,229.87,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,137.00,2.01,0.00,3.75,0.00,0.00,0.00,0.00,132.04,0.23,0.00,1.39,0.00,0.00,0.00,0.00,134.52,1.07,0.00,2.57,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 03:31:00,230.58,228.92,229.86,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.74,2.01,0.00,3.76,0.00,0.00,0.00,0.00,131.82,0.23,0.00,1.39,0.00,0.00,0.00,0.00,134.60,1.16,0.00,2.61,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 03:32:00,230.46,229.04,229.89,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.26,2.01,0.00,4.34,0.00,0.00,0.00,0.00,132.33,0.23,0.00,1.99,0.00,0.00,0.00,0.00,134.83,1.38,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 03:33:00,230.46,229.17,229.86,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.44,2.60,0.00,4.35,0.00,0.00,0.00,0.00,132.48,0.23,0.00,1.39,0.00,0.00,0.00,0.00,134.75,1.44,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 03:34:00,230.46,228.92,229.90,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,137.00,2.01,0.00,3.76,0.00,0.00,0.00,0.00,131.45,0.23,0.00,1.39,0.00,0.00,0.00,0.00,134.33,1.04,0.00,2.54,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 03:35:00,230.58,229.04,229.90,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.84,2.60,0.00,3.76,0.00,0.00,0.00,0.00,131.74,0.23,0.00,1.98,0.00,0.00,0.00,0.00,134.65,1.20,0.00,2.71,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 03:36:00,230.46,228.79,229.91,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.36,2.60,0.00,3.76,0.00,0.00,0.00,0.00,132.33,0.23,0.00,1.98,0.00,0.00,0.00,0.00,134.72,1.44,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 03:37:00,230.46,228.92,229.93,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.44,2.01,0.00,3.76,0.00,0.00,0.00,0.00,131.08,0.23,0.00,1.39,0.00,0.00,0.00,0.00,134.65,1.34,0.00,2.71,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 03:38:00,230.46,228.92,229.90,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,136.92,2.01,0.00,3.76,0.00,0.00,0.00,0.00,132.18,0.23,0.00,1.39,0.00,0.00,0.00,0.00,134.50,1.09,0.00,2.56,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 03:39:00,230.46,229.04,229.92,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.31,2.60,0.00,3.76,0.00,0.00,0.00,0.00,132.48,0.82,0.00,1.98,0.00,0.00,0.00,0.00,135.02,1.47,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 03:40:00,230.46,229.17,229.88,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,136.54,2.60,0.00,3.76,0.00,0.00,0.00,0.00,132.11,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,134.41,0.97,0.00,2.56,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 03:41:00,230.46,228.79,229.89,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.88,2.60,0.00,3.76,0.00,0.00,0.00,0.00,131.60,0.23,0.00,1.98,0.00,0.00,0.00,0.00,134.75,1.34,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 03:42:00,230.46,228.92,229.90,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.49,2.01,0.00,4.35,0.00,0.00,0.00,0.00,132.26,0.23,0.00,1.39,0.00,0.00,0.00,0.00,134.90,1.37,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 03:43:00,230.46,229.04,229.93,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.51,2.01,0.00,3.76,0.00,0.00,0.00,0.00,131.74,0.23,0.00,0.80,0.00,0.00,0.00,0.00,134.61,1.22,0.00,2.70,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 03:44:00,230.46,229.17,229.95,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.67,5.57,0.00,3.76,0.00,0.00,0.00,0.00,131.74,0.82,0.00,1.98,0.00,0.00,0.00,0.00,134.87,2.67,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 03:45:00,230.46,228.92,229.92,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.84,7.93,0.00,3.76,0.00,0.00,0.00,0.00,131.74,3.19,0.00,1.39,0.00,0.00,0.00,0.00,134.37,5.89,0.00,2.54,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 03:46:00,230.46,228.79,229.88,0.60,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,136.62,10.89,0.00,3.17,0.00,0.00,0.00,0.00,131.74,4.96,0.00,0.80,0.00,0.00,0.00,0.00,134.16,8.80,0.00,2.47,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 03:47:00,230.46,229.04,229.85,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,137.00,14.40,0.00,3.76,0.00,0.00,0.00,0.00,131.60,9.67,0.00,1.98,0.00,0.00,0.00,0.00,134.27,11.57,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 03:48:00,230.33,229.04,229.82,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.28,14.41,0.00,4.34,0.00,0.00,0.00,0.00,131.74,10.88,0.00,1.39,0.00,0.00,0.00,0.00,133.97,12.75,0.00,2.67,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 03:49:00,230.46,228.92,229.84,0.60,0.07,0.00,0.01,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.77,16.24,0.00,3.17,0.00,0.00,0.00,0.00,131.08,11.43,0.00,1.39,0.00,0.00,0.00,0.00,133.64,13.45,0.00,2.42,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 03:50:00,230.46,228.79,229.76,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.77,16.22,0.00,3.76,0.00,0.00,0.00,0.00,131.30,12.64,0.00,1.98,0.00,0.00,0.00,0.00,134.09,14.53,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 03:51:00,230.33,228.92,229.68,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.62,16.20,0.00,3.76,0.00,0.00,0.00,0.00,130.42,12.05,0.00,1.97,0.00,0.00,0.00,0.00,133.60,14.40,0.00,2.53,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 03:52:00,230.20,228.79,229.70,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.01,0.00,0.00,0.00,0.00,136.62,16.79,0.00,3.76,0.00,0.00,0.00,0.00,130.64,13.25,0.00,1.39,0.00,0.00,0.00,0.00,133.93,15.25,0.00,2.73,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 03:53:00,230.33,228.92,229.68,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.51,16.79,0.00,3.76,0.00,0.00,0.00,0.00,131.23,12.64,0.00,1.39,0.00,0.00,0.00,0.00,133.93,15.21,0.00,2.66,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 03:54:00,230.33,228.92,229.61,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.00,16.78,0.00,3.76,0.00,0.00,0.00,0.00,131.52,13.21,0.00,0.80,0.00,0.00,0.00,0.00,133.98,15.29,0.00,2.66,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 03:55:00,230.20,228.66,229.59,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.03,16.79,0.00,3.76,0.00,0.00,0.00,0.00,132.04,13.80,0.00,1.98,0.00,0.00,0.00,0.00,134.44,15.59,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 03:56:00,230.20,228.92,229.62,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.03,16.78,0.00,3.75,0.00,0.00,0.00,0.00,131.37,13.21,0.00,1.39,0.00,0.00,0.00,0.00,134.23,15.13,0.00,2.56,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 03:57:00,230.20,228.79,229.62,0.61,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.01,0.00,0.00,0.00,0.00,139.29,17.39,0.00,3.75,0.00,0.00,0.00,0.00,131.89,13.20,0.00,1.39,0.00,0.00,0.00,0.00,134.27,15.24,0.00,2.58,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 03:58:00,230.33,228.79,229.60,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.23,16.82,0.00,3.76,0.00,0.00,0.00,0.00,131.74,13.24,0.00,1.98,0.00,0.00,0.00,0.00,134.53,15.63,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 03:59:00,230.20,228.92,229.64,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,139.21,16.81,0.00,3.76,0.00,0.00,0.00,0.00,131.60,13.22,0.00,1.39,0.00,0.00,0.00,0.00,134.34,15.33,0.00,2.72,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 04:00:00,230.46,228.92,229.69,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.51,16.77,0.00,3.75,0.00,0.00,0.00,0.00,131.89,13.23,0.00,1.39,0.00,0.00,0.00,0.00,134.42,15.06,0.00,2.54,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 04:01:00,230.46,228.66,229.67,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.59,16.79,0.00,3.76,0.00,0.00,0.00,0.00,132.41,13.79,0.00,1.39,0.00,0.00,0.00,0.00,134.71,15.30,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 04:02:00,230.46,228.53,229.71,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.44,16.22,0.00,4.32,0.00,0.00,0.00,0.00,132.48,9.67,0.00,1.39,0.00,0.00,0.00,0.00,134.59,13.71,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 04:03:00,230.33,228.66,229.66,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,137.28,13.82,0.00,3.75,0.00,0.00,0.00,0.00,131.52,6.73,0.00,0.80,0.00,0.00,0.00,0.00,134.63,9.82,0.00,2.63,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 04:04:00,230.46,228.92,229.69,0.61,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,139.21,9.70,0.00,3.77,0.00,0.00,0.00,0.00,131.60,5.55,0.00,1.98,0.00,0.00,0.00,0.00,134.78,7.03,0.00,2.72,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 04:05:00,230.46,228.79,229.67,0.61,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,139.29,6.75,0.00,3.76,0.00,0.00,0.00,0.00,132.77,3.78,0.00,1.98,0.00,0.00,0.00,0.00,135.12,5.49,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 04:06:00,230.46,228.79,229.69,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,137.80,5.56,0.00,3.77,0.00,0.00,0.00,0.00,132.77,2.59,0.00,1.98,0.00,0.00,0.00,0.00,135.16,4.35,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 04:07:00,230.58,229.04,229.79,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.18,4.37,0.00,3.76,0.00,0.00,0.00,0.00,132.18,2.00,0.00,1.39,0.00,0.00,0.00,0.00,135.13,3.18,0.00,2.62,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 04:08:00,230.71,228.92,229.74,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.44,4.37,0.00,3.75,0.00,0.00,0.00,0.00,133.00,2.00,0.00,1.39,0.00,0.00,0.00,0.00,135.29,3.19,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 04:09:00,230.58,228.92,229.73,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.37,3.79,0.00,3.76,0.00,0.00,0.00,0.00,133.00,2.00,0.00,1.98,0.00,0.00,0.00,0.00,135.49,2.85,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 04:10:00,230.46,228.92,229.81,0.61,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.21,3.19,0.00,3.17,0.00,0.00,0.00,0.00,132.63,0.82,0.00,1.39,0.00,0.00,0.00,0.00,135.25,2.09,0.00,2.52,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 04:11:00,230.46,229.04,229.87,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.15,3.19,0.00,3.76,0.00,0.00,0.00,0.00,132.85,0.82,0.00,1.98,0.00,0.00,0.00,0.00,135.54,2.28,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 04:12:00,230.58,229.04,229.87,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.85,2.60,0.00,3.76,0.00,0.00,0.00,0.00,132.48,0.82,0.00,1.39,0.00,0.00,0.00,0.00,135.34,1.78,0.00,2.71,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 04:13:00,230.46,228.92,229.84,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.72,2.60,0.00,3.76,0.00,0.00,0.00,0.00,132.48,0.82,0.00,1.39,0.00,0.00,0.00,0.00,135.06,1.68,0.00,2.67,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 04:14:00,230.58,228.92,229.92,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.01,3.19,0.00,4.34,0.00,0.00,0.00,0.00,132.11,0.83,0.00,1.98,0.00,0.00,0.00,0.00,135.36,1.81,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 04:15:00,230.58,229.04,229.97,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.87,2.60,0.00,4.34,0.00,0.00,0.00,0.00,132.48,0.23,0.00,1.39,0.00,0.00,0.00,0.00,134.95,1.50,0.00,2.72,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 04:16:00,230.46,229.04,229.93,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.67,2.60,0.00,3.75,0.00,0.00,0.00,0.00,132.41,0.23,0.00,1.39,0.00,0.00,0.00,0.00,134.78,1.31,0.00,2.48,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 04:17:00,230.58,228.92,229.93,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.00,2.60,0.00,3.77,0.00,0.00,0.00,0.00,132.70,0.23,0.00,1.97,0.00,0.00,0.00,0.00,134.90,1.54,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 04:18:00,230.46,229.04,229.90,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.28,2.60,0.00,3.76,0.00,0.00,0.00,0.00,131.74,0.23,0.00,1.98,0.00,0.00,0.00,0.00,134.71,1.25,0.00,2.73,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 04:19:00,230.46,229.04,229.92,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.80,2.60,0.00,3.77,0.00,0.00,0.00,0.00,132.41,0.23,0.00,1.39,0.00,0.00,0.00,0.00,134.70,1.32,0.00,2.67,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 04:20:00,230.46,229.04,229.87,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.03,2.60,0.00,4.35,0.00,0.00,0.00,0.00,132.18,0.82,0.00,1.39,0.00,0.00,0.00,0.00,134.98,1.62,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 04:21:00,230.58,229.04,229.89,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.77,2.01,0.00,3.76,0.00,0.00,0.00,0.00,132.26,0.23,0.00,1.39,0.00,0.00,0.00,0.00,134.52,1.30,0.00,2.58,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 04:22:00,230.71,228.79,229.89,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.72,2.59,0.00,3.74,0.00,0.00,0.00,0.00,131.74,0.23,0.00,1.98,0.00,0.00,0.00,0.00,134.64,1.33,0.00,2.60,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 04:23:00,230.46,229.04,229.89,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.51,2.60,0.00,3.76,0.00,0.00,0.00,0.00,132.33,0.23,0.00,1.98,0.00,0.00,0.00,0.00,134.89,1.52,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 04:24:00,230.58,228.92,229.91,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.44,2.60,0.00,3.77,0.00,0.00,0.00,0.00,132.11,0.82,0.00,1.39,0.00,0.00,0.00,0.00,134.91,1.57,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 04:25:00,230.46,228.92,229.88,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,137.87,2.01,0.00,3.76,0.00,0.00,0.00,0.00,131.67,0.23,0.00,1.39,0.00,0.00,0.00,0.00,134.57,1.09,0.00,2.56,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 04:26:00,230.33,228.92,229.85,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.18,2.60,0.00,3.76,0.00,0.00,0.00,0.00,132.63,0.23,0.00,1.98,0.00,0.00,0.00,0.00,134.92,1.42,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 04:27:00,230.58,228.79,229.91,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.34,2.60,0.00,4.35,0.00,0.00,0.00,0.00,131.89,0.23,0.00,1.98,0.00,0.00,0.00,0.00,134.83,1.49,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 04:28:00,230.33,228.79,229.84,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,137.59,2.59,0.00,3.17,0.00,0.00,0.00,0.00,131.60,0.23,0.00,1.39,0.00,0.00,0.00,0.00,134.53,1.10,0.00,2.49,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 04:29:00,230.46,229.04,229.84,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.57,2.01,0.00,3.76,0.00,0.00,0.00,0.00,131.89,0.23,0.00,1.98,0.00,0.00,0.00,0.00,134.70,1.36,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 04:30:00,230.46,228.92,229.90,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.74,2.60,0.00,4.35,0.00,0.00,0.00,0.00,131.82,0.82,0.00,1.98,0.00,0.00,0.00,0.00,134.88,1.63,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 04:31:00,230.58,228.92,229.94,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,137.87,2.60,0.00,3.76,0.00,0.00,0.00,0.00,132.04,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,134.59,1.15,0.00,2.63,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 04:32:00,230.46,228.92,229.90,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,137.13,2.01,0.00,3.76,0.00,0.00,0.00,0.00,131.30,0.23,0.00,0.21,0.00,0.00,0.00,0.00,134.57,1.12,0.00,2.59,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 04:33:00,230.46,228.92,229.91,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.13,2.60,0.00,3.76,0.00,0.00,0.00,0.00,131.82,0.82,0.00,1.97,0.00,0.00,0.00,0.00,134.69,1.46,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 04:34:00,230.46,229.04,229.90,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.36,2.60,0.00,3.76,0.00,0.00,0.00,0.00,132.04,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,134.60,1.29,0.00,2.68,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 04:35:00,230.33,229.04,229.93,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,137.67,2.01,0.00,3.76,0.00,0.00,0.00,0.00,130.64,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,134.37,1.01,0.00,2.50,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 04:36:00,230.58,229.17,229.92,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.87,2.60,0.00,3.77,0.00,0.00,0.00,0.00,132.04,0.23,0.00,1.39,0.00,0.00,0.00,0.00,134.81,1.42,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 04:37:00,230.58,228.92,229.92,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.59,3.79,0.00,3.76,0.00,0.00,0.00,0.00,131.82,0.23,0.00,1.39,0.00,0.00,0.00,0.00,134.59,1.54,0.00,2.51,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 04:38:00,230.46,229.04,229.89,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,137.87,8.51,0.00,3.77,0.00,0.00,0.00,0.00,131.60,2.00,0.00,1.98,0.00,0.00,0.00,0.00,134.61,5.11,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 04:39:00,230.58,228.92,229.90,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,137.44,10.30,0.00,3.76,0.00,0.00,0.00,0.00,131.89,6.13,0.00,1.39,0.00,0.00,0.00,0.00,134.57,8.29,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 04:40:00,230.33,228.92,229.84,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,137.36,13.21,0.00,3.76,0.00,0.00,0.00,0.00,131.23,7.91,0.00,1.39,0.00,0.00,0.00,0.00,134.15,10.39,0.00,2.44,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 04:41:00,230.46,228.79,229.88,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,137.05,13.85,0.00,3.76,0.00,0.00,0.00,0.00,131.67,9.69,0.00,1.39,0.00,0.00,0.00,0.00,134.37,12.47,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 04:42:00,230.33,228.92,229.91,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.72,15.04,0.00,3.76,0.00,0.00,0.00,0.00,131.45,11.45,0.00,1.39,0.00,0.00,0.00,0.00,134.03,13.20,0.00,2.49,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 04:43:00,230.20,228.92,229.70,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.41,16.20,0.00,3.75,0.00,0.00,0.00,0.00,131.15,12.60,0.00,1.97,0.00,0.00,0.00,0.00,133.71,14.09,0.00,2.54,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 04:44:00,230.33,228.92,229.71,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.46,16.22,0.00,3.76,0.00,0.00,0.00,0.00,131.15,12.64,0.00,1.98,0.00,0.00,0.00,0.00,133.69,14.59,0.00,2.67,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 04:45:00,230.33,228.92,229.77,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.01,0.00,0.00,0.00,0.00,136.84,16.74,0.00,3.76,0.00,0.00,0.00,0.00,131.67,13.23,0.00,1.98,0.00,0.00,0.00,0.00,133.95,15.10,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 04:46:00,230.33,228.92,229.72,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.05,16.79,0.00,3.75,0.00,0.00,0.00,0.00,131.45,13.21,0.00,1.39,0.00,0.00,0.00,0.00,133.78,14.80,0.00,2.59,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 04:47:00,230.20,228.92,229.63,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.01,0.00,0.00,0.00,0.00,136.92,16.77,0.00,3.76,0.00,0.00,0.00,0.00,131.82,13.21,0.00,1.39,0.00,0.00,0.00,0.00,134.01,15.08,0.00,2.72,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 04:48:00,230.33,228.79,229.69,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.01,0.00,0.00,0.00,0.00,136.62,16.78,0.00,3.76,0.00,0.00,0.00,0.00,131.45,12.65,0.00,1.39,0.00,0.00,0.00,0.00,133.89,15.15,0.00,2.56,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 04:49:00,230.33,228.79,229.68,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.28,16.81,0.00,3.76,0.00,0.00,0.00,0.00,131.74,13.23,0.00,1.98,0.00,0.00,0.00,0.00,134.15,15.49,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 04:50:00,230.20,228.66,229.61,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.51,16.74,0.00,3.76,0.00,0.00,0.00,0.00,131.08,13.22,0.00,1.39,0.00,0.00,0.00,0.00,134.01,15.21,0.00,2.68,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 04:51:00,230.33,228.79,229.61,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.01,0.00,0.00,0.00,0.00,136.25,16.79,0.00,3.76,0.00,0.00,0.00,0.00,130.93,13.24,0.00,1.39,0.00,0.00,0.00,0.00,133.85,15.00,0.00,2.62,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 04:52:00,230.20,228.79,229.63,0.60,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.80,17.35,0.00,4.34,0.00,0.00,0.00,0.00,131.23,13.82,0.00,1.39,0.00,0.00,0.00,0.00,134.51,15.36,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 04:53:00,230.33,228.79,229.61,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.59,16.79,0.00,3.75,0.00,0.00,0.00,0.00,131.52,13.18,0.00,1.97,0.00,0.00,0.00,0.00,134.43,15.35,0.00,2.72,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 04:54:00,230.20,228.79,229.66,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.77,16.81,0.00,3.76,0.00,0.00,0.00,0.00,131.60,13.23,0.00,1.39,0.00,0.00,0.00,0.00,134.29,15.40,0.00,2.58,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 04:55:00,230.33,228.79,229.64,0.60,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.70,17.33,0.00,3.76,0.00,0.00,0.00,0.00,131.82,13.80,0.00,1.39,0.00,0.00,0.00,0.00,134.71,15.66,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 04:56:00,230.58,228.79,229.65,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.98,16.21,0.00,4.34,0.00,0.00,0.00,0.00,131.60,13.20,0.00,1.98,0.00,0.00,0.00,0.00,134.69,15.28,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 04:57:00,230.46,228.92,229.67,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,139.13,16.81,0.00,3.76,0.00,0.00,0.00,0.00,131.60,12.63,0.00,1.97,0.00,0.00,0.00,0.00,134.50,15.02,0.00,2.60,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 04:58:00,230.33,228.92,229.69,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.72,16.75,0.00,4.34,0.00,0.00,0.00,0.00,132.11,13.21,0.00,1.39,0.00,0.00,0.00,0.00,134.80,15.36,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 04:59:00,230.58,228.66,229.68,0.62,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,143.16,17.40,0.00,3.77,0.00,0.00,0.00,0.00,132.18,13.21,0.00,1.39,0.00,0.00,0.00,0.00,134.98,15.53,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 05:00:00,230.33,228.92,229.68,0.62,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.01,0.00,0.00,0.00,0.00,141.58,16.21,0.00,3.76,0.00,0.00,0.00,0.00,134.10,9.70,0.00,0.80,0.00,0.00,0.00,0.00,137.88,12.68,0.00,2.52,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 05:01:00,230.46,228.66,229.64,0.62,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.61,0.04,0.00,0.01,0.00,0.00,0.00,0.00,143.11,12.05,0.00,3.76,0.00,0.00,0.00,0.00,135.51,6.14,0.00,1.98,0.00,0.00,0.00,0.00,139.15,8.99,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 05:02:00,230.46,228.79,229.67,0.63,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.01,0.00,0.00,0.00,0.00,143.78,8.50,0.00,3.76,0.00,0.00,0.00,0.00,133.21,3.77,0.00,1.39,0.00,0.00,0.00,0.00,137.73,5.98,0.00,2.63,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 05:03:00,230.58,228.79,229.75,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,140.16,5.55,0.00,3.76,0.00,0.00,0.00,0.00,133.21,3.19,0.00,1.97,0.00,0.00,0.00,0.00,136.13,4.36,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 05:04:00,230.33,228.66,229.69,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.77,4.94,0.00,3.76,0.00,0.00,0.00,0.00,132.92,2.00,0.00,1.98,0.00,0.00,0.00,0.00,135.93,3.53,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 05:05:00,230.33,228.92,229.74,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.46,3.78,0.00,3.75,0.00,0.00,0.00,0.00,133.07,1.41,0.00,1.39,0.00,0.00,0.00,0.00,135.72,2.50,0.00,2.51,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 05:06:00,230.58,228.79,229.86,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.01,3.20,0.00,3.77,0.00,0.00,0.00,0.00,133.15,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.93,2.00,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 05:07:00,230.58,229.04,229.89,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.21,3.19,0.00,3.76,0.00,0.00,0.00,0.00,133.59,1.41,0.00,1.98,0.00,0.00,0.00,0.00,136.23,2.14,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 05:08:00,230.58,228.92,229.87,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.32,2.01,0.00,3.76,0.00,0.00,0.00,0.00,133.07,0.82,0.00,1.39,0.00,0.00,0.00,0.00,135.77,1.56,0.00,2.49,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 05:09:00,230.46,228.92,229.89,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.62,2.60,0.00,3.76,0.00,0.00,0.00,0.00,132.92,0.82,0.00,1.39,0.00,0.00,0.00,0.00,135.85,1.72,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 05:10:00,230.46,228.92,229.89,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.39,2.60,0.00,3.76,0.00,0.00,0.00,0.00,133.59,0.23,0.00,1.97,0.00,0.00,0.00,0.00,135.81,1.70,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 05:11:00,230.58,229.04,229.90,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.01,2.01,0.00,4.35,0.00,0.00,0.00,0.00,132.48,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.38,1.18,0.00,2.60,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 05:12:00,230.46,228.92,229.91,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.44,2.60,0.00,3.76,0.00,0.00,0.00,0.00,133.07,0.82,0.00,1.98,0.00,0.00,0.00,0.00,135.72,1.62,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 05:13:00,230.58,229.04,229.88,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.64,2.60,0.00,3.76,0.00,0.00,0.00,0.00,132.48,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.36,1.40,0.00,2.70,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 05:14:00,230.84,228.66,229.90,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.51,2.01,0.00,3.17,0.00,0.00,0.00,0.00,132.41,-0.36,0.00,1.38,0.00,0.00,0.00,0.00,135.11,1.20,0.00,2.63,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 05:15:00,230.71,229.04,229.93,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.18,2.61,0.00,3.77,0.00,0.00,0.00,0.00,132.92,0.82,0.00,1.98,0.00,0.00,0.00,0.00,135.42,1.49,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 05:16:00,230.46,229.04,229.87,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.03,2.60,0.00,3.76,0.00,0.00,0.00,0.00,132.85,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.34,1.43,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 05:17:00,230.58,229.04,229.89,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,137.95,2.60,0.00,3.76,0.00,0.00,0.00,0.00,132.48,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,135.05,1.03,0.00,2.63,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 05:18:00,230.58,228.92,229.86,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.72,2.01,0.00,3.76,0.00,0.00,0.00,0.00,133.00,0.82,0.00,1.39,0.00,0.00,0.00,0.00,135.55,1.41,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 05:19:00,230.58,229.04,229.91,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.72,2.01,0.00,3.75,0.00,0.00,0.00,0.00,132.18,0.23,0.00,0.80,0.00,0.00,0.00,0.00,135.16,1.20,0.00,2.61,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 05:20:00,230.46,228.92,229.94,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.13,2.60,0.00,3.76,0.00,0.00,0.00,0.00,132.48,0.23,0.00,1.97,0.00,0.00,0.00,0.00,135.33,1.38,0.00,2.66,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 05:21:00,230.46,228.92,229.91,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.72,2.01,0.00,4.34,0.00,0.00,0.00,0.00,132.41,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.18,1.31,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 05:22:00,230.46,229.04,229.92,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.10,2.59,0.00,3.76,0.00,0.00,0.00,0.00,131.60,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.16,1.17,0.00,2.65,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 05:23:00,230.46,229.04,229.90,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.65,2.01,0.00,3.77,0.00,0.00,0.00,0.00,132.85,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.64,1.40,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 05:24:00,230.58,228.92,229.89,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.03,2.01,0.00,3.17,0.00,0.00,0.00,0.00,132.70,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.29,1.22,0.00,2.50,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 05:25:00,230.46,228.92,229.90,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.21,2.60,0.00,3.76,0.00,0.00,0.00,0.00,132.48,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.41,1.32,0.00,2.71,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 05:26:00,230.58,229.04,229.89,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.70,2.60,0.00,4.34,0.00,0.00,0.00,0.00,132.41,0.82,0.00,1.39,0.00,0.00,0.00,0.00,135.50,1.49,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 05:27:00,230.58,228.92,229.93,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,137.59,2.01,0.00,3.76,0.00,0.00,0.00,0.00,132.85,0.23,0.00,0.80,0.00,0.00,0.00,0.00,135.06,1.06,0.00,2.55,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 05:28:00,230.46,228.79,229.92,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.67,2.60,0.00,4.35,0.00,0.00,0.00,0.00,132.41,0.82,0.00,1.98,0.00,0.00,0.00,0.00,135.43,1.51,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 05:29:00,230.46,228.79,229.89,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,137.44,6.15,0.00,3.75,0.00,0.00,0.00,0.00,131.60,2.01,0.00,1.39,0.00,0.00,0.00,0.00,134.93,3.64,0.00,2.44,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 05:30:00,230.33,229.04,229.83,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,137.21,11.45,0.00,3.75,0.00,0.00,0.00,0.00,132.48,4.37,0.00,1.39,0.00,0.00,0.00,0.00,134.82,7.82,0.00,2.58,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 05:31:00,230.46,229.04,229.85,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,137.67,13.22,0.00,3.76,0.00,0.00,0.00,0.00,132.33,8.50,0.00,1.98,0.00,0.00,0.00,0.00,134.84,10.72,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 05:32:00,230.46,229.04,229.82,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,137.00,14.40,0.00,4.34,0.00,0.00,0.00,0.00,132.41,9.66,0.00,1.39,0.00,0.00,0.00,0.00,134.58,12.33,0.00,2.70,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 05:33:00,230.33,229.04,229.80,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.18,15.60,0.00,4.33,0.00,0.00,0.00,0.00,131.82,11.45,0.00,1.39,0.00,0.00,0.00,0.00,134.24,13.83,0.00,2.70,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 05:34:00,230.46,228.92,229.73,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.77,16.18,0.00,3.76,0.00,0.00,0.00,0.00,130.34,12.65,0.00,1.39,0.00,0.00,0.00,0.00,133.66,14.56,0.00,2.47,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 05:35:00,230.33,228.92,229.61,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.01,0.00,0.00,0.00,0.00,136.48,16.72,0.00,3.76,0.00,0.00,0.00,0.00,131.60,13.22,0.00,1.39,0.00,0.00,0.00,0.00,133.87,15.31,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 05:36:00,230.07,228.92,229.65,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.01,0.00,0.00,0.00,0.00,136.69,16.78,0.00,3.76,0.00,0.00,0.00,0.00,131.37,13.23,0.00,1.98,0.00,0.00,0.00,0.00,133.76,15.24,0.00,2.64,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 05:37:00,230.07,228.79,229.61,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.28,16.76,0.00,3.75,0.00,0.00,0.00,0.00,131.52,13.78,0.00,1.39,0.00,0.00,0.00,0.00,133.74,15.00,0.00,2.60,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 05:38:00,230.20,228.53,229.60,0.60,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.18,17.35,0.00,4.34,0.00,0.00,0.00,0.00,131.82,13.79,0.00,1.98,0.00,0.00,0.00,0.00,134.26,15.38,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 05:39:00,230.33,228.79,229.61,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.21,16.80,0.00,3.76,0.00,0.00,0.00,0.00,131.52,13.23,0.00,1.39,0.00,0.00,0.00,0.00,134.30,15.41,0.00,2.69,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 05:40:00,230.33,228.79,229.60,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.21,16.79,0.00,3.76,0.00,0.00,0.00,0.00,131.45,13.80,0.00,1.39,0.00,0.00,0.00,0.00,134.20,15.43,0.00,2.59,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 05:41:00,230.33,228.92,229.65,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.10,16.82,0.00,3.76,0.00,0.00,0.00,0.00,132.18,13.82,0.00,1.98,0.00,0.00,0.00,0.00,134.66,15.48,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 05:42:00,230.46,228.79,229.67,0.60,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.67,17.33,0.00,3.76,0.00,0.00,0.00,0.00,131.45,13.80,0.00,1.39,0.00,0.00,0.00,0.00,134.73,15.52,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 05:43:00,230.46,228.92,229.71,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.85,16.79,0.00,3.76,0.00,0.00,0.00,0.00,131.82,12.62,0.00,1.39,0.00,0.00,0.00,0.00,134.57,14.79,0.00,2.51,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 05:44:00,230.33,228.79,229.68,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.29,16.20,0.00,4.35,0.00,0.00,0.00,0.00,132.26,10.27,0.00,0.80,0.00,0.00,0.00,0.00,135.00,13.95,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 05:45:00,230.33,228.79,229.67,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.77,16.81,0.00,3.75,0.00,0.00,0.00,0.00,131.89,9.67,0.00,1.39,0.00,0.00,0.00,0.00,134.76,13.85,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 05:46:00,230.46,228.79,229.69,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,137.44,12.04,0.00,3.75,0.00,0.00,0.00,0.00,132.48,6.72,0.00,1.39,0.00,0.00,0.00,0.00,134.90,9.32,0.00,2.69,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 05:47:00,230.58,228.79,229.69,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,138.77,9.68,0.00,3.76,0.00,0.00,0.00,0.00,132.56,4.96,0.00,1.98,0.00,0.00,0.00,0.00,135.17,7.06,0.00,3.12,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 05:48:00,230.58,228.92,229.72,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.85,7.35,0.00,3.76,0.00,0.00,0.00,0.00,132.11,3.18,0.00,1.39,0.00,0.00,0.00,0.00,135.03,4.57,0.00,2.67,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 05:49:00,230.58,228.92,229.66,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,137.95,4.96,0.00,3.76,0.00,0.00,0.00,0.00,132.48,2.59,0.00,1.39,0.00,0.00,0.00,0.00,135.27,3.69,0.00,2.61,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 05:50:00,230.33,228.92,229.70,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.46,4.37,0.00,3.76,0.00,0.00,0.00,0.00,132.92,2.00,0.00,1.98,0.00,0.00,0.00,0.00,135.54,3.10,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 05:51:00,230.71,228.92,229.97,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.21,3.20,0.00,3.77,0.00,0.00,0.00,0.00,132.33,0.82,0.00,1.39,0.00,0.00,0.00,0.00,135.52,2.21,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 05:52:00,230.71,229.04,229.92,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.03,2.60,0.00,3.17,0.00,0.00,0.00,0.00,132.18,0.82,0.00,0.80,0.00,0.00,0.00,0.00,135.12,1.64,0.00,2.53,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 05:53:00,230.46,229.04,229.92,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.03,3.19,0.00,4.35,0.00,0.00,0.00,0.00,133.15,0.82,0.00,1.98,0.00,0.00,0.00,0.00,135.54,2.08,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 05:54:00,230.71,228.92,229.92,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.90,2.60,0.00,3.76,0.00,0.00,0.00,0.00,131.82,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.10,1.64,0.00,2.64,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 05:55:00,230.58,229.17,229.89,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.74,2.01,0.00,3.77,0.00,0.00,0.00,0.00,132.11,0.23,0.00,1.39,0.00,0.00,0.00,0.00,134.84,1.50,0.00,2.54,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 05:56:00,230.58,229.04,229.91,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.95,2.60,0.00,3.76,0.00,0.00,0.00,0.00,132.26,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.09,1.49,0.00,2.73,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 05:57:00,230.46,228.92,229.87,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.31,3.19,0.00,3.77,0.00,0.00,0.00,0.00,131.82,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.05,1.64,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 05:58:00,230.71,228.92,229.88,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.07,2.01,0.00,4.34,0.00,0.00,0.00,0.00,131.89,0.23,0.00,1.39,0.00,0.00,0.00,0.00,134.81,1.24,0.00,2.47,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 05:59:00,230.58,228.92,229.89,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.51,2.60,0.00,3.77,0.00,0.00,0.00,0.00,132.56,0.82,0.00,1.98,0.00,0.00,0.00,0.00,134.96,1.57,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 06:00:00,230.58,229.04,229.87,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.95,3.19,0.00,3.76,0.00,0.00,0.00,0.00,131.96,0.23,0.00,1.39,0.00,0.00,0.00,0.00,134.82,1.32,0.00,2.71,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 06:01:00,230.58,229.04,229.84,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.51,2.01,0.00,3.76,0.00,0.00,0.00,0.00,131.82,0.23,0.00,1.39,0.00,0.00,0.00,0.00,134.60,1.23,0.00,2.62,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 06:02:00,230.46,228.92,229.83,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.44,2.60,0.00,3.76,0.00,0.00,0.00,0.00,132.26,0.23,0.00,1.98,0.00,0.00,0.00,0.00,134.93,1.47,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 06:03:00,230.46,228.92,229.83,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.80,2.60,0.00,3.76,0.00,0.00,0.00,0.00,132.33,0.23,0.00,1.39,0.00,0.00,0.00,0.00,134.59,1.30,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 06:04:00,230.33,229.04,229.81,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.00,2.01,0.00,3.75,0.00,0.00,0.00,0.00,132.33,0.23,0.00,1.39,0.00,0.00,0.00,0.00,134.46,1.18,0.00,2.47,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 06:05:00,230.46,229.04,229.83,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.00,2.60,0.00,3.76,0.00,0.00,0.00,0.00,132.18,0.82,0.00,1.39,0.00,0.00,0.00,0.00,134.73,1.53,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 06:06:00,230.33,228.92,229.80,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.21,2.01,0.00,3.76,0.00,0.00,0.00,0.00,131.37,0.23,0.00,0.80,0.00,0.00,0.00,0.00,134.59,1.26,0.00,2.63,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 06:07:00,230.46,228.92,229.86,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,137.67,2.01,0.00,3.17,0.00,0.00,0.00,0.00,131.67,-0.36,0.00,0.80,0.00,0.00,0.00,0.00,134.45,1.09,0.00,2.50,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 06:08:00,230.33,229.04,229.89,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.95,2.60,0.00,4.92,0.00,0.00,0.00,0.00,131.96,0.82,0.00,1.39,0.00,0.00,0.00,0.00,134.85,1.52,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 06:09:00,230.33,229.04,229.85,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.21,2.01,0.00,3.75,0.00,0.00,0.00,0.00,131.82,0.23,0.00,1.39,0.00,0.00,0.00,0.00,134.52,1.16,0.00,2.66,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 06:10:00,230.46,229.04,229.88,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.10,2.01,0.00,3.76,0.00,0.00,0.00,0.00,131.82,0.23,0.00,1.39,0.00,0.00,0.00,0.00,134.66,1.23,0.00,2.63,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 06:11:00,230.46,229.04,229.87,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.95,2.60,0.00,4.36,0.00,0.00,0.00,0.00,132.48,0.82,0.00,1.39,0.00,0.00,0.00,0.00,134.84,1.54,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 06:12:00,230.46,229.04,229.90,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.72,2.01,0.00,3.17,0.00,0.00,0.00,0.00,131.60,0.23,0.00,1.39,0.00,0.00,0.00,0.00,134.63,1.17,0.00,2.48,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 06:13:00,230.46,229.04,229.91,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.96,2.60,0.00,3.76,0.00,0.00,0.00,0.00,132.70,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.14,1.41,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 06:14:00,230.46,229.04,229.88,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.34,2.60,0.00,3.76,0.00,0.00,0.00,0.00,132.48,0.23,0.00,1.98,0.00,0.00,0.00,0.00,134.93,1.41,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 06:15:00,230.58,228.92,229.92,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.77,2.01,0.00,3.76,0.00,0.00,0.00,0.00,131.89,0.23,0.00,1.98,0.00,0.00,0.00,0.00,134.61,1.18,0.00,2.52,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 06:16:00,230.58,229.04,229.92,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,137.21,2.00,0.00,3.17,0.00,0.00,0.00,0.00,131.82,0.23,0.00,0.80,0.00,0.00,0.00,0.00,134.50,1.08,0.00,2.48,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 06:17:00,230.46,228.92,229.90,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.15,2.60,0.00,3.76,0.00,0.00,0.00,0.00,131.67,0.82,0.00,1.39,0.00,0.00,0.00,0.00,134.81,1.46,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 06:18:00,230.46,229.04,229.90,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.44,2.60,0.00,4.34,0.00,0.00,0.00,0.00,132.56,0.23,0.00,1.98,0.00,0.00,0.00,0.00,134.86,1.34,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 06:19:00,230.46,229.04,229.89,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.03,2.01,0.00,3.76,0.00,0.00,0.00,0.00,131.45,0.23,0.00,1.39,0.00,0.00,0.00,0.00,134.43,1.22,0.00,2.62,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 06:20:00,230.33,228.92,229.84,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.51,6.15,0.00,4.35,0.00,0.00,0.00,0.00,132.33,0.82,0.00,1.98,0.00,0.00,0.00,0.00,134.80,2.12,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 06:21:00,230.46,228.92,229.92,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,137.00,9.11,0.00,3.75,0.00,0.00,0.00,0.00,131.67,3.19,0.00,1.39,0.00,0.00,0.00,0.00,134.31,5.78,0.00,2.55,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 06:22:00,230.46,228.79,229.91,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,136.62,13.24,0.00,3.76,0.00,0.00,0.00,0.00,131.82,6.15,0.00,1.39,0.00,0.00,0.00,0.00,134.30,9.60,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 06:23:00,230.33,228.79,229.81,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.48,14.43,0.00,4.33,0.00,0.00,0.00,0.00,131.08,10.84,0.00,1.39,0.00,0.00,0.00,0.00,134.27,12.84,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 06:24:00,230.33,228.92,229.79,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.21,15.03,0.00,3.75,0.00,0.00,0.00,0.00,130.71,11.43,0.00,1.39,0.00,0.00,0.00,0.00,133.83,13.28,0.00,2.49,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 06:25:00,230.46,229.04,229.84,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.21,15.04,0.00,3.77,0.00,0.00,0.00,0.00,131.23,12.03,0.00,1.98,0.00,0.00,0.00,0.00,134.13,13.84,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 06:26:00,230.33,228.92,229.78,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.18,16.22,0.00,3.76,0.00,0.00,0.00,0.00,130.34,12.01,0.00,1.39,0.00,0.00,0.00,0.00,134.10,14.75,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 06:27:00,230.20,228.92,229.66,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.62,16.74,0.00,3.76,0.00,0.00,0.00,0.00,131.01,12.64,0.00,1.39,0.00,0.00,0.00,0.00,133.88,14.69,0.00,2.61,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 06:28:00,230.33,228.79,229.63,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.39,16.72,0.00,3.76,0.00,0.00,0.00,0.00,131.82,13.24,0.00,1.98,0.00,0.00,0.00,0.00,134.27,15.26,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 06:29:00,230.20,228.79,229.66,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.01,0.00,0.00,0.00,0.00,136.92,16.76,0.00,4.35,0.00,0.00,0.00,0.00,131.45,13.19,0.00,1.98,0.00,0.00,0.00,0.00,134.16,15.00,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 06:30:00,230.20,228.92,229.58,0.60,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.01,0.00,0.00,0.00,0.00,136.92,17.35,0.00,4.34,0.00,0.00,0.00,0.00,131.01,13.23,0.00,1.39,0.00,0.00,0.00,0.00,133.93,15.07,0.00,2.52,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 06:31:00,230.07,228.79,229.57,0.60,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.44,17.33,0.00,3.75,0.00,0.00,0.00,0.00,131.82,13.78,0.00,1.39,0.00,0.00,0.00,0.00,134.37,15.67,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 06:32:00,230.33,228.92,229.62,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.57,16.82,0.00,3.76,0.00,0.00,0.00,0.00,131.96,13.80,0.00,1.97,0.00,0.00,0.00,0.00,134.40,15.67,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 06:33:00,230.46,228.79,229.69,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.07,16.80,0.00,3.76,0.00,0.00,0.00,0.00,131.15,13.24,0.00,1.39,0.00,0.00,0.00,0.00,134.17,15.14,0.00,2.57,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 06:34:00,230.46,228.92,229.63,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.10,16.79,0.00,4.35,0.00,0.00,0.00,0.00,132.18,13.78,0.00,1.98,0.00,0.00,0.00,0.00,134.82,15.55,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 06:35:00,230.33,228.92,229.59,0.60,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.80,17.35,0.00,3.76,0.00,0.00,0.00,0.00,131.15,13.21,0.00,1.98,0.00,0.00,0.00,0.00,134.25,15.13,0.00,2.55,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 06:36:00,230.46,228.92,229.65,0.60,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.51,17.31,0.00,3.76,0.00,0.00,0.00,0.00,132.56,13.78,0.00,1.39,0.00,0.00,0.00,0.00,134.50,15.50,0.00,2.64,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 06:37:00,230.33,228.66,229.64,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.51,16.82,0.00,3.76,0.00,0.00,0.00,0.00,131.15,6.74,0.00,1.98,0.00,0.00,0.00,0.00,134.65,14.84,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 06:38:00,230.33,228.79,229.67,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,137.21,15.56,0.00,3.75,0.00,0.00,0.00,0.00,132.33,7.88,0.00,1.39,0.00,0.00,0.00,0.00,134.57,10.38,0.00,2.64,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 06:39:00,230.46,228.92,229.69,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,137.80,8.53,0.00,4.35,0.00,0.00,0.00,0.00,131.82,5.55,0.00,1.98,0.00,0.00,0.00,0.00,135.25,7.27,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 06:40:00,230.33,229.04,229.75,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.39,6.75,0.00,3.76,0.00,0.00,0.00,0.00,132.48,3.20,0.00,1.39,0.00,0.00,0.00,0.00,135.08,5.10,0.00,2.68,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 06:41:00,230.46,228.92,229.67,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,137.87,5.55,0.00,3.76,0.00,0.00,0.00,0.00,131.60,3.18,0.00,1.39,0.00,0.00,0.00,0.00,134.96,3.90,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 06:42:00,230.33,229.04,229.71,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.46,4.37,0.00,4.36,0.00,0.00,0.00,0.00,132.92,2.01,0.00,1.39,0.00,0.00,0.00,0.00,135.27,3.24,0.00,2.64,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 06:43:00,230.46,229.04,229.78,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.26,4.38,0.00,4.34,0.00,0.00,0.00,0.00,132.33,2.00,0.00,1.98,0.00,0.00,0.00,0.00,135.64,3.05,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 06:44:00,230.46,228.79,229.76,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.06,3.78,0.00,4.34,0.00,0.00,0.00,0.00,132.33,1.41,0.00,1.39,0.00,0.00,0.00,0.00,135.53,2.62,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 06:45:00,230.46,228.92,229.74,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.95,3.19,0.00,3.75,0.00,0.00,0.00,0.00,132.70,0.82,0.00,1.39,0.00,0.00,0.00,0.00,135.16,1.99,0.00,2.55,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 06:46:00,230.58,229.04,229.80,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.62,3.79,0.00,4.36,0.00,0.00,0.00,0.00,132.85,1.41,0.00,1.98,0.00,0.00,0.00,0.00,135.41,2.57,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 06:47:00,230.46,229.04,229.80,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.18,3.77,0.00,3.76,0.00,0.00,0.00,0.00,132.77,1.41,0.00,1.39,0.00,0.00,0.00,0.00,135.47,2.75,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 06:48:00,230.33,229.04,229.80,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.51,3.18,0.00,3.17,0.00,0.00,0.00,0.00,132.41,0.82,0.00,1.39,0.00,0.00,0.00,0.00,135.18,1.96,0.00,2.58,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 06:49:00,230.58,228.92,229.74,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.80,3.19,0.00,3.76,0.00,0.00,0.00,0.00,132.85,0.82,0.00,1.39,0.00,0.00,0.00,0.00,135.22,1.91,0.00,2.68,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 06:50:00,230.71,229.17,229.97,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.03,3.20,0.00,4.94,0.00,0.00,0.00,0.00,132.92,0.82,0.00,1.39,0.00,0.00,0.00,0.00,135.37,2.08,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 06:51:00,230.71,228.79,229.90,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.10,2.60,0.00,3.17,0.00,0.00,0.00,0.00,131.67,0.82,0.00,1.39,0.00,0.00,0.00,0.00,135.06,1.59,0.00,2.59,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 06:52:00,230.71,228.92,229.90,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.74,2.01,0.00,3.76,0.00,0.00,0.00,0.00,132.70,0.23,0.00,1.40,0.00,0.00,0.00,0.00,135.07,1.50,0.00,2.55,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 06:53:00,230.46,229.04,229.87,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.74,2.60,0.00,3.77,0.00,0.00,0.00,0.00,132.85,0.82,0.00,1.98,0.00,0.00,0.00,0.00,135.27,1.74,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 06:54:00,230.58,228.92,229.89,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.51,2.60,0.00,4.34,0.00,0.00,0.00,0.00,132.41,0.82,0.00,1.39,0.00,0.00,0.00,0.00,134.98,1.61,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 06:55:00,230.46,229.04,229.91,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.67,2.01,0.00,4.34,0.00,0.00,0.00,0.00,131.89,0.23,0.00,1.39,0.00,0.00,0.00,0.00,134.86,1.26,0.00,2.50,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 06:56:00,230.46,228.92,229.91,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.59,2.60,0.00,4.34,0.00,0.00,0.00,0.00,132.33,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.13,1.51,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 06:57:00,230.33,228.92,229.86,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.95,2.60,0.00,3.76,0.00,0.00,0.00,0.00,132.11,0.82,0.00,1.39,0.00,0.00,0.00,0.00,134.92,1.44,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 06:58:00,230.46,229.04,229.85,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.23,2.01,0.00,3.77,0.00,0.00,0.00,0.00,132.26,0.23,0.00,1.39,0.00,0.00,0.00,0.00,134.71,1.19,0.00,2.62,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 06:59:00,230.46,228.66,229.84,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.15,2.60,0.00,4.36,0.00,0.00,0.00,0.00,132.56,0.82,0.00,1.98,0.00,0.00,0.00,0.00,134.94,1.61,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 07:00:00,230.46,229.04,229.85,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,138.85,2.60,0.00,3.76,0.00,0.00,0.00,0.00,131.82,0.23,0.00,1.39,0.00,0.00,0.00,0.00,134.52,1.13,0.00,2.53,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 07:01:00,230.46,229.04,229.86,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.07,2.60,0.00,3.76,0.00,0.00,0.00,0.00,131.60,0.23,0.00,1.39,0.00,0.00,0.00,0.00,134.68,1.23,0.00,2.58,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 07:02:00,230.33,228.79,229.87,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.87,2.60,0.00,3.76,0.00,0.00,0.00,0.00,132.04,0.82,0.00,1.39,0.00,0.00,0.00,0.00,134.85,1.57,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 07:03:00,230.46,229.04,229.89,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.51,2.01,0.00,3.76,0.00,0.00,0.00,0.00,132.33,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,134.87,1.51,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 07:04:00,230.33,228.79,229.88,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,137.28,2.01,0.00,3.17,0.00,0.00,0.00,0.00,131.67,0.23,0.00,1.39,0.00,0.00,0.00,0.00,134.48,1.04,0.00,2.49,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 07:05:00,230.46,229.04,229.87,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.21,2.59,0.00,4.95,0.00,0.00,0.00,0.00,131.96,0.82,0.00,1.98,0.00,0.00,0.00,0.00,134.90,1.46,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 07:06:00,230.46,229.04,229.89,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,136.84,2.01,0.00,3.17,0.00,0.00,0.00,0.00,131.82,0.23,0.00,1.39,0.00,0.00,0.00,0.00,134.40,1.05,0.00,2.55,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 07:07:00,230.58,229.04,229.88,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.26,2.60,0.00,3.76,0.00,0.00,0.00,0.00,132.18,0.23,0.00,1.39,0.00,0.00,0.00,0.00,134.89,1.39,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 07:08:00,230.46,228.92,229.88,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.13,2.01,0.00,4.34,0.00,0.00,0.00,0.00,132.41,0.82,0.00,1.98,0.00,0.00,0.00,0.00,134.95,1.48,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 07:09:00,230.46,229.17,229.89,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,137.00,2.01,0.00,3.76,0.00,0.00,0.00,0.00,132.26,0.23,0.00,1.39,0.00,0.00,0.00,0.00,134.54,1.01,0.00,2.53,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 07:10:00,230.58,229.04,229.89,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.67,2.60,0.00,4.34,0.00,0.00,0.00,0.00,132.33,0.23,0.00,1.98,0.00,0.00,0.00,0.00,134.86,1.38,0.00,2.72,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 07:11:00,230.33,228.92,229.89,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.13,2.60,0.00,4.35,0.00,0.00,0.00,0.00,132.56,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.11,1.34,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 07:12:00,230.33,229.04,229.88,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,137.36,2.01,0.00,3.76,0.00,0.00,0.00,0.00,132.33,0.23,0.00,1.39,0.00,0.00,0.00,0.00,134.73,1.10,0.00,2.57,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 07:13:00,230.33,229.04,229.89,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.87,3.19,0.00,3.17,0.00,0.00,0.00,0.00,131.30,-0.36,0.00,0.80,0.00,0.00,0.00,0.00,134.62,1.45,0.00,2.48,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 07:14:00,230.46,228.79,229.89,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.03,5.56,0.00,4.34,0.00,0.00,0.00,0.00,131.89,1.41,0.00,1.39,0.00,0.00,0.00,0.00,134.83,3.73,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 07:15:00,230.33,228.92,229.92,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.92,9.08,0.00,3.76,0.00,0.00,0.00,0.00,131.89,2.60,0.00,1.39,0.00,0.00,0.00,0.00,134.42,6.11,0.00,2.50,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 07:16:00,230.33,229.04,229.84,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,137.13,12.03,0.00,3.76,0.00,0.00,0.00,0.00,131.08,5.56,0.00,1.39,0.00,0.00,0.00,0.00,134.22,9.49,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 07:17:00,230.46,229.04,229.85,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,136.41,13.86,0.00,3.76,0.00,0.00,0.00,0.00,132.04,10.25,0.00,1.39,0.00,0.00,0.00,0.00,133.99,12.01,0.00,2.69,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 07:18:00,230.33,228.92,229.87,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.62,15.54,0.00,3.75,0.00,0.00,0.00,0.00,131.45,11.44,0.00,1.39,0.00,0.00,0.00,0.00,133.92,13.30,0.00,2.50,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 07:19:00,230.46,228.66,229.78,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.48,15.64,0.00,4.35,0.00,0.00,0.00,0.00,131.37,11.46,0.00,1.39,0.00,0.00,0.00,0.00,134.03,13.56,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 07:20:00,230.33,228.79,229.82,0.60,0.07,0.00,0.01,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.77,15.56,0.00,3.17,0.00,0.00,0.00,0.00,131.30,11.48,0.00,1.39,0.00,0.00,0.00,0.00,133.77,13.81,0.00,2.39,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 07:21:00,230.33,229.04,229.83,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.81,16.20,0.00,3.76,0.00,0.00,0.00,0.00,131.37,12.07,0.00,1.39,0.00,0.00,0.00,0.00,133.72,14.20,0.00,2.52,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 07:22:00,230.46,228.79,229.78,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.77,16.21,0.00,3.75,0.00,0.00,0.00,0.00,131.37,12.07,0.00,1.39,0.00,0.00,0.00,0.00,133.92,14.71,0.00,2.71,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 07:23:00,230.20,228.66,229.69,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.21,16.74,0.00,3.76,0.00,0.00,0.00,0.00,131.82,13.18,0.00,1.97,0.00,0.00,0.00,0.00,133.97,15.07,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 07:24:00,230.20,228.79,229.70,0.60,0.07,0.00,0.01,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.62,16.20,0.00,3.17,0.00,0.00,0.00,0.00,131.30,13.24,0.00,1.39,0.00,0.00,0.00,0.00,133.83,14.91,0.00,2.38,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 07:25:00,230.33,228.92,229.69,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.05,16.74,0.00,3.76,0.00,0.00,0.00,0.00,131.67,13.81,0.00,1.39,0.00,0.00,0.00,0.00,134.42,15.35,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 07:26:00,230.20,228.79,229.61,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.44,16.77,0.00,3.76,0.00,0.00,0.00,0.00,130.27,13.22,0.00,1.39,0.00,0.00,0.00,0.00,134.07,14.94,0.00,2.59,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 07:27:00,230.20,228.92,229.60,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.44,16.79,0.00,3.75,0.00,0.00,0.00,0.00,131.60,13.23,0.00,0.80,0.00,0.00,0.00,0.00,134.13,15.15,0.00,2.71,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 07:28:00,230.33,228.92,229.68,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.15,16.79,0.00,3.76,0.00,0.00,0.00,0.00,132.18,13.24,0.00,1.39,0.00,0.00,0.00,0.00,134.49,15.60,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 07:29:00,230.46,228.92,229.64,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.87,16.83,0.00,3.75,0.00,0.00,0.00,0.00,131.52,13.22,0.00,1.39,0.00,0.00,0.00,0.00,134.25,15.24,0.00,2.52,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 07:30:00,230.33,228.79,229.61,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.28,16.79,0.00,3.76,0.00,0.00,0.00,0.00,131.82,13.80,0.00,1.97,0.00,0.00,0.00,0.00,134.53,15.58,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 07:31:00,230.33,228.79,229.59,0.60,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.05,17.33,0.00,3.76,0.00,0.00,0.00,0.00,131.74,12.63,0.00,1.39,0.00,0.00,0.00,0.00,134.29,15.02,0.00,2.68,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 07:32:00,230.33,228.79,229.67,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.51,16.81,0.00,3.76,0.00,0.00,0.00,0.00,131.67,13.79,0.00,1.39,0.00,0.00,0.00,0.00,134.49,15.34,0.00,2.72,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 07:33:00,230.33,228.79,229.64,0.60,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.03,17.34,0.00,3.76,0.00,0.00,0.00,0.00,132.18,13.22,0.00,1.98,0.00,0.00,0.00,0.00,134.71,15.73,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 07:34:00,230.33,228.79,229.64,0.60,0.07,0.00,0.01,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.21,16.82,0.00,3.17,0.00,0.00,0.00,0.00,131.74,13.80,0.00,1.39,0.00,0.00,0.00,0.00,134.44,15.36,0.00,2.57,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 07:35:00,230.33,228.66,229.64,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.18,16.81,0.00,4.34,0.00,0.00,0.00,0.00,131.37,13.77,0.00,1.98,0.00,0.00,0.00,0.00,134.69,15.49,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 07:36:00,230.33,228.66,229.67,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.21,16.76,0.00,3.76,0.00,0.00,0.00,0.00,131.08,13.17,0.00,1.39,0.00,0.00,0.00,0.00,134.70,15.22,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 07:37:00,230.33,228.79,229.68,0.60,0.07,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,136.48,16.78,0.00,3.17,0.00,0.00,0.00,0.00,132.11,13.22,0.00,1.39,0.00,0.00,0.00,0.00,134.40,14.97,0.00,2.55,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 07:38:00,230.46,228.79,229.69,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.18,16.23,0.00,3.76,0.00,0.00,0.00,0.00,131.67,10.85,0.00,1.98,0.00,0.00,0.00,0.00,134.80,13.80,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 07:39:00,230.46,228.66,229.65,0.61,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,139.57,13.27,0.00,4.34,0.00,0.00,0.00,0.00,132.55,6.73,0.00,0.80,0.00,0.00,0.00,0.00,135.08,9.29,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 07:40:00,230.46,228.79,229.67,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,138.85,7.34,0.00,4.35,0.00,0.00,0.00,0.00,132.77,4.37,0.00,1.39,0.00,0.00,0.00,0.00,135.02,5.90,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 07:41:00,230.46,228.92,229.70,0.61,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,140.16,6.15,0.00,3.77,0.00,0.00,0.00,0.00,132.33,3.19,0.00,1.98,0.00,0.00,0.00,0.00,135.59,4.87,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 07:42:00,230.33,228.79,229.72,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.06,4.97,0.00,3.76,0.00,0.00,0.00,0.00,132.41,2.00,0.00,1.98,0.00,0.00,0.00,0.00,135.20,3.27,0.00,2.71,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 07:43:00,230.33,228.92,229.70,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.46,3.78,0.00,4.34,0.00,0.00,0.00,0.00,132.18,2.00,0.00,1.97,0.00,0.00,0.00,0.00,135.30,2.76,0.00,2.64,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 07:44:00,230.71,228.92,229.80,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.39,3.78,0.00,3.76,0.00,0.00,0.00,0.00,132.63,1.41,0.00,1.98,0.00,0.00,0.00,0.00,135.52,2.64,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 07:45:00,230.46,228.92,229.88,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.10,2.60,0.00,3.76,0.00,0.00,0.00,0.00,132.26,1.41,0.00,1.97,0.00,0.00,0.00,0.00,135.17,2.00,0.00,2.66,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 07:46:00,230.58,229.04,229.85,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.03,3.19,0.00,3.77,0.00,0.00,0.00,0.00,132.48,0.82,0.00,1.39,0.00,0.00,0.00,0.00,135.36,1.82,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 07:47:00,230.58,228.79,229.83,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.87,3.19,0.00,4.34,0.00,0.00,0.00,0.00,132.41,0.82,0.00,1.98,0.00,0.00,0.00,0.00,135.47,1.85,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 07:48:00,230.58,229.04,229.93,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.44,2.60,0.00,3.76,0.00,0.00,0.00,0.00,132.41,0.23,0.00,1.39,0.00,0.00,0.00,0.00,134.92,1.56,0.00,2.52,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 07:49:00,230.71,228.92,229.91,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.46,2.60,0.00,3.77,0.00,0.00,0.00,0.00,132.41,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.41,1.68,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 07:50:00,230.58,229.04,229.90,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.87,2.60,0.00,3.76,0.00,0.00,0.00,0.00,132.85,0.82,0.00,1.98,0.00,0.00,0.00,0.00,135.22,1.70,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 07:51:00,230.58,228.92,229.93,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.74,2.01,0.00,3.17,0.00,0.00,0.00,0.00,132.33,0.23,0.00,1.39,0.00,0.00,0.00,0.00,134.76,1.28,0.00,2.44,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 07:52:00,230.46,228.92,229.92,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.15,3.19,0.00,4.34,0.00,0.00,0.00,0.00,131.74,0.23,0.00,1.98,0.00,0.00,0.00,0.00,134.95,1.56,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 07:53:00,230.71,229.04,229.96,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.30,2.60,0.00,3.76,0.00,0.00,0.00,0.00,132.48,0.23,0.00,1.39,0.00,0.00,0.00,0.00,134.89,1.42,0.00,2.72,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 07:54:00,230.58,229.04,229.89,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.15,2.01,0.00,3.17,0.00,0.00,0.00,0.00,131.82,0.23,0.00,1.39,0.00,0.00,0.00,0.00,134.74,1.27,0.00,2.57,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 07:55:00,230.58,229.04,229.92,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.87,2.59,0.00,3.76,0.00,0.00,0.00,0.00,131.89,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.05,1.53,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 07:56:00,230.58,229.04,229.93,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.44,2.60,0.00,4.35,0.00,0.00,0.00,0.00,131.96,0.23,0.00,1.39,0.00,0.00,0.00,0.00,134.83,1.36,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 07:57:00,230.46,228.92,229.89,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,137.41,2.01,0.00,3.17,0.00,0.00,0.00,0.00,132.41,0.23,0.00,1.39,0.00,0.00,0.00,0.00,134.55,1.08,0.00,2.51,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 07:58:00,230.58,228.92,229.93,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.82,2.60,0.00,4.36,0.00,0.00,0.00,0.00,131.67,0.82,0.00,1.39,0.00,0.00,0.00,0.00,135.04,1.51,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 07:59:00,230.46,229.04,229.93,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.18,2.01,0.00,3.76,0.00,0.00,0.00,0.00,132.04,0.23,0.00,1.39,0.00,0.00,0.00,0.00,134.77,1.16,0.00,2.62,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 08:00:00,230.46,229.04,229.91,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.36,2.60,0.00,3.76,0.00,0.00,0.00,0.00,132.77,0.23,0.00,1.39,0.00,0.00,0.00,0.00,134.88,1.37,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 08:01:00,230.46,229.04,229.92,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.18,2.60,0.00,4.36,0.00,0.00,0.00,0.00,131.74,0.23,0.00,1.98,0.00,0.00,0.00,0.00,134.99,1.43,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 08:02:00,230.46,228.92,229.90,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,137.36,2.60,0.00,3.76,0.00,0.00,0.00,0.00,132.11,0.23,0.00,1.98,0.00,0.00,0.00,0.00,134.43,1.11,0.00,2.56,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 08:03:00,230.58,228.79,229.91,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.13,2.59,0.00,4.35,0.00,0.00,0.00,0.00,132.48,0.23,0.00,1.39,0.00,0.00,0.00,0.00,134.81,1.47,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 08:04:00,230.71,229.17,229.86,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.36,2.01,0.00,3.17,0.00,0.00,0.00,0.00,131.82,0.23,0.00,1.39,0.00,0.00,0.00,0.00,134.57,1.19,0.00,2.60,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 08:05:00,230.33,229.04,229.89,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,137.00,2.01,0.00,3.75,0.00,0.00,0.00,0.00,131.60,0.23,0.00,1.39,0.00,0.00,0.00,0.00,134.51,1.12,0.00,2.57,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 08:06:00,230.46,229.17,229.90,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.10,2.60,0.00,3.76,0.00,0.00,0.00,0.00,131.89,0.23,0.00,1.98,0.00,0.00,0.00,0.00,134.94,1.41,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 08:07:00,230.46,228.66,229.87,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.18,3.79,0.00,3.76,0.00,0.00,0.00,0.00,131.89,0.23,0.00,1.98,0.00,0.00,0.00,0.00,134.47,1.79,0.00,2.46,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 08:08:00,230.33,229.04,229.92,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,137.51,7.93,0.00,4.35,0.00,0.00,0.00,0.00,132.33,2.60,0.00,1.98,0.00,0.00,0.00,0.00,134.79,5.82,0.00,2.73,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 08:09:00,230.46,229.04,229.91,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,137.13,11.48,0.00,3.76,0.00,0.00,0.00,0.00,131.00,6.71,0.00,1.39,0.00,0.00,0.00,0.00,134.41,9.14,0.00,2.65,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 08:10:00,230.33,229.04,229.80,0.60,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.57,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,137.67,14.39,0.00,3.17,0.00,0.00,0.00,0.00,131.23,8.52,0.00,1.39,0.00,0.00,0.00,0.00,134.04,11.14,0.00,2.45,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 08:11:00,230.33,228.92,229.84,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.92,14.45,0.00,3.74,0.00,0.00,0.00,0.00,131.01,10.29,0.00,1.39,0.00,0.00,0.00,0.00,134.29,12.85,0.00,2.67,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 08:12:00,230.46,228.92,229.84,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.70,15.57,0.00,4.35,0.00,0.00,0.00,0.00,131.89,11.48,0.00,1.39,0.00,0.00,0.00,0.00,134.21,13.72,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 08:13:00,230.20,228.79,229.71,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.00,16.21,0.00,3.76,0.00,0.00,0.00,0.00,131.59,12.07,0.00,1.39,0.00,0.00,0.00,0.00,133.58,14.20,0.00,2.53,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 08:14:00,230.07,228.79,229.62,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.01,0.00,0.00,0.00,0.00,136.92,16.76,0.00,4.35,0.00,0.00,0.00,0.00,131.23,13.22,0.00,1.97,0.00,0.00,0.00,0.00,133.84,15.09,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 08:15:00,230.20,228.79,229.66,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.01,0.00,0.00,0.00,0.00,136.18,16.74,0.00,4.33,0.00,0.00,0.00,0.00,131.37,13.22,0.00,1.39,0.00,0.00,0.00,0.00,133.88,15.25,0.00,2.61,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 08:16:00,230.20,228.92,229.64,0.60,0.07,0.00,0.01,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.36,16.79,0.00,3.17,0.00,0.00,0.00,0.00,131.30,13.19,0.00,1.39,0.00,0.00,0.00,0.00,133.79,15.01,0.00,2.54,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 08:17:00,230.46,228.92,229.59,0.60,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.03,17.33,0.00,4.35,0.00,0.00,0.00,0.00,131.52,13.21,0.00,1.39,0.00,0.00,0.00,0.00,134.27,15.37,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 08:18:00,230.20,228.66,229.57,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.36,16.80,0.00,4.35,0.00,0.00,0.00,0.00,131.60,13.21,0.00,1.39,0.00,0.00,0.00,0.00,133.96,14.99,0.00,2.62,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 08:19:00,230.33,228.79,229.63,0.60,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.05,17.32,0.00,3.76,0.00,0.00,0.00,0.00,131.37,13.82,0.00,1.39,0.00,0.00,0.00,0.00,134.32,15.39,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 08:20:00,230.33,228.92,229.61,0.60,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.59,17.32,0.00,3.75,0.00,0.00,0.00,0.00,131.52,13.23,0.00,1.97,0.00,0.00,0.00,0.00,134.50,15.65,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 08:21:00,230.33,228.79,229.59,0.60,0.08,0.00,0.01,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.44,17.33,0.00,3.17,0.00,0.00,0.00,0.00,131.74,13.22,0.00,1.39,0.00,0.00,0.00,0.00,134.22,15.25,0.00,2.53,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 08:22:00,230.33,228.92,229.62,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.31,16.82,0.00,3.76,0.00,0.00,0.00,0.00,132.56,13.81,0.00,1.98,0.00,0.00,0.00,0.00,134.86,15.59,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 08:23:00,230.46,228.66,229.73,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,139.29,16.80,0.00,3.76,0.00,0.00,0.00,0.00,131.67,13.18,0.00,0.80,0.00,0.00,0.00,0.00,134.51,14.93,0.00,2.57,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 08:24:00,230.46,228.79,229.69,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,137.67,16.80,0.00,4.35,0.00,0.00,0.00,0.00,131.82,7.32,0.00,1.39,0.00,0.00,0.00,0.00,134.82,11.39,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 08:25:00,230.33,228.79,229.65,0.61,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,138.98,10.26,0.00,4.35,0.00,0.00,0.00,0.00,133.36,4.37,0.00,1.98,0.00,0.00,0.00,0.00,135.32,7.22,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 08:26:00,230.46,228.92,229.72,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.34,7.32,0.00,3.75,0.00,0.00,0.00,0.00,132.11,2.01,0.00,0.80,0.00,0.00,0.00,0.00,135.19,4.70,0.00,2.64,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 08:27:00,230.46,228.92,229.77,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.06,4.37,0.00,3.76,0.00,0.00,0.00,0.00,132.70,2.00,0.00,1.98,0.00,0.00,0.00,0.00,135.73,2.86,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 08:28:00,230.58,228.79,229.74,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.21,3.78,0.00,3.76,0.00,0.00,0.00,0.00,133.00,1.41,0.00,1.39,0.00,0.00,0.00,0.00,135.46,2.43,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 08:29:00,230.46,229.04,229.83,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.99,3.19,0.00,3.76,0.00,0.00,0.00,0.00,131.82,0.82,0.00,1.98,0.00,0.00,0.00,0.00,135.77,2.05,0.00,2.62,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 08:30:00,230.71,228.79,229.86,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.29,3.19,0.00,3.76,0.00,0.00,0.00,0.00,132.48,0.82,0.00,1.98,0.00,0.00,0.00,0.00,135.53,2.03,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 08:31:00,230.46,228.92,229.92,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.03,3.19,0.00,4.93,0.00,0.00,0.00,0.00,132.41,0.82,0.00,1.39,0.00,0.00,0.00,0.00,135.32,1.97,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 08:32:00,230.58,229.04,229.88,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,141.06,2.01,0.00,3.76,0.00,0.00,0.00,0.00,132.48,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.32,1.33,0.00,2.59,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 08:33:00,230.58,228.79,229.90,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.77,2.60,0.00,4.92,0.00,0.00,0.00,0.00,132.48,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.23,1.67,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 08:34:00,230.58,228.79,229.94,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.74,2.01,0.00,3.17,0.00,0.00,0.00,0.00,131.96,0.23,0.00,1.39,0.00,0.00,0.00,0.00,134.84,1.33,0.00,2.49,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 08:35:00,230.58,228.92,229.89,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.28,2.60,0.00,3.76,0.00,0.00,0.00,0.00,132.48,0.23,0.00,1.39,0.00,0.00,0.00,0.00,134.76,1.42,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 08:36:00,230.46,229.04,229.85,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.67,3.18,0.00,3.76,0.00,0.00,0.00,0.00,132.26,0.82,0.00,1.98,0.00,0.00,0.00,0.00,134.89,1.58,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 08:37:00,230.58,228.79,229.87,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.63,2.01,0.00,3.77,0.00,0.00,0.00,0.00,132.04,0.23,0.00,1.39,0.00,0.00,0.00,0.00,134.61,1.25,0.00,2.55,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 08:38:00,230.58,228.92,229.93,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.87,2.60,0.00,4.34,0.00,0.00,0.00,0.00,132.70,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.19,1.56,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 08:39:00,230.58,228.92,229.90,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.10,2.01,0.00,3.75,0.00,0.00,0.00,0.00,132.11,0.23,0.00,1.39,0.00,0.00,0.00,0.00,134.96,1.27,0.00,2.72,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 08:40:00,230.46,228.92,229.90,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.07,2.60,0.00,4.34,0.00,0.00,0.00,0.00,131.96,0.23,0.00,0.80,0.00,0.00,0.00,0.00,134.87,1.33,0.00,2.72,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 08:41:00,230.58,228.92,229.90,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.67,2.60,0.00,3.76,0.00,0.00,0.00,0.00,132.33,0.23,0.00,1.98,0.00,0.00,0.00,0.00,134.89,1.60,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 08:42:00,230.46,229.04,229.86,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.64,2.01,0.00,3.75,0.00,0.00,0.00,0.00,131.82,0.23,0.00,1.39,0.00,0.00,0.00,0.00,134.49,1.20,0.00,2.56,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 08:43:00,230.33,229.04,229.83,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.44,2.60,0.00,3.76,0.00,0.00,0.00,0.00,132.33,0.23,0.00,1.98,0.00,0.00,0.00,0.00,134.64,1.47,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 08:44:00,230.46,228.79,229.79,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,138.54,2.01,0.00,3.77,0.00,0.00,0.00,0.00,131.89,0.23,0.00,1.98,0.00,0.00,0.00,0.00,134.37,1.13,0.00,2.68,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 08:45:00,230.46,229.04,229.87,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.59,2.01,0.00,3.76,0.00,0.00,0.00,0.00,131.67,0.23,0.00,1.39,0.00,0.00,0.00,0.00,134.48,1.20,0.00,2.66,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 08:46:00,230.46,228.92,229.85,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.36,2.59,0.00,3.76,0.00,0.00,0.00,0.00,132.11,0.82,0.00,1.98,0.00,0.00,0.00,0.00,134.70,1.47,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 08:47:00,230.46,229.04,229.86,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.44,2.60,0.00,3.77,0.00,0.00,0.00,0.00,131.89,0.23,0.00,1.98,0.00,0.00,0.00,0.00,134.82,1.49,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 08:48:00,230.58,228.92,229.83,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.77,2.60,0.00,3.76,0.00,0.00,0.00,0.00,131.74,0.23,0.00,1.39,0.00,0.00,0.00,0.00,134.44,1.16,0.00,2.59,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 08:49:00,230.46,229.04,229.89,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.44,2.60,0.00,3.76,0.00,0.00,0.00,0.00,132.26,0.23,0.00,1.98,0.00,0.00,0.00,0.00,134.89,1.46,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 08:50:00,230.58,229.04,229.89,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.44,3.19,0.00,3.76,0.00,0.00,0.00,0.00,131.82,0.23,0.00,1.39,0.00,0.00,0.00,0.00,134.73,1.39,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 08:51:00,230.46,228.92,229.82,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,137.07,2.01,0.00,3.76,0.00,0.00,0.00,0.00,131.74,0.23,0.00,1.39,0.00,0.00,0.00,0.00,134.50,1.09,0.00,2.65,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 08:52:00,230.46,229.17,229.84,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.00,2.59,0.00,4.33,0.00,0.00,0.00,0.00,132.26,0.23,0.00,1.98,0.00,0.00,0.00,0.00,134.84,1.28,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 08:53:00,230.46,229.04,229.87,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.10,2.01,0.00,3.76,0.00,0.00,0.00,0.00,131.74,0.82,0.00,1.98,0.00,0.00,0.00,0.00,135.02,1.50,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 08:54:00,230.46,229.17,229.84,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,138.39,2.01,0.00,3.74,0.00,0.00,0.00,0.00,131.45,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,134.72,1.03,0.00,2.59,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 08:55:00,230.58,229.04,229.85,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.62,2.60,0.00,3.76,0.00,0.00,0.00,0.00,132.41,0.23,0.00,1.39,0.00,0.00,0.00,0.00,134.87,1.37,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 08:56:00,230.33,229.04,229.86,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.13,3.78,0.00,4.34,0.00,0.00,0.00,0.00,131.89,0.82,0.00,1.39,0.00,0.00,0.00,0.00,134.60,2.05,0.00,2.68,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 08:57:00,230.33,229.17,229.84,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,137.44,8.52,0.00,3.76,0.00,0.00,0.00,0.00,131.89,2.59,0.00,1.39,0.00,0.00,0.00,0.00,134.30,5.11,0.00,2.44,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 08:58:00,230.46,228.92,229.83,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,137.87,10.90,0.00,3.76,0.00,0.00,0.00,0.00,130.93,4.96,0.00,1.97,0.00,0.00,0.00,0.00,134.47,8.75,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 08:59:00,230.46,229.17,229.79,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,137.21,14.43,0.00,3.75,0.00,0.00,0.00,0.00,131.23,8.50,0.00,1.39,0.00,0.00,0.00,0.00,134.08,11.94,0.00,2.72,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 09:00:00,230.33,229.04,229.82,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.89,15.02,0.00,3.76,0.00,0.00,0.00,0.00,131.23,10.88,0.00,1.39,0.00,0.00,0.00,0.00,133.72,13.09,0.00,2.59,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 09:01:00,230.46,228.92,229.83,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.44,16.73,0.00,3.76,0.00,0.00,0.00,0.00,131.30,12.64,0.00,1.39,0.00,0.00,0.00,0.00,134.03,14.45,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 09:02:00,230.33,228.79,229.64,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.25,16.78,0.00,3.76,0.00,0.00,0.00,0.00,131.45,12.05,0.00,1.39,0.00,0.00,0.00,0.00,133.76,14.80,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 09:03:00,230.07,228.66,229.64,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.10,16.21,0.00,3.75,0.00,0.00,0.00,0.00,131.08,13.17,0.00,1.39,0.00,0.00,0.00,0.00,133.54,14.71,0.00,2.64,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 09:04:00,230.33,228.92,229.68,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.01,0.00,0.00,0.00,0.00,136.23,16.76,0.00,3.76,0.00,0.00,0.00,0.00,131.15,12.65,0.00,1.98,0.00,0.00,0.00,0.00,133.85,15.00,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 09:05:00,230.20,228.79,229.62,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.59,16.78,0.00,3.76,0.00,0.00,0.00,0.00,131.30,12.63,0.00,1.39,0.00,0.00,0.00,0.00,133.96,15.04,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 09:06:00,230.20,228.66,229.58,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.44,16.76,0.00,3.75,0.00,0.00,0.00,0.00,131.74,13.21,0.00,1.39,0.00,0.00,0.00,0.00,133.88,15.18,0.00,2.58,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 09:07:00,230.33,228.53,229.55,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.01,0.00,0.00,0.00,0.00,136.62,16.75,0.00,4.36,0.00,0.00,0.00,0.00,131.82,13.79,0.00,1.97,0.00,0.00,0.00,0.00,134.26,15.56,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 09:08:00,230.33,229.04,229.56,0.60,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.03,17.32,0.00,3.76,0.00,0.00,0.00,0.00,131.74,13.21,0.00,1.98,0.00,0.00,0.00,0.00,134.52,15.49,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 09:09:00,230.20,228.92,229.56,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.59,16.80,0.00,4.34,0.00,0.00,0.00,0.00,131.67,13.77,0.00,1.39,0.00,0.00,0.00,0.00,134.29,15.12,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 09:10:00,230.46,228.53,229.57,0.61,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,139.21,17.31,0.00,3.77,0.00,0.00,0.00,0.00,131.89,13.21,0.00,1.97,0.00,0.00,0.00,0.00,134.66,15.36,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 09:11:00,230.33,228.92,229.61,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.44,16.79,0.00,3.76,0.00,0.00,0.00,0.00,131.08,13.21,0.00,1.39,0.00,0.00,0.00,0.00,134.33,15.22,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 09:12:00,230.33,228.79,229.63,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.18,16.79,0.00,4.34,0.00,0.00,0.00,0.00,131.67,13.79,0.00,1.98,0.00,0.00,0.00,0.00,134.62,15.70,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 09:13:00,230.33,228.79,229.61,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.95,16.77,0.00,3.75,0.00,0.00,0.00,0.00,132.41,13.80,0.00,0.80,0.00,0.00,0.00,0.00,134.71,15.56,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 09:14:00,230.33,228.92,229.66,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,137.36,15.62,0.00,3.76,0.00,0.00,0.00,0.00,131.67,6.13,0.00,1.39,0.00,0.00,0.00,0.00,134.54,10.50,0.00,2.69,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 09:15:00,230.33,228.79,229.66,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,138.46,7.90,0.00,4.95,0.00,0.00,0.00,0.00,132.63,4.36,0.00,1.39,0.00,0.00,0.00,0.00,135.13,6.04,0.00,3.10,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 09:16:00,230.33,228.79,229.62,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.26,6.13,0.00,4.34,0.00,0.00,0.00,0.00,132.33,2.60,0.00,1.98,0.00,0.00,0.00,0.00,135.11,4.34,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 09:17:00,230.33,228.92,229.68,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.26,4.37,0.00,3.76,0.00,0.00,0.00,0.00,133.00,2.00,0.00,1.98,0.00,0.00,0.00,0.00,135.06,3.19,0.00,2.73,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 09:18:00,230.58,228.92,229.81,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.41,3.78,0.00,4.34,0.00,0.00,0.00,0.00,132.26,1.42,0.00,1.39,0.00,0.00,0.00,0.00,135.53,2.59,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 09:19:00,230.46,228.79,229.84,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.72,2.60,0.00,3.76,0.00,0.00,0.00,0.00,132.77,0.82,0.00,1.39,0.00,0.00,0.00,0.00,135.01,1.73,0.00,2.68,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 09:20:00,230.46,228.92,229.84,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.82,3.20,0.00,4.35,0.00,0.00,0.00,0.00,133.00,1.41,0.00,0.80,0.00,0.00,0.00,0.00,135.30,2.04,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 09:21:00,230.58,229.04,229.89,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.54,3.20,0.00,4.35,0.00,0.00,0.00,0.00,133.59,0.82,0.00,1.39,0.00,0.00,0.00,0.00,135.33,1.81,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 09:22:00,230.46,229.04,229.85,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.72,2.60,0.00,3.76,0.00,0.00,0.00,0.00,132.48,0.23,0.00,1.39,0.00,0.00,0.00,0.00,134.98,1.45,0.00,2.67,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 09:23:00,230.58,229.04,229.87,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.95,3.18,0.00,3.77,0.00,0.00,0.00,0.00,132.63,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.00,1.55,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 09:24:00,230.46,229.04,229.86,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.03,2.60,0.00,4.35,0.00,0.00,0.00,0.00,132.33,0.82,0.00,1.39,0.00,0.00,0.00,0.00,135.03,1.51,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 09:25:00,230.58,228.92,229.82,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.59,2.60,0.00,4.35,0.00,0.00,0.00,0.00,131.89,0.23,0.00,1.98,0.00,0.00,0.00,0.00,134.84,1.36,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 09:26:00,230.58,229.04,229.82,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.03,2.60,0.00,3.77,0.00,0.00,0.00,0.00,132.48,0.82,0.00,1.39,0.00,0.00,0.00,0.00,135.06,1.57,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 09:27:00,230.58,228.92,229.85,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.51,2.01,0.00,3.76,0.00,0.00,0.00,0.00,131.52,0.23,0.00,1.39,0.00,0.00,0.00,0.00,134.52,1.24,0.00,2.65,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 09:28:00,230.46,229.04,229.80,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.13,2.59,0.00,3.75,0.00,0.00,0.00,0.00,131.74,0.23,0.00,1.39,0.00,0.00,0.00,0.00,134.61,1.41,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 09:29:00,230.46,228.79,229.83,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.13,2.60,0.00,4.35,0.00,0.00,0.00,0.00,131.96,0.82,0.00,1.39,0.00,0.00,0.00,0.00,134.74,1.56,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 09:30:00,230.46,228.92,229.81,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,137.59,2.01,0.00,4.93,0.00,0.00,0.00,0.00,132.56,0.23,0.00,1.39,0.00,0.00,0.00,0.00,134.50,1.14,0.00,2.63,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 09:31:00,230.46,229.04,229.83,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.80,2.60,0.00,3.76,0.00,0.00,0.00,0.00,132.41,0.82,0.00,1.98,0.00,0.00,0.00,0.00,134.76,1.59,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 09:32:00,230.46,228.79,229.79,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,137.51,2.01,0.00,3.76,0.00,0.00,0.00,0.00,132.11,0.23,0.00,1.98,0.00,0.00,0.00,0.00,134.47,1.12,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 09:33:00,230.46,228.92,229.79,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.67,2.60,0.00,4.33,0.00,0.00,0.00,0.00,131.89,-0.36,0.00,1.98,0.00,0.00,0.00,0.00,134.52,1.36,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 09:34:00,230.33,228.79,229.78,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.03,2.60,0.00,4.33,0.00,0.00,0.00,0.00,131.82,0.23,0.00,1.98,0.00,0.00,0.00,0.00,134.71,1.47,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 09:35:00,230.46,228.92,229.81,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.28,2.60,0.00,3.76,0.00,0.00,0.00,0.00,131.74,0.23,0.00,1.98,0.00,0.00,0.00,0.00,134.41,1.18,0.00,2.72,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 09:36:00,230.46,229.04,229.86,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.44,2.59,0.00,3.76,0.00,0.00,0.00,0.00,132.41,0.23,0.00,1.98,0.00,0.00,0.00,0.00,134.84,1.46,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 09:37:00,230.33,229.04,229.80,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,137.44,2.01,0.00,3.76,0.00,0.00,0.00,0.00,132.26,0.23,0.00,1.39,0.00,0.00,0.00,0.00,134.53,1.15,0.00,2.61,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 09:38:00,230.71,229.04,229.82,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,139.21,2.01,0.00,3.76,0.00,0.00,0.00,0.00,131.60,0.23,0.00,1.39,0.00,0.00,0.00,0.00,134.66,1.12,0.00,2.64,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 09:39:00,230.46,228.92,229.83,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.93,2.01,0.00,4.34,0.00,0.00,0.00,0.00,132.56,0.23,0.00,1.98,0.00,0.00,0.00,0.00,134.78,1.29,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 09:40:00,230.46,228.92,229.83,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.21,2.01,0.00,4.36,0.00,0.00,0.00,0.00,132.18,0.82,0.00,1.98,0.00,0.00,0.00,0.00,135.01,1.50,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 09:41:00,230.58,229.04,229.84,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,137.67,2.01,0.00,3.76,0.00,0.00,0.00,0.00,132.26,0.23,0.00,1.39,0.00,0.00,0.00,0.00,134.67,1.05,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 09:42:00,230.46,228.92,229.82,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,137.95,2.01,0.00,3.76,0.00,0.00,0.00,0.00,131.74,0.23,0.00,1.39,0.00,0.00,0.00,0.00,134.50,1.03,0.00,2.58,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 09:43:00,230.46,229.04,229.84,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.44,2.01,0.00,4.35,0.00,0.00,0.00,0.00,132.48,0.23,0.00,1.98,0.00,0.00,0.00,0.00,134.82,1.26,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 09:44:00,230.46,229.04,229.85,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.70,2.60,0.00,3.76,0.00,0.00,0.00,0.00,131.89,0.23,0.00,1.98,0.00,0.00,0.00,0.00,134.75,1.38,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 09:45:00,230.46,228.79,229.87,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.48,4.38,0.00,4.34,0.00,0.00,0.00,0.00,132.11,0.23,0.00,1.39,0.00,0.00,0.00,0.00,134.24,2.05,0.00,2.61,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 09:46:00,230.33,229.04,229.86,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,137.64,7.93,0.00,4.35,0.00,0.00,0.00,0.00,131.74,1.41,0.00,1.39,0.00,0.00,0.00,0.00,134.74,5.78,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 09:47:00,230.46,228.79,229.81,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,137.13,10.86,0.00,4.34,0.00,0.00,0.00,0.00,131.67,4.37,0.00,1.39,0.00,0.00,0.00,0.00,134.32,8.65,0.00,2.73,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 09:48:00,230.33,229.04,229.83,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,136.84,13.84,0.00,3.76,0.00,0.00,0.00,0.00,131.74,8.49,0.00,0.80,0.00,0.00,0.00,0.00,134.09,10.97,0.00,2.47,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 09:49:00,230.46,229.04,229.81,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.36,15.62,0.00,4.35,0.00,0.00,0.00,0.00,131.52,12.05,0.00,1.39,0.00,0.00,0.00,0.00,133.97,13.81,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 09:50:00,230.46,228.66,229.69,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.54,16.23,0.00,3.76,0.00,0.00,0.00,0.00,130.86,12.63,0.00,1.97,0.00,0.00,0.00,0.00,133.79,14.31,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 09:51:00,230.20,228.66,229.67,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.33,16.18,0.00,4.35,0.00,0.00,0.00,0.00,131.67,12.63,0.00,0.80,0.00,0.00,0.00,0.00,133.80,14.52,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 09:52:00,230.33,228.92,229.69,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.10,16.74,0.00,4.35,0.00,0.00,0.00,0.00,131.89,13.22,0.00,1.39,0.00,0.00,0.00,0.00,134.22,14.95,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 09:53:00,230.33,228.92,229.64,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.01,0.00,0.00,0.00,0.00,136.46,16.80,0.00,3.76,0.00,0.00,0.00,0.00,130.56,13.23,0.00,1.39,0.00,0.00,0.00,0.00,133.98,15.24,0.00,2.70,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 09:54:00,230.07,228.79,229.58,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.87,16.79,0.00,3.76,0.00,0.00,0.00,0.00,131.45,13.21,0.00,1.98,0.00,0.00,0.00,0.00,134.12,15.39,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 09:55:00,230.33,228.66,229.55,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.23,16.76,0.00,3.76,0.00,0.00,0.00,0.00,131.74,13.22,0.00,1.39,0.00,0.00,0.00,0.00,134.29,15.40,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 09:56:00,230.20,228.92,229.56,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.13,16.80,0.00,4.94,0.00,0.00,0.00,0.00,131.60,13.20,0.00,0.21,0.00,0.00,0.00,0.00,134.08,15.21,0.00,2.57,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 09:57:00,230.20,228.79,229.54,0.60,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.03,17.32,0.00,3.76,0.00,0.00,0.00,0.00,132.04,12.63,0.00,1.97,0.00,0.00,0.00,0.00,134.40,15.41,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 09:58:00,230.20,228.79,229.53,0.60,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.51,17.36,0.00,3.76,0.00,0.00,0.00,0.00,131.60,13.80,0.00,1.39,0.00,0.00,0.00,0.00,134.32,15.59,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 09:59:00,230.33,228.66,229.59,0.60,0.08,0.00,0.01,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.72,17.34,0.00,3.17,0.00,0.00,0.00,0.00,131.45,13.21,0.00,1.39,0.00,0.00,0.00,0.00,134.11,15.49,0.00,2.69,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 10:00:00,230.20,228.66,229.60,0.60,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.59,17.37,0.00,3.76,0.00,0.00,0.00,0.00,131.01,13.78,0.00,1.39,0.00,0.00,0.00,0.00,134.41,15.48,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 10:01:00,230.33,228.79,229.61,0.60,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.10,17.34,0.00,4.33,0.00,0.00,0.00,0.00,132.26,13.23,0.00,1.98,0.00,0.00,0.00,0.00,134.83,15.53,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 10:02:00,230.58,228.66,229.58,0.60,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.07,17.34,0.00,4.33,0.00,0.00,0.00,0.00,132.04,13.21,0.00,1.39,0.00,0.00,0.00,0.00,134.37,14.97,0.00,2.69,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 10:03:00,230.33,228.92,229.63,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.13,16.20,0.00,3.76,0.00,0.00,0.00,0.00,132.11,9.09,0.00,1.98,0.00,0.00,0.00,0.00,134.67,13.29,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 10:04:00,230.58,228.79,229.63,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,138.10,12.60,0.00,3.76,0.00,0.00,0.00,0.00,131.96,6.13,0.00,1.39,0.00,0.00,0.00,0.00,134.71,8.79,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 10:05:00,230.33,228.79,229.61,0.61,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,139.21,13.25,0.00,3.76,0.00,0.00,0.00,0.00,132.26,4.95,0.00,1.39,0.00,0.00,0.00,0.00,134.77,8.69,0.00,2.73,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 10:06:00,230.46,228.92,229.65,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,137.95,9.71,0.00,4.93,0.00,0.00,0.00,0.00,132.18,4.36,0.00,1.39,0.00,0.00,0.00,0.00,135.09,6.89,0.00,3.12,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 10:07:00,230.46,228.79,229.66,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,137.74,6.72,0.00,3.75,0.00,0.00,0.00,0.00,132.04,3.18,0.00,1.39,0.00,0.00,0.00,0.00,135.00,4.67,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 10:08:00,230.46,228.79,229.67,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.90,4.96,0.00,4.36,0.00,0.00,0.00,0.00,131.74,2.59,0.00,1.39,0.00,0.00,0.00,0.00,135.50,3.85,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 10:09:00,230.58,228.92,229.75,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.23,4.37,0.00,3.76,0.00,0.00,0.00,0.00,132.11,1.41,0.00,1.39,0.00,0.00,0.00,0.00,135.32,3.00,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 10:10:00,230.71,228.79,229.69,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.49,5.56,0.00,3.77,0.00,0.00,0.00,0.00,132.77,2.59,0.00,1.98,0.00,0.00,0.00,0.00,135.32,3.73,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 10:11:00,230.46,228.92,229.66,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,137.80,5.54,0.00,4.34,0.00,0.00,0.00,0.00,132.92,2.00,0.00,1.98,0.00,0.00,0.00,0.00,135.45,3.84,0.00,3.11,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 10:12:00,230.46,228.92,229.70,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.34,3.79,0.00,4.95,0.00,0.00,0.00,0.00,132.26,2.00,0.00,1.39,0.00,0.00,0.00,0.00,135.35,2.84,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 10:13:00,230.46,228.92,229.78,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.95,3.78,0.00,4.34,0.00,0.00,0.00,0.00,132.48,1.41,0.00,1.98,0.00,0.00,0.00,0.00,135.55,2.59,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 10:14:00,230.58,228.92,229.70,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.82,3.20,0.00,3.76,0.00,0.00,0.00,0.00,132.70,0.83,0.00,1.39,0.00,0.00,0.00,0.00,135.20,2.30,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 10:15:00,230.46,228.92,229.75,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.26,3.19,0.00,3.76,0.00,0.00,0.00,0.00,133.07,0.82,0.00,1.98,0.00,0.00,0.00,0.00,135.36,2.16,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 10:16:00,230.58,228.92,229.86,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.10,3.20,0.00,4.35,0.00,0.00,0.00,0.00,132.92,0.82,0.00,1.97,0.00,0.00,0.00,0.00,135.38,2.00,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 10:17:00,230.58,229.04,229.87,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.51,2.60,0.00,4.33,0.00,0.00,0.00,0.00,133.07,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.12,1.56,0.00,2.72,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 10:18:00,230.58,228.92,229.85,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.95,3.18,0.00,4.33,0.00,0.00,0.00,0.00,132.92,0.82,0.00,1.98,0.00,0.00,0.00,0.00,135.33,1.74,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 10:19:00,230.46,229.04,229.87,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.36,2.60,0.00,3.76,0.00,0.00,0.00,0.00,132.33,0.82,0.00,0.80,0.00,0.00,0.00,0.00,134.90,1.47,0.00,2.65,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 10:20:00,230.58,229.04,229.87,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.34,2.01,0.00,3.77,0.00,0.00,0.00,0.00,132.77,0.82,0.00,1.39,0.00,0.00,0.00,0.00,134.98,1.51,0.00,2.70,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 10:21:00,230.46,228.79,229.83,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.21,2.60,0.00,4.35,0.00,0.00,0.00,0.00,132.56,0.82,0.00,1.97,0.00,0.00,0.00,0.00,134.74,1.52,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 10:22:00,230.46,228.92,229.83,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,137.00,2.01,0.00,3.76,0.00,0.00,0.00,0.00,131.15,0.23,0.00,1.39,0.00,0.00,0.00,0.00,133.76,1.09,0.00,2.58,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 10:23:00,230.46,229.17,229.86,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.81,2.60,0.00,3.76,0.00,0.00,0.00,0.00,131.30,0.82,0.00,1.98,0.00,0.00,0.00,0.00,133.88,1.45,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 10:24:00,230.33,228.92,229.87,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.02,2.60,0.00,4.35,0.00,0.00,0.00,0.00,131.37,0.23,0.00,1.39,0.00,0.00,0.00,0.00,133.75,1.29,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 10:25:00,230.33,229.30,229.87,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.05,2.60,0.00,4.94,0.00,0.00,0.00,0.00,130.71,0.23,0.00,1.39,0.00,0.00,0.00,0.00,134.02,1.39,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 10:26:00,230.46,229.04,229.87,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.48,2.60,0.00,4.35,0.00,0.00,0.00,0.00,130.05,0.23,0.00,1.39,0.00,0.00,0.00,0.00,133.78,1.44,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 10:27:00,230.46,228.92,229.86,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.00,2.60,0.00,4.35,0.00,0.00,0.00,0.00,131.45,0.23,0.00,1.39,0.00,0.00,0.00,0.00,133.64,1.31,0.00,2.69,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 10:28:00,230.33,229.04,229.85,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.25,2.60,0.00,4.34,0.00,0.00,0.00,0.00,131.30,0.23,0.00,1.39,0.00,0.00,0.00,0.00,133.87,1.40,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 10:29:00,230.33,229.04,229.85,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,135.66,2.01,0.00,3.76,0.00,0.00,0.00,0.00,130.49,0.23,0.00,1.39,0.00,0.00,0.00,0.00,133.59,1.09,0.00,2.66,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 10:30:00,230.46,228.92,229.87,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.18,2.60,0.00,3.76,0.00,0.00,0.00,0.00,131.37,0.23,0.00,1.98,0.00,0.00,0.00,0.00,133.80,1.33,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 10:31:00,230.33,228.92,229.89,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.33,2.59,0.00,4.34,0.00,0.00,0.00,0.00,131.23,0.82,0.00,1.98,0.00,0.00,0.00,0.00,133.93,1.39,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 10:32:00,230.46,229.17,229.89,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,137.00,2.01,0.00,3.76,0.00,0.00,0.00,0.00,131.23,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,134.54,1.06,0.00,2.66,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 10:33:00,230.33,229.04,229.89,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.28,2.60,0.00,3.76,0.00,0.00,0.00,0.00,132.56,0.23,0.00,1.98,0.00,0.00,0.00,0.00,134.83,1.36,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 10:34:00,230.46,229.04,229.87,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.69,2.01,0.00,3.76,0.00,0.00,0.00,0.00,131.37,-0.36,0.00,1.98,0.00,0.00,0.00,0.00,134.70,1.27,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 10:35:00,230.58,228.92,229.87,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,137.28,2.01,0.00,3.76,0.00,0.00,0.00,0.00,131.89,0.23,0.00,1.39,0.00,0.00,0.00,0.00,134.57,1.10,0.00,2.68,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 10:36:00,230.46,228.92,229.87,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,137.15,2.01,0.00,3.76,0.00,0.00,0.00,0.00,131.89,0.23,0.00,1.39,0.00,0.00,0.00,0.00,134.44,1.14,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 10:37:00,230.46,229.04,229.84,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.51,2.59,0.00,4.33,0.00,0.00,0.00,0.00,132.33,0.82,0.00,1.98,0.00,0.00,0.00,0.00,134.80,1.52,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 10:38:00,230.58,229.04,229.87,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.59,3.79,0.00,4.34,0.00,0.00,0.00,0.00,131.67,0.23,0.00,1.39,0.00,0.00,0.00,0.00,134.38,1.93,0.00,2.67,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 10:39:00,230.33,229.04,229.85,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,136.84,7.93,0.00,3.76,0.00,0.00,0.00,0.00,131.89,2.00,0.00,1.39,0.00,0.00,0.00,0.00,134.38,5.43,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 10:40:00,230.33,229.04,229.84,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,137.21,12.02,0.00,4.36,0.00,0.00,0.00,0.00,132.11,7.31,0.00,1.39,0.00,0.00,0.00,0.00,134.37,9.38,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 10:41:00,230.33,228.92,229.80,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,136.77,13.80,0.00,3.76,0.00,0.00,0.00,0.00,131.52,8.51,0.00,1.39,0.00,0.00,0.00,0.00,133.95,11.27,0.00,2.55,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 10:42:00,230.33,229.04,229.79,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.77,15.03,0.00,4.35,0.00,0.00,0.00,0.00,131.30,10.88,0.00,1.98,0.00,0.00,0.00,0.00,134.14,13.12,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 10:43:00,230.46,228.92,229.81,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.07,15.63,0.00,4.34,0.00,0.00,0.00,0.00,131.45,12.04,0.00,1.98,0.00,0.00,0.00,0.00,134.06,13.78,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 10:44:00,230.58,228.92,229.65,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.28,16.21,0.00,3.76,0.00,0.00,0.00,0.00,131.01,12.07,0.00,1.39,0.00,0.00,0.00,0.00,133.70,14.23,0.00,2.52,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 10:45:00,230.20,228.92,229.56,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.01,0.00,0.00,0.00,0.00,136.77,16.78,0.00,4.34,0.00,0.00,0.00,0.00,131.15,13.21,0.00,0.80,0.00,0.00,0.00,0.00,134.03,15.22,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 10:46:00,230.20,228.79,229.63,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.31,16.71,0.00,3.76,0.00,0.00,0.00,0.00,131.08,13.22,0.00,1.39,0.00,0.00,0.00,0.00,133.81,15.15,0.00,2.69,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 10:47:00,230.20,229.04,229.65,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.01,0.00,0.00,0.00,0.00,136.62,16.22,0.00,3.75,0.00,0.00,0.00,0.00,131.30,13.21,0.00,1.39,0.00,0.00,0.00,0.00,133.92,15.09,0.00,2.61,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 10:48:00,230.33,228.79,229.57,0.60,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.72,17.31,0.00,4.35,0.00,0.00,0.00,0.00,131.23,13.21,0.00,1.39,0.00,0.00,0.00,0.00,134.36,15.45,0.00,3.17,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 10:49:00,230.20,228.66,229.58,0.60,0.07,0.00,0.01,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.51,16.79,0.00,3.17,0.00,0.00,0.00,0.00,131.52,13.24,0.00,1.39,0.00,0.00,0.00,0.00,133.96,15.00,0.00,2.59,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 10:50:00,230.33,228.79,229.54,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.44,16.76,0.00,3.76,0.00,0.00,0.00,0.00,131.30,13.24,0.00,1.39,0.00,0.00,0.00,0.00,134.09,15.40,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 10:51:00,230.20,228.79,229.58,0.60,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.59,17.33,0.00,3.76,0.00,0.00,0.00,0.00,131.08,13.20,0.00,1.98,0.00,0.00,0.00,0.00,134.46,15.74,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 10:52:00,230.33,228.53,229.56,0.60,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.51,17.34,0.00,3.76,0.00,0.00,0.00,0.00,131.67,13.79,0.00,1.97,0.00,0.00,0.00,0.00,134.18,15.36,0.00,2.65,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 10:53:00,230.20,228.66,229.57,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.36,16.81,0.00,4.94,0.00,0.00,0.00,0.00,131.89,13.81,0.00,1.98,0.00,0.00,0.00,0.00,134.46,15.48,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 10:54:00,230.46,228.79,229.63,0.60,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.15,17.36,0.00,3.74,0.00,0.00,0.00,0.00,131.52,12.62,0.00,1.97,0.00,0.00,0.00,0.00,134.46,15.22,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 10:55:00,230.33,228.79,229.63,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.36,16.78,0.00,3.76,0.00,0.00,0.00,0.00,131.60,12.03,0.00,1.39,0.00,0.00,0.00,0.00,134.32,14.90,0.00,2.65,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 10:56:00,230.46,228.79,229.63,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,138.39,16.21,0.00,3.76,0.00,0.00,0.00,0.00,132.77,7.89,0.00,1.39,0.00,0.00,0.00,0.00,134.87,11.83,0.00,3.10,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 10:57:00,230.33,228.92,229.63,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,138.03,10.28,0.00,4.93,0.00,0.00,0.00,0.00,132.26,4.96,0.00,1.39,0.00,0.00,0.00,0.00,134.74,7.46,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 10:58:00,230.33,228.66,229.63,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.70,6.15,0.00,4.35,0.00,0.00,0.00,0.00,131.60,4.36,0.00,1.39,0.00,0.00,0.00,0.00,134.97,5.17,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 10:59:00,230.46,228.79,229.63,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,139.41,4.97,0.00,4.35,0.00,0.00,0.00,0.00,132.41,2.00,0.00,1.39,0.00,0.00,0.00,0.00,135.37,4.06,0.00,3.17,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 11:00:00,230.46,229.04,229.72,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.03,4.37,0.00,4.35,0.00,0.00,0.00,0.00,132.41,2.00,0.00,1.98,0.00,0.00,0.00,0.00,135.35,2.88,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 11:01:00,230.58,228.79,229.76,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.41,3.79,0.00,4.36,0.00,0.00,0.00,0.00,132.63,2.00,0.00,1.39,0.00,0.00,0.00,0.00,135.56,2.73,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 11:02:00,230.46,228.79,229.74,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.06,3.77,0.00,4.34,0.00,0.00,0.00,0.00,132.85,1.41,0.00,1.98,0.00,0.00,0.00,0.00,135.55,2.32,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 11:03:00,230.46,229.04,229.79,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.34,2.60,0.00,3.76,0.00,0.00,0.00,0.00,132.92,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.15,1.78,0.00,2.64,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 11:04:00,230.58,229.04,229.88,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.67,3.19,0.00,3.77,0.00,0.00,0.00,0.00,132.26,0.82,0.00,1.39,0.00,0.00,0.00,0.00,135.44,2.01,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 11:05:00,230.58,228.92,229.88,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.87,2.60,0.00,3.76,0.00,0.00,0.00,0.00,132.11,0.23,0.00,0.80,0.00,0.00,0.00,0.00,135.04,1.55,0.00,2.66,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 11:06:00,230.71,229.04,229.85,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.59,2.60,0.00,4.35,0.00,0.00,0.00,0.00,132.33,0.82,0.00,1.98,0.00,0.00,0.00,0.00,135.08,1.70,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 11:07:00,230.58,229.04,229.84,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.41,3.19,0.00,4.34,0.00,0.00,0.00,0.00,132.85,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.10,1.70,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 11:08:00,230.58,228.92,229.84,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.26,2.60,0.00,3.76,0.00,0.00,0.00,0.00,132.26,0.82,0.00,1.39,0.00,0.00,0.00,0.00,134.72,1.43,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 11:09:00,230.58,229.17,229.86,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.64,2.60,0.00,4.36,0.00,0.00,0.00,0.00,132.56,0.23,0.00,1.98,0.00,0.00,0.00,0.00,134.84,1.62,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 11:10:00,230.33,228.92,229.81,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.67,2.01,0.00,3.76,0.00,0.00,0.00,0.00,131.89,0.23,0.00,1.39,0.00,0.00,0.00,0.00,134.68,1.38,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 11:11:00,230.71,229.17,229.84,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.36,2.60,0.00,3.77,0.00,0.00,0.00,0.00,131.96,0.23,0.00,1.39,0.00,0.00,0.00,0.00,134.55,1.38,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 11:12:00,230.84,228.92,229.82,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.72,2.59,0.00,4.34,0.00,0.00,0.00,0.00,132.41,0.82,0.00,1.98,0.00,0.00,0.00,0.00,134.80,1.54,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 11:13:00,230.46,229.04,229.80,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,137.72,2.01,0.00,3.76,0.00,0.00,0.00,0.00,131.67,0.23,0.00,1.39,0.00,0.00,0.00,0.00,134.49,1.12,0.00,2.72,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 11:14:00,230.20,228.79,229.79,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.72,2.60,0.00,4.34,0.00,0.00,0.00,0.00,131.89,0.23,0.00,1.98,0.00,0.00,0.00,0.00,134.87,1.44,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 11:15:00,230.46,229.04,229.78,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.15,2.60,0.00,4.34,0.00,0.00,0.00,0.00,132.04,0.23,0.00,1.98,0.00,0.00,0.00,0.00,134.86,1.48,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 11:16:00,230.46,229.04,229.79,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,137.80,2.01,0.00,3.76,0.00,0.00,0.00,0.00,131.60,0.23,0.00,1.39,0.00,0.00,0.00,0.00,134.47,1.11,0.00,2.67,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 11:17:00,230.46,229.04,229.79,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.44,2.60,0.00,4.35,0.00,0.00,0.00,0.00,132.33,0.23,0.00,1.98,0.00,0.00,0.00,0.00,134.86,1.39,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 11:18:00,230.46,228.92,229.79,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.07,2.60,0.00,4.35,0.00,0.00,0.00,0.00,131.30,0.23,0.00,1.98,0.00,0.00,0.00,0.00,134.69,1.43,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 11:19:00,230.33,229.04,229.84,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,137.13,2.01,0.00,4.35,0.00,0.00,0.00,0.00,131.89,0.23,0.00,1.39,0.00,0.00,0.00,0.00,134.44,1.11,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 11:20:00,230.33,228.79,229.84,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.59,2.59,0.00,3.76,0.00,0.00,0.00,0.00,132.26,0.82,0.00,1.98,0.00,0.00,0.00,0.00,134.93,1.47,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 11:21:00,230.46,228.79,229.84,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.44,2.60,0.00,3.76,0.00,0.00,0.00,0.00,131.52,0.23,0.00,1.39,0.00,0.00,0.00,0.00,134.47,1.30,0.00,2.60,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 11:22:00,230.33,229.04,229.81,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,136.92,2.01,0.00,3.76,0.00,0.00,0.00,0.00,131.37,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,134.34,1.08,0.00,2.68,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 11:23:00,230.58,228.92,229.83,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.00,2.60,0.00,3.76,0.00,0.00,0.00,0.00,132.11,0.23,0.00,1.98,0.00,0.00,0.00,0.00,134.85,1.47,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 11:24:00,230.46,229.04,229.85,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,137.95,2.01,0.00,3.76,0.00,0.00,0.00,0.00,131.74,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,134.49,1.06,0.00,2.68,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 11:25:00,230.46,229.04,229.84,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.70,2.60,0.00,3.77,0.00,0.00,0.00,0.00,132.33,0.23,0.00,1.39,0.00,0.00,0.00,0.00,134.76,1.42,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 11:26:00,230.58,228.79,229.81,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.36,2.59,0.00,4.34,0.00,0.00,0.00,0.00,131.89,0.82,0.00,1.98,0.00,0.00,0.00,0.00,134.75,1.43,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 11:27:00,230.33,229.04,229.85,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.10,3.78,0.00,3.76,0.00,0.00,0.00,0.00,131.37,0.23,0.00,1.39,0.00,0.00,0.00,0.00,134.45,1.35,0.00,2.71,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 11:28:00,230.33,229.04,229.87,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.46,8.48,0.00,3.76,0.00,0.00,0.00,0.00,131.89,0.82,0.00,1.98,0.00,0.00,0.00,0.00,134.68,3.78,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 11:29:00,230.33,229.04,229.80,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,138.70,10.27,0.00,4.35,0.00,0.00,0.00,0.00,131.30,4.95,0.00,1.39,0.00,0.00,0.00,0.00,134.53,7.47,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 11:30:00,230.33,229.04,229.84,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,137.44,12.66,0.00,3.76,0.00,0.00,0.00,0.00,131.96,6.72,0.00,1.98,0.00,0.00,0.00,0.00,134.20,10.13,0.00,2.64,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 11:31:00,230.33,229.04,229.78,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,137.28,13.86,0.00,3.76,0.00,0.00,0.00,0.00,131.82,10.25,0.00,1.39,0.00,0.00,0.00,0.00,134.09,12.21,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 11:32:00,230.20,228.92,229.69,0.60,0.07,0.00,0.01,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.92,15.62,0.00,3.17,0.00,0.00,0.00,0.00,131.01,11.45,0.00,1.39,0.00,0.00,0.00,0.00,133.76,13.48,0.00,2.56,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 11:33:00,230.20,228.92,229.70,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.41,16.16,0.00,4.34,0.00,0.00,0.00,0.00,131.67,12.07,0.00,1.98,0.00,0.00,0.00,0.00,133.91,14.49,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 11:34:00,230.46,228.92,229.73,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.54,16.22,0.00,4.35,0.00,0.00,0.00,0.00,131.60,12.62,0.00,1.39,0.00,0.00,0.00,0.00,133.82,14.80,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 11:35:00,230.33,228.92,229.63,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.18,16.18,0.00,4.33,0.00,0.00,0.00,0.00,130.78,12.62,0.00,1.39,0.00,0.00,0.00,0.00,133.48,14.58,0.00,2.62,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 11:36:00,230.07,228.66,229.56,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.01,0.00,0.00,0.00,0.00,136.69,16.75,0.00,4.35,0.00,0.00,0.00,0.00,131.45,13.79,0.00,1.39,0.00,0.00,0.00,0.00,133.80,15.11,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 11:37:00,230.20,228.66,229.56,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.01,0.00,0.00,0.00,0.00,136.62,16.76,0.00,3.76,0.00,0.00,0.00,0.00,130.56,13.22,0.00,1.98,0.00,0.00,0.00,0.00,133.79,15.34,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 11:38:00,230.20,228.66,229.54,0.60,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.01,0.00,0.00,0.00,0.00,136.92,17.31,0.00,3.75,0.00,0.00,0.00,0.00,131.08,13.21,0.00,1.39,0.00,0.00,0.00,0.00,133.71,15.30,0.00,2.72,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 11:39:00,230.20,228.66,229.54,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.44,16.75,0.00,4.33,0.00,0.00,0.00,0.00,131.67,13.79,0.00,1.98,0.00,0.00,0.00,0.00,134.25,15.49,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 11:40:00,230.07,228.79,229.53,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.03,16.79,0.00,3.76,0.00,0.00,0.00,0.00,131.01,13.21,0.00,1.39,0.00,0.00,0.00,0.00,134.14,15.13,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 11:41:00,230.07,228.66,229.54,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.01,0.00,0.00,0.00,0.00,136.84,16.80,0.00,3.75,0.00,0.00,0.00,0.00,131.74,13.18,0.00,1.39,0.00,0.00,0.00,0.00,134.04,14.98,0.00,2.65,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 11:42:00,230.33,228.79,229.59,0.60,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,136.92,17.39,0.00,4.35,0.00,0.00,0.00,0.00,130.93,13.21,0.00,1.98,0.00,0.00,0.00,0.00,134.50,15.45,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 11:43:00,230.20,228.79,229.58,0.60,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.10,17.34,0.00,4.34,0.00,0.00,0.00,0.00,132.04,13.21,0.00,1.39,0.00,0.00,0.00,0.00,134.56,15.60,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 11:44:00,230.46,228.92,229.58,0.60,0.07,0.00,0.01,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.21,16.78,0.00,3.17,0.00,0.00,0.00,0.00,131.60,13.19,0.00,1.39,0.00,0.00,0.00,0.00,134.41,15.22,0.00,2.57,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 11:45:00,230.20,228.92,229.64,0.60,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.18,17.37,0.00,4.35,0.00,0.00,0.00,0.00,132.11,14.40,0.00,1.98,0.00,0.00,0.00,0.00,134.91,15.73,0.00,3.19,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 11:46:00,230.46,228.66,229.64,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.34,16.83,0.00,4.35,0.00,0.00,0.00,0.00,132.48,13.78,0.00,1.39,0.00,0.00,0.00,0.00,134.59,15.14,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 11:47:00,230.33,228.79,229.59,0.60,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.64,17.35,0.00,3.76,0.00,0.00,0.00,0.00,131.67,11.49,0.00,1.39,0.00,0.00,0.00,0.00,134.48,14.53,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 11:48:00,230.33,228.79,229.59,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,137.64,14.40,0.00,4.34,0.00,0.00,0.00,0.00,132.63,7.33,0.00,1.98,0.00,0.00,0.00,0.00,134.80,10.84,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 11:49:00,230.33,228.79,229.62,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,138.10,10.27,0.00,3.76,0.00,0.00,0.00,0.00,132.63,5.54,0.00,1.98,0.00,0.00,0.00,0.00,134.86,7.50,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 11:50:00,230.46,228.66,229.64,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,137.72,7.32,0.00,3.76,0.00,0.00,0.00,0.00,132.18,3.76,0.00,1.39,0.00,0.00,0.00,0.00,134.90,5.12,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 11:51:00,230.46,228.92,229.66,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.67,5.56,0.00,4.35,0.00,0.00,0.00,0.00,133.00,2.01,0.00,1.98,0.00,0.00,0.00,0.00,135.50,3.61,0.00,3.20,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 11:52:00,230.58,228.79,229.83,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.03,3.20,0.00,3.77,0.00,0.00,0.00,0.00,132.04,0.82,0.00,1.39,0.00,0.00,0.00,0.00,135.12,2.10,0.00,2.72,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 11:53:00,230.58,228.92,229.80,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.18,2.60,0.00,3.76,0.00,0.00,0.00,0.00,132.48,0.82,0.00,1.39,0.00,0.00,0.00,0.00,135.24,2.05,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 11:54:00,230.58,228.79,229.81,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.44,3.18,0.00,4.35,0.00,0.00,0.00,0.00,132.85,0.82,0.00,1.98,0.00,0.00,0.00,0.00,135.23,1.86,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 11:55:00,230.58,228.79,229.78,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.57,2.59,0.00,3.76,0.00,0.00,0.00,0.00,132.77,0.23,0.00,1.39,0.00,0.00,0.00,0.00,134.97,1.49,0.00,2.65,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 11:56:00,230.58,229.04,229.83,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.70,2.60,0.00,3.77,0.00,0.00,0.00,0.00,131.89,0.23,0.00,1.98,0.00,0.00,0.00,0.00,134.99,1.38,0.00,2.71,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 11:57:00,230.58,229.04,229.83,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.06,2.60,0.00,4.36,0.00,0.00,0.00,0.00,132.41,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.12,1.59,0.00,3.12,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 11:58:00,230.46,228.79,229.82,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.10,2.60,0.00,3.76,0.00,0.00,0.00,0.00,132.18,0.23,0.00,1.39,0.00,0.00,0.00,0.00,134.72,1.38,0.00,2.68,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 11:59:00,230.84,229.04,229.84,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.51,2.60,0.00,3.76,0.00,0.00,0.00,0.00,132.33,0.82,0.00,1.98,0.00,0.00,0.00,0.00,134.91,1.55,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 12:00:00,230.58,229.04,229.80,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.28,2.60,0.00,4.35,0.00,0.00,0.00,0.00,132.18,0.82,0.00,1.98,0.00,0.00,0.00,0.00,134.90,1.61,0.00,3.13,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 12:01:00,230.33,229.17,229.84,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.13,2.01,0.00,3.76,0.00,0.00,0.00,0.00,132.41,0.23,0.00,1.39,0.00,0.00,0.00,0.00,134.53,1.17,0.00,2.65,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 12:02:00,230.46,228.92,229.79,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.51,2.60,0.00,3.76,0.00,0.00,0.00,0.00,131.82,0.23,0.00,1.39,0.00,0.00,0.00,0.00,134.79,1.51,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 12:03:00,230.58,228.92,229.80,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.77,2.01,0.00,4.35,0.00,0.00,0.00,0.00,131.52,0.23,0.00,1.39,0.00,0.00,0.00,0.00,134.41,1.29,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 12:04:00,230.46,228.79,229.78,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.56,2.01,0.00,3.77,0.00,0.00,0.00,0.00,132.26,0.23,0.00,1.98,0.00,0.00,0.00,0.00,134.53,1.30,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 12:05:00,230.33,228.92,229.83,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.67,2.60,0.00,4.35,0.00,0.00,0.00,0.00,132.41,0.82,0.00,1.39,0.00,0.00,0.00,0.00,134.78,1.51,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 12:06:00,230.46,228.79,229.82,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,136.84,2.01,0.00,3.76,0.00,0.00,0.00,0.00,131.82,0.23,0.00,1.98,0.00,0.00,0.00,0.00,134.41,1.03,0.00,2.71,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 12:07:00,230.46,229.04,229.84,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.51,2.60,0.00,4.36,0.00,0.00,0.00,0.00,131.30,0.23,0.00,1.39,0.00,0.00,0.00,0.00,134.52,1.43,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 12:08:00,230.33,228.92,229.82,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.67,2.60,0.00,4.34,0.00,0.00,0.00,0.00,131.52,0.82,0.00,1.98,0.00,0.00,0.00,0.00,134.72,1.42,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 12:09:00,230.33,228.92,229.79,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,136.48,2.59,0.00,4.34,0.00,0.00,0.00,0.00,132.26,0.23,0.00,1.39,0.00,0.00,0.00,0.00,134.42,1.15,0.00,2.66,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 12:10:00,230.46,228.92,229.76,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.44,2.60,0.00,4.35,0.00,0.00,0.00,0.00,132.26,0.23,0.00,1.98,0.00,0.00,0.00,0.00,134.71,1.39,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 12:11:00,230.46,228.92,229.78,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.59,2.01,0.00,3.76,0.00,0.00,0.00,0.00,131.60,0.23,0.00,1.98,0.00,0.00,0.00,0.00,134.69,1.32,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 12:12:00,230.33,229.04,229.81,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,137.67,2.01,0.00,4.35,0.00,0.00,0.00,0.00,131.74,0.23,0.00,1.39,0.00,0.00,0.00,0.00,134.56,1.12,0.00,2.69,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 12:13:00,230.46,229.04,229.80,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.07,2.60,0.00,3.76,0.00,0.00,0.00,0.00,131.96,0.23,0.00,1.98,0.00,0.00,0.00,0.00,134.77,1.41,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 12:14:00,230.46,228.66,229.86,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.21,2.01,0.00,4.35,0.00,0.00,0.00,0.00,132.26,0.23,0.00,1.39,0.00,0.00,0.00,0.00,134.73,1.16,0.00,2.73,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 12:15:00,230.58,229.04,229.80,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.36,2.60,0.00,3.76,0.00,0.00,0.00,0.00,132.33,0.23,0.00,1.98,0.00,0.00,0.00,0.00,134.72,1.37,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 12:16:00,230.46,228.92,229.80,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.15,2.60,0.00,3.76,0.00,0.00,0.00,0.00,132.26,0.23,0.00,1.39,0.00,0.00,0.00,0.00,134.62,1.27,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 12:17:00,230.58,228.92,229.81,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,138.10,2.01,0.00,3.76,0.00,0.00,0.00,0.00,131.74,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,134.46,1.03,0.00,2.62,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 12:18:00,230.33,228.92,229.79,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.07,2.01,0.00,3.76,0.00,0.00,0.00,0.00,131.89,0.23,0.00,1.39,0.00,0.00,0.00,0.00,134.69,1.42,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 12:19:00,230.46,228.79,229.79,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.36,6.15,0.00,3.77,0.00,0.00,0.00,0.00,131.96,0.82,0.00,1.97,0.00,0.00,0.00,0.00,134.36,2.81,0.00,2.65,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 12:25:00,229.81,229.56,229.69,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,134.25,1.41,0.00,3.16,0.00,0.00,0.00,0.00,133.22,0.82,0.00,3.16,0.00,0.00,0.00,0.00,133.74,1.12,0.00,3.16,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 12:26:00,230.46,229.04,229.84,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,138.77,2.01,0.00,4.34,0.00,0.00,0.00,0.00,131.60,0.23,0.00,1.39,0.00,0.00,0.00,0.00,134.18,1.10,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 12:27:00,230.46,228.92,229.86,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.92,2.01,0.00,4.35,0.00,0.00,0.00,0.00,131.82,0.82,0.00,1.99,0.00,0.00,0.00,0.00,134.25,1.48,0.00,3.10,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 12:28:00,230.58,229.04,229.87,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.33,2.01,0.00,4.94,0.00,0.00,0.00,0.00,131.37,-0.36,0.00,1.98,0.00,0.00,0.00,0.00,133.79,1.20,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 12:29:00,230.46,229.04,229.86,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.67,2.01,0.00,4.35,0.00,0.00,0.00,0.00,130.71,0.23,0.00,1.39,0.00,0.00,0.00,0.00,133.98,1.33,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 12:30:00,230.46,229.04,229.84,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.89,2.60,0.00,4.35,0.00,0.00,0.00,0.00,130.56,0.23,0.00,1.39,0.00,0.00,0.00,0.00,133.76,1.34,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 12:31:00,230.58,229.04,229.91,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,136.69,2.01,0.00,4.35,0.00,0.00,0.00,0.00,131.15,0.23,0.00,1.39,0.00,0.00,0.00,0.00,133.76,1.11,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 12:32:00,230.71,229.04,229.97,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.59,2.60,0.00,4.92,0.00,0.00,0.00,0.00,131.74,0.23,0.00,1.40,0.00,0.00,0.00,0.00,134.12,1.43,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 12:33:00,230.58,229.04,229.96,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,136.84,2.01,0.00,3.76,0.00,0.00,0.00,0.00,131.37,0.23,0.00,0.80,0.00,0.00,0.00,0.00,133.90,1.11,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 12:34:00,230.58,229.17,229.90,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.92,2.01,0.00,3.76,0.00,0.00,0.00,0.00,131.37,0.23,0.00,1.98,0.00,0.00,0.00,0.00,133.90,1.24,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 12:35:00,230.46,229.17,229.91,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.56,2.60,0.00,4.36,0.00,0.00,0.00,0.00,131.30,0.82,0.00,1.98,0.00,0.00,0.00,0.00,134.17,1.43,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 12:36:00,230.46,228.92,229.90,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.33,2.01,0.00,3.77,0.00,0.00,0.00,0.00,131.82,0.23,0.00,1.98,0.00,0.00,0.00,0.00,134.10,1.22,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 12:37:00,230.46,229.04,229.91,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,136.92,2.01,0.00,3.76,0.00,0.00,0.00,0.00,130.86,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,133.91,1.02,0.00,2.72,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 12:38:00,230.58,229.04,229.90,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.69,2.60,0.00,3.77,0.00,0.00,0.00,0.00,131.60,0.82,0.00,1.98,0.00,0.00,0.00,0.00,134.11,1.52,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 12:39:00,230.46,229.04,229.90,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.56,6.15,0.00,4.35,0.00,0.00,0.00,0.00,130.93,0.82,0.00,1.39,0.00,0.00,0.00,0.00,133.93,2.51,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 12:40:00,230.46,229.17,229.90,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.10,9.71,0.00,3.76,0.00,0.00,0.00,0.00,131.37,2.01,0.00,1.39,0.00,0.00,0.00,0.00,133.88,6.09,0.00,2.66,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 12:41:00,230.46,229.04,229.90,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,136.77,11.48,0.00,4.35,0.00,0.00,0.00,0.00,130.42,6.75,0.00,2.56,0.00,0.00,0.00,0.00,133.97,9.52,0.00,3.13,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 12:42:00,230.46,228.92,229.86,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,135.36,13.84,0.00,3.76,0.00,0.00,0.00,0.00,130.64,9.08,0.00,1.39,0.00,0.00,0.00,0.00,133.49,11.40,0.00,2.56,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 12:43:00,230.46,228.92,229.90,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.92,14.97,0.00,3.76,0.00,0.00,0.00,0.00,130.71,11.44,0.00,0.80,0.00,0.00,0.00,0.00,133.33,13.07,0.00,2.64,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 12:44:00,230.33,228.92,229.79,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.48,15.63,0.00,3.76,0.00,0.00,0.00,0.00,130.93,12.64,0.00,1.39,0.00,0.00,0.00,0.00,133.55,14.20,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 12:45:00,230.33,229.04,229.70,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.02,16.17,0.00,4.35,0.00,0.00,0.00,0.00,130.56,12.08,0.00,0.80,0.00,0.00,0.00,0.00,133.22,13.93,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 12:46:00,230.33,228.92,229.79,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.81,16.21,0.00,3.17,0.00,0.00,0.00,0.00,130.56,12.64,0.00,1.98,0.00,0.00,0.00,0.00,133.16,14.57,0.00,2.65,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 12:47:00,230.46,228.92,229.83,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.01,0.00,0.00,0.00,0.00,136.02,16.16,0.00,4.33,0.00,0.00,0.00,0.00,130.93,13.25,0.00,1.39,0.00,0.00,0.00,0.00,133.30,15.02,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 12:54:00,230.46,229.04,229.87,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.34,2.01,0.00,4.35,0.00,0.00,0.00,0.00,131.08,0.82,0.00,1.39,0.00,0.00,0.00,0.00,134.26,1.27,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 12:55:00,230.58,228.66,229.85,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,139.13,2.01,0.00,3.76,0.00,0.00,0.00,0.00,131.23,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,134.40,1.12,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 12:56:00,230.58,229.04,229.85,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.21,2.61,0.00,4.95,0.00,0.00,0.00,0.00,131.59,0.23,0.00,1.98,0.00,0.00,0.00,0.00,134.26,1.43,0.00,3.11,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 12:57:00,230.46,228.92,229.87,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.77,2.60,0.00,4.94,0.00,0.00,0.00,0.00,131.15,0.82,0.00,1.98,0.00,0.00,0.00,0.00,134.30,1.66,0.00,3.16,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 12:58:00,230.46,229.17,229.94,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,136.41,2.01,0.00,3.76,0.00,0.00,0.00,0.00,131.15,-0.36,0.00,1.40,0.00,0.00,0.00,0.00,133.86,1.04,0.00,2.64,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 12:59:00,230.58,228.92,230.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.62,2.60,0.00,4.36,0.00,0.00,0.00,0.00,131.30,0.23,0.00,1.99,0.00,0.00,0.00,0.00,134.15,1.43,0.00,3.13,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 13:00:00,230.71,228.79,230.01,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.00,2.61,0.00,4.34,0.00,0.00,0.00,0.00,131.59,0.23,0.00,1.39,0.00,0.00,0.00,0.00,134.15,1.23,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 13:01:00,230.58,229.04,229.97,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.15,2.60,0.00,4.36,0.00,0.00,0.00,0.00,131.01,0.23,0.00,1.39,0.00,0.00,0.00,0.00,134.00,1.21,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 13:02:00,230.46,229.17,229.94,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.69,2.59,0.00,4.35,0.00,0.00,0.00,0.00,131.82,0.23,0.00,1.98,0.00,0.00,0.00,0.00,134.41,1.48,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 13:03:00,230.58,229.17,229.94,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.92,2.60,0.00,3.77,0.00,0.00,0.00,0.00,131.45,0.23,0.00,1.98,0.00,0.00,0.00,0.00,134.30,1.32,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 13:04:00,230.46,229.17,229.91,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.15,3.19,0.00,4.36,0.00,0.00,0.00,0.00,131.15,0.23,0.00,1.39,0.00,0.00,0.00,0.00,133.94,1.28,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 13:07:00,230.58,229.17,229.90,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,137.87,13.84,0.00,3.77,0.00,0.00,0.00,0.00,131.23,9.10,0.00,2.57,0.00,0.00,0.00,0.00,133.79,11.30,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 13:08:00,230.46,229.17,229.90,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.74,14.43,0.00,3.76,0.00,0.00,0.00,0.00,130.34,9.69,0.00,1.39,0.00,0.00,0.00,0.00,133.34,12.68,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 13:09:00,230.20,229.04,229.77,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.51,15.63,0.00,4.34,0.00,0.00,0.00,0.00,130.86,12.04,0.00,1.39,0.00,0.00,0.00,0.00,133.50,13.85,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 13:10:00,230.33,228.92,229.68,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.89,16.17,0.00,4.35,0.00,0.00,0.00,0.00,131.15,12.06,0.00,1.97,0.00,0.00,0.00,0.00,133.30,14.38,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 13:11:00,230.46,229.04,229.72,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.51,16.77,0.00,3.75,0.00,0.00,0.00,0.00,130.78,12.64,0.00,1.39,0.00,0.00,0.00,0.00,133.13,14.85,0.00,2.72,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 13:12:00,230.20,229.04,229.82,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.74,16.22,0.00,3.76,0.00,0.00,0.00,0.00,130.86,12.63,0.00,1.98,0.00,0.00,0.00,0.00,133.29,14.80,0.00,2.70,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 13:13:00,230.20,228.66,229.59,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.01,0.00,0.00,0.00,0.00,136.25,16.80,0.00,3.76,0.00,0.00,0.00,0.00,130.78,13.24,0.00,1.39,0.00,0.00,0.00,0.00,133.47,15.18,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 13:14:00,230.07,228.92,229.61,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.01,0.00,0.00,0.00,0.00,136.10,16.79,0.00,4.33,0.00,0.00,0.00,0.00,130.49,13.23,0.00,1.98,0.00,0.00,0.00,0.00,133.31,14.99,0.00,2.61,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 13:15:00,230.33,228.92,229.60,0.60,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.36,17.32,0.00,4.35,0.00,0.00,0.00,0.00,131.08,13.81,0.00,1.39,0.00,0.00,0.00,0.00,133.57,15.68,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 13:16:00,230.46,228.79,229.60,0.60,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.07,17.33,0.00,4.34,0.00,0.00,0.00,0.00,130.86,13.23,0.00,1.39,0.00,0.00,0.00,0.00,133.60,15.43,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 13:17:00,230.20,228.92,229.60,0.60,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.01,0.00,0.00,0.00,0.00,136.84,17.35,0.00,4.34,0.00,0.00,0.00,0.00,131.60,13.19,0.00,1.39,0.00,0.00,0.00,0.00,133.72,15.23,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 13:18:00,230.33,229.04,229.60,0.60,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.01,0.00,0.00,0.00,0.00,136.46,17.35,0.00,3.75,0.00,0.00,0.00,0.00,131.30,13.25,0.00,1.98,0.00,0.00,0.00,0.00,133.89,15.34,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 13:19:00,230.20,228.92,229.59,0.60,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.01,0.00,0.00,0.00,0.00,136.84,17.38,0.00,3.76,0.00,0.00,0.00,0.00,130.93,13.20,0.00,1.39,0.00,0.00,0.00,0.00,133.62,15.32,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 13:20:00,230.46,228.66,229.56,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.44,16.78,0.00,4.33,0.00,0.00,0.00,0.00,131.67,13.80,0.00,1.98,0.00,0.00,0.00,0.00,134.01,15.55,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 13:21:00,230.33,228.79,229.58,0.60,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.80,17.34,0.00,3.76,0.00,0.00,0.00,0.00,131.45,12.62,0.00,1.39,0.00,0.00,0.00,0.00,134.20,15.31,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 13:22:00,230.33,228.92,229.66,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.51,16.81,0.00,3.76,0.00,0.00,0.00,0.00,131.52,13.21,0.00,1.98,0.00,0.00,0.00,0.00,134.15,15.00,0.00,2.71,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 13:23:00,230.33,228.79,229.62,0.60,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.01,0.00,0.00,0.00,0.00,136.62,17.33,0.00,4.34,0.00,0.00,0.00,0.00,131.08,13.80,0.00,1.98,0.00,0.00,0.00,0.00,134.05,15.69,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 13:24:00,230.33,228.92,229.61,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.62,16.18,0.00,3.76,0.00,0.00,0.00,0.00,131.23,9.68,0.00,0.80,0.00,0.00,0.00,0.00,133.43,13.11,0.00,2.73,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 13:27:00,230.33,228.92,229.65,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,137.28,6.15,0.00,5.51,0.00,0.00,0.00,0.00,131.89,3.18,0.00,1.97,0.00,0.00,0.00,0.00,134.24,4.82,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 13:28:00,230.46,228.79,229.67,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.51,4.38,0.00,3.75,0.00,0.00,0.00,0.00,131.60,2.60,0.00,1.98,0.00,0.00,0.00,0.00,134.34,3.40,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 13:29:00,230.46,228.92,229.71,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.80,4.37,0.00,4.34,0.00,0.00,0.00,0.00,132.18,1.41,0.00,1.98,0.00,0.00,0.00,0.00,134.51,2.83,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 13:30:00,230.46,228.79,229.70,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.28,3.18,0.00,3.75,0.00,0.00,0.00,0.00,131.67,0.82,0.00,1.98,0.00,0.00,0.00,0.00,134.19,2.11,0.00,2.68,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 13:31:00,230.58,229.17,229.83,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.15,3.19,0.00,4.35,0.00,0.00,0.00,0.00,132.33,0.82,0.00,1.98,0.00,0.00,0.00,0.00,134.37,1.84,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 13:32:00,230.58,229.17,229.90,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.00,2.60,0.00,3.76,0.00,0.00,0.00,0.00,131.74,0.82,0.00,1.98,0.00,0.00,0.00,0.00,134.38,1.85,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 13:34:00,230.58,228.79,229.80,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.18,2.60,0.00,3.77,0.00,0.00,0.00,0.00,131.30,0.23,0.00,1.39,0.00,0.00,0.00,0.00,134.06,1.69,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 13:37:00,230.46,229.04,229.84,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.33,2.60,0.00,4.93,0.00,0.00,0.00,0.00,131.45,0.82,0.00,1.98,0.00,0.00,0.00,0.00,134.08,1.69,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 13:38:00,230.58,228.92,229.88,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.07,2.60,0.00,4.35,0.00,0.00,0.00,0.00,131.82,0.23,0.00,1.39,0.00,0.00,0.00,0.00,134.23,1.74,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 13:39:00,230.58,229.04,229.84,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.07,2.01,0.00,3.76,0.00,0.00,0.00,0.00,131.08,0.23,0.00,1.98,0.00,0.00,0.00,0.00,133.86,1.29,0.00,2.66,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 13:40:00,230.71,228.92,229.81,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.98,3.19,0.00,4.92,0.00,0.00,0.00,0.00,131.15,0.82,0.00,1.98,0.00,0.00,0.00,0.00,133.93,1.43,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 13:41:00,230.58,229.04,229.82,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.23,2.60,0.00,4.34,0.00,0.00,0.00,0.00,131.60,0.23,0.00,1.39,0.00,0.00,0.00,0.00,133.92,1.53,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 13:42:00,230.46,228.92,229.86,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,137.21,2.01,0.00,3.76,0.00,0.00,0.00,0.00,131.23,0.23,0.00,0.80,0.00,0.00,0.00,0.00,133.64,1.07,0.00,2.52,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 13:43:00,230.46,228.92,229.81,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.72,2.60,0.00,4.35,0.00,0.00,0.00,0.00,131.74,0.82,0.00,1.98,0.00,0.00,0.00,0.00,134.63,1.41,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 13:44:00,230.46,228.92,229.77,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.00,2.01,0.00,4.35,0.00,0.00,0.00,0.00,131.82,0.23,0.00,1.39,0.00,0.00,0.00,0.00,134.14,1.23,0.00,2.67,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 13:45:00,230.46,228.92,229.82,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.77,2.01,0.00,3.76,0.00,0.00,0.00,0.00,131.08,0.23,0.00,1.39,0.00,0.00,0.00,0.00,134.15,1.23,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 13:46:00,230.46,229.17,229.83,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.21,2.60,0.00,3.76,0.00,0.00,0.00,0.00,132.48,0.23,0.00,1.39,0.00,0.00,0.00,0.00,134.29,1.35,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 13:47:00,230.46,229.17,229.86,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,137.36,1.42,0.00,3.17,0.00,0.00,0.00,0.00,131.89,0.23,0.00,1.39,0.00,0.00,0.00,0.00,134.09,0.99,0.00,2.64,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 13:48:00,230.33,228.92,229.72,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.69,2.60,0.00,4.35,0.00,0.00,0.00,0.00,131.89,0.23,0.00,1.98,0.00,0.00,0.00,0.00,134.17,1.40,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 13:49:00,230.33,228.92,229.79,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,137.00,2.01,0.00,3.76,0.00,0.00,0.00,0.00,131.30,0.23,0.00,1.39,0.00,0.00,0.00,0.00,133.94,1.08,0.00,2.55,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 13:50:00,230.33,229.04,229.83,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.51,2.60,0.00,3.76,0.00,0.00,0.00,0.00,131.74,0.23,0.00,1.39,0.00,0.00,0.00,0.00,134.35,1.41,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 13:51:00,230.46,229.04,229.75,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,136.92,2.00,0.00,3.76,0.00,0.00,0.00,0.00,131.37,0.23,0.00,1.39,0.00,0.00,0.00,0.00,134.02,1.13,0.00,2.67,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 13:55:00,230.58,229.17,229.86,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,137.23,7.91,0.00,4.35,0.00,0.00,0.00,0.00,131.45,0.23,0.00,0.80,0.00,0.00,0.00,0.00,134.50,3.90,0.00,2.34,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 13:58:00,230.33,228.92,229.77,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,138.31,10.90,0.00,3.76,0.00,0.00,0.00,0.00,131.45,5.55,0.00,1.98,0.00,0.00,0.00,0.00,134.09,8.61,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 13:59:00,230.58,229.04,229.75,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,135.96,13.25,0.00,3.76,0.00,0.00,0.00,0.00,130.42,7.32,0.00,1.98,0.00,0.00,0.00,0.00,133.62,10.95,0.00,2.72,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 14:00:00,230.46,229.17,229.77,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.89,15.03,0.00,3.77,0.00,0.00,0.00,0.00,131.15,10.89,0.00,1.39,0.00,0.00,0.00,0.00,133.62,13.15,0.00,2.73,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 14:01:00,230.46,228.92,229.77,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.62,15.62,0.00,3.76,0.00,0.00,0.00,0.00,131.08,12.06,0.00,1.40,0.00,0.00,0.00,0.00,133.23,13.76,0.00,2.66,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 14:02:00,230.07,228.79,229.64,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.25,16.20,0.00,4.35,0.00,0.00,0.00,0.00,131.01,12.64,0.00,1.39,0.00,0.00,0.00,0.00,133.55,14.54,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 14:03:00,230.20,228.92,229.60,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.54,16.19,0.00,3.76,0.00,0.00,0.00,0.00,129.83,12.62,0.00,1.39,0.00,0.00,0.00,0.00,133.10,14.38,0.00,2.54,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 14:04:00,230.33,228.79,229.62,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.01,0.00,0.00,0.00,0.00,136.41,16.21,0.00,3.76,0.00,0.00,0.00,0.00,131.23,12.64,0.00,1.39,0.00,0.00,0.00,0.00,133.42,15.14,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 14:05:00,230.33,228.79,229.61,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.01,0.00,0.00,0.00,0.00,135.81,16.78,0.00,3.76,0.00,0.00,0.00,0.00,130.86,13.21,0.00,1.39,0.00,0.00,0.00,0.00,133.33,15.11,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 14:06:00,230.07,228.79,229.51,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.74,16.79,0.00,3.17,0.00,0.00,0.00,0.00,130.56,12.65,0.00,1.39,0.00,0.00,0.00,0.00,133.26,14.73,0.00,2.42,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 14:07:00,230.20,228.79,229.53,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.28,16.75,0.00,3.76,0.00,0.00,0.00,0.00,131.30,13.21,0.00,1.97,0.00,0.00,0.00,0.00,133.76,15.02,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 14:08:00,230.20,228.79,229.59,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.13,16.80,0.00,3.75,0.00,0.00,0.00,0.00,131.08,13.21,0.00,0.80,0.00,0.00,0.00,0.00,133.52,15.19,0.00,2.62,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 14:09:00,230.20,228.92,229.58,0.59,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.01,0.00,0.00,0.00,0.00,136.41,17.35,0.00,3.76,0.00,0.00,0.00,0.00,130.49,13.21,0.00,1.39,0.00,0.00,0.00,0.00,133.73,15.29,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 14:10:00,230.33,228.79,229.56,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.01,0.00,0.00,0.00,0.00,136.77,16.76,0.00,4.93,0.00,0.00,0.00,0.00,131.67,13.22,0.00,1.39,0.00,0.00,0.00,0.00,134.12,15.24,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 14:11:00,230.20,228.79,229.56,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.72,16.77,0.00,3.76,0.00,0.00,0.00,0.00,131.15,13.21,0.00,0.80,0.00,0.00,0.00,0.00,134.04,15.04,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 14:12:00,230.33,228.92,229.59,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.59,16.73,0.00,4.34,0.00,0.00,0.00,0.00,131.60,13.77,0.00,1.98,0.00,0.00,0.00,0.00,134.31,15.41,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 14:13:00,230.33,228.79,229.61,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.87,16.74,0.00,3.76,0.00,0.00,0.00,0.00,131.60,13.78,0.00,1.39,0.00,0.00,0.00,0.00,134.09,15.33,0.00,2.70,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 14:14:00,230.33,228.92,229.60,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.41,15.60,0.00,4.34,0.00,0.00,0.00,0.00,131.08,10.84,0.00,0.80,0.00,0.00,0.00,0.00,133.43,13.80,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 14:15:00,230.46,228.79,229.64,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,137.44,15.02,0.00,4.34,0.00,0.00,0.00,0.00,130.49,7.92,0.00,1.39,0.00,0.00,0.00,0.00,133.90,12.29,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 14:16:00,230.46,228.66,229.60,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,137.28,11.47,0.00,3.75,0.00,0.00,0.00,0.00,131.08,5.55,0.00,0.80,0.00,0.00,0.00,0.00,133.56,8.07,0.00,2.61,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 14:17:00,230.58,228.92,229.66,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,137.21,7.34,0.00,3.76,0.00,0.00,0.00,0.00,131.23,4.35,0.00,1.98,0.00,0.00,0.00,0.00,134.17,5.90,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 14:18:00,230.46,228.79,229.67,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,136.62,4.96,0.00,3.76,0.00,0.00,0.00,0.00,131.15,2.59,0.00,1.39,0.00,0.00,0.00,0.00,134.03,3.72,0.00,2.70,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 14:19:00,230.46,228.79,229.64,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.00,4.37,0.00,4.93,0.00,0.00,0.00,0.00,131.67,2.59,0.00,1.98,0.00,0.00,0.00,0.00,134.30,3.21,0.00,3.11,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 14:20:00,230.46,228.79,229.63,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.62,3.78,0.00,3.76,0.00,0.00,0.00,0.00,131.67,2.00,0.00,1.98,0.00,0.00,0.00,0.00,134.28,2.70,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 14:21:00,230.58,228.79,229.81,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.41,3.79,0.00,3.76,0.00,0.00,0.00,0.00,130.56,0.82,0.00,1.98,0.00,0.00,0.00,0.00,134.16,2.24,0.00,2.71,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 14:22:00,230.58,228.92,229.87,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.48,3.18,0.00,3.76,0.00,0.00,0.00,0.00,130.71,0.82,0.00,0.80,0.00,0.00,0.00,0.00,133.41,1.74,0.00,2.70,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 14:23:00,230.46,228.92,229.83,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.25,3.20,0.00,4.34,0.00,0.00,0.00,0.00,131.45,0.82,0.00,1.98,0.00,0.00,0.00,0.00,133.54,1.83,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 14:24:00,230.46,228.79,229.80,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.89,2.60,0.00,4.35,0.00,0.00,0.00,0.00,130.71,0.23,0.00,1.98,0.00,0.00,0.00,0.00,133.13,1.65,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 14:25:00,230.46,229.04,229.82,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.36,2.01,0.00,3.76,0.00,0.00,0.00,0.00,131.30,0.23,0.00,1.39,0.00,0.00,0.00,0.00,133.78,1.36,0.00,2.61,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 14:26:00,230.58,228.92,229.87,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.25,2.01,0.00,3.76,0.00,0.00,0.00,0.00,131.30,0.23,0.00,1.39,0.00,0.00,0.00,0.00,133.71,1.30,0.00,2.55,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 14:27:00,230.58,229.04,229.84,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.18,2.60,0.00,3.76,0.00,0.00,0.00,0.00,131.67,0.23,0.00,1.98,0.00,0.00,0.00,0.00,133.88,1.48,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 14:28:00,230.46,229.04,229.78,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.15,2.60,0.00,4.34,0.00,0.00,0.00,0.00,131.23,0.82,0.00,1.98,0.00,0.00,0.00,0.00,133.96,1.61,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 14:29:00,230.46,229.04,229.79,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.07,2.60,0.00,3.76,0.00,0.00,0.00,0.00,131.30,0.82,0.00,1.98,0.00,0.00,0.00,0.00,134.00,1.57,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 14:30:00,230.58,229.04,229.81,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.10,2.01,0.00,3.76,0.00,0.00,0.00,0.00,131.23,0.23,0.00,1.39,0.00,0.00,0.00,0.00,133.59,1.20,0.00,2.68,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 14:31:00,230.46,229.04,229.77,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.00,2.60,0.00,3.77,0.00,0.00,0.00,0.00,131.01,0.82,0.00,1.39,0.00,0.00,0.00,0.00,133.74,1.36,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 14:32:00,230.58,229.04,229.82,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.10,2.01,0.00,4.35,0.00,0.00,0.00,0.00,131.67,0.23,0.00,1.39,0.00,0.00,0.00,0.00,133.73,1.37,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 14:33:00,230.46,229.04,229.77,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.18,2.01,0.00,3.76,0.00,0.00,0.00,0.00,130.86,0.23,0.00,1.39,0.00,0.00,0.00,0.00,133.28,1.23,0.00,2.60,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 14:34:00,230.33,228.92,229.76,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.41,2.60,0.00,3.76,0.00,0.00,0.00,0.00,130.93,0.23,0.00,1.39,0.00,0.00,0.00,0.00,133.60,1.40,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 14:35:00,230.46,228.92,229.76,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,136.41,2.01,0.00,3.76,0.00,0.00,0.00,0.00,130.64,0.23,0.00,1.39,0.00,0.00,0.00,0.00,133.32,1.00,0.00,2.63,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 14:36:00,230.33,228.92,229.79,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.10,2.60,0.00,4.34,0.00,0.00,0.00,0.00,130.86,0.23,0.00,1.39,0.00,0.00,0.00,0.00,133.53,1.34,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 14:37:00,230.33,228.92,229.77,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.84,2.01,0.00,3.76,0.00,0.00,0.00,0.00,131.23,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,133.52,1.20,0.00,2.68,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 14:38:00,230.46,228.92,229.77,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.81,2.01,0.00,3.75,0.00,0.00,0.00,0.00,130.93,0.23,0.00,0.80,0.00,0.00,0.00,0.00,133.54,1.17,0.00,2.69,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 14:39:00,230.33,228.92,229.80,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.46,2.01,0.00,4.35,0.00,0.00,0.00,0.00,131.82,0.82,0.00,1.98,0.00,0.00,0.00,0.00,133.80,1.48,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 14:40:00,230.58,229.04,229.84,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,136.69,2.60,0.00,4.33,0.00,0.00,0.00,0.00,130.64,0.23,0.00,1.39,0.00,0.00,0.00,0.00,133.51,1.08,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 14:41:00,230.33,228.79,229.81,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.18,2.01,0.00,3.76,0.00,0.00,0.00,0.00,131.30,0.82,0.00,1.39,0.00,0.00,0.00,0.00,133.79,1.32,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 14:42:00,230.46,228.92,229.78,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.10,2.60,0.00,3.76,0.00,0.00,0.00,0.00,130.71,0.23,0.00,1.98,0.00,0.00,0.00,0.00,133.66,1.39,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 14:43:00,230.46,229.04,229.76,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,136.56,2.01,0.00,3.76,0.00,0.00,0.00,0.00,130.42,0.23,0.00,1.39,0.00,0.00,0.00,0.00,133.55,1.08,0.00,2.62,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 14:44:00,230.46,229.04,229.80,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.92,6.15,0.00,3.76,0.00,0.00,0.00,0.00,131.15,0.23,0.00,1.39,0.00,0.00,0.00,0.00,133.86,3.43,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 14:45:00,230.58,229.04,229.80,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.10,9.09,0.00,4.35,0.00,0.00,0.00,0.00,130.64,3.18,0.00,1.39,0.00,0.00,0.00,0.00,133.04,6.58,0.00,2.59,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 14:46:00,230.33,228.92,229.80,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,135.89,12.08,0.00,3.76,0.00,0.00,0.00,0.00,129.76,6.72,0.00,1.39,0.00,0.00,0.00,0.00,132.98,8.98,0.00,2.57,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 14:47:00,230.33,229.04,229.75,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,135.22,13.24,0.00,3.76,0.00,0.00,0.00,0.00,129.31,7.92,0.00,1.39,0.00,0.00,0.00,0.00,132.13,10.69,0.00,2.50,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 14:48:00,230.46,229.04,229.77,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.95,15.02,0.00,4.35,0.00,0.00,0.00,0.00,130.12,10.84,0.00,1.98,0.00,0.00,0.00,0.00,133.43,12.66,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 14:49:00,230.33,229.04,229.73,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.07,15.59,0.00,3.75,0.00,0.00,0.00,0.00,130.42,11.47,0.00,0.80,0.00,0.00,0.00,0.00,132.68,13.17,0.00,2.47,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 14:50:00,230.33,228.92,229.65,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.51,16.18,0.00,3.76,0.00,0.00,0.00,0.00,129.76,12.60,0.00,0.80,0.00,0.00,0.00,0.00,132.69,14.38,0.00,2.65,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 14:51:00,230.20,228.79,229.59,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.01,0.00,0.00,0.00,0.00,135.51,16.20,0.00,4.35,0.00,0.00,0.00,0.00,130.27,12.64,0.00,1.39,0.00,0.00,0.00,0.00,132.92,15.01,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 14:52:00,230.20,228.79,229.59,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.43,16.79,0.00,3.76,0.00,0.00,0.00,0.00,129.90,12.62,0.00,1.39,0.00,0.00,0.00,0.00,132.62,14.80,0.00,2.64,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 14:53:00,230.33,228.79,229.57,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.01,0.00,0.00,0.00,0.00,136.02,16.76,0.00,4.34,0.00,0.00,0.00,0.00,130.27,13.20,0.00,1.39,0.00,0.00,0.00,0.00,132.94,14.97,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 14:54:00,230.33,228.79,229.59,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.01,0.00,0.00,0.00,0.00,135.89,16.78,0.00,3.76,0.00,0.00,0.00,0.00,130.78,13.22,0.00,1.39,0.00,0.00,0.00,0.00,133.11,15.39,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 14:55:00,230.46,228.92,229.58,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.01,0.00,0.00,0.00,0.00,135.36,16.77,0.00,3.75,0.00,0.00,0.00,0.00,130.71,13.20,0.00,1.39,0.00,0.00,0.00,0.00,132.92,15.20,0.00,2.57,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 14:56:00,230.46,228.79,229.58,0.60,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.01,0.00,0.00,0.00,0.00,136.84,17.36,0.00,4.33,0.00,0.00,0.00,0.00,130.86,13.79,0.00,1.39,0.00,0.00,0.00,0.00,133.50,15.49,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 14:57:00,230.33,228.92,229.55,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.89,16.76,0.00,3.76,0.00,0.00,0.00,0.00,130.42,13.21,0.00,1.39,0.00,0.00,0.00,0.00,133.06,14.85,0.00,2.55,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 15:12:00,230.84,229.17,229.88,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,137.67,8.53,0.00,3.76,0.00,0.00,0.00,0.00,131.67,6.73,0.00,0.80,0.00,0.00,0.00,0.00,134.53,7.57,0.00,2.39,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 15:13:00,230.71,229.04,229.86,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,137.36,8.52,0.00,4.35,0.00,0.00,0.00,0.00,131.60,6.71,0.00,1.98,0.00,0.00,0.00,0.00,134.51,7.65,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 15:14:00,230.71,228.92,229.81,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,137.36,9.68,0.00,3.76,0.00,0.00,0.00,0.00,131.37,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,133.88,6.86,0.00,2.54,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 15:15:00,230.71,229.04,229.81,0.59,0.10,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.48,22.05,0.00,4.35,0.00,0.00,0.00,0.00,131.67,0.82,0.00,1.39,0.00,0.00,0.00,0.00,133.96,7.71,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 15:16:00,230.46,228.92,229.84,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,137.44,9.12,0.00,3.76,0.00,0.00,0.00,0.00,131.60,6.13,0.00,1.39,0.00,0.00,0.00,0.00,133.97,7.93,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 15:17:00,230.71,229.04,229.87,0.60,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,137.36,8.51,0.00,3.17,0.00,0.00,0.00,0.00,130.71,5.55,0.00,1.39,0.00,0.00,0.00,0.00,133.66,7.08,0.00,2.51,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 15:18:00,230.46,229.04,229.87,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.41,7.93,0.00,4.35,0.00,0.00,0.00,0.00,131.37,6.13,0.00,1.98,0.00,0.00,0.00,0.00,133.84,7.29,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 15:19:00,230.58,228.92,229.82,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.56,7.94,0.00,3.17,0.00,0.00,0.00,0.00,130.42,5.55,0.00,0.80,0.00,0.00,0.00,0.00,133.43,6.83,0.00,2.55,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 15:20:00,230.46,229.04,229.86,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.77,8.49,0.00,4.34,0.00,0.00,0.00,0.00,131.30,6.15,0.00,1.39,0.00,0.00,0.00,0.00,133.72,7.22,0.00,2.73,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 15:21:00,230.58,229.04,229.85,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.18,8.52,0.00,3.77,0.00,0.00,0.00,0.00,131.15,5.54,0.00,1.39,0.00,0.00,0.00,0.00,133.62,7.01,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 15:22:00,230.58,229.04,229.86,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.81,8.51,0.00,3.76,0.00,0.00,0.00,0.00,130.56,5.54,0.00,1.39,0.00,0.00,0.00,0.00,133.53,6.90,0.00,2.66,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 15:23:00,230.58,229.04,229.86,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,137.36,7.94,0.00,4.34,0.00,0.00,0.00,0.00,130.86,5.55,0.00,1.98,0.00,0.00,0.00,0.00,133.64,6.89,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 15:24:00,230.46,228.92,229.81,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.56,8.51,0.00,3.76,0.00,0.00,0.00,0.00,130.49,5.55,0.00,1.39,0.00,0.00,0.00,0.00,133.24,7.01,0.00,2.69,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 15:25:00,230.46,229.04,229.84,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.41,8.48,0.00,3.76,0.00,0.00,0.00,0.00,130.78,6.15,0.00,1.39,0.00,0.00,0.00,0.00,133.68,7.34,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 15:26:00,230.46,229.04,229.83,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,137.00,8.52,0.00,4.34,0.00,0.00,0.00,0.00,130.49,5.56,0.00,1.98,0.00,0.00,0.00,0.00,133.76,7.11,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 15:27:00,230.58,229.17,229.85,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.62,7.92,0.00,3.75,0.00,0.00,0.00,0.00,130.71,6.13,0.00,1.39,0.00,0.00,0.00,0.00,133.52,6.86,0.00,2.64,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 15:28:00,230.71,229.04,229.84,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.25,7.94,0.00,3.77,0.00,0.00,0.00,0.00,130.49,6.13,0.00,1.39,0.00,0.00,0.00,0.00,133.49,6.92,0.00,2.65,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 15:29:00,230.46,228.92,229.75,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.54,7.93,0.00,3.77,0.00,0.00,0.00,0.00,131.23,6.13,0.00,1.98,0.00,0.00,0.00,0.00,133.71,7.15,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 15:30:00,230.33,229.04,229.81,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.69,7.93,0.00,3.76,0.00,0.00,0.00,0.00,130.86,5.54,0.00,1.39,0.00,0.00,0.00,0.00,133.61,6.97,0.00,2.69,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 15:31:00,230.46,229.04,229.83,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.33,7.92,0.00,4.33,0.00,0.00,0.00,0.00,131.01,5.55,0.00,0.80,0.00,0.00,0.00,0.00,133.51,6.76,0.00,2.67,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 15:32:00,230.46,229.04,229.86,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.41,7.94,0.00,4.36,0.00,0.00,0.00,0.00,130.64,5.55,0.00,1.39,0.00,0.00,0.00,0.00,133.61,7.06,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 15:33:00,230.46,229.17,229.83,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.02,7.93,0.00,3.75,0.00,0.00,0.00,0.00,130.86,5.55,0.00,1.98,0.00,0.00,0.00,0.00,133.39,6.85,0.00,2.55,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 15:34:00,230.46,229.04,229.77,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,137.00,7.94,0.00,3.76,0.00,0.00,0.00,0.00,131.08,4.96,0.00,1.98,0.00,0.00,0.00,0.00,133.45,6.91,0.00,2.67,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 15:35:00,230.46,228.79,229.83,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.89,8.51,0.00,3.77,0.00,0.00,0.00,0.00,130.78,4.95,0.00,0.80,0.00,0.00,0.00,0.00,133.52,7.16,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 15:36:00,230.71,228.92,229.83,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.87,7.93,0.00,3.76,0.00,0.00,0.00,0.00,130.78,5.56,0.00,1.39,0.00,0.00,0.00,0.00,133.45,7.03,0.00,2.60,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 15:37:00,230.46,229.04,229.79,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,136.10,13.83,0.00,4.35,0.00,0.00,0.00,0.00,130.49,6.14,0.00,1.39,0.00,0.00,0.00,0.00,133.49,9.06,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 15:39:00,230.46,229.04,229.83,0.59,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.01,0.00,0.00,0.00,0.00,135.59,18.60,0.00,3.76,0.00,0.00,0.00,0.00,130.71,12.63,0.00,0.80,0.00,0.00,0.00,0.00,133.06,15.90,0.00,2.42,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 15:40:00,230.46,228.92,229.77,0.59,0.09,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.07,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.08,0.00,0.01,0.00,0.00,0.00,0.00,135.81,20.93,0.00,3.76,0.00,0.00,0.00,0.00,130.93,15.64,0.00,1.39,0.00,0.00,0.00,0.00,133.35,18.76,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 15:41:00,230.58,228.92,229.78,0.59,0.10,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.08,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.09,0.00,0.01,0.00,0.00,0.00,0.00,135.22,22.67,0.00,3.76,0.00,0.00,0.00,0.00,129.97,17.34,0.00,1.39,0.00,0.00,0.00,0.00,132.92,20.17,0.00,2.53,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 15:42:00,230.46,229.04,229.80,0.59,0.10,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.08,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.09,0.00,0.01,0.00,0.00,0.00,0.00,136.18,22.70,0.00,3.76,0.00,0.00,0.00,0.00,130.12,17.96,0.00,1.39,0.00,0.00,0.00,0.00,132.92,20.62,0.00,2.56,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 15:43:00,230.46,228.92,229.65,0.59,0.10,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.09,0.00,0.01,0.00,0.00,0.00,0.00,136.10,23.35,0.00,3.76,0.00,0.00,0.00,0.00,130.34,19.14,0.00,0.80,0.00,0.00,0.00,0.00,133.09,21.28,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 15:44:00,230.20,228.79,229.58,0.59,0.10,0.00,0.01,0.00,0.00,0.00,0.00,0.57,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.09,0.00,0.01,0.00,0.00,0.00,0.00,136.25,23.83,0.00,3.17,0.00,0.00,0.00,0.00,129.97,18.52,0.00,0.80,0.00,0.00,0.00,0.00,132.79,21.24,0.00,2.39,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 15:45:00,230.46,228.92,229.69,0.59,0.11,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.00,0.01,0.00,0.00,0.00,0.00,135.74,24.47,0.00,3.75,0.00,0.00,0.00,0.00,130.19,19.79,0.00,1.98,0.00,0.00,0.00,0.00,133.12,22.35,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 15:46:00,230.33,228.66,229.61,0.59,0.11,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.00,0.01,0.00,0.00,0.00,0.00,135.59,24.44,0.00,3.76,0.00,0.00,0.00,0.00,130.05,19.70,0.00,1.39,0.00,0.00,0.00,0.00,132.86,22.24,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 15:47:00,230.07,228.92,229.54,0.59,0.10,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.00,0.01,0.00,0.00,0.00,0.00,135.59,23.89,0.00,3.76,0.00,0.00,0.00,0.00,130.42,19.67,0.00,1.39,0.00,0.00,0.00,0.00,132.87,21.89,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 15:48:00,230.33,228.66,229.52,0.60,0.11,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.10,0.00,0.01,0.00,0.00,0.00,0.00,136.77,24.47,0.00,3.75,0.00,0.00,0.00,0.00,130.12,19.12,0.00,0.21,0.00,0.00,0.00,0.00,133.03,21.90,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 15:49:00,230.46,228.66,229.56,0.60,0.11,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.00,0.01,0.00,0.00,0.00,0.00,136.62,24.96,0.00,3.76,0.00,0.00,0.00,0.00,130.34,19.68,0.00,1.39,0.00,0.00,0.00,0.00,133.14,22.25,0.00,2.59,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 15:50:00,230.20,228.66,229.58,0.59,0.11,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.10,0.00,0.01,0.00,0.00,0.00,0.00,136.18,24.40,0.00,3.75,0.00,0.00,0.00,0.00,129.83,19.12,0.00,0.80,0.00,0.00,0.00,0.00,132.98,22.06,0.00,2.57,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 15:51:00,230.20,228.66,229.55,0.59,0.11,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.09,0.00,0.01,0.00,0.00,0.00,0.00,136.18,24.41,0.00,3.76,0.00,0.00,0.00,0.00,130.64,19.70,0.00,1.39,0.00,0.00,0.00,0.00,132.93,21.74,0.00,2.56,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 15:52:00,230.20,228.92,229.54,0.59,0.11,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.08,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.00,0.01,0.00,0.00,0.00,0.00,135.87,25.03,0.00,4.35,0.00,0.00,0.00,0.00,130.78,19.10,0.00,1.98,0.00,0.00,0.00,0.00,133.41,21.93,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 16:30:00,230.58,229.04,229.96,0.59,0.08,0.00,0.01,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.01,0.00,0.00,0.00,0.00,136.63,19.21,0.00,3.17,0.00,0.00,0.00,0.00,131.01,13.19,0.00,0.21,0.00,0.00,0.00,0.00,133.49,16.37,0.00,2.17,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 16:31:00,230.58,229.17,229.98,0.59,0.09,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.07,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.08,0.00,0.01,0.00,0.00,0.00,0.00,135.96,21.51,0.00,3.76,0.00,0.00,0.00,0.00,131.30,16.22,0.00,1.39,0.00,0.00,0.00,0.00,133.52,19.07,0.00,2.53,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 16:32:00,230.71,229.30,230.03,0.59,0.10,0.00,0.01,0.00,0.00,0.00,0.00,0.57,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.09,0.00,0.01,0.00,0.00,0.00,0.00,135.89,22.73,0.00,3.17,0.00,0.00,0.00,0.00,130.56,16.79,0.00,0.80,0.00,0.00,0.00,0.00,133.12,20.36,0.00,2.44,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 16:33:00,230.58,229.04,229.89,0.59,0.10,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.09,0.00,0.01,0.00,0.00,0.00,0.00,135.81,22.70,0.00,3.76,0.00,0.00,0.00,0.00,130.42,17.91,0.00,0.80,0.00,0.00,0.00,0.00,133.08,20.69,0.00,2.50,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 16:34:00,230.58,228.79,229.84,0.59,0.10,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.08,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.09,0.00,0.01,0.00,0.00,0.00,0.00,135.74,23.28,0.00,3.76,0.00,0.00,0.00,0.00,130.27,18.54,0.00,1.39,0.00,0.00,0.00,0.00,132.78,20.99,0.00,2.48,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 16:35:00,230.58,229.04,229.81,0.59,0.11,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.08,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.09,0.00,0.01,0.00,0.00,0.00,0.00,135.81,24.41,0.00,3.76,0.00,0.00,0.00,0.00,130.71,19.12,0.00,1.39,0.00,0.00,0.00,0.00,132.92,21.74,0.00,2.60,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 16:36:00,230.20,228.79,229.66,0.59,0.10,0.00,0.01,0.00,0.00,0.00,0.00,0.56,0.09,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.10,0.00,0.01,0.00,0.00,0.00,0.00,135.59,23.91,0.00,3.17,0.00,0.00,0.00,0.00,129.31,19.69,0.00,0.21,0.00,0.00,0.00,0.00,132.48,22.23,0.00,2.22,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 16:37:00,230.33,228.79,229.69,0.60,0.11,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.00,0.01,0.00,0.00,0.00,0.00,136.54,24.47,0.00,3.76,0.00,0.00,0.00,0.00,130.86,19.72,0.00,1.39,0.00,0.00,0.00,0.00,132.98,22.45,0.00,2.59,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 16:38:00,230.46,228.79,229.68,0.59,0.11,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.00,0.01,0.00,0.00,0.00,0.00,136.02,24.47,0.00,3.75,0.00,0.00,0.00,0.00,130.71,19.73,0.00,1.39,0.00,0.00,0.00,0.00,132.86,22.04,0.00,2.54,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 16:39:00,230.46,228.79,229.67,0.59,0.11,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.08,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.09,0.00,0.01,0.00,0.00,0.00,0.00,135.89,24.48,0.00,3.76,0.00,0.00,0.00,0.00,130.71,19.12,0.00,1.39,0.00,0.00,0.00,0.00,132.80,21.74,0.00,2.27,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 16:40:00,230.20,229.04,229.65,0.59,0.11,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.00,0.01,0.00,0.00,0.00,0.00,136.41,24.49,0.00,3.76,0.00,0.00,0.00,0.00,130.56,19.73,0.00,1.39,0.00,0.00,0.00,0.00,133.11,22.57,0.00,2.68,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 16:41:00,230.20,228.79,229.65,0.60,0.11,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.10,0.00,0.01,0.00,0.00,0.00,0.00,136.92,24.45,0.00,4.33,0.00,0.00,0.00,0.00,130.49,20.29,0.00,0.80,0.00,0.00,0.00,0.00,133.36,22.52,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 16:42:00,230.33,228.92,229.70,0.60,0.10,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.10,0.00,0.01,0.00,0.00,0.00,0.00,136.54,23.90,0.00,3.76,0.00,0.00,0.00,0.00,130.42,19.67,0.00,0.80,0.00,0.00,0.00,0.00,133.36,22.13,0.00,2.56,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 16:43:00,230.46,229.04,229.70,0.60,0.11,0.00,0.01,0.00,0.00,0.00,0.00,0.57,0.09,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.09,0.00,0.01,0.00,0.00,0.00,0.00,136.92,24.44,0.00,3.17,0.00,0.00,0.00,0.00,129.90,19.67,0.00,1.39,0.00,0.00,0.00,0.00,132.93,21.65,0.00,2.22,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 16:44:00,230.71,228.92,229.71,0.59,0.11,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.10,0.00,0.01,0.00,0.00,0.00,0.00,135.66,24.56,0.00,3.76,0.00,0.00,0.00,0.00,130.78,19.70,0.00,0.80,0.00,0.00,0.00,0.00,133.17,22.44,0.00,2.43,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 16:45:00,230.33,229.04,229.67,0.59,0.11,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.00,0.01,0.00,0.00,0.00,0.00,135.95,25.00,0.00,3.76,0.00,0.00,0.00,0.00,131.37,19.73,0.00,1.39,0.00,0.00,0.00,0.00,133.41,22.49,0.00,2.65,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 16:46:00,230.46,229.04,229.72,0.59,0.11,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.10,0.00,0.01,0.00,0.00,0.00,0.00,135.81,24.48,0.00,3.75,0.00,0.00,0.00,0.00,129.97,20.27,0.00,0.80,0.00,0.00,0.00,0.00,133.12,22.35,0.00,2.52,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 16:47:00,230.33,228.92,229.72,0.59,0.11,0.00,0.01,0.00,0.00,0.00,0.00,0.57,0.09,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.00,0.01,0.00,0.00,0.00,0.00,136.25,25.06,0.00,3.17,0.00,0.00,0.00,0.00,130.86,19.73,0.00,1.39,0.00,0.00,0.00,0.00,133.25,22.16,0.00,2.53,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 16:48:00,230.33,229.04,229.71,0.59,0.11,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.00,0.01,0.00,0.00,0.00,0.00,135.95,25.58,0.00,3.76,0.00,0.00,0.00,0.00,130.71,19.70,0.00,1.39,0.00,0.00,0.00,0.00,133.32,22.48,0.00,2.54,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 16:49:00,230.46,228.79,229.76,0.59,0.11,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.09,0.00,0.01,0.00,0.00,0.00,0.00,136.56,24.47,0.00,3.76,0.00,0.00,0.00,0.00,130.49,19.72,0.00,1.39,0.00,0.00,0.00,0.00,133.21,21.68,0.00,2.39,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 16:50:00,230.46,228.92,229.66,0.59,0.10,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.07,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.01,0.00,0.00,0.00,0.00,136.18,23.23,0.00,3.76,0.00,0.00,0.00,0.00,131.15,15.00,0.00,1.39,0.00,0.00,0.00,0.00,133.58,17.12,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 16:51:00,230.46,228.79,229.73,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.25,16.77,0.00,3.76,0.00,0.00,0.00,0.00,130.86,10.82,0.00,1.39,0.00,0.00,0.00,0.00,133.76,14.10,0.00,2.69,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 16:52:00,230.46,229.04,229.74,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,136.54,13.87,0.00,4.35,0.00,0.00,0.00,0.00,131.30,10.87,0.00,1.39,0.00,0.00,0.00,0.00,133.89,12.50,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 16:53:00,230.33,229.04,229.74,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,136.77,12.67,0.00,3.74,0.00,0.00,0.00,0.00,131.60,9.09,0.00,1.39,0.00,0.00,0.00,0.00,134.01,11.19,0.00,2.73,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 16:54:00,230.46,228.79,229.71,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,137.44,12.65,0.00,3.75,0.00,0.00,0.00,0.00,131.30,7.92,0.00,1.39,0.00,0.00,0.00,0.00,133.63,10.26,0.00,2.45,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 16:55:00,230.33,229.04,229.71,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,136.92,11.46,0.00,3.75,0.00,0.00,0.00,0.00,130.71,6.74,0.00,1.39,0.00,0.00,0.00,0.00,134.02,9.85,0.00,2.63,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 16:56:00,230.58,228.92,229.86,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,138.03,8.54,0.00,4.35,0.00,0.00,0.00,0.00,130.93,6.73,0.00,1.39,0.00,0.00,0.00,0.00,133.57,7.69,0.00,2.29,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 16:57:00,230.71,229.17,229.87,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.33,9.12,0.00,3.76,0.00,0.00,0.00,0.00,130.71,6.14,0.00,1.39,0.00,0.00,0.00,0.00,133.61,7.88,0.00,2.56,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 16:58:00,230.46,229.04,229.88,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.25,8.53,0.00,3.77,0.00,0.00,0.00,0.00,131.30,6.15,0.00,1.39,0.00,0.00,0.00,0.00,133.37,7.74,0.00,2.67,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 16:59:00,230.46,228.92,229.70,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.96,8.52,0.00,3.17,0.00,0.00,0.00,0.00,129.83,6.14,0.00,1.39,0.00,0.00,0.00,0.00,132.73,7.17,0.00,2.26,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 17:00:00,230.33,228.92,229.68,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.66,8.51,0.00,3.76,0.00,0.00,0.00,0.00,130.56,6.12,0.00,0.80,0.00,0.00,0.00,0.00,133.08,7.31,0.00,2.59,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 17:01:00,230.46,228.92,229.75,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.81,8.52,0.00,3.75,0.00,0.00,0.00,0.00,130.56,5.56,0.00,1.39,0.00,0.00,0.00,0.00,133.00,7.06,0.00,2.42,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 17:02:00,230.58,228.79,229.69,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.04,8.49,0.00,4.35,0.00,0.00,0.00,0.00,129.68,5.55,0.00,1.98,0.00,0.00,0.00,0.00,133.26,7.26,0.00,2.64,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 17:03:00,230.33,229.04,229.67,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.36,8.50,0.00,3.75,0.00,0.00,0.00,0.00,131.08,6.13,0.00,1.39,0.00,0.00,0.00,0.00,132.89,7.12,0.00,2.53,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 17:04:00,230.46,228.92,229.65,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.56,7.92,0.00,3.75,0.00,0.00,0.00,0.00,130.49,6.13,0.00,0.80,0.00,0.00,0.00,0.00,132.99,6.94,0.00,2.47,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 17:05:00,230.33,229.04,229.67,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.89,8.50,0.00,3.76,0.00,0.00,0.00,0.00,130.49,6.13,0.00,1.39,0.00,0.00,0.00,0.00,133.18,7.18,0.00,2.62,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 17:06:00,230.58,228.92,229.68,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.04,8.50,0.00,3.17,0.00,0.00,0.00,0.00,130.71,6.13,0.00,0.80,0.00,0.00,0.00,0.00,133.12,7.16,0.00,2.33,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 17:07:00,230.58,228.66,229.71,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.36,8.50,0.00,3.17,0.00,0.00,0.00,0.00,130.64,5.55,0.00,0.80,0.00,0.00,0.00,0.00,133.00,7.09,0.00,2.36,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 17:08:00,230.46,228.92,229.67,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.84,7.94,0.00,3.75,0.00,0.00,0.00,0.00,131.01,6.15,0.00,1.39,0.00,0.00,0.00,0.00,133.63,7.41,0.00,2.69,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 17:09:00,230.46,228.79,229.66,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.92,8.51,0.00,3.76,0.00,0.00,0.00,0.00,131.15,5.55,0.00,1.39,0.00,0.00,0.00,0.00,133.34,7.10,0.00,2.44,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 17:10:00,230.58,229.04,229.69,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.77,8.50,0.00,3.76,0.00,0.00,0.00,0.00,131.08,5.55,0.00,1.39,0.00,0.00,0.00,0.00,133.56,7.39,0.00,2.73,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 17:11:00,230.46,228.79,229.72,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.77,8.51,0.00,3.76,0.00,0.00,0.00,0.00,131.15,6.13,0.00,1.39,0.00,0.00,0.00,0.00,133.74,7.37,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 17:12:00,230.58,229.04,229.78,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.41,7.94,0.00,3.17,0.00,0.00,0.00,0.00,131.01,5.55,0.00,1.39,0.00,0.00,0.00,0.00,133.64,6.98,0.00,2.47,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 17:13:00,230.46,228.79,229.71,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.10,8.53,0.00,3.76,0.00,0.00,0.00,0.00,130.78,5.55,0.00,1.97,0.00,0.00,0.00,0.00,133.73,7.23,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 17:14:00,230.46,228.92,229.77,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.48,8.51,0.00,3.76,0.00,0.00,0.00,0.00,131.15,5.56,0.00,1.39,0.00,0.00,0.00,0.00,133.69,7.04,0.00,2.51,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 17:15:00,230.58,228.92,229.79,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.56,8.50,0.00,3.75,0.00,0.00,0.00,0.00,131.01,6.71,0.00,1.39,0.00,0.00,0.00,0.00,133.98,7.37,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 17:16:00,230.58,228.92,229.78,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.56,7.93,0.00,4.35,0.00,0.00,0.00,0.00,131.23,6.14,0.00,1.39,0.00,0.00,0.00,0.00,134.05,7.22,0.00,2.68,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 17:17:00,230.71,228.79,229.89,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.48,8.50,0.00,3.76,0.00,0.00,0.00,0.00,131.15,6.14,0.00,1.39,0.00,0.00,0.00,0.00,133.97,7.13,0.00,2.47,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 17:18:00,230.71,228.92,229.80,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,137.07,8.53,0.00,3.77,0.00,0.00,0.00,0.00,130.93,6.14,0.00,1.98,0.00,0.00,0.00,0.00,134.17,7.61,0.00,2.71,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 17:19:00,230.58,229.04,229.78,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.77,8.52,0.00,3.76,0.00,0.00,0.00,0.00,130.71,6.12,0.00,1.39,0.00,0.00,0.00,0.00,134.13,7.31,0.00,2.59,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 17:20:00,230.71,229.04,229.91,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,137.74,8.52,0.00,3.77,0.00,0.00,0.00,0.00,131.60,6.13,0.00,1.39,0.00,0.00,0.00,0.00,134.19,7.19,0.00,2.62,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 17:21:00,230.58,229.17,229.98,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,137.15,12.62,0.00,3.76,0.00,0.00,0.00,0.00,132.33,6.14,0.00,1.39,0.00,0.00,0.00,0.00,134.30,8.67,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 17:22:00,230.58,229.04,229.93,0.59,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.33,17.92,0.00,3.77,0.00,0.00,0.00,0.00,130.64,10.27,0.00,1.39,0.00,0.00,0.00,0.00,133.38,13.31,0.00,2.47,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 17:25:00,230.84,229.17,229.95,0.58,0.10,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.08,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.09,0.00,0.01,0.00,0.00,0.00,0.00,134.78,23.26,0.00,3.76,0.00,0.00,0.00,0.00,130.12,18.04,0.00,1.39,0.00,0.00,0.00,0.00,132.59,20.64,0.00,2.64,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 17:26:00,230.58,229.04,230.00,0.58,0.10,0.00,0.01,0.00,0.00,0.00,0.00,0.57,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.09,0.00,0.01,0.00,0.00,0.00,0.00,134.55,23.85,0.00,3.17,0.00,0.00,0.00,0.00,130.34,19.14,0.00,0.80,0.00,0.00,0.00,0.00,132.20,21.28,0.00,2.35,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 17:27:00,230.46,228.92,229.75,0.58,0.11,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.00,0.01,0.00,0.00,0.00,0.00,134.19,24.47,0.00,3.76,0.00,0.00,0.00,0.00,129.90,19.72,0.00,1.39,0.00,0.00,0.00,0.00,132.23,22.22,0.00,2.69,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 17:28:00,230.46,228.92,229.76,0.59,0.10,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.08,0.00,0.01,0.00,0.00,0.00,0.00,0.57,0.10,0.00,0.01,0.00,0.00,0.00,0.00,135.37,23.93,0.00,4.34,0.00,0.00,0.00,0.00,129.75,18.57,0.00,1.39,0.00,0.00,0.00,0.00,132.08,21.93,0.00,2.47,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 17:29:00,230.46,228.79,229.76,0.58,0.10,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.09,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.09,0.00,0.01,0.00,0.00,0.00,0.00,134.33,23.91,0.00,3.76,0.00,0.00,0.00,0.00,129.75,19.74,0.00,0.80,0.00,0.00,0.00,0.00,132.04,21.75,0.00,2.38,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 17:30:00,230.46,228.92,229.63,0.59,0.11,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.10,0.00,0.01,0.00,0.00,0.00,0.00,135.59,24.47,0.00,3.76,0.00,0.00,0.00,0.00,129.38,19.10,0.00,0.80,0.00,0.00,0.00,0.00,132.17,22.27,0.00,2.62,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 17:31:00,230.46,228.66,229.68,0.59,0.10,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.09,0.00,0.01,0.00,0.00,0.00,0.00,0.57,0.10,0.00,0.01,0.00,0.00,0.00,0.00,135.30,23.89,0.00,3.74,0.00,0.00,0.00,0.00,129.01,19.66,0.00,1.39,0.00,0.00,0.00,0.00,132.02,22.10,0.00,2.42,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 17:32:00,230.46,228.92,229.69,0.59,0.11,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.00,0.01,0.00,0.00,0.00,0.00,135.43,24.42,0.00,3.76,0.00,0.00,0.00,0.00,129.97,19.74,0.00,1.40,0.00,0.00,0.00,0.00,132.54,22.28,0.00,2.68,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 17:33:00,230.33,229.04,229.67,0.58,0.10,0.00,0.01,0.00,0.00,0.00,0.00,0.57,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.09,0.00,0.01,0.00,0.00,0.00,0.00,134.70,23.90,0.00,3.16,0.00,0.00,0.00,0.00,130.05,19.10,0.00,0.80,0.00,0.00,0.00,0.00,132.14,21.61,0.00,2.25,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 17:34:00,230.33,228.92,229.68,0.60,0.11,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.10,0.00,0.01,0.00,0.00,0.00,0.00,137.28,24.37,0.00,3.76,0.00,0.00,0.00,0.00,130.19,19.73,0.00,0.80,0.00,0.00,0.00,0.00,133.18,22.32,0.00,2.56,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 17:35:00,230.20,229.04,229.67,0.59,0.11,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.00,0.01,0.00,0.00,0.00,0.00,136.18,24.51,0.00,3.74,0.00,0.00,0.00,0.00,130.64,19.68,0.00,1.39,0.00,0.00,0.00,0.00,133.37,22.20,0.00,2.40,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 17:36:00,230.33,228.79,229.71,0.59,0.11,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.10,0.00,0.01,0.00,0.00,0.00,0.00,136.25,24.45,0.00,3.76,0.00,0.00,0.00,0.00,131.01,19.74,0.00,0.80,0.00,0.00,0.00,0.00,133.41,22.18,0.00,2.39,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 17:37:00,230.58,228.92,229.74,0.60,0.11,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.08,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.00,0.01,0.00,0.00,0.00,0.00,137.23,24.96,0.00,3.76,0.00,0.00,0.00,0.00,131.52,19.18,0.00,1.39,0.00,0.00,0.00,0.00,133.63,22.34,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 17:38:00,230.46,228.92,229.67,0.59,0.11,0.00,0.01,0.00,0.00,0.00,0.00,0.57,0.09,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.00,0.01,0.00,0.00,0.00,0.00,135.96,24.44,0.00,3.17,0.00,0.00,0.00,0.00,130.64,19.70,0.00,1.39,0.00,0.00,0.00,0.00,133.19,22.07,0.00,2.46,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 17:39:00,230.58,228.79,229.66,0.59,0.10,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.08,0.00,0.01,0.00,0.00,0.00,0.00,136.33,23.27,0.00,3.77,0.00,0.00,0.00,0.00,130.86,11.44,0.00,1.39,0.00,0.00,0.00,0.00,133.55,18.41,0.00,2.66,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 17:40:00,230.46,228.92,229.71,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,135.89,12.65,0.00,4.34,0.00,0.00,0.00,0.00,131.15,7.30,0.00,1.39,0.00,0.00,0.00,0.00,133.70,9.75,0.00,2.50,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 17:41:00,230.46,228.92,229.77,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,137.00,9.68,0.00,3.76,0.00,0.00,0.00,0.00,130.78,6.72,0.00,0.80,0.00,0.00,0.00,0.00,133.59,7.89,0.00,2.47,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 17:42:00,230.58,228.92,229.83,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.96,9.10,0.00,3.75,0.00,0.00,0.00,0.00,131.23,6.15,0.00,1.97,0.00,0.00,0.00,0.00,133.60,7.71,0.00,2.56,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 17:43:00,230.58,228.92,229.82,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.89,8.52,0.00,3.17,0.00,0.00,0.00,0.00,130.86,6.13,0.00,1.39,0.00,0.00,0.00,0.00,133.25,7.28,0.00,2.33,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 17:44:00,230.46,229.04,229.81,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.74,9.09,0.00,3.76,0.00,0.00,0.00,0.00,131.30,6.73,0.00,1.39,0.00,0.00,0.00,0.00,133.40,7.44,0.00,2.67,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 17:45:00,230.46,228.92,229.72,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.89,7.93,0.00,3.76,0.00,0.00,0.00,0.00,130.49,5.55,0.00,1.39,0.00,0.00,0.00,0.00,133.07,7.10,0.00,2.45,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 17:46:00,230.58,228.92,229.74,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.02,8.52,0.00,3.76,0.00,0.00,0.00,0.00,131.08,6.14,0.00,1.39,0.00,0.00,0.00,0.00,133.24,7.39,0.00,2.55,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 17:47:00,230.46,228.92,229.77,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.41,8.51,0.00,3.75,0.00,0.00,0.00,0.00,130.71,6.14,0.00,1.39,0.00,0.00,0.00,0.00,133.25,7.40,0.00,2.47,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 17:48:00,230.58,228.92,229.68,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,137.00,7.91,0.00,3.76,0.00,0.00,0.00,0.00,129.90,4.95,0.00,0.80,0.00,0.00,0.00,0.00,132.86,7.04,0.00,2.45,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 17:49:00,230.58,228.79,229.64,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.81,7.93,0.00,3.76,0.00,0.00,0.00,0.00,130.56,6.13,0.00,1.39,0.00,0.00,0.00,0.00,133.19,7.13,0.00,2.59,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 17:50:00,230.46,228.92,229.65,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,138.39,8.50,0.00,3.75,0.00,0.00,0.00,0.00,130.71,5.55,0.00,1.39,0.00,0.00,0.00,0.00,133.42,7.07,0.00,2.59,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 17:51:00,230.58,228.92,229.69,0.60,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.77,8.49,0.00,3.17,0.00,0.00,0.00,0.00,130.93,5.55,0.00,0.80,0.00,0.00,0.00,0.00,133.21,7.07,0.00,2.39,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 17:52:00,230.33,228.79,229.72,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,137.00,7.93,0.00,3.76,0.00,0.00,0.00,0.00,131.15,6.13,0.00,1.39,0.00,0.00,0.00,0.00,133.44,7.12,0.00,2.66,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 17:53:00,230.46,228.66,229.65,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.81,8.49,0.00,3.76,0.00,0.00,0.00,0.00,130.86,5.55,0.00,1.39,0.00,0.00,0.00,0.00,133.25,6.94,0.00,2.56,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 17:54:00,230.46,228.92,229.64,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.96,7.93,0.00,3.75,0.00,0.00,0.00,0.00,129.76,5.55,0.00,1.39,0.00,0.00,0.00,0.00,133.32,6.96,0.00,2.50,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 17:55:00,230.33,228.92,229.66,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.33,8.49,0.00,3.75,0.00,0.00,0.00,0.00,130.78,6.13,0.00,1.39,0.00,0.00,0.00,0.00,133.53,7.20,0.00,2.63,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 17:56:00,230.46,228.92,229.71,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.25,8.52,0.00,3.76,0.00,0.00,0.00,0.00,130.71,5.54,0.00,1.39,0.00,0.00,0.00,0.00,133.17,7.13,0.00,2.42,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 17:57:00,230.33,229.04,229.74,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.41,8.52,0.00,3.76,0.00,0.00,0.00,0.00,131.01,5.56,0.00,0.80,0.00,0.00,0.00,0.00,132.86,7.25,0.00,2.52,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 17:58:00,230.58,228.92,229.74,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.48,8.52,0.00,3.76,0.00,0.00,0.00,0.00,131.08,5.56,0.00,1.39,0.00,0.00,0.00,0.00,133.24,7.21,0.00,2.69,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 17:59:00,230.58,229.04,229.73,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.96,8.51,0.00,3.17,0.00,0.00,0.00,0.00,130.64,5.55,0.00,1.39,0.00,0.00,0.00,0.00,133.19,6.89,0.00,2.44,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 18:00:00,230.58,228.92,229.82,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,138.85,7.94,0.00,3.77,0.00,0.00,0.00,0.00,131.60,5.56,0.00,1.98,0.00,0.00,0.00,0.00,134.56,7.29,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 18:01:00,230.84,229.17,229.90,0.60,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,137.38,8.52,0.00,3.18,0.00,0.00,0.00,0.00,131.67,5.55,0.00,1.39,0.00,0.00,0.00,0.00,134.25,6.88,0.00,2.53,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 18:02:00,230.58,229.04,229.86,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,137.13,7.92,0.00,3.76,0.00,0.00,0.00,0.00,131.23,5.55,0.00,1.39,0.00,0.00,0.00,0.00,134.24,6.83,0.00,2.46,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 18:03:00,230.84,228.92,229.89,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,137.74,7.93,0.00,3.76,0.00,0.00,0.00,0.00,132.18,6.14,0.00,1.39,0.00,0.00,0.00,0.00,134.52,7.18,0.00,2.69,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 18:04:00,230.71,228.92,230.00,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,137.44,8.49,0.00,3.76,0.00,0.00,0.00,0.00,131.15,5.56,0.00,1.39,0.00,0.00,0.00,0.00,134.17,6.97,0.00,2.49,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 18:05:00,230.71,229.04,230.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.04,8.49,0.00,3.77,0.00,0.00,0.00,0.00,131.89,5.56,0.00,1.39,0.00,0.00,0.00,0.00,134.15,7.01,0.00,2.59,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 18:06:00,230.71,229.30,229.98,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,137.07,8.53,0.00,4.35,0.00,0.00,0.00,0.00,131.23,5.56,0.00,1.39,0.00,0.00,0.00,0.00,134.05,7.07,0.00,2.51,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 18:07:00,230.71,229.17,230.05,0.60,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,137.15,13.85,0.00,3.18,0.00,0.00,0.00,0.00,131.30,6.15,0.00,0.80,0.00,0.00,0.00,0.00,133.88,9.65,0.00,2.29,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 18:08:00,230.58,229.04,229.98,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,0.57,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.41,16.74,0.00,3.17,0.00,0.00,0.00,0.00,131.15,9.69,0.00,1.39,0.00,0.00,0.00,0.00,133.76,13.25,0.00,2.39,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 18:09:00,230.71,228.92,229.95,0.59,0.09,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.01,0.00,0.00,0.00,0.00,136.12,19.77,0.00,3.76,0.00,0.00,0.00,0.00,131.30,13.84,0.00,0.80,0.00,0.00,0.00,0.00,133.68,17.00,0.00,2.49,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 18:10:00,230.58,229.17,229.90,0.59,0.09,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.07,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.08,0.00,0.01,0.00,0.00,0.00,0.00,136.41,20.94,0.00,3.76,0.00,0.00,0.00,0.00,130.71,15.58,0.00,1.39,0.00,0.00,0.00,0.00,133.44,18.71,0.00,2.32,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 18:11:00,230.58,229.17,229.99,0.59,0.10,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.08,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.09,0.00,0.01,0.00,0.00,0.00,0.00,135.81,22.74,0.00,3.76,0.00,0.00,0.00,0.00,131.45,17.98,0.00,1.39,0.00,0.00,0.00,0.00,133.44,20.43,0.00,2.59,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 18:12:00,230.71,229.04,229.91,0.60,0.10,0.00,0.01,0.00,0.00,0.00,0.00,0.57,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.09,0.00,0.01,0.00,0.00,0.00,0.00,136.92,23.28,0.00,3.17,0.00,0.00,0.00,0.00,130.56,18.57,0.00,0.80,0.00,0.00,0.00,0.00,133.06,21.15,0.00,2.33,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 18:13:00,230.33,229.04,229.73,0.59,0.10,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.08,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.09,0.00,0.01,0.00,0.00,0.00,0.00,136.48,23.30,0.00,3.75,0.00,0.00,0.00,0.00,131.01,19.18,0.00,1.39,0.00,0.00,0.00,0.00,133.08,21.64,0.00,2.69,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 18:14:00,230.46,228.92,229.77,0.59,0.10,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.08,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.09,0.00,0.01,0.00,0.00,0.00,0.00,135.66,23.86,0.00,3.75,0.00,0.00,0.00,0.00,130.12,19.10,0.00,1.39,0.00,0.00,0.00,0.00,132.70,21.27,0.00,2.30,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 18:15:00,230.46,228.92,229.76,0.59,0.11,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.00,0.01,0.00,0.00,0.00,0.00,135.43,24.52,0.00,3.77,0.00,0.00,0.00,0.00,130.49,19.72,0.00,1.39,0.00,0.00,0.00,0.00,132.95,22.17,0.00,2.70,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 18:16:00,230.20,228.92,229.67,0.59,0.11,0.00,0.01,0.00,0.00,0.00,0.00,0.57,0.09,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.00,0.01,0.00,0.00,0.00,0.00,135.81,24.51,0.00,3.17,0.00,0.00,0.00,0.00,130.56,19.74,0.00,1.39,0.00,0.00,0.00,0.00,132.86,22.45,0.00,2.40,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 18:17:00,230.33,228.79,229.65,0.59,0.11,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.00,0.01,0.00,0.00,0.00,0.00,135.28,24.45,0.00,3.76,0.00,0.00,0.00,0.00,130.49,19.73,0.00,1.39,0.00,0.00,0.00,0.00,132.84,22.15,0.00,2.39,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 18:18:00,230.20,228.92,229.67,0.60,0.11,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.10,0.00,0.01,0.00,0.00,0.00,0.00,136.46,24.51,0.00,3.75,0.00,0.00,0.00,0.00,131.23,20.28,0.00,0.80,0.00,0.00,0.00,0.00,133.25,22.19,0.00,2.63,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 18:19:00,230.33,228.92,229.64,0.59,0.10,0.00,0.01,0.00,0.00,0.00,0.00,0.57,0.09,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.00,0.01,0.00,0.00,0.00,0.00,136.25,23.91,0.00,3.17,0.00,0.00,0.00,0.00,129.90,19.67,0.00,1.39,0.00,0.00,0.00,0.00,132.96,21.93,0.00,2.43,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 18:20:00,230.20,228.92,229.66,0.59,0.11,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.00,0.01,0.00,0.00,0.00,0.00,135.74,24.44,0.00,3.76,0.00,0.00,0.00,0.00,131.01,19.73,0.00,1.98,0.00,0.00,0.00,0.00,133.40,22.58,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 18:21:00,230.33,228.92,229.68,0.59,0.11,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.00,0.01,0.00,0.00,0.00,0.00,135.95,24.47,0.00,3.76,0.00,0.00,0.00,0.00,131.23,20.31,0.00,1.39,0.00,0.00,0.00,0.00,133.43,22.47,0.00,2.69,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 18:22:00,230.46,228.92,229.71,0.59,0.10,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.09,0.00,0.01,0.00,0.00,0.00,0.00,136.33,23.89,0.00,3.76,0.00,0.00,0.00,0.00,130.56,19.19,0.00,0.80,0.00,0.00,0.00,0.00,133.29,21.82,0.00,2.45,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 18:23:00,230.33,228.92,229.67,0.59,0.11,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.00,0.01,0.00,0.00,0.00,0.00,136.33,24.48,0.00,3.76,0.00,0.00,0.00,0.00,130.93,19.70,0.00,1.98,0.00,0.00,0.00,0.00,133.68,21.97,0.00,2.72,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 18:24:00,230.46,228.92,229.66,0.59,0.10,0.00,0.01,0.00,0.00,0.00,0.00,0.57,0.07,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.08,0.00,0.01,0.00,0.00,0.00,0.00,136.18,23.32,0.00,3.17,0.00,0.00,0.00,0.00,131.08,15.56,0.00,1.39,0.00,0.00,0.00,0.00,133.56,18.75,0.00,2.36,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 18:25:00,230.46,228.79,229.70,0.60,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.15,18.01,0.00,3.76,0.00,0.00,0.00,0.00,131.45,12.64,0.00,1.39,0.00,0.00,0.00,0.00,133.69,15.03,0.00,2.47,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 18:26:00,230.46,228.92,229.68,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,137.51,15.00,0.00,3.76,0.00,0.00,0.00,0.00,131.52,9.67,0.00,1.39,0.00,0.00,0.00,0.00,133.96,12.19,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 18:27:00,230.46,229.04,229.74,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,136.18,10.88,0.00,3.76,0.00,0.00,0.00,0.00,131.52,7.32,0.00,1.39,0.00,0.00,0.00,0.00,133.94,9.74,0.00,2.48,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 18:28:00,230.46,229.04,229.82,0.60,0.04,0.01,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,136.84,9.12,2.02,3.76,0.00,0.00,0.00,0.00,131.23,7.31,0.00,1.39,0.00,0.00,0.00,0.00,133.98,8.52,0.95,2.62,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 18:29:00,230.58,229.17,229.81,0.59,0.04,0.01,0.02,0.00,0.00,0.00,0.00,0.57,0.03,-0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.48,9.11,2.01,3.77,0.00,0.00,0.00,0.00,131.08,6.72,-0.35,1.98,0.00,0.00,0.00,0.00,133.68,8.02,1.07,2.54,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 18:30:00,230.46,229.04,229.82,0.59,0.03,0.01,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.41,7.94,2.02,3.76,0.00,0.00,0.00,0.00,130.56,6.14,0.24,0.80,0.00,0.00,0.00,0.00,133.37,7.38,0.87,2.37,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 18:31:00,230.58,228.92,229.84,0.59,0.04,0.01,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.66,9.10,2.02,3.76,0.00,0.00,0.00,0.00,130.64,6.12,0.24,1.39,0.00,0.00,0.00,0.00,133.51,7.57,1.07,2.53,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 18:32:00,230.71,228.92,229.87,0.59,0.04,0.01,0.01,0.00,0.00,0.00,0.00,0.57,0.03,-0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.12,8.53,1.43,3.18,0.00,0.00,0.00,0.00,130.34,6.13,-0.35,0.80,0.00,0.00,0.00,0.00,133.36,7.37,0.84,2.26,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 18:33:00,230.58,229.17,229.84,0.59,0.04,0.01,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.18,8.51,2.02,3.76,0.00,0.00,0.00,0.00,131.08,6.13,0.24,0.80,0.00,0.00,0.00,0.00,133.29,7.43,1.09,2.64,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 18:34:00,230.20,229.04,229.74,0.59,0.04,0.01,0.02,0.00,0.00,0.00,0.00,0.57,0.02,-0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.10,8.50,2.01,3.76,0.00,0.00,0.00,0.00,131.01,5.56,-0.35,1.39,0.00,0.00,0.00,0.00,133.06,7.29,0.90,2.46,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 18:35:00,230.46,229.04,229.75,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.56,8.53,0.24,3.74,0.00,0.00,0.00,0.00,130.71,6.13,0.00,0.80,0.00,0.00,0.00,0.00,133.05,7.24,0.00,2.39,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 18:36:00,230.46,229.04,229.74,0.60,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,137.44,9.10,0.00,3.17,0.00,0.00,0.00,0.00,131.15,6.14,0.00,1.98,0.00,0.00,0.00,0.00,133.37,7.67,0.00,2.73,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 18:37:00,230.33,228.79,229.71,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.10,8.52,0.00,3.76,0.00,0.00,0.00,0.00,130.49,6.12,0.00,1.39,0.00,0.00,0.00,0.00,133.22,7.14,0.00,2.33,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 18:38:00,230.46,228.92,229.70,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,137.21,7.93,0.00,4.35,0.00,0.00,0.00,0.00,131.23,6.14,0.00,1.98,0.00,0.00,0.00,0.00,133.56,7.35,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 18:39:00,230.71,228.79,229.66,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.43,7.95,0.00,3.76,0.00,0.00,0.00,0.00,130.49,6.13,0.00,1.39,0.00,0.00,0.00,0.00,133.07,6.96,0.00,2.33,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 18:40:00,230.33,228.92,229.69,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,137.59,8.50,0.00,3.76,0.00,0.00,0.00,0.00,130.93,6.12,0.00,1.97,0.00,0.00,0.00,0.00,133.62,7.22,0.00,2.73,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 18:41:00,230.33,228.79,229.70,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.18,8.52,0.00,3.75,0.00,0.00,0.00,0.00,130.71,5.56,0.00,1.39,0.00,0.00,0.00,0.00,133.42,7.27,0.00,2.61,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 18:42:00,230.71,228.92,229.72,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.51,7.92,0.00,4.34,0.00,0.00,0.00,0.00,130.19,5.55,0.00,0.80,0.00,0.00,0.00,0.00,133.19,7.05,0.00,2.42,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 18:43:00,230.58,229.04,229.71,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.33,8.54,0.00,3.76,0.00,0.00,0.00,0.00,131.01,6.14,0.00,1.98,0.00,0.00,0.00,0.00,133.52,7.29,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 18:44:00,230.46,228.92,229.64,0.60,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.69,8.50,0.00,3.17,0.00,0.00,0.00,0.00,130.56,5.56,0.00,1.39,0.00,0.00,0.00,0.00,133.18,6.96,0.00,2.32,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 18:45:00,230.46,228.79,229.69,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.41,8.52,0.00,3.76,0.00,0.00,0.00,0.00,131.30,6.72,0.00,1.39,0.00,0.00,0.00,0.00,133.50,7.51,0.00,2.61,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 18:46:00,230.58,229.04,229.72,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.48,8.53,0.00,3.76,0.00,0.00,0.00,0.00,131.01,6.13,0.00,1.39,0.00,0.00,0.00,0.00,133.55,7.49,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 18:47:00,230.46,229.04,229.73,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.02,7.93,0.00,3.74,0.00,0.00,0.00,0.00,131.23,5.56,0.00,0.80,0.00,0.00,0.00,0.00,133.33,7.04,0.00,2.38,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 18:48:00,230.46,228.92,229.72,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.18,8.51,0.00,3.75,0.00,0.00,0.00,0.00,131.01,5.56,0.00,1.39,0.00,0.00,0.00,0.00,133.49,7.31,0.00,2.66,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 18:49:00,230.46,228.92,229.67,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.18,8.50,0.00,3.76,0.00,0.00,0.00,0.00,131.15,5.54,0.00,1.39,0.00,0.00,0.00,0.00,133.38,7.09,0.00,2.42,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 18:50:00,230.58,228.92,229.73,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.84,8.51,0.00,3.76,0.00,0.00,0.00,0.00,130.93,6.13,0.00,1.39,0.00,0.00,0.00,0.00,133.83,7.43,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 18:51:00,230.46,229.04,229.72,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.56,8.53,0.00,3.77,0.00,0.00,0.00,0.00,131.23,6.13,0.00,1.39,0.00,0.00,0.00,0.00,133.75,7.19,0.00,2.66,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 18:52:00,230.46,229.04,229.78,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.92,8.50,0.00,3.76,0.00,0.00,0.00,0.00,131.74,6.14,0.00,1.39,0.00,0.00,0.00,0.00,133.95,7.10,0.00,2.45,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 18:53:00,230.58,229.17,229.78,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.92,8.52,0.00,3.76,0.00,0.00,0.00,0.00,131.82,6.72,0.00,1.39,0.00,0.00,0.00,0.00,134.38,7.49,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 18:54:00,230.58,229.04,229.74,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,138.10,8.51,0.00,3.76,0.00,0.00,0.00,0.00,131.89,6.14,0.00,0.21,0.00,0.00,0.00,0.00,134.50,7.32,0.00,2.61,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 18:55:00,230.84,228.92,229.84,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,138.26,8.52,0.00,3.76,0.00,0.00,0.00,0.00,131.15,5.56,0.00,0.80,0.00,0.00,0.00,0.00,134.35,7.18,0.00,2.50,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 18:56:00,230.71,229.17,229.89,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,137.00,8.50,0.00,3.77,0.00,0.00,0.00,0.00,131.74,6.14,0.00,1.39,0.00,0.00,0.00,0.00,134.56,7.46,0.00,2.70,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 18:57:00,230.58,229.04,229.89,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.77,11.46,0.00,3.76,0.00,0.00,0.00,0.00,131.30,5.56,0.00,1.39,0.00,0.00,0.00,0.00,134.20,7.70,0.00,2.49,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 18:58:00,230.84,229.04,229.97,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,136.56,14.46,0.00,3.76,0.00,0.00,0.00,0.00,131.01,6.15,0.00,1.39,0.00,0.00,0.00,0.00,134.15,10.42,0.00,2.49,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 18:59:00,230.58,229.17,229.97,0.60,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.07,17.99,0.00,4.34,0.00,0.00,0.00,0.00,131.15,11.44,0.00,1.39,0.00,0.00,0.00,0.00,134.03,15.05,0.00,2.58,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 19:00:00,230.84,229.17,229.95,0.59,0.09,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.08,0.00,0.01,0.00,0.00,0.00,0.00,136.33,19.78,0.00,3.75,0.00,0.00,0.00,0.00,130.71,13.87,0.00,1.39,0.00,0.00,0.00,0.00,133.75,17.30,0.00,2.21,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 19:01:00,230.71,229.04,229.90,0.60,0.10,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.09,0.00,0.01,0.00,0.00,0.00,0.00,137.28,22.74,0.00,3.77,0.00,0.00,0.00,0.00,131.08,17.91,0.00,0.21,0.00,0.00,0.00,0.00,133.66,19.99,0.00,2.64,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 19:02:00,230.46,229.04,229.93,0.59,0.10,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.08,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.09,0.00,0.01,0.00,0.00,0.00,0.00,135.30,23.34,0.00,3.76,0.00,0.00,0.00,0.00,130.49,17.95,0.00,1.39,0.00,0.00,0.00,0.00,133.16,20.62,0.00,2.40,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 19:03:00,230.71,229.17,230.01,0.59,0.10,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.08,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.09,0.00,0.01,0.00,0.00,0.00,0.00,136.12,23.30,0.00,3.76,0.00,0.00,0.00,0.00,131.59,17.98,0.00,1.39,0.00,0.00,0.00,0.00,133.55,20.80,0.00,2.56,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 19:04:00,230.58,229.17,229.92,0.59,0.11,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.09,0.00,0.01,0.00,0.00,0.00,0.00,135.74,24.44,0.00,3.76,0.00,0.00,0.00,0.00,130.56,19.15,0.00,0.80,0.00,0.00,0.00,0.00,133.10,21.30,0.00,2.43,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 19:05:00,230.58,228.92,229.82,0.59,0.11,0.00,0.01,0.00,0.00,0.00,0.00,0.57,0.08,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.00,0.01,0.00,0.00,0.00,0.00,136.02,24.49,0.00,3.17,0.00,0.00,0.00,0.00,130.56,19.14,0.00,1.39,0.00,0.00,0.00,0.00,132.97,22.10,0.00,2.36,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 19:06:00,230.46,228.79,229.80,0.59,0.11,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.00,0.01,0.00,0.00,0.00,0.00,136.02,24.45,0.00,4.35,0.00,0.00,0.00,0.00,131.23,19.69,0.00,1.98,0.00,0.00,0.00,0.00,133.38,22.50,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 19:07:00,230.58,228.92,229.78,0.59,0.11,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.00,0.01,0.00,0.00,0.00,0.00,135.43,24.48,0.00,3.76,0.00,0.00,0.00,0.00,130.64,19.72,0.00,1.39,0.00,0.00,0.00,0.00,132.90,21.96,0.00,2.27,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 19:08:00,230.33,228.92,229.66,0.59,0.11,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.10,0.00,0.01,0.00,0.00,0.00,0.00,135.74,24.47,0.00,3.75,0.00,0.00,0.00,0.00,131.01,19.68,0.00,0.80,0.00,0.00,0.00,0.00,133.28,22.10,0.00,2.62,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 19:09:00,230.46,228.92,229.68,0.59,0.11,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.10,0.00,0.01,0.00,0.00,0.00,0.00,136.41,24.44,0.00,3.75,0.00,0.00,0.00,0.00,130.12,19.15,0.00,0.80,0.00,0.00,0.00,0.00,133.22,22.31,0.00,2.35,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 19:10:00,230.33,229.04,229.67,0.60,0.11,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.00,0.01,0.00,0.00,0.00,0.00,137.07,24.45,0.00,3.76,0.00,0.00,0.00,0.00,131.23,20.33,0.00,1.39,0.00,0.00,0.00,0.00,133.53,22.39,0.00,2.62,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 19:11:00,230.20,228.92,229.65,0.60,0.11,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.00,0.01,0.00,0.00,0.00,0.00,137.00,24.44,0.00,3.75,0.00,0.00,0.00,0.00,131.52,19.72,0.00,1.39,0.00,0.00,0.00,0.00,133.59,22.27,0.00,2.65,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 19:12:00,230.46,228.92,229.61,0.59,0.11,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.09,0.00,0.01,0.00,0.00,0.00,0.00,136.02,24.96,0.00,3.74,0.00,0.00,0.00,0.00,130.93,19.72,0.00,1.39,0.00,0.00,0.00,0.00,133.23,21.73,0.00,2.44,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 19:13:00,230.46,229.04,229.70,0.59,0.11,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.00,0.01,0.00,0.00,0.00,0.00,136.48,24.49,0.00,3.76,0.00,0.00,0.00,0.00,131.08,19.76,0.00,1.39,0.00,0.00,0.00,0.00,133.58,22.68,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 19:14:00,230.58,228.79,229.66,0.60,0.11,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.00,0.01,0.00,0.00,0.00,0.00,137.36,24.49,0.00,3.76,0.00,0.00,0.00,0.00,130.34,20.28,0.00,1.39,0.00,0.00,0.00,0.00,133.50,22.73,0.00,2.66,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 19:15:00,230.58,228.92,229.70,0.59,0.11,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.10,0.00,0.01,0.00,0.00,0.00,0.00,135.81,24.47,0.00,3.75,0.00,0.00,0.00,0.00,131.37,19.14,0.00,0.80,0.00,0.00,0.00,0.00,133.50,22.40,0.00,2.57,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 19:16:00,230.71,229.17,229.72,0.59,0.11,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.10,0.00,0.01,0.00,0.00,0.00,0.00,136.71,24.48,0.00,3.74,0.00,0.00,0.00,0.00,130.86,19.68,0.00,0.80,0.00,0.00,0.00,0.00,133.36,21.94,0.00,2.49,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 19:17:00,230.46,228.92,229.69,0.59,0.11,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.10,0.00,0.01,0.00,0.00,0.00,0.00,136.56,24.47,0.00,3.76,0.00,0.00,0.00,0.00,130.93,19.07,0.00,0.80,0.00,0.00,0.00,0.00,133.50,22.35,0.00,2.56,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 19:18:00,230.46,229.04,229.74,0.59,0.11,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.07,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.08,0.00,0.01,0.00,0.00,0.00,0.00,135.22,24.47,0.00,3.75,0.00,0.00,0.00,0.00,131.08,15.57,0.00,1.39,0.00,0.00,0.00,0.00,133.35,19.04,0.00,2.46,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 19:19:00,230.58,229.17,229.74,0.60,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.23,18.50,0.00,3.76,0.00,0.00,0.00,0.00,131.15,12.64,0.00,1.98,0.00,0.00,0.00,0.00,133.84,14.73,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 19:20:00,230.46,229.04,229.74,0.60,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.57,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,137.44,13.83,0.00,3.17,0.00,0.00,0.00,0.00,131.15,9.10,0.00,1.98,0.00,0.00,0.00,0.00,133.80,11.50,0.00,2.51,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 19:21:00,230.46,228.79,229.72,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,137.21,10.90,0.00,3.75,0.00,0.00,0.00,0.00,131.74,8.47,0.00,1.98,0.00,0.00,0.00,0.00,134.14,9.89,0.00,2.61,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 19:22:00,230.46,229.04,229.69,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,136.25,10.28,0.00,3.76,0.00,0.00,0.00,0.00,131.15,6.74,0.00,1.39,0.00,0.00,0.00,0.00,133.91,8.34,0.00,2.71,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 19:23:00,230.71,228.92,229.85,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.48,8.54,0.00,3.17,0.00,0.00,0.00,0.00,131.08,6.13,0.00,0.80,0.00,0.00,0.00,0.00,133.57,7.44,0.00,2.26,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 19:24:00,230.46,229.04,229.86,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.25,9.08,0.00,4.35,0.00,0.00,0.00,0.00,131.15,6.73,0.00,1.98,0.00,0.00,0.00,0.00,133.82,7.80,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 19:25:00,230.84,229.17,229.82,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.92,8.54,0.00,3.76,0.00,0.00,0.00,0.00,131.30,6.72,0.00,1.39,0.00,0.00,0.00,0.00,133.64,7.75,0.00,2.69,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 19:26:00,230.58,228.92,229.79,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.89,8.53,0.00,3.75,0.00,0.00,0.00,0.00,130.56,6.14,0.00,0.80,0.00,0.00,0.00,0.00,133.28,7.56,0.00,2.34,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 19:27:00,230.58,229.04,229.81,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.92,8.52,0.00,3.76,0.00,0.00,0.00,0.00,130.64,6.13,0.00,1.39,0.00,0.00,0.00,0.00,133.31,7.44,0.00,2.51,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 19:28:00,230.58,228.79,229.86,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.59,8.52,0.00,3.76,0.00,0.00,0.00,0.00,131.23,5.54,0.00,1.39,0.00,0.00,0.00,0.00,133.31,7.24,0.00,2.55,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 19:29:00,230.84,228.92,229.70,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.07,8.51,0.00,3.17,0.00,0.00,0.00,0.00,130.64,6.13,0.00,1.39,0.00,0.00,0.00,0.00,133.08,7.15,0.00,2.40,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 19:30:00,230.33,228.79,229.71,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.02,9.06,0.00,3.76,0.00,0.00,0.00,0.00,130.56,5.55,0.00,1.39,0.00,0.00,0.00,0.00,133.39,7.46,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 19:31:00,230.33,229.04,229.81,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.51,8.52,0.00,3.76,0.00,0.00,0.00,0.00,130.41,6.14,0.00,1.39,0.00,0.00,0.00,0.00,133.22,7.23,0.00,2.44,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 19:32:00,230.33,228.79,229.70,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.48,8.49,0.00,3.75,0.00,0.00,0.00,0.00,130.93,5.56,0.00,1.39,0.00,0.00,0.00,0.00,133.13,7.00,0.00,2.47,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 19:33:00,230.46,228.92,229.67,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,137.00,8.50,0.00,3.76,0.00,0.00,0.00,0.00,130.93,6.14,0.00,1.39,0.00,0.00,0.00,0.00,133.29,7.27,0.00,2.58,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 19:34:00,230.33,228.79,229.71,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.81,8.52,0.00,3.17,0.00,0.00,0.00,0.00,131.23,6.13,0.00,1.39,0.00,0.00,0.00,0.00,133.14,7.32,0.00,2.53,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 19:35:00,230.58,228.92,229.74,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.04,8.49,0.00,4.35,0.00,0.00,0.00,0.00,130.86,6.12,0.00,1.39,0.00,0.00,0.00,0.00,133.38,7.38,0.00,2.51,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 19:36:00,230.58,228.79,229.71,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.41,8.50,0.00,3.75,0.00,0.00,0.00,0.00,131.60,6.72,0.00,1.39,0.00,0.00,0.00,0.00,133.71,7.57,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 19:37:00,230.33,228.92,229.70,0.60,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,137.95,8.50,0.00,3.17,0.00,0.00,0.00,0.00,129.97,5.56,0.00,1.39,0.00,0.00,0.00,0.00,133.36,6.95,0.00,2.37,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 19:38:00,230.46,228.92,229.72,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,137.00,8.50,0.00,3.76,0.00,0.00,0.00,0.00,130.93,6.12,0.00,1.39,0.00,0.00,0.00,0.00,133.61,7.40,0.00,2.66,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 19:39:00,230.46,228.79,229.72,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,137.07,8.50,0.00,3.76,0.00,0.00,0.00,0.00,131.67,6.14,0.00,1.98,0.00,0.00,0.00,0.00,133.77,7.36,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 19:40:00,230.46,228.92,229.70,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.84,7.93,0.00,3.76,0.00,0.00,0.00,0.00,130.71,5.55,0.00,0.80,0.00,0.00,0.00,0.00,133.43,6.88,0.00,2.39,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 19:41:00,230.58,228.92,229.74,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,137.00,8.50,0.00,3.75,0.00,0.00,0.00,0.00,131.15,6.13,0.00,1.39,0.00,0.00,0.00,0.00,133.73,7.03,0.00,2.65,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 19:42:00,230.58,228.92,229.77,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.48,8.52,0.00,3.17,0.00,0.00,0.00,0.00,130.71,5.54,0.00,1.39,0.00,0.00,0.00,0.00,133.34,6.99,0.00,2.37,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 19:43:00,230.58,228.92,229.76,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,137.00,8.51,0.00,4.34,0.00,0.00,0.00,0.00,131.15,6.13,0.00,1.39,0.00,0.00,0.00,0.00,133.76,7.41,0.00,2.72,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 19:44:00,230.71,228.92,229.74,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.63,9.11,0.00,3.77,0.00,0.00,0.00,0.00,131.15,6.13,0.00,0.80,0.00,0.00,0.00,0.00,133.76,7.43,0.00,2.65,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 19:45:00,230.46,228.92,229.78,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.74,8.53,0.00,3.75,0.00,0.00,0.00,0.00,131.52,6.14,0.00,1.39,0.00,0.00,0.00,0.00,133.62,7.26,0.00,2.58,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 19:46:00,230.46,229.04,229.80,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.25,8.53,0.00,3.76,0.00,0.00,0.00,0.00,131.89,6.14,0.00,1.39,0.00,0.00,0.00,0.00,133.87,7.31,0.00,2.57,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 19:47:00,230.58,229.04,229.83,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,137.28,8.52,0.00,4.35,0.00,0.00,0.00,0.00,131.74,6.13,0.00,1.98,0.00,0.00,0.00,0.00,134.32,7.47,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 19:48:00,230.58,229.17,229.90,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,137.67,8.51,0.00,4.35,0.00,0.00,0.00,0.00,131.89,6.13,0.00,1.98,0.00,0.00,0.00,0.00,134.34,7.31,0.00,2.72,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 19:49:00,230.58,229.04,229.85,0.60,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,137.07,10.90,0.00,3.17,0.00,0.00,0.00,0.00,130.71,5.54,0.00,0.80,0.00,0.00,0.00,0.00,134.11,7.53,0.00,2.42,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 19:50:00,230.58,229.17,229.84,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,137.15,16.20,0.00,3.76,0.00,0.00,0.00,0.00,131.89,7.35,0.00,1.98,0.00,0.00,0.00,0.00,134.18,12.62,0.00,2.51,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 19:51:00,230.71,229.04,230.03,0.60,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.67,19.20,0.00,3.77,0.00,0.00,0.00,0.00,131.74,13.21,0.00,1.39,0.00,0.00,0.00,0.00,134.42,16.41,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 19:52:00,230.84,229.17,230.06,0.60,0.09,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.07,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.08,0.00,0.01,0.00,0.00,0.00,0.00,136.77,20.98,0.00,3.76,0.00,0.00,0.00,0.00,130.71,15.04,0.00,1.39,0.00,0.00,0.00,0.00,134.08,18.15,0.00,2.38,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 19:53:00,230.84,229.04,230.00,0.60,0.10,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.08,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.09,0.00,0.01,0.00,0.00,0.00,0.00,137.51,22.76,0.00,3.77,0.00,0.00,0.00,0.00,131.60,17.36,0.00,1.39,0.00,0.00,0.00,0.00,133.96,20.00,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 19:54:00,230.71,228.79,229.91,0.60,0.10,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.08,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.09,0.00,0.01,0.00,0.00,0.00,0.00,137.67,23.37,0.00,3.74,0.00,0.00,0.00,0.00,130.64,18.47,0.00,1.39,0.00,0.00,0.00,0.00,133.57,21.22,0.00,2.50,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 19:55:00,230.58,229.17,229.93,0.59,0.10,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.08,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.09,0.00,0.01,0.00,0.00,0.00,0.00,136.25,23.91,0.00,3.76,0.00,0.00,0.00,0.00,131.08,19.16,0.00,1.39,0.00,0.00,0.00,0.00,133.52,21.80,0.00,2.58,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 19:56:00,230.71,229.17,229.97,0.59,0.10,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.08,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.09,0.00,0.01,0.00,0.00,0.00,0.00,136.10,23.90,0.00,4.35,0.00,0.00,0.00,0.00,131.15,19.19,0.00,1.39,0.00,0.00,0.00,0.00,133.35,21.71,0.00,2.63,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 19:57:00,230.58,228.92,229.87,0.59,0.11,0.00,0.01,0.00,0.00,0.00,0.00,0.57,0.08,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.09,0.00,0.01,0.00,0.00,0.00,0.00,136.04,25.03,0.00,3.17,0.00,0.00,0.00,0.00,130.34,19.15,0.00,1.39,0.00,0.00,0.00,0.00,133.15,21.62,0.00,2.34,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 19:58:00,230.46,228.79,229.79,0.60,0.11,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.00,0.01,0.00,0.00,0.00,0.00,136.77,24.44,0.00,3.76,0.00,0.00,0.00,0.00,130.93,19.74,0.00,1.39,0.00,0.00,0.00,0.00,133.38,22.38,0.00,2.67,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 19:59:00,230.58,229.04,229.80,0.59,0.11,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.08,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.00,0.01,0.00,0.00,0.00,0.00,135.81,24.40,0.00,3.76,0.00,0.00,0.00,0.00,130.93,19.14,0.00,1.39,0.00,0.00,0.00,0.00,133.18,22.28,0.00,2.55,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 20:00:00,230.46,228.92,229.75,0.59,0.11,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.00,0.01,0.00,0.00,0.00,0.00,136.41,25.03,0.00,3.76,0.00,0.00,0.00,0.00,131.01,19.68,0.00,1.39,0.00,0.00,0.00,0.00,133.20,22.05,0.00,2.70,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 20:01:00,230.58,228.92,229.73,0.60,0.11,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.09,0.00,0.01,0.00,0.00,0.00,0.00,137.15,24.40,0.00,3.75,0.00,0.00,0.00,0.00,131.08,19.14,0.00,0.80,0.00,0.00,0.00,0.00,133.48,21.81,0.00,2.60,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 20:02:00,230.46,228.92,229.74,0.59,0.11,0.00,0.01,0.00,0.00,0.00,0.00,0.57,0.09,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.00,0.01,0.00,0.00,0.00,0.00,136.10,24.48,0.00,3.17,0.00,0.00,0.00,0.00,131.37,19.73,0.00,1.39,0.00,0.00,0.00,0.00,133.22,22.27,0.00,2.42,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 20:03:00,230.58,229.04,229.76,0.60,0.11,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.00,0.01,0.00,0.00,0.00,0.00,138.93,24.49,0.00,3.76,0.00,0.00,0.00,0.00,131.01,19.73,0.00,1.98,0.00,0.00,0.00,0.00,133.56,22.54,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 20:04:00,230.46,229.04,229.76,0.60,0.11,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.10,0.00,0.01,0.00,0.00,0.00,0.00,137.59,24.48,0.00,3.76,0.00,0.00,0.00,0.00,130.56,20.31,0.00,0.80,0.00,0.00,0.00,0.00,133.64,22.52,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 20:05:00,230.46,228.92,229.79,0.59,0.11,0.00,0.01,0.00,0.00,0.00,0.00,0.57,0.09,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.00,0.01,0.00,0.00,0.00,0.00,136.25,24.48,0.00,3.17,0.00,0.00,0.00,0.00,130.71,19.73,0.00,1.39,0.00,0.00,0.00,0.00,133.28,21.86,0.00,2.33,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 20:06:00,230.46,229.04,229.75,0.59,0.11,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.00,0.01,0.00,0.00,0.00,0.00,136.56,24.99,0.00,3.76,0.00,0.00,0.00,0.00,130.86,20.31,0.00,1.39,0.00,0.00,0.00,0.00,133.74,22.56,0.00,2.64,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 20:07:00,230.33,229.04,229.73,0.60,0.11,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.00,0.01,0.00,0.00,0.00,0.00,136.69,24.42,0.00,3.76,0.00,0.00,0.00,0.00,131.37,19.73,0.00,1.39,0.00,0.00,0.00,0.00,133.74,22.59,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 20:08:00,230.46,228.92,229.78,0.60,0.11,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.10,0.00,0.01,0.00,0.00,0.00,0.00,136.84,24.41,0.00,3.76,0.00,0.00,0.00,0.00,130.42,19.14,0.00,0.80,0.00,0.00,0.00,0.00,133.78,21.97,0.00,2.65,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 20:09:00,230.46,228.92,229.77,0.59,0.11,0.00,0.01,0.00,0.00,0.00,0.00,0.57,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.09,0.00,0.01,0.00,0.00,0.00,0.00,136.48,24.45,0.00,3.16,0.00,0.00,0.00,0.00,130.86,19.10,0.00,0.21,0.00,0.00,0.00,0.00,133.46,21.59,0.00,2.31,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 20:10:00,230.46,229.04,229.82,0.60,0.10,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.07,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.09,0.00,0.01,0.00,0.00,0.00,0.00,137.00,23.89,0.00,3.76,0.00,0.00,0.00,0.00,131.30,16.17,0.00,1.39,0.00,0.00,0.00,0.00,133.83,19.96,0.00,2.69,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 20:11:00,230.71,228.92,229.79,0.59,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.25,18.57,0.00,3.76,0.00,0.00,0.00,0.00,130.64,12.07,0.00,1.39,0.00,0.00,0.00,0.00,133.65,14.55,0.00,2.59,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 20:12:00,230.33,229.04,229.77,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,135.66,13.25,0.00,3.76,0.00,0.00,0.00,0.00,131.52,10.85,0.00,1.39,0.00,0.00,0.00,0.00,133.74,11.95,0.00,2.41,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 20:13:00,230.71,229.04,229.82,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,136.25,12.65,0.00,3.76,0.00,0.00,0.00,0.00,131.15,9.09,0.00,1.39,0.00,0.00,0.00,0.00,134.10,10.44,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 20:14:00,230.46,228.79,229.78,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,136.62,10.29,0.00,3.76,0.00,0.00,0.00,0.00,131.45,7.91,0.00,1.39,0.00,0.00,0.00,0.00,133.83,9.07,0.00,2.50,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 20:15:00,230.58,228.92,229.86,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,136.48,9.70,0.00,3.17,0.00,0.00,0.00,0.00,131.45,7.34,0.00,0.80,0.00,0.00,0.00,0.00,133.83,8.68,0.00,2.46,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 20:16:00,230.71,229.17,229.95,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,136.56,9.69,0.00,3.77,0.00,0.00,0.00,0.00,132.04,6.73,0.00,1.98,0.00,0.00,0.00,0.00,133.95,8.35,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 20:17:00,230.71,229.04,229.94,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.59,9.11,0.00,3.75,0.00,0.00,0.00,0.00,130.56,6.15,0.00,0.80,0.00,0.00,0.00,0.00,133.46,7.70,0.00,2.47,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 20:18:00,230.71,229.17,229.93,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.81,9.09,0.00,3.17,0.00,0.00,0.00,0.00,130.64,6.72,0.00,1.39,0.00,0.00,0.00,0.00,133.35,7.65,0.00,2.54,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 20:19:00,230.46,229.04,229.81,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.41,8.52,0.00,3.76,0.00,0.00,0.00,0.00,131.01,6.72,0.00,1.39,0.00,0.00,0.00,0.00,133.55,7.61,0.00,2.71,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 20:20:00,230.58,228.92,229.82,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.48,7.93,0.00,3.75,0.00,0.00,0.00,0.00,130.64,5.55,0.00,0.80,0.00,0.00,0.00,0.00,133.08,7.03,0.00,2.31,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 20:21:00,230.71,228.92,229.86,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.77,8.51,0.00,3.76,0.00,0.00,0.00,0.00,130.78,6.14,0.00,1.98,0.00,0.00,0.00,0.00,133.57,7.25,0.00,2.71,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 20:22:00,230.58,229.04,229.77,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.69,8.51,0.00,3.76,0.00,0.00,0.00,0.00,131.60,6.14,0.00,1.39,0.00,0.00,0.00,0.00,133.47,7.33,0.00,2.70,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 20:23:00,230.58,228.79,229.78,0.60,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.62,8.51,0.00,3.17,0.00,0.00,0.00,0.00,130.86,5.54,0.00,1.39,0.00,0.00,0.00,0.00,133.33,7.12,0.00,2.45,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 20:24:00,230.58,228.92,229.76,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.95,9.08,0.00,3.76,0.00,0.00,0.00,0.00,131.52,6.14,0.00,1.39,0.00,0.00,0.00,0.00,133.65,7.54,0.00,2.72,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 20:25:00,230.46,228.92,229.77,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.18,8.50,0.00,3.76,0.00,0.00,0.00,0.00,131.01,5.55,0.00,1.39,0.00,0.00,0.00,0.00,133.22,7.03,0.00,2.43,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 20:26:00,230.58,228.92,229.74,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.48,9.10,0.00,3.17,0.00,0.00,0.00,0.00,130.56,5.55,0.00,1.39,0.00,0.00,0.00,0.00,133.26,7.29,0.00,2.35,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 20:27:00,230.46,228.92,229.72,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.89,8.50,0.00,3.76,0.00,0.00,0.00,0.00,131.01,6.14,0.00,1.98,0.00,0.00,0.00,0.00,133.44,7.42,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 20:28:00,230.46,229.04,229.76,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.33,8.52,0.00,3.76,0.00,0.00,0.00,0.00,131.67,6.14,0.00,1.39,0.00,0.00,0.00,0.00,133.61,7.47,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 20:29:00,230.58,228.92,229.72,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.10,7.93,0.00,3.75,0.00,0.00,0.00,0.00,130.93,6.12,0.00,0.80,0.00,0.00,0.00,0.00,133.69,7.24,0.00,2.63,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 20:30:00,230.46,228.92,229.71,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.10,8.50,0.00,3.76,0.00,0.00,0.00,0.00,130.93,5.54,0.00,1.39,0.00,0.00,0.00,0.00,133.39,7.10,0.00,2.51,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 20:31:00,230.46,228.92,229.76,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.92,8.51,0.00,3.76,0.00,0.00,0.00,0.00,131.30,6.14,0.00,1.39,0.00,0.00,0.00,0.00,133.54,7.16,0.00,2.48,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 20:32:00,230.71,228.92,229.77,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,137.23,8.50,0.00,3.77,0.00,0.00,0.00,0.00,131.52,5.56,0.00,1.39,0.00,0.00,0.00,0.00,133.74,7.37,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 20:33:00,230.46,229.04,229.78,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.25,8.51,0.00,3.17,0.00,0.00,0.00,0.00,131.23,6.14,0.00,0.80,0.00,0.00,0.00,0.00,133.49,7.04,0.00,2.44,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 20:34:00,230.46,228.92,229.75,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.54,9.10,0.00,3.76,0.00,0.00,0.00,0.00,131.15,5.55,0.00,1.39,0.00,0.00,0.00,0.00,133.94,7.32,0.00,2.68,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 20:35:00,230.58,228.79,229.83,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,137.15,8.52,0.00,3.76,0.00,0.00,0.00,0.00,132.33,6.15,0.00,0.80,0.00,0.00,0.00,0.00,134.27,7.53,0.00,2.72,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 20:36:00,230.84,228.92,229.81,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,138.93,8.54,0.00,3.76,0.00,0.00,0.00,0.00,131.82,6.13,0.00,1.39,0.00,0.00,0.00,0.00,134.21,7.33,0.00,2.49,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 20:37:00,230.71,229.04,229.77,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,137.80,8.52,0.00,3.76,0.00,0.00,0.00,0.00,132.26,6.14,0.00,1.39,0.00,0.00,0.00,0.00,133.85,7.22,0.00,2.47,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 20:38:00,230.71,229.17,229.89,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,138.18,8.51,0.00,3.76,0.00,0.00,0.00,0.00,131.82,6.72,0.00,1.98,0.00,0.00,0.00,0.00,134.41,7.54,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 20:39:00,230.58,229.04,229.82,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.63,8.51,0.00,3.76,0.00,0.00,0.00,0.00,131.89,5.55,0.00,0.80,0.00,0.00,0.00,0.00,134.42,7.35,0.00,2.67,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 20:40:00,230.71,229.04,229.94,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,136.77,16.21,0.00,3.76,0.00,0.00,0.00,0.00,132.04,6.73,0.00,1.98,0.00,0.00,0.00,0.00,134.52,12.53,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 20:41:00,230.71,229.17,230.00,0.60,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.10,17.99,0.00,3.76,0.00,0.00,0.00,0.00,131.08,12.64,0.00,1.39,0.00,0.00,0.00,0.00,134.09,15.84,0.00,2.56,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 20:42:00,230.84,229.43,230.05,0.60,0.09,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.08,0.00,0.01,0.00,0.00,0.00,0.00,136.92,21.52,0.00,3.77,0.00,0.00,0.00,0.00,130.78,16.23,0.00,0.80,0.00,0.00,0.00,0.00,133.83,18.63,0.00,2.37,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 20:43:00,230.84,229.30,230.06,0.59,0.10,0.00,0.01,0.00,0.00,0.00,0.00,0.57,0.08,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.09,0.00,0.01,0.00,0.00,0.00,0.00,135.81,23.26,0.00,3.17,0.00,0.00,0.00,0.00,131.74,17.39,0.00,1.40,0.00,0.00,0.00,0.00,133.83,20.12,0.00,2.70,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 20:44:00,230.58,229.04,229.92,0.59,0.10,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.09,0.00,0.01,0.00,0.00,0.00,0.00,135.43,23.28,0.00,3.76,0.00,0.00,0.00,0.00,130.93,17.90,0.00,0.80,0.00,0.00,0.00,0.00,133.13,20.49,0.00,2.22,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 20:45:00,230.71,229.04,229.93,0.59,0.10,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.08,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.09,0.00,0.01,0.00,0.00,0.00,0.00,136.33,23.34,0.00,3.76,0.00,0.00,0.00,0.00,131.30,19.15,0.00,1.98,0.00,0.00,0.00,0.00,133.58,21.43,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 20:46:00,230.84,229.17,229.93,0.59,0.11,0.00,0.01,0.00,0.00,0.00,0.00,0.57,0.09,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.00,0.01,0.00,0.00,0.00,0.00,135.81,24.49,0.00,3.17,0.00,0.00,0.00,0.00,131.30,19.77,0.00,1.98,0.00,0.00,0.00,0.00,133.30,22.32,0.00,2.67,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 20:47:00,230.46,229.04,229.95,0.59,0.10,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.00,0.01,0.00,0.00,0.00,0.00,135.96,23.93,0.00,3.76,0.00,0.00,0.00,0.00,131.30,19.70,0.00,1.39,0.00,0.00,0.00,0.00,133.36,22.31,0.00,2.70,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 20:50:00,230.33,228.79,229.70,0.60,0.11,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.08,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.00,0.01,0.00,0.00,0.00,0.00,136.84,24.44,0.00,3.74,0.00,0.00,0.00,0.00,130.27,19.17,0.00,1.39,0.00,0.00,0.00,0.00,133.34,22.17,0.00,2.48,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 20:51:00,230.33,228.92,229.70,0.60,0.11,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.00,0.01,0.00,0.00,0.00,0.00,136.62,24.48,0.00,3.75,0.00,0.00,0.00,0.00,131.30,19.72,0.00,1.39,0.00,0.00,0.00,0.00,133.64,22.44,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 20:52:00,230.33,229.04,229.74,0.60,0.11,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.08,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.00,0.01,0.00,0.00,0.00,0.00,137.59,24.41,0.00,3.76,0.00,0.00,0.00,0.00,130.49,19.12,0.00,1.39,0.00,0.00,0.00,0.00,133.73,22.13,0.00,2.67,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 20:53:00,230.46,229.04,229.76,0.60,0.10,0.00,0.01,0.00,0.00,0.00,0.00,0.57,0.08,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.09,0.00,0.01,0.00,0.00,0.00,0.00,137.21,23.94,0.00,3.17,0.00,0.00,0.00,0.00,131.08,19.15,0.00,1.39,0.00,0.00,0.00,0.00,133.50,21.78,0.00,2.52,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 20:54:00,230.58,229.04,229.73,0.59,0.11,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.00,0.01,0.00,0.00,0.00,0.00,136.56,25.07,0.00,3.76,0.00,0.00,0.00,0.00,131.15,20.27,0.00,1.98,0.00,0.00,0.00,0.00,133.67,22.73,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 20:55:00,230.46,229.04,229.75,0.59,0.11,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.00,0.01,0.00,0.00,0.00,0.00,135.96,24.44,0.00,3.76,0.00,0.00,0.00,0.00,131.01,19.73,0.00,1.39,0.00,0.00,0.00,0.00,133.37,22.31,0.00,2.55,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 20:56:00,230.46,228.92,229.74,0.59,0.10,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.07,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.08,0.00,0.01,0.00,0.00,0.00,0.00,135.95,23.87,0.00,3.76,0.00,0.00,0.00,0.00,131.30,15.59,0.00,1.39,0.00,0.00,0.00,0.00,133.54,19.37,0.00,2.72,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 20:57:00,230.71,229.04,229.79,0.60,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.00,17.36,0.00,3.76,0.00,0.00,0.00,0.00,131.67,11.45,0.00,0.80,0.00,0.00,0.00,0.00,134.06,14.78,0.00,2.66,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 20:58:00,230.46,229.04,229.74,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,136.56,14.40,0.00,3.75,0.00,0.00,0.00,0.00,131.89,9.69,0.00,1.39,0.00,0.00,0.00,0.00,133.86,11.81,0.00,2.56,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 20:59:00,230.46,229.04,229.80,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,136.56,11.49,0.00,3.77,0.00,0.00,0.00,0.00,131.67,8.50,0.00,0.80,0.00,0.00,0.00,0.00,134.09,10.25,0.00,2.65,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 21:00:00,230.84,229.04,229.87,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,136.84,10.87,0.00,3.76,0.00,0.00,0.00,0.00,131.23,6.74,0.00,0.80,0.00,0.00,0.00,0.00,134.07,8.92,0.00,2.69,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 21:01:00,230.71,229.04,229.82,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,138.34,9.12,0.00,3.76,0.00,0.00,0.00,0.00,131.30,7.31,0.00,1.98,0.00,0.00,0.00,0.00,133.86,8.04,0.00,2.42,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 21:02:00,230.58,229.04,229.85,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,136.48,9.10,0.00,3.76,0.00,0.00,0.00,0.00,131.01,6.73,0.00,1.39,0.00,0.00,0.00,0.00,133.94,8.12,0.00,2.71,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 21:03:00,230.58,229.04,229.86,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.84,9.10,0.00,3.76,0.00,0.00,0.00,0.00,130.64,6.13,0.00,1.39,0.00,0.00,0.00,0.00,133.62,7.73,0.00,2.67,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 21:04:00,230.84,229.17,229.91,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.96,8.52,0.00,3.17,0.00,0.00,0.00,0.00,131.15,6.13,0.00,1.39,0.00,0.00,0.00,0.00,133.42,7.19,0.00,2.21,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 21:05:00,230.58,228.79,229.90,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,137.15,8.52,0.00,4.35,0.00,0.00,0.00,0.00,131.15,6.14,0.00,1.39,0.00,0.00,0.00,0.00,133.64,7.53,0.00,2.64,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 21:06:00,230.58,228.92,229.84,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.56,9.10,0.00,4.35,0.00,0.00,0.00,0.00,130.42,6.72,0.00,1.39,0.00,0.00,0.00,0.00,133.39,7.75,0.00,2.60,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 21:07:00,230.71,228.92,229.79,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.25,8.52,0.00,3.76,0.00,0.00,0.00,0.00,130.56,6.71,0.00,1.39,0.00,0.00,0.00,0.00,133.58,7.75,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 21:08:00,230.58,229.04,229.86,0.60,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,138.62,8.51,0.00,3.17,0.00,0.00,0.00,0.00,130.56,6.13,0.00,1.39,0.00,0.00,0.00,0.00,133.27,7.20,0.00,2.34,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 21:09:00,230.58,228.92,229.78,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.92,8.52,0.00,3.77,0.00,0.00,0.00,0.00,131.23,5.55,0.00,1.39,0.00,0.00,0.00,0.00,133.41,7.40,0.00,2.73,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 21:10:00,230.46,228.92,229.77,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.15,8.51,0.00,3.76,0.00,0.00,0.00,0.00,130.49,6.14,0.00,1.39,0.00,0.00,0.00,0.00,133.06,7.22,0.00,2.49,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 21:11:00,230.46,229.04,229.75,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.89,8.52,0.00,3.76,0.00,0.00,0.00,0.00,130.93,5.55,0.00,1.39,0.00,0.00,0.00,0.00,133.15,7.16,0.00,2.50,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 21:12:00,230.46,228.79,229.75,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.77,8.53,0.00,4.35,0.00,0.00,0.00,0.00,130.86,6.14,0.00,1.39,0.00,0.00,0.00,0.00,133.28,7.31,0.00,2.66,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 21:13:00,230.46,229.04,229.74,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.74,8.50,0.00,3.76,0.00,0.00,0.00,0.00,130.42,6.13,0.00,1.39,0.00,0.00,0.00,0.00,133.21,6.96,0.00,2.57,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 21:14:00,230.58,228.92,229.73,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.18,8.53,0.00,3.76,0.00,0.00,0.00,0.00,129.97,5.54,0.00,0.80,0.00,0.00,0.00,0.00,133.08,7.13,0.00,2.40,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 21:15:00,230.58,228.92,229.76,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.63,8.52,0.00,3.76,0.00,0.00,0.00,0.00,130.71,6.14,0.00,1.98,0.00,0.00,0.00,0.00,133.38,7.38,0.00,2.70,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 21:16:00,230.58,228.92,229.80,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.63,8.52,0.00,3.77,0.00,0.00,0.00,0.00,131.08,6.14,0.00,1.39,0.00,0.00,0.00,0.00,133.69,7.60,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 21:17:00,230.46,228.92,229.73,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.81,8.51,0.00,3.17,0.00,0.00,0.00,0.00,131.15,6.13,0.00,1.39,0.00,0.00,0.00,0.00,133.33,7.15,0.00,2.44,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 21:18:00,230.71,229.04,229.76,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,137.15,8.51,0.00,3.76,0.00,0.00,0.00,0.00,131.23,6.14,0.00,1.39,0.00,0.00,0.00,0.00,133.71,7.45,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 21:19:00,230.58,229.04,229.76,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,138.26,8.52,0.00,3.76,0.00,0.00,0.00,0.00,131.15,6.13,0.00,1.39,0.00,0.00,0.00,0.00,133.67,7.34,0.00,2.59,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 21:20:00,230.58,228.79,229.75,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,137.67,8.50,0.00,3.76,0.00,0.00,0.00,0.00,131.15,4.96,0.00,1.39,0.00,0.00,0.00,0.00,133.51,6.95,0.00,2.37,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 21:21:00,230.84,228.92,229.75,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,137.36,8.50,0.00,3.76,0.00,0.00,0.00,0.00,131.23,6.12,0.00,1.39,0.00,0.00,0.00,0.00,133.94,7.28,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 21:22:00,230.46,229.04,229.80,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,137.00,8.53,0.00,3.76,0.00,0.00,0.00,0.00,130.49,6.13,0.00,1.39,0.00,0.00,0.00,0.00,133.66,7.24,0.00,2.54,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 21:23:00,230.84,229.04,229.79,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.77,7.93,0.00,3.76,0.00,0.00,0.00,0.00,131.60,5.55,0.00,1.39,0.00,0.00,0.00,0.00,133.67,7.05,0.00,2.55,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 21:24:00,230.46,228.92,229.82,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,137.44,8.50,0.00,3.76,0.00,0.00,0.00,0.00,131.30,6.14,0.00,1.39,0.00,0.00,0.00,0.00,134.00,7.31,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 21:25:00,230.58,228.92,229.84,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,137.15,8.52,0.00,3.76,0.00,0.00,0.00,0.00,131.74,6.14,0.00,1.39,0.00,0.00,0.00,0.00,133.91,7.11,0.00,2.56,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 21:26:00,230.58,229.04,229.87,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.92,8.53,0.00,3.76,0.00,0.00,0.00,0.00,131.15,6.71,0.00,1.98,0.00,0.00,0.00,0.00,134.36,7.71,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 21:27:00,230.97,229.04,229.98,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.48,8.52,0.00,4.35,0.00,0.00,0.00,0.00,132.11,6.15,0.00,1.98,0.00,0.00,0.00,0.00,134.59,7.60,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 21:28:00,230.58,229.30,230.06,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,137.07,11.49,0.00,3.76,0.00,0.00,0.00,0.00,131.15,6.13,0.00,0.80,0.00,0.00,0.00,0.00,134.20,7.91,0.00,2.31,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 21:29:00,230.84,229.04,230.09,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.84,16.20,0.00,3.77,0.00,0.00,0.00,0.00,131.82,9.70,0.00,1.39,0.00,0.00,0.00,0.00,134.30,13.49,0.00,2.68,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 21:30:00,230.84,228.92,230.11,0.59,0.09,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.01,0.00,0.00,0.00,0.00,136.48,19.79,0.00,3.76,0.00,0.00,0.00,0.00,132.19,13.83,0.00,1.98,0.00,0.00,0.00,0.00,134.17,17.14,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 21:31:00,230.71,229.30,230.02,0.59,0.09,0.00,0.01,0.00,0.00,0.00,0.00,0.57,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.08,0.00,0.01,0.00,0.00,0.00,0.00,136.12,20.37,0.00,3.18,0.00,0.00,0.00,0.00,131.15,15.63,0.00,0.80,0.00,0.00,0.00,0.00,133.50,18.16,0.00,2.32,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 21:32:00,230.97,229.04,230.03,0.60,0.09,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.07,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.09,0.00,0.01,0.00,0.00,0.00,0.00,137.00,21.57,0.00,3.76,0.00,0.00,0.00,0.00,131.30,16.79,0.00,1.39,0.00,0.00,0.00,0.00,133.89,19.75,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 21:33:00,230.71,229.04,230.01,0.59,0.10,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.09,0.00,0.01,0.00,0.00,0.00,0.00,135.51,23.34,0.00,3.76,0.00,0.00,0.00,0.00,131.15,18.53,0.00,0.80,0.00,0.00,0.00,0.00,133.25,21.18,0.00,2.45,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 21:34:00,230.46,228.92,229.81,0.59,0.10,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.08,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.00,0.01,0.00,0.00,0.00,0.00,136.18,23.90,0.00,3.76,0.00,0.00,0.00,0.00,130.93,19.15,0.00,1.39,0.00,0.00,0.00,0.00,133.29,22.14,0.00,2.70,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 21:37:00,230.33,228.92,229.74,0.60,0.11,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.00,0.01,0.00,0.00,0.00,0.00,136.84,24.47,0.00,4.35,0.00,0.00,0.00,0.00,131.08,19.74,0.00,1.97,0.00,0.00,0.00,0.00,133.32,22.45,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 21:38:00,230.46,229.04,229.69,0.59,0.11,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.00,0.01,0.00,0.00,0.00,0.00,135.74,24.48,0.00,3.75,0.00,0.00,0.00,0.00,130.19,19.77,0.00,1.39,0.00,0.00,0.00,0.00,133.06,22.52,0.00,2.49,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 21:39:00,230.33,229.04,229.72,0.60,0.11,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.00,0.01,0.00,0.00,0.00,0.00,137.13,24.49,0.00,3.76,0.00,0.00,0.00,0.00,130.64,19.73,0.00,1.98,0.00,0.00,0.00,0.00,133.27,22.37,0.00,2.65,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 21:40:00,230.46,228.92,229.68,0.59,0.11,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.10,0.00,0.01,0.00,0.00,0.00,0.00,136.56,24.49,0.00,3.75,0.00,0.00,0.00,0.00,131.23,19.73,0.00,0.80,0.00,0.00,0.00,0.00,133.37,22.07,0.00,2.57,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 21:41:00,230.46,228.92,229.72,0.59,0.10,0.00,0.01,0.00,0.00,0.00,0.00,0.57,0.09,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.00,0.01,0.00,0.00,0.00,0.00,135.96,23.91,0.00,3.17,0.00,0.00,0.00,0.00,130.34,19.67,0.00,1.39,0.00,0.00,0.00,0.00,133.12,22.01,0.00,2.44,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 21:42:00,230.33,229.17,229.73,0.60,0.11,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.10,0.00,0.01,0.00,0.00,0.00,0.00,136.69,24.51,0.00,3.76,0.00,0.00,0.00,0.00,131.08,19.75,0.00,0.80,0.00,0.00,0.00,0.00,133.61,22.64,0.00,2.60,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 21:43:00,230.46,228.79,229.70,0.59,0.11,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.00,0.01,0.00,0.00,0.00,0.00,136.02,24.47,0.00,3.75,0.00,0.00,0.00,0.00,130.64,19.74,0.00,1.39,0.00,0.00,0.00,0.00,133.28,22.15,0.00,2.49,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 21:44:00,230.46,228.92,229.73,0.59,0.11,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.08,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.00,0.01,0.00,0.00,0.00,0.00,136.41,24.45,0.00,3.76,0.00,0.00,0.00,0.00,130.64,19.15,0.00,1.39,0.00,0.00,0.00,0.00,133.47,21.97,0.00,2.48,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 21:45:00,230.46,229.04,229.75,0.60,0.11,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.00,0.01,0.00,0.00,0.00,0.00,137.00,25.03,0.00,4.34,0.00,0.00,0.00,0.00,131.23,19.77,0.00,1.39,0.00,0.00,0.00,0.00,133.70,22.59,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 21:46:00,230.33,229.04,229.76,0.60,0.11,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.00,0.01,0.00,0.00,0.00,0.00,136.84,25.10,0.00,3.76,0.00,0.00,0.00,0.00,131.23,19.72,0.00,1.39,0.00,0.00,0.00,0.00,133.66,22.94,0.00,2.71,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 21:47:00,230.46,228.92,229.79,0.60,0.11,0.00,0.01,0.00,0.00,0.00,0.00,0.57,0.09,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.10,0.00,0.01,0.00,0.00,0.00,0.00,137.00,25.04,0.00,3.17,0.00,0.00,0.00,0.00,130.71,19.74,0.00,0.80,0.00,0.00,0.00,0.00,133.45,22.22,0.00,2.46,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 21:48:00,230.58,229.04,229.75,0.60,0.11,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.10,0.00,0.01,0.00,0.00,0.00,0.00,137.00,24.47,0.00,3.76,0.00,0.00,0.00,0.00,131.37,19.72,0.00,0.80,0.00,0.00,0.00,0.00,133.68,22.06,0.00,2.57,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 21:49:00,230.46,228.92,229.77,0.60,0.11,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.07,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.09,0.00,0.01,0.00,0.00,0.00,0.00,137.36,25.04,0.00,3.75,0.00,0.00,0.00,0.00,131.89,16.20,0.00,1.98,0.00,0.00,0.00,0.00,133.92,20.42,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 21:50:00,230.58,228.92,229.71,0.60,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.95,19.18,0.00,3.75,0.00,0.00,0.00,0.00,131.23,13.21,0.00,0.80,0.00,0.00,0.00,0.00,133.85,15.42,0.00,2.56,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 21:51:00,230.33,228.92,229.72,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,136.69,14.45,0.00,3.76,0.00,0.00,0.00,0.00,131.23,10.86,0.00,1.39,0.00,0.00,0.00,0.00,134.02,12.13,0.00,2.56,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 21:52:00,230.58,229.04,229.77,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,137.23,12.09,0.00,3.77,0.00,0.00,0.00,0.00,131.60,7.92,0.00,1.39,0.00,0.00,0.00,0.00,134.19,10.08,0.00,2.67,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 21:53:00,230.46,229.04,229.86,0.60,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,137.15,10.29,0.00,3.17,0.00,0.00,0.00,0.00,131.01,7.33,0.00,1.39,0.00,0.00,0.00,0.00,133.98,8.83,0.00,2.50,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 21:54:00,230.58,229.17,229.82,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,136.54,9.68,0.00,3.76,0.00,0.00,0.00,0.00,131.23,6.73,0.00,1.98,0.00,0.00,0.00,0.00,134.08,8.51,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 21:55:00,230.46,228.53,229.62,0.59,0.04,0.44,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.31,0.01,0.00,0.00,0.00,0.00,135.95,9.67,100.68,3.17,0.00,0.00,0.00,0.00,129.90,6.72,0.00,1.39,0.00,0.00,0.00,0.00,133.40,7.91,70.91,2.41,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 21:56:00,230.46,228.92,229.63,0.60,0.04,0.37,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.29,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.30,0.01,0.00,0.00,0.00,0.00,136.84,9.66,84.61,3.76,0.00,0.00,0.00,0.00,130.34,6.73,65.73,1.98,0.00,0.00,0.00,0.00,133.23,8.11,69.24,2.89,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 21:57:00,230.46,228.92,229.68,0.59,0.04,0.36,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.29,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.31,0.01,0.00,0.00,0.00,0.00,135.89,9.10,81.57,3.76,0.00,0.00,0.00,0.00,129.97,6.14,66.36,1.97,0.00,0.00,0.00,0.00,133.26,7.54,71.30,2.48,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 21:58:00,230.46,228.92,229.62,0.59,0.04,0.38,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.03,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.23,0.01,0.00,0.00,0.00,0.00,135.51,9.08,87.02,4.34,0.00,0.00,0.00,0.00,131.15,6.72,7.34,1.97,0.00,0.00,0.00,0.00,133.35,7.82,52.43,2.77,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 21:59:00,230.46,229.04,229.70,0.59,0.04,0.04,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.03,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.03,0.01,0.00,0.00,0.00,0.00,135.89,8.52,9.12,3.76,0.00,0.00,0.00,0.00,130.64,6.13,6.72,1.39,0.00,0.00,0.00,0.00,133.26,7.48,7.86,2.70,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 22:00:00,230.46,228.66,229.72,0.59,0.04,0.14,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.01,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.04,0.01,0.00,0.00,0.00,0.00,136.33,8.51,32.14,3.76,0.00,0.00,0.00,0.00,130.71,5.55,3.20,0.80,0.00,0.00,0.00,0.00,133.16,7.17,9.49,2.37,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 22:01:00,230.58,228.79,229.78,0.60,0.04,0.16,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.03,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.15,0.01,0.00,0.00,0.00,0.00,137.44,8.52,37.37,3.76,0.00,0.00,0.00,0.00,131.30,6.15,7.34,1.39,0.00,0.00,0.00,0.00,133.57,7.49,33.64,2.65,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 22:02:00,230.33,228.92,229.70,0.60,0.04,0.16,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.13,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.15,0.01,0.00,0.00,0.00,0.00,136.92,9.10,37.41,3.76,0.00,0.00,0.00,0.00,130.49,6.13,30.98,1.39,0.00,0.00,0.00,0.00,133.40,7.42,34.55,2.62,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 22:03:00,230.33,228.53,229.67,0.59,0.04,0.16,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.13,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.15,0.01,0.00,0.00,0.00,0.00,136.10,8.52,36.31,3.75,0.00,0.00,0.00,0.00,130.56,5.55,30.96,1.39,0.00,0.00,0.00,0.00,133.32,7.20,34.07,2.65,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 22:04:00,230.33,228.79,229.69,0.60,0.04,0.16,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.13,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.15,0.01,0.00,0.00,0.00,0.00,136.46,8.50,36.29,3.76,0.00,0.00,0.00,0.00,130.64,6.72,30.92,1.98,0.00,0.00,0.00,0.00,133.52,7.38,33.86,2.72,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 22:05:00,230.46,228.92,229.65,0.59,0.04,0.16,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.13,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.15,0.01,0.00,0.00,0.00,0.00,136.10,8.52,37.33,3.76,0.00,0.00,0.00,0.00,131.01,5.55,30.96,1.39,0.00,0.00,0.00,0.00,133.36,7.45,34.40,2.68,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 22:06:00,230.46,228.79,229.69,0.59,0.04,0.16,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.15,0.01,0.00,0.00,0.00,0.00,136.25,8.52,36.29,3.17,0.00,0.00,0.00,0.00,131.15,6.14,31.58,1.39,0.00,0.00,0.00,0.00,133.30,7.54,34.40,2.49,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 22:07:00,230.46,228.92,229.70,0.60,0.04,0.16,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.13,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.15,0.01,0.00,0.00,0.00,0.00,136.54,9.12,36.82,4.34,0.00,0.00,0.00,0.00,131.23,6.14,30.35,1.39,0.00,0.00,0.00,0.00,133.25,7.43,34.05,2.53,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 22:08:00,230.33,229.04,229.72,0.59,0.04,0.16,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.15,0.01,0.00,0.00,0.00,0.00,135.89,9.08,36.76,3.76,0.00,0.00,0.00,0.00,131.01,6.13,31.48,1.39,0.00,0.00,0.00,0.00,133.51,7.35,33.87,2.70,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 22:09:00,230.33,228.92,229.72,0.59,0.04,0.16,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.13,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.15,0.01,0.00,0.00,0.00,0.00,136.33,8.52,36.95,3.75,0.00,0.00,0.00,0.00,130.56,6.13,30.99,1.39,0.00,0.00,0.00,0.00,133.43,7.22,34.36,2.49,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 22:10:00,230.33,228.92,229.72,0.59,0.04,0.16,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.15,0.01,0.00,0.00,0.00,0.00,136.25,8.52,36.36,3.76,0.00,0.00,0.00,0.00,131.30,6.13,32.01,1.98,0.00,0.00,0.00,0.00,133.62,7.54,34.57,2.84,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 22:11:00,230.46,229.04,229.79,0.59,0.04,0.16,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.13,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.15,0.01,0.00,0.00,0.00,0.00,136.48,8.52,36.80,3.76,0.00,0.00,0.00,0.00,131.08,6.13,30.96,1.39,0.00,0.00,0.00,0.00,133.72,7.38,34.16,2.64,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 22:12:00,230.46,229.04,229.77,0.59,0.04,0.16,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.13,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.15,0.01,0.00,0.00,0.00,0.00,136.18,8.50,36.82,3.76,0.00,0.00,0.00,0.00,131.30,5.55,30.92,1.39,0.00,0.00,0.00,0.00,133.82,7.26,33.89,2.66,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 22:13:00,230.71,228.79,229.74,0.60,0.04,0.16,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.15,0.01,0.00,0.00,0.00,0.00,136.69,8.52,37.37,3.76,0.00,0.00,0.00,0.00,131.74,6.72,31.53,1.98,0.00,0.00,0.00,0.00,133.88,7.56,34.72,2.91,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 22:14:00,230.46,228.92,229.77,0.59,0.04,0.16,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.13,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.15,0.01,0.00,0.00,0.00,0.00,136.41,8.51,37.41,3.76,0.00,0.00,0.00,0.00,130.93,5.56,30.96,1.39,0.00,0.00,0.00,0.00,133.88,7.29,34.49,2.59,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 22:15:00,230.46,229.04,229.84,0.59,0.04,0.16,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.15,0.01,0.00,0.00,0.00,0.00,136.33,8.52,36.86,3.75,0.00,0.00,0.00,0.00,131.08,6.12,31.53,1.39,0.00,0.00,0.00,0.00,134.07,7.41,34.16,2.61,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 22:16:00,230.46,228.92,229.82,0.60,0.04,0.16,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.15,0.01,0.00,0.00,0.00,0.00,137.51,8.52,36.84,3.76,0.00,0.00,0.00,0.00,132.33,6.73,31.53,1.97,0.00,0.00,0.00,0.00,134.61,7.71,34.19,2.86,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 22:17:00,230.58,228.92,229.84,0.60,0.04,0.16,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.13,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.15,0.01,0.00,0.00,0.00,0.00,138.34,8.53,36.91,4.33,0.00,0.00,0.00,0.00,131.74,6.15,30.99,1.39,0.00,0.00,0.00,0.00,134.62,7.66,34.65,2.72,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 22:18:00,230.58,228.92,229.96,0.60,0.04,0.16,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.15,0.01,0.00,0.00,0.00,0.00,137.44,8.53,36.97,3.76,0.00,0.00,0.00,0.00,131.52,5.55,31.48,1.39,0.00,0.00,0.00,0.00,134.50,7.35,34.31,2.49,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 22:19:00,230.84,229.04,229.94,0.60,0.04,0.16,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.15,0.01,0.00,0.00,0.00,0.00,137.36,8.53,36.91,3.76,0.00,0.00,0.00,0.00,131.30,6.15,31.64,1.98,0.00,0.00,0.00,0.00,134.54,7.62,34.26,2.88,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 22:20:00,230.71,228.79,229.92,0.60,0.06,0.16,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.15,0.01,0.00,0.00,0.00,0.00,137.51,13.85,36.89,3.76,0.00,0.00,0.00,0.00,131.89,6.14,31.51,1.98,0.00,0.00,0.00,0.00,134.52,9.91,33.83,2.80,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 22:21:00,230.71,229.30,230.03,0.60,0.07,0.16,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.13,0.01,0.00,0.00,0.00,0.00,0.58,0.05,0.15,0.01,0.00,0.00,0.00,0.00,137.07,16.19,36.86,3.77,0.00,0.00,0.00,0.00,131.74,7.34,30.44,1.39,0.00,0.00,0.00,0.00,134.42,10.81,34.19,2.55,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 22:22:00,230.58,229.17,229.97,0.60,0.08,0.16,0.02,0.00,0.00,0.00,0.00,0.57,0.05,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.07,0.15,0.01,0.00,0.00,0.00,0.00,137.59,19.17,36.31,3.76,0.00,0.00,0.00,0.00,131.82,12.06,31.57,1.39,0.00,0.00,0.00,0.00,134.45,15.46,34.34,2.72,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 22:23:00,230.58,228.79,229.97,0.59,0.09,0.16,0.01,0.00,0.00,0.00,0.00,0.57,0.07,0.13,0.01,0.00,0.00,0.00,0.00,0.58,0.08,0.15,0.01,0.00,0.00,0.00,0.00,136.63,20.92,36.86,3.17,0.00,0.00,0.00,0.00,131.30,15.03,30.94,1.39,0.00,0.00,0.00,0.00,133.79,17.99,33.75,2.53,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 22:24:00,230.71,229.04,229.89,0.60,0.09,0.16,0.02,0.00,0.00,0.00,0.00,0.57,0.07,0.13,0.01,0.00,0.00,0.00,0.00,0.58,0.09,0.15,0.01,0.00,0.00,0.00,0.00,137.30,21.55,36.74,3.76,0.00,0.00,0.00,0.00,131.60,16.22,30.91,1.39,0.00,0.00,0.00,0.00,133.80,19.63,33.76,2.66,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 22:25:00,230.58,229.04,229.94,0.59,0.10,0.16,0.02,0.00,0.00,0.00,0.00,0.57,0.08,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.09,0.15,0.01,0.00,0.00,0.00,0.00,136.48,23.31,36.33,4.35,0.00,0.00,0.00,0.00,131.59,18.60,31.55,1.39,0.00,0.00,0.00,0.00,133.74,21.48,34.46,2.77,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 22:26:00,230.58,229.17,230.03,0.59,0.10,0.16,0.02,0.00,0.00,0.00,0.00,0.57,0.08,0.13,0.01,0.00,0.00,0.00,0.00,0.58,0.09,0.15,0.01,0.00,0.00,0.00,0.00,135.89,23.93,36.36,3.76,0.00,0.00,0.00,0.00,131.45,19.14,30.42,1.39,0.00,0.00,0.00,0.00,133.49,21.59,34.30,2.51,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 22:27:00,230.46,228.92,229.77,0.59,0.10,0.16,0.02,0.00,0.00,0.00,0.00,0.57,0.08,0.13,0.01,0.00,0.00,0.00,0.00,0.58,0.09,0.15,0.01,0.00,0.00,0.00,0.00,136.33,23.85,36.27,3.76,0.00,0.00,0.00,0.00,130.56,19.17,30.99,1.39,0.00,0.00,0.00,0.00,133.34,21.71,33.97,2.54,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 22:28:00,230.46,228.92,229.82,0.59,0.10,0.16,0.02,0.00,0.00,0.00,0.00,0.57,0.08,0.13,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.15,0.01,0.00,0.00,0.00,0.00,136.48,23.94,36.89,3.76,0.00,0.00,0.00,0.00,131.15,19.12,30.42,1.98,0.00,0.00,0.00,0.00,133.49,21.85,33.86,2.73,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 22:29:00,230.58,228.79,229.83,0.59,0.11,0.16,0.01,0.00,0.00,0.00,0.00,0.57,0.09,0.13,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.15,0.01,0.00,0.00,0.00,0.00,136.56,24.36,36.93,3.17,0.00,0.00,0.00,0.00,131.37,19.66,30.96,1.39,0.00,0.00,0.00,0.00,133.24,22.19,34.28,2.43,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 22:30:00,230.46,228.92,229.70,0.60,0.11,0.16,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.15,0.01,0.00,0.00,0.00,0.00,137.67,24.41,36.78,3.76,0.00,0.00,0.00,0.00,131.01,19.72,31.51,1.39,0.00,0.00,0.00,0.00,133.36,22.37,34.34,2.57,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 22:31:00,230.46,228.92,229.70,0.60,0.11,0.16,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.15,0.01,0.00,0.00,0.00,0.00,136.69,24.52,36.91,3.75,0.00,0.00,0.00,0.00,130.42,19.66,31.50,1.39,0.00,0.00,0.00,0.00,133.11,22.10,34.09,2.71,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 22:32:00,230.46,228.92,229.70,0.59,0.11,0.16,0.02,0.00,0.00,0.00,0.00,0.57,0.08,0.13,0.00,0.00,0.00,0.00,0.00,0.58,0.10,0.15,0.01,0.00,0.00,0.00,0.00,135.28,25.04,36.84,3.75,0.00,0.00,0.00,0.00,130.19,19.17,30.94,0.80,0.00,0.00,0.00,0.00,132.61,21.85,33.70,2.47,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 22:33:00,230.58,228.92,229.71,0.59,0.11,0.16,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.15,0.01,0.00,0.00,0.00,0.00,135.15,24.40,37.35,3.77,0.00,0.00,0.00,0.00,130.12,19.70,31.50,1.39,0.00,0.00,0.00,0.00,132.75,22.55,34.62,2.76,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 22:34:00,230.33,229.04,229.71,0.59,0.11,0.16,0.01,0.00,0.00,0.00,0.00,0.56,0.09,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.15,0.01,0.00,0.00,0.00,0.00,135.07,24.48,36.89,3.17,0.00,0.00,0.00,0.00,129.24,19.72,31.46,1.39,0.00,0.00,0.00,0.00,132.49,22.28,34.21,2.50,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 22:35:00,230.33,229.04,229.70,0.59,0.11,0.16,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.15,0.01,0.00,0.00,0.00,0.00,136.02,25.04,36.25,3.76,0.00,0.00,0.00,0.00,130.78,20.33,31.46,1.39,0.00,0.00,0.00,0.00,133.51,22.56,34.29,2.84,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 22:36:00,230.46,229.04,229.72,0.60,0.11,0.16,0.02,0.00,0.00,0.00,0.00,0.57,0.08,0.13,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.15,0.01,0.00,0.00,0.00,0.00,137.21,24.53,36.29,3.75,0.00,0.00,0.00,0.00,131.23,19.20,30.94,1.39,0.00,0.00,0.00,0.00,133.61,22.00,33.64,2.36,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 22:37:00,230.46,228.79,229.66,0.59,0.11,0.16,0.01,0.00,0.00,0.00,0.00,0.57,0.09,0.13,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.15,0.01,0.00,0.00,0.00,0.00,136.18,25.01,36.86,3.17,0.00,0.00,0.00,0.00,130.64,19.72,30.92,1.39,0.00,0.00,0.00,0.00,133.48,22.48,34.40,2.54,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 22:38:00,230.33,228.92,229.68,0.60,0.10,0.16,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.13,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.15,0.01,0.00,0.00,0.00,0.00,138.62,23.91,36.82,3.75,0.00,0.00,0.00,0.00,131.30,19.69,30.89,1.39,0.00,0.00,0.00,0.00,133.88,22.56,34.43,2.77,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 22:39:00,230.33,228.92,229.68,0.60,0.11,0.16,0.01,0.00,0.00,0.00,0.00,0.57,0.07,0.13,0.01,0.00,0.00,0.00,0.00,0.58,0.09,0.15,0.01,0.00,0.00,0.00,0.00,137.44,24.48,36.86,3.17,0.00,0.00,0.00,0.00,131.01,15.60,30.91,1.39,0.00,0.00,0.00,0.00,133.45,21.43,33.85,2.44,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 22:40:00,230.46,228.79,229.68,0.60,0.08,0.16,0.02,0.00,0.00,0.00,0.00,0.57,0.05,0.13,0.00,0.00,0.00,0.00,0.00,0.58,0.06,0.15,0.01,0.00,0.00,0.00,0.00,137.95,17.94,36.82,3.76,0.00,0.00,0.00,0.00,131.23,12.03,30.91,0.80,0.00,0.00,0.00,0.00,134.01,14.77,34.15,2.75,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 22:41:00,230.46,228.92,229.72,0.60,0.06,0.16,0.02,0.00,0.00,0.00,0.00,0.57,0.04,0.13,0.01,0.00,0.00,0.00,0.00,0.58,0.05,0.15,0.01,0.00,0.00,0.00,0.00,137.13,14.43,36.91,3.76,0.00,0.00,0.00,0.00,131.52,9.10,30.91,1.39,0.00,0.00,0.00,0.00,134.14,12.02,34.54,2.77,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 22:42:00,230.33,228.92,229.72,0.60,0.06,0.16,0.02,0.00,0.00,0.00,0.00,0.57,0.04,0.13,0.00,0.00,0.00,0.00,0.00,0.58,0.05,0.15,0.01,0.00,0.00,0.00,0.00,137.44,13.83,36.82,3.76,0.00,0.00,0.00,0.00,131.60,8.49,30.92,0.80,0.00,0.00,0.00,0.00,134.12,10.82,34.27,2.66,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 22:43:00,230.84,229.04,229.75,0.60,0.06,0.16,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.05,0.15,0.01,0.00,0.00,0.00,0.00,138.54,13.23,36.76,3.76,0.00,0.00,0.00,0.00,132.18,9.08,32.09,1.98,0.00,0.00,0.00,0.00,134.33,11.07,34.24,2.82,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 22:44:00,230.46,229.04,229.74,0.60,0.05,0.16,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.13,0.00,0.00,0.00,0.00,0.00,0.58,0.04,0.15,0.01,0.00,0.00,0.00,0.00,136.77,10.86,36.84,3.17,0.00,0.00,0.00,0.00,131.30,7.91,31.04,0.80,0.00,0.00,0.00,0.00,133.72,9.12,33.75,2.34,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 22:45:00,230.46,228.79,229.82,0.59,0.04,0.16,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.13,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.15,0.01,0.00,0.00,0.00,0.00,135.96,10.27,36.31,4.35,0.00,0.00,0.00,0.00,131.60,7.32,30.28,1.39,0.00,0.00,0.00,0.00,134.09,9.06,34.37,2.67,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 22:46:00,230.46,229.04,229.81,0.59,0.04,0.16,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.13,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.15,0.01,0.00,0.00,0.00,0.00,136.25,9.70,37.39,3.77,0.00,0.00,0.00,0.00,131.82,7.33,30.96,1.39,0.00,0.00,0.00,0.00,133.93,8.63,34.28,2.77,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 22:49:00,230.46,228.92,229.78,0.60,0.04,0.16,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.13,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.15,0.01,0.00,0.00,0.00,0.00,137.15,8.52,36.80,3.76,0.00,0.00,0.00,0.00,130.93,6.14,30.38,1.39,0.00,0.00,0.00,0.00,133.31,7.49,34.31,2.48,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 22:50:00,230.58,228.92,229.85,0.60,0.04,0.16,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.15,0.01,0.00,0.00,0.00,0.00,137.21,8.51,36.84,3.75,0.00,0.00,0.00,0.00,131.74,6.15,32.12,1.98,0.00,0.00,0.00,0.00,133.66,7.55,34.38,2.71,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 22:51:00,230.33,228.92,229.77,0.60,0.04,0.16,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.15,0.01,0.00,0.00,0.00,0.00,137.44,8.52,36.89,3.76,0.00,0.00,0.00,0.00,130.42,6.12,31.55,1.39,0.00,0.00,0.00,0.00,133.62,7.41,34.02,2.76,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 22:52:00,230.20,229.04,229.63,0.60,0.03,0.16,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.13,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.15,0.01,0.00,0.00,0.00,0.00,136.41,7.93,36.84,3.76,0.00,0.00,0.00,0.00,130.71,5.55,30.91,1.39,0.00,0.00,0.00,0.00,133.27,7.07,33.82,2.53,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 22:53:00,230.33,228.79,229.69,0.60,0.04,0.16,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.15,0.01,0.00,0.00,0.00,0.00,137.21,8.52,36.91,3.76,0.00,0.00,0.00,0.00,131.15,6.72,31.50,1.39,0.00,0.00,0.00,0.00,133.49,7.48,34.65,2.74,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 22:54:00,230.46,228.79,229.70,0.59,0.04,0.16,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.13,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.15,0.01,0.00,0.00,0.00,0.00,136.56,8.52,36.31,3.76,0.00,0.00,0.00,0.00,130.86,5.54,30.94,1.39,0.00,0.00,0.00,0.00,133.55,7.63,34.40,2.69,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 22:55:00,230.33,228.92,229.68,0.59,0.04,0.16,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.15,0.01,0.00,0.00,0.00,0.00,135.81,8.52,36.89,3.17,0.00,0.00,0.00,0.00,130.56,6.14,31.50,0.80,0.00,0.00,0.00,0.00,133.06,7.28,33.77,2.37,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 22:56:00,230.46,228.92,229.65,0.59,0.04,0.16,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.13,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.15,0.01,0.00,0.00,0.00,0.00,136.10,8.51,37.31,3.76,0.00,0.00,0.00,0.00,131.52,6.14,30.96,1.39,0.00,0.00,0.00,0.00,133.45,7.53,34.04,2.77,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 22:57:00,230.33,228.92,229.66,0.59,0.04,0.16,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.13,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.15,0.01,0.00,0.00,0.00,0.00,136.10,8.51,37.39,3.76,0.00,0.00,0.00,0.00,130.56,6.13,30.99,1.39,0.00,0.00,0.00,0.00,133.47,7.34,34.43,2.51,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 22:58:00,230.46,228.92,229.70,0.60,0.04,0.16,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.15,0.01,0.00,0.00,0.00,0.00,136.62,8.50,36.82,3.17,0.00,0.00,0.00,0.00,130.49,6.14,31.44,1.39,0.00,0.00,0.00,0.00,133.51,7.17,34.10,2.48,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 22:59:00,230.33,228.92,229.65,0.59,0.04,0.16,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.13,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.15,0.01,0.00,0.00,0.00,0.00,135.81,8.51,36.82,3.76,0.00,0.00,0.00,0.00,131.82,6.72,30.91,1.97,0.00,0.00,0.00,0.00,133.80,7.52,34.12,2.80,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 23:00:00,230.33,228.92,229.72,0.60,0.04,0.16,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.13,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.15,0.01,0.00,0.00,0.00,0.00,137.13,8.49,36.80,3.75,0.00,0.00,0.00,0.00,131.08,6.14,30.87,1.39,0.00,0.00,0.00,0.00,133.60,6.97,33.73,2.43,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 23:01:00,230.46,228.92,229.75,0.59,0.04,0.16,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.15,0.01,0.00,0.00,0.00,0.00,136.56,8.52,36.95,3.76,0.00,0.00,0.00,0.00,131.89,6.13,31.43,1.97,0.00,0.00,0.00,0.00,133.93,7.58,34.70,2.77,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 23:02:00,230.33,228.92,229.71,0.59,0.04,0.16,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.13,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.15,0.01,0.00,0.00,0.00,0.00,136.33,8.51,36.89,3.76,0.00,0.00,0.00,0.00,131.23,6.14,30.37,1.39,0.00,0.00,0.00,0.00,133.76,7.39,34.45,2.71,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 23:03:00,230.33,228.92,229.70,0.60,0.04,0.16,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.15,0.01,0.00,0.00,0.00,0.00,136.77,8.52,36.93,3.76,0.00,0.00,0.00,0.00,131.23,6.13,31.44,1.39,0.00,0.00,0.00,0.00,134.09,7.29,34.07,2.72,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 23:04:00,230.33,228.92,229.74,0.60,0.04,0.16,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.15,0.01,0.00,0.00,0.00,0.00,137.95,9.08,36.91,3.76,0.00,0.00,0.00,0.00,131.67,6.72,31.51,1.98,0.00,0.00,0.00,0.00,134.37,7.65,34.30,2.95,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 23:05:00,230.46,228.92,229.80,0.60,0.04,0.16,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.13,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.15,0.01,0.00,0.00,0.00,0.00,137.44,8.53,36.97,3.76,0.00,0.00,0.00,0.00,132.41,6.15,30.98,1.39,0.00,0.00,0.00,0.00,134.46,7.59,34.53,2.68,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 23:06:00,230.46,228.92,229.78,0.60,0.04,0.16,0.01,0.00,0.00,0.00,0.00,0.57,0.02,0.14,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.15,0.01,0.00,0.00,0.00,0.00,136.62,8.51,36.82,3.17,0.00,0.00,0.00,0.00,131.30,5.55,31.51,1.39,0.00,0.00,0.00,0.00,134.42,7.36,34.34,2.58,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 23:07:00,230.46,229.04,229.94,0.60,0.04,0.16,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.15,0.01,0.00,0.00,0.00,0.00,137.59,8.53,36.33,3.77,0.00,0.00,0.00,0.00,131.74,6.15,31.51,1.39,0.00,0.00,0.00,0.00,134.81,7.53,34.04,2.72,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 23:08:00,230.58,228.92,229.90,0.60,0.05,0.16,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.13,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.15,0.01,0.00,0.00,0.00,0.00,137.15,12.04,36.91,3.77,0.00,0.00,0.00,0.00,131.74,6.14,30.96,1.39,0.00,0.00,0.00,0.00,134.40,7.91,33.92,2.62,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 23:09:00,230.58,228.92,229.89,0.60,0.07,0.16,0.02,0.00,0.00,0.00,0.00,0.57,0.04,0.13,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.15,0.01,0.00,0.00,0.00,0.00,137.21,16.82,36.36,3.76,0.00,0.00,0.00,0.00,131.82,9.09,30.94,1.98,0.00,0.00,0.00,0.00,134.50,12.39,34.35,2.77,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 23:10:00,230.58,228.92,230.03,0.60,0.08,0.16,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.13,0.01,0.00,0.00,0.00,0.00,0.58,0.07,0.15,0.01,0.00,0.00,0.00,0.00,137.07,19.15,36.36,3.76,0.00,0.00,0.00,0.00,131.30,13.25,31.06,1.39,0.00,0.00,0.00,0.00,134.25,16.15,34.04,2.58,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 23:11:00,230.71,229.17,230.00,0.60,0.09,0.16,0.02,0.00,0.00,0.00,0.00,0.57,0.07,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.08,0.15,0.01,0.00,0.00,0.00,0.00,137.36,21.45,36.82,3.76,0.00,0.00,0.00,0.00,131.52,14.98,31.55,1.98,0.00,0.00,0.00,0.00,134.04,18.57,33.84,2.65,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 23:12:00,230.71,229.17,229.96,0.59,0.10,0.16,0.02,0.00,0.00,0.00,0.00,0.57,0.08,0.13,0.01,0.00,0.00,0.00,0.00,0.58,0.09,0.15,0.01,0.00,0.00,0.00,0.00,136.41,23.30,36.89,3.76,0.00,0.00,0.00,0.00,131.15,17.35,31.06,1.39,0.00,0.00,0.00,0.00,133.54,20.15,33.85,2.41,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 23:13:00,230.58,229.04,229.85,0.59,0.10,0.16,0.02,0.00,0.00,0.00,0.00,0.57,0.08,0.13,0.01,0.00,0.00,0.00,0.00,0.58,0.09,0.15,0.01,0.00,0.00,0.00,0.00,136.33,23.86,37.33,3.76,0.00,0.00,0.00,0.00,131.45,19.17,30.40,1.98,0.00,0.00,0.00,0.00,133.44,21.64,34.51,2.72,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 23:14:00,230.58,229.04,229.94,0.59,0.11,0.16,0.02,0.00,0.00,0.00,0.00,0.57,0.08,0.13,0.00,0.00,0.00,0.00,0.00,0.58,0.10,0.15,0.01,0.00,0.00,0.00,0.00,135.89,24.47,36.86,3.76,0.00,0.00,0.00,0.00,130.86,19.16,30.96,0.80,0.00,0.00,0.00,0.00,133.29,21.87,34.17,2.57,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 23:15:00,230.46,228.66,229.87,0.60,0.11,0.16,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.13,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.15,0.01,0.00,0.00,0.00,0.00,136.77,24.45,36.74,3.75,0.00,0.00,0.00,0.00,130.78,19.75,30.98,1.39,0.00,0.00,0.00,0.00,133.20,21.89,33.83,2.57,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 23:16:00,230.33,228.92,229.67,0.59,0.10,0.16,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.15,0.01,0.00,0.00,0.00,0.00,136.25,23.93,36.84,3.76,0.00,0.00,0.00,0.00,130.71,19.72,31.43,1.98,0.00,0.00,0.00,0.00,133.25,22.28,34.11,2.74,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 23:17:00,230.46,228.66,229.69,0.59,0.11,0.16,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.13,0.00,0.00,0.00,0.00,0.00,0.58,0.10,0.15,0.01,0.00,0.00,0.00,0.00,135.95,24.47,36.80,3.75,0.00,0.00,0.00,0.00,130.64,19.70,30.91,0.21,0.00,0.00,0.00,0.00,133.03,22.36,34.31,2.41,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 23:18:00,230.33,229.17,229.66,0.59,0.11,0.16,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.13,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.15,0.01,0.00,0.00,0.00,0.00,135.95,24.41,36.78,3.76,0.00,0.00,0.00,0.00,130.71,19.73,30.96,1.39,0.00,0.00,0.00,0.00,133.41,22.45,34.41,2.73,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 23:19:00,230.20,228.79,229.65,0.59,0.11,0.16,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.13,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.15,0.01,0.00,0.00,0.00,0.00,136.10,24.48,36.78,4.34,0.00,0.00,0.00,0.00,130.42,19.70,30.94,1.39,0.00,0.00,0.00,0.00,133.37,21.98,33.82,2.48,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 23:20:00,230.33,228.79,229.62,0.59,0.11,0.16,0.02,0.00,0.00,0.00,0.00,0.57,0.08,0.13,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.15,0.01,0.00,0.00,0.00,0.00,136.33,24.44,37.35,3.76,0.00,0.00,0.00,0.00,130.71,19.17,30.82,1.39,0.00,0.00,0.00,0.00,133.49,22.36,34.13,2.60,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 23:21:00,230.33,228.92,229.65,0.60,0.11,0.16,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.15,0.01,0.00,0.00,0.00,0.00,136.77,24.51,36.93,3.76,0.00,0.00,0.00,0.00,131.37,20.31,31.55,1.39,0.00,0.00,0.00,0.00,133.72,22.77,34.65,2.76,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 23:22:00,230.58,228.79,229.64,0.60,0.11,0.16,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.13,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.15,0.01,0.00,0.00,0.00,0.00,136.41,24.51,36.33,3.76,0.00,0.00,0.00,0.00,131.23,20.28,30.91,1.98,0.00,0.00,0.00,0.00,133.74,22.63,34.40,2.76,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 23:23:00,230.20,228.92,229.64,0.59,0.11,0.16,0.01,0.00,0.00,0.00,0.00,0.57,0.09,0.13,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.15,0.01,0.00,0.00,0.00,0.00,136.10,24.45,36.76,3.17,0.00,0.00,0.00,0.00,131.37,19.67,30.98,1.39,0.00,0.00,0.00,0.00,133.36,21.92,33.63,2.34,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 23:24:00,230.33,228.92,229.66,0.59,0.11,0.16,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.15,0.01,0.00,0.00,0.00,0.00,136.25,24.52,36.23,3.76,0.00,0.00,0.00,0.00,131.23,20.28,31.48,1.98,0.00,0.00,0.00,0.00,133.62,22.74,34.20,2.72,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 23:25:00,230.46,229.04,229.69,0.60,0.11,0.16,0.02,0.00,0.00,0.00,0.00,0.57,0.09,0.13,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.15,0.01,0.00,0.00,0.00,0.00,136.77,25.00,36.97,3.75,0.00,0.00,0.00,0.00,131.08,19.72,30.92,1.39,0.00,0.00,0.00,0.00,133.49,22.63,34.47,2.48,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 23:26:00,230.58,229.04,229.69,0.60,0.11,0.16,0.01,0.00,0.00,0.00,0.00,0.57,0.08,0.13,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.15,0.01,0.00,0.00,0.00,0.00,136.84,24.45,36.86,3.17,0.00,0.00,0.00,0.00,131.15,19.20,30.94,1.39,0.00,0.00,0.00,0.00,133.55,22.29,34.12,2.38,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 23:27:00,230.33,228.92,229.69,0.59,0.11,0.16,0.02,0.00,0.00,0.00,0.00,0.57,0.07,0.13,0.01,0.00,0.00,0.00,0.00,0.58,0.10,0.15,0.01,0.00,0.00,0.00,0.00,136.48,24.40,36.89,3.76,0.00,0.00,0.00,0.00,131.74,16.79,30.96,1.39,0.00,0.00,0.00,0.00,133.92,21.89,34.03,2.81,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 23:28:00,230.46,228.92,229.69,0.60,0.09,0.16,0.02,0.00,0.00,0.00,0.00,0.57,0.07,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.08,0.15,0.01,0.00,0.00,0.00,0.00,137.36,21.47,37.33,3.75,0.00,0.00,0.00,0.00,130.49,14.97,31.50,1.39,0.00,0.00,0.00,0.00,133.62,17.97,34.30,2.43,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 23:29:00,230.58,228.92,229.69,0.59,0.08,0.16,0.02,0.00,0.00,0.00,0.00,0.57,0.05,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.15,0.01,0.00,0.00,0.00,0.00,136.41,17.93,37.35,3.76,0.00,0.00,0.00,0.00,131.67,12.05,31.51,1.39,0.00,0.00,0.00,0.00,133.94,13.87,34.66,2.57,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 23:30:00,230.33,229.04,229.69,0.60,0.06,0.16,0.02,0.00,0.00,0.00,0.00,0.57,0.04,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.05,0.15,0.01,0.00,0.00,0.00,0.00,136.84,13.25,37.37,3.76,0.00,0.00,0.00,0.00,131.89,8.51,31.51,1.39,0.00,0.00,0.00,0.00,134.20,11.36,34.36,2.75,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 23:31:00,230.58,229.04,229.72,0.60,0.06,0.16,0.02,0.00,0.00,0.00,0.00,0.57,0.04,0.13,0.01,0.00,0.00,0.00,0.00,0.58,0.05,0.15,0.01,0.00,0.00,0.00,0.00,136.69,13.82,36.84,3.76,0.00,0.00,0.00,0.00,131.15,9.08,31.03,1.39,0.00,0.00,0.00,0.00,133.78,11.78,33.84,2.49,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 23:32:00,230.46,229.04,229.74,0.59,0.05,0.16,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.05,0.15,0.01,0.00,0.00,0.00,0.00,136.48,12.05,36.86,3.76,0.00,0.00,0.00,0.00,131.82,7.91,31.53,1.98,0.00,0.00,0.00,0.00,134.13,10.61,34.31,2.78,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 23:33:00,230.46,228.79,229.73,0.59,0.05,0.16,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.13,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.15,0.01,0.00,0.00,0.00,0.00,136.48,10.86,36.86,3.76,0.00,0.00,0.00,0.00,131.89,7.32,30.94,1.39,0.00,0.00,0.00,0.00,133.97,9.34,34.35,2.50,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 23:34:00,230.58,228.79,229.75,0.59,0.05,0.16,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.13,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.15,0.01,0.00,0.00,0.00,0.00,135.74,10.91,36.25,3.17,0.00,0.00,0.00,0.00,131.30,7.90,30.99,1.39,0.00,0.00,0.00,0.00,133.84,9.60,33.94,2.37,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 23:35:00,230.46,229.04,229.78,0.60,0.04,0.16,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.13,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.15,0.01,0.00,0.00,0.00,0.00,138.70,10.31,36.33,3.17,0.00,0.00,0.00,0.00,131.67,7.91,30.99,1.39,0.00,0.00,0.00,0.00,134.35,9.39,33.93,2.70,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 23:36:00,230.46,228.92,229.77,0.60,0.04,0.16,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.13,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.15,0.01,0.00,0.00,0.00,0.00,137.87,9.69,36.29,3.74,0.00,0.00,0.00,0.00,131.67,6.73,30.92,1.39,0.00,0.00,0.00,0.00,133.99,8.32,34.11,2.47,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 23:37:00,230.46,228.92,229.79,0.59,0.04,0.16,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.15,0.01,0.00,0.00,0.00,0.00,136.41,9.11,36.33,3.76,0.00,0.00,0.00,0.00,131.23,6.15,31.57,1.39,0.00,0.00,0.00,0.00,133.52,7.62,34.30,2.31,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 23:38:00,230.46,228.92,229.80,0.59,0.04,0.16,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.15,0.01,0.00,0.00,0.00,0.00,136.48,9.09,36.91,3.76,0.00,0.00,0.00,0.00,131.67,6.14,31.51,1.39,0.00,0.00,0.00,0.00,133.76,7.84,34.40,2.77,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 23:39:00,230.46,228.92,229.76,0.59,0.04,0.16,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.13,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.15,0.01,0.00,0.00,0.00,0.00,136.10,8.53,36.86,3.76,0.00,0.00,0.00,0.00,130.71,6.14,30.92,1.39,0.00,0.00,0.00,0.00,133.30,7.42,33.74,2.51,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 23:40:00,230.46,229.17,229.80,0.59,0.04,0.16,0.01,0.00,0.00,0.00,0.00,0.57,0.02,0.13,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.15,0.01,0.00,0.00,0.00,0.00,136.02,8.51,36.91,3.17,0.00,0.00,0.00,0.00,130.64,5.56,30.94,1.39,0.00,0.00,0.00,0.00,133.21,7.21,34.15,2.37,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 23:41:00,230.46,229.04,229.69,0.59,0.04,0.16,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.15,0.01,0.00,0.00,0.00,0.00,136.25,8.48,36.91,3.75,0.00,0.00,0.00,0.00,131.08,6.13,31.48,1.39,0.00,0.00,0.00,0.00,133.47,7.47,34.57,2.58,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 23:42:00,230.20,228.92,229.61,0.60,0.03,0.16,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.13,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.15,0.01,0.00,0.00,0.00,0.00,136.77,7.93,36.80,3.17,0.00,0.00,0.00,0.00,130.86,6.13,30.96,1.39,0.00,0.00,0.00,0.00,133.23,7.24,34.12,2.50,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 23:43:00,230.33,228.79,229.68,0.59,0.04,0.16,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.13,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.15,0.01,0.00,0.00,0.00,0.00,135.95,8.53,36.95,3.76,0.00,0.00,0.00,0.00,131.23,6.14,30.92,1.39,0.00,0.00,0.00,0.00,133.46,7.35,33.97,2.58,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 23:44:00,230.58,228.92,229.68,0.59,0.04,0.16,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.15,0.01,0.00,0.00,0.00,0.00,136.33,8.52,36.91,3.75,0.00,0.00,0.00,0.00,131.08,6.13,31.50,1.39,0.00,0.00,0.00,0.00,133.32,7.54,34.33,2.47,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 23:45:00,230.46,228.92,229.64,0.59,0.04,0.16,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.13,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.15,0.01,0.00,0.00,0.00,0.00,135.66,9.10,36.82,3.75,0.00,0.00,0.00,0.00,131.15,6.14,30.91,0.80,0.00,0.00,0.00,0.00,133.33,7.35,34.26,2.43,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 23:46:00,230.33,228.92,229.67,0.60,0.04,0.16,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.15,0.01,0.00,0.00,0.00,0.00,136.62,8.51,37.39,3.75,0.00,0.00,0.00,0.00,131.15,6.72,31.48,1.98,0.00,0.00,0.00,0.00,133.80,7.61,34.35,2.89,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 23:47:00,230.46,228.66,229.69,0.60,0.04,0.16,0.01,0.00,0.00,0.00,0.00,0.57,0.02,0.13,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.15,0.01,0.00,0.00,0.00,0.00,136.77,9.06,36.91,3.17,0.00,0.00,0.00,0.00,131.37,5.56,30.91,1.39,0.00,0.00,0.00,0.00,133.51,7.02,33.75,2.34,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 23:48:00,230.58,228.79,229.69,0.60,0.04,0.16,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.15,0.01,0.00,0.00,0.00,0.00,137.36,8.51,37.39,3.76,0.00,0.00,0.00,0.00,131.60,6.14,31.48,1.39,0.00,0.00,0.00,0.00,134.05,7.47,34.63,2.67,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 23:49:00,230.58,228.79,229.76,0.60,0.04,0.16,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.15,0.01,0.00,0.00,0.00,0.00,136.92,9.09,36.99,3.76,0.00,0.00,0.00,0.00,132.04,6.12,31.50,1.98,0.00,0.00,0.00,0.00,134.45,7.61,34.83,2.85,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 23:50:00,230.58,228.92,229.79,0.60,0.04,0.16,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.13,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.15,0.01,0.00,0.00,0.00,0.00,137.59,8.52,36.93,3.75,0.00,0.00,0.00,0.00,132.33,6.13,31.03,1.39,0.00,0.00,0.00,0.00,134.77,7.30,34.19,2.52,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 23:51:00,230.58,228.92,229.75,0.60,0.04,0.16,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.15,0.01,0.00,0.00,0.00,0.00,137.67,8.53,36.93,4.34,0.00,0.00,0.00,0.00,132.33,6.12,31.51,1.98,0.00,0.00,0.00,0.00,134.75,7.43,34.09,2.85,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 23:52:00,230.58,228.79,229.82,0.60,0.04,0.16,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.15,0.01,0.00,0.00,0.00,0.00,137.95,8.53,36.84,3.76,0.00,0.00,0.00,0.00,131.82,6.14,31.46,1.39,0.00,0.00,0.00,0.00,134.56,7.26,34.38,2.51,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 23:53:00,230.58,229.17,229.92,0.60,0.04,0.16,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.14,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.15,0.01,0.00,0.00,0.00,0.00,138.41,9.10,37.37,3.77,0.00,0.00,0.00,0.00,132.70,6.73,31.57,1.39,0.00,0.00,0.00,0.00,134.93,7.77,34.62,2.78,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 23:54:00,230.58,229.04,229.85,0.60,0.04,0.16,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.13,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.15,0.01,0.00,0.00,0.00,0.00,137.95,8.53,36.91,3.76,0.00,0.00,0.00,0.00,131.74,6.14,30.94,1.39,0.00,0.00,0.00,0.00,134.60,7.31,33.94,2.47,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 23:55:00,230.58,229.30,229.99,0.60,0.04,0.16,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.13,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.15,0.01,0.00,0.00,0.00,0.00,137.23,8.53,36.80,3.76,0.00,0.00,0.00,0.00,131.96,6.15,30.94,1.39,0.00,0.00,0.00,0.00,134.71,7.53,33.92,2.71,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 23:56:00,230.71,229.30,230.05,0.60,0.06,0.16,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.13,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.15,0.01,0.00,0.00,0.00,0.00,138.34,13.25,36.97,3.75,0.00,0.00,0.00,0.00,132.26,7.32,31.01,1.39,0.00,0.00,0.00,0.00,134.78,9.50,34.46,2.63,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 23:57:00,230.71,229.30,230.05,0.60,0.08,0.16,0.01,0.00,0.00,0.00,0.00,0.57,0.05,0.13,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.15,0.01,0.00,0.00,0.00,0.00,138.85,17.98,36.31,3.17,0.00,0.00,0.00,0.00,131.15,10.85,31.01,1.39,0.00,0.00,0.00,0.00,134.19,14.36,34.15,2.32,0.00,0.00,0.00,0.00
$PJCICN2,10/03/2026 23:58:00,230.58,229.17,230.01,0.60,0.09,0.16,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.13,0.01,0.00,0.00,0.00,0.00,0.58,0.08,0.15,0.01,0.00,0.00,0.00,0.00,137.82,20.35,36.86,3.77,0.00,0.00,0.00,0.00,131.67,14.45,31.03,1.39,0.00,0.00,0.00,0.00,134.34,17.82,34.08,2.86,0.00,0.00,0.00,0.00