$PJCICN2,08/03/2026 23:57:00,231.36,229.56,230.78,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.41,14.51,0.00,4.36,0.00,0.00,0.00,0.00,134.34,11.49,0.00,1.40,0.00,0.00,0.00,0.00,136.47,13.22,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 23:58:00,231.36,229.56,230.47,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,139.08,16.30,0.00,3.77,0.00,0.00,0.00,0.00,135.22,13.31,0.00,1.99,0.00,0.00,0.00,0.00,136.82,15.39,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 23:59:00,231.61,229.30,230.48,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.01,0.00,0.00,0.00,0.00,140.94,15.56,0.00,3.77,0.00,0.00,0.00,0.00,135.22,12.67,0.00,1.98,0.00,0.00,0.00,0.00,137.41,14.15,0.00,2.72,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 00:00:00,230.84,229.43,229.91,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.44,16.22,0.00,3.76,0.00,0.00,0.00,0.00,134.25,12.63,0.00,1.39,0.00,0.00,0.00,0.00,136.25,14.91,0.00,2.69,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 00:01:00,230.33,228.02,229.74,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.03,16.20,0.00,3.76,0.00,0.00,0.00,0.00,131.59,13.82,0.00,1.39,0.00,0.00,0.00,0.00,135.59,15.07,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 00:02:00,231.23,229.17,229.76,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.62,16.79,0.00,3.76,0.00,0.00,0.00,0.00,133.81,12.63,0.00,1.39,0.00,0.00,0.00,0.00,135.62,14.14,0.00,2.63,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 00:03:00,231.74,229.69,230.32,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,139.29,16.80,0.00,3.77,0.00,0.00,0.00,0.00,134.48,13.87,0.00,1.98,0.00,0.00,0.00,0.00,136.22,15.61,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 00:04:00,231.23,229.56,230.21,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.41,15.64,0.00,4.94,0.00,0.00,0.00,0.00,133.15,12.64,0.00,1.39,0.00,0.00,0.00,0.00,136.06,14.14,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 00:05:00,230.84,229.56,230.09,0.61,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,141.46,17.38,0.00,3.76,0.00,0.00,0.00,0.00,134.70,13.26,0.00,1.98,0.00,0.00,0.00,0.00,136.15,15.52,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 00:06:00,230.33,228.40,229.62,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.21,16.22,0.00,3.76,0.00,0.00,0.00,0.00,130.86,13.18,0.00,1.39,0.00,0.00,0.00,0.00,135.22,14.39,0.00,2.53,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 00:07:00,230.71,228.92,229.83,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.54,16.79,0.00,3.76,0.00,0.00,0.00,0.00,133.89,12.65,0.00,1.98,0.00,0.00,0.00,0.00,135.75,14.76,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 00:08:00,230.20,229.04,229.84,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.62,16.21,0.00,4.35,0.00,0.00,0.00,0.00,133.89,14.40,0.00,1.98,0.00,0.00,0.00,0.00,135.86,15.37,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 00:09:00,231.23,229.04,229.81,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.46,16.15,0.00,4.35,0.00,0.00,0.00,0.00,133.66,11.49,0.00,1.39,0.00,0.00,0.00,0.00,135.46,13.60,0.00,2.46,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 00:10:00,230.84,229.81,230.23,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,138.70,15.05,0.00,3.77,0.00,0.00,0.00,0.00,134.70,5.56,0.00,1.98,0.00,0.00,0.00,0.00,136.40,10.78,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 00:11:00,230.33,229.30,229.89,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,137.95,15.03,0.00,4.35,0.00,0.00,0.00,0.00,133.89,1.42,0.00,1.98,0.00,0.00,0.00,0.00,136.15,7.01,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 00:12:00,230.46,229.43,229.89,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.31,3.19,0.00,3.76,0.00,0.00,0.00,0.00,134.77,1.41,0.00,1.39,0.00,0.00,0.00,0.00,136.29,2.21,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 00:13:00,230.33,229.43,229.91,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.03,3.19,0.00,4.35,0.00,0.00,0.00,0.00,134.25,0.82,0.00,1.39,0.00,0.00,0.00,0.00,136.09,1.83,0.00,2.66,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 00:14:00,230.33,229.43,229.91,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.29,2.60,0.00,3.76,0.00,0.00,0.00,0.00,134.25,0.82,0.00,0.80,0.00,0.00,0.00,0.00,136.28,1.56,0.00,2.59,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 00:15:00,231.74,229.56,230.05,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.85,2.60,0.00,3.77,0.00,0.00,0.00,0.00,134.55,0.82,0.00,1.39,0.00,0.00,0.00,0.00,136.34,1.70,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 00:16:00,231.10,229.04,230.25,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.44,3.20,0.00,4.35,0.00,0.00,0.00,0.00,134.48,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.49,1.80,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 00:17:00,231.10,229.04,230.23,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.18,2.60,0.00,3.77,0.00,0.00,0.00,0.00,134.54,0.82,0.00,1.39,0.00,0.00,0.00,0.00,136.43,1.56,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 00:18:00,230.58,229.17,230.20,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.37,2.60,0.00,3.77,0.00,0.00,0.00,0.00,134.62,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.35,1.45,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 00:19:00,232.77,229.81,230.41,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.44,2.61,0.00,3.77,0.00,0.00,0.00,0.00,134.70,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.40,1.34,0.00,2.58,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 00:20:00,230.84,229.81,230.33,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.77,2.60,0.00,3.77,0.00,0.00,0.00,0.00,134.55,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.42,1.39,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 00:21:00,230.84,228.02,230.25,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.52,3.20,0.00,4.35,0.00,0.00,0.00,0.00,134.40,-0.36,0.00,0.80,0.00,0.00,0.00,0.00,136.37,1.53,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 00:22:00,231.36,229.81,230.37,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.80,2.60,0.00,3.76,0.00,0.00,0.00,0.00,135.07,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.17,1.28,0.00,2.64,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 00:23:00,231.87,228.92,230.48,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.88,2.60,0.00,4.36,0.00,0.00,0.00,0.00,133.88,-0.36,0.00,1.40,0.00,0.00,0.00,0.00,136.18,1.19,0.00,2.69,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 00:24:00,231.48,229.56,230.19,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.10,2.60,0.00,3.76,0.00,0.00,0.00,0.00,133.89,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.91,1.34,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 00:25:00,232.38,227.12,230.24,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.88,2.60,0.00,4.34,0.00,0.00,0.00,0.00,129.32,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.05,1.30,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 00:26:00,230.84,229.94,230.41,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.01,2.60,0.00,3.76,0.00,0.00,0.00,0.00,134.55,-0.36,0.00,1.40,0.00,0.00,0.00,0.00,136.12,1.20,0.00,2.59,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 00:27:00,230.71,229.69,230.18,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.10,2.01,0.00,3.77,0.00,0.00,0.00,0.00,134.40,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.02,1.25,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 00:28:00,230.58,229.56,230.08,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.41,2.60,0.00,4.35,0.00,0.00,0.00,0.00,134.48,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.13,1.20,0.00,2.66,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 00:29:00,231.74,229.43,230.30,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.70,2.02,0.00,3.76,0.00,0.00,0.00,0.00,134.55,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.32,1.38,0.00,2.71,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 00:30:00,230.20,228.53,229.81,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.70,2.01,0.00,3.76,0.00,0.00,0.00,0.00,131.89,0.23,0.00,0.80,0.00,0.00,0.00,0.00,135.83,1.21,0.00,2.68,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 00:31:00,231.10,228.53,229.91,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.13,2.01,0.00,4.35,0.00,0.00,0.00,0.00,131.89,0.23,0.00,0.80,0.00,0.00,0.00,0.00,136.11,1.22,0.00,2.73,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 00:32:00,230.33,229.56,229.89,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,137.87,2.01,0.00,3.76,0.00,0.00,0.00,0.00,134.48,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.91,1.08,0.00,2.61,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 00:33:00,230.58,229.43,229.85,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.98,2.60,0.00,4.35,0.00,0.00,0.00,0.00,134.25,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.99,1.44,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 00:34:00,232.38,229.56,230.35,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.41,2.60,0.00,3.76,0.00,0.00,0.00,0.00,134.25,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.34,1.19,0.00,2.68,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 00:35:00,230.97,229.69,230.35,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.05,2.61,0.00,4.37,0.00,0.00,0.00,0.00,134.33,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.14,1.38,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 00:36:00,231.74,229.43,230.11,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.70,2.02,0.00,3.76,0.00,0.00,0.00,0.00,134.19,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.16,1.32,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 00:37:00,230.07,229.17,229.68,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.54,5.55,0.00,3.76,0.00,0.00,0.00,0.00,134.25,0.23,0.00,0.80,0.00,0.00,0.00,0.00,135.87,2.26,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 00:38:00,230.07,229.17,229.61,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,137.28,9.10,0.00,4.34,0.00,0.00,0.00,0.00,134.10,2.60,0.00,0.80,0.00,0.00,0.00,0.00,135.61,5.00,0.00,2.69,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 00:39:00,230.20,228.27,229.56,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,137.28,10.87,0.00,3.76,0.00,0.00,0.00,0.00,133.50,7.28,0.00,1.39,0.00,0.00,0.00,0.00,135.50,9.46,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 00:40:00,230.20,228.92,229.54,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,137.80,12.60,0.00,3.75,0.00,0.00,0.00,0.00,133.36,8.48,0.00,1.39,0.00,0.00,0.00,0.00,135.37,10.61,0.00,2.67,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 00:41:00,230.58,229.04,229.59,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.23,15.03,0.00,3.76,0.00,0.00,0.00,0.00,134.10,9.68,0.00,0.80,0.00,0.00,0.00,0.00,135.53,13.44,0.00,2.65,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 00:42:00,230.20,224.04,229.51,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.80,14.63,0.00,4.34,0.00,0.00,0.00,0.00,126.99,12.67,0.00,1.98,0.00,0.00,0.00,0.00,135.42,13.72,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 00:43:00,229.94,228.53,229.24,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.57,16.15,0.00,3.76,0.00,0.00,0.00,0.00,132.77,11.43,0.00,0.80,0.00,0.00,0.00,0.00,134.85,13.98,0.00,2.58,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 00:44:00,229.81,227.25,229.16,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.21,16.15,0.00,3.75,0.00,0.00,0.00,0.00,132.70,13.79,0.00,1.98,0.00,0.00,0.00,0.00,135.20,14.88,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 00:45:00,229.81,228.79,229.31,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.13,15.58,0.00,3.74,0.00,0.00,0.00,0.00,133.36,12.02,0.00,1.39,0.00,0.00,0.00,0.00,134.86,13.32,0.00,2.35,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 00:46:00,231.48,229.04,229.58,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.36,16.76,0.00,4.34,0.00,0.00,0.00,0.00,133.66,13.24,0.00,1.98,0.00,0.00,0.00,0.00,135.42,15.33,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 00:47:00,230.97,229.17,229.65,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,141.02,15.58,0.00,3.76,0.00,0.00,0.00,0.00,133.15,12.05,0.00,1.39,0.00,0.00,0.00,0.00,135.29,14.08,0.00,2.60,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 00:48:00,231.23,229.17,229.99,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.70,16.23,0.00,3.77,0.00,0.00,0.00,0.00,133.89,12.63,0.00,1.40,0.00,0.00,0.00,0.00,135.57,14.83,0.00,2.71,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 00:49:00,230.58,229.30,229.88,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.87,16.22,0.00,3.76,0.00,0.00,0.00,0.00,133.96,13.81,0.00,1.98,0.00,0.00,0.00,0.00,135.57,14.87,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 00:50:00,230.58,229.43,230.05,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.70,16.78,0.00,3.76,0.00,0.00,0.00,0.00,134.19,12.62,0.00,1.39,0.00,0.00,0.00,0.00,135.58,14.27,0.00,2.50,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 00:51:00,231.48,229.56,230.30,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.70,16.81,0.00,4.35,0.00,0.00,0.00,0.00,134.55,13.33,0.00,1.40,0.00,0.00,0.00,0.00,136.05,15.41,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 00:52:00,232.25,229.43,230.35,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.41,15.63,0.00,4.35,0.00,0.00,0.00,0.00,133.81,12.69,0.00,1.39,0.00,0.00,0.00,0.00,136.21,14.18,0.00,2.70,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 00:53:00,230.71,229.69,230.21,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.51,16.81,0.00,4.35,0.00,0.00,0.00,0.00,133.74,12.66,0.00,1.40,0.00,0.00,0.00,0.00,135.88,15.46,0.00,2.71,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 00:54:00,230.97,229.69,230.20,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.82,16.23,0.00,3.77,0.00,0.00,0.00,0.00,134.33,13.24,0.00,1.39,0.00,0.00,0.00,0.00,136.00,14.75,0.00,2.72,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 00:55:00,231.10,229.81,230.47,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.26,16.27,0.00,3.77,0.00,0.00,0.00,0.00,133.96,12.67,0.00,1.39,0.00,0.00,0.00,0.00,136.12,14.79,0.00,2.54,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 00:56:00,231.87,229.69,230.16,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,139.21,16.86,0.00,3.76,0.00,0.00,0.00,0.00,134.40,13.24,0.00,1.40,0.00,0.00,0.00,0.00,136.15,15.27,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 00:57:00,230.46,229.43,230.09,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,140.99,15.04,0.00,3.76,0.00,0.00,0.00,0.00,133.81,9.12,0.00,1.39,0.00,0.00,0.00,0.00,136.35,13.04,0.00,2.67,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 00:58:00,230.46,229.43,230.01,0.62,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,141.81,13.24,0.00,3.76,0.00,0.00,0.00,0.00,134.92,7.33,0.00,1.39,0.00,0.00,0.00,0.00,136.66,9.63,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 00:59:00,230.20,229.30,229.78,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,138.39,9.09,0.00,3.76,0.00,0.00,0.00,0.00,134.48,4.96,0.00,1.39,0.00,0.00,0.00,0.00,135.90,6.35,0.00,2.64,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 01:00:00,230.20,229.43,229.84,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.70,6.14,0.00,3.76,0.00,0.00,0.00,0.00,134.25,2.60,0.00,1.98,0.00,0.00,0.00,0.00,136.12,4.74,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 01:01:00,231.23,227.63,230.06,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.54,4.96,0.00,3.77,0.00,0.00,0.00,0.00,134.48,2.00,0.00,1.98,0.00,0.00,0.00,0.00,136.33,3.45,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 01:02:00,230.84,227.50,229.94,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.82,3.77,0.00,4.35,0.00,0.00,0.00,0.00,134.25,1.42,0.00,1.98,0.00,0.00,0.00,0.00,136.08,2.80,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 01:03:00,230.97,228.40,229.71,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.54,3.20,0.00,3.76,0.00,0.00,0.00,0.00,133.59,0.82,0.00,1.97,0.00,0.00,0.00,0.00,135.88,2.23,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 01:04:00,230.20,228.15,229.80,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.18,3.78,0.00,3.76,0.00,0.00,0.00,0.00,134.25,0.82,0.00,0.80,0.00,0.00,0.00,0.00,136.01,1.90,0.00,2.59,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 01:05:00,230.33,228.79,229.86,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.70,3.17,0.00,3.76,0.00,0.00,0.00,0.00,134.40,0.82,0.00,1.39,0.00,0.00,0.00,0.00,136.05,1.83,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 01:06:00,230.33,229.30,229.87,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.77,3.19,0.00,4.35,0.00,0.00,0.00,0.00,134.99,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.32,1.77,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 01:07:00,230.84,229.56,230.05,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.44,2.61,0.00,3.76,0.00,0.00,0.00,0.00,134.40,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.41,1.71,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 01:08:00,231.10,229.30,230.13,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.62,2.60,0.00,3.76,0.00,0.00,0.00,0.00,134.48,0.82,0.00,1.39,0.00,0.00,0.00,0.00,136.26,1.64,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 01:09:00,231.23,229.56,230.22,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.13,2.60,0.00,3.76,0.00,0.00,0.00,0.00,133.89,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.96,1.28,0.00,2.58,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 01:10:00,230.20,229.17,229.62,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.51,2.60,0.00,3.75,0.00,0.00,0.00,0.00,134.03,0.82,0.00,1.98,0.00,0.00,0.00,0.00,135.85,1.59,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 01:11:00,230.33,228.92,229.65,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.23,2.60,0.00,3.76,0.00,0.00,0.00,0.00,133.81,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.85,1.45,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 01:12:00,230.33,228.92,229.67,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.70,2.60,0.00,4.34,0.00,0.00,0.00,0.00,134.25,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.97,1.38,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 01:13:00,230.58,229.17,229.70,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.70,2.60,0.00,3.76,0.00,0.00,0.00,0.00,134.18,0.23,0.00,0.80,0.00,0.00,0.00,0.00,135.88,1.37,0.00,2.58,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 01:14:00,230.46,229.43,229.93,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.10,2.60,0.00,4.35,0.00,0.00,0.00,0.00,134.25,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.19,1.52,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 01:15:00,230.71,229.04,229.83,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.62,2.59,0.00,3.77,0.00,0.00,0.00,0.00,134.40,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.13,1.32,0.00,2.70,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 01:16:00,231.10,228.66,230.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.95,2.60,0.00,3.76,0.00,0.00,0.00,0.00,133.73,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.82,1.51,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 01:17:00,230.71,223.39,229.87,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.10,2.01,0.00,4.35,0.00,0.00,0.00,0.00,124.33,0.23,0.00,1.40,0.00,0.00,0.00,0.00,135.53,1.21,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 01:18:00,230.97,228.53,229.50,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,139.24,2.59,0.00,4.34,0.00,0.00,0.00,0.00,132.92,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,135.27,1.13,0.00,2.60,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 01:19:00,230.33,228.79,229.84,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.03,2.01,0.00,3.76,0.00,0.00,0.00,0.00,134.54,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.99,1.25,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 01:20:00,231.10,229.56,230.12,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.18,2.60,0.00,4.35,0.00,0.00,0.00,0.00,133.89,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.02,1.30,0.00,2.72,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 01:21:00,230.58,229.30,229.89,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.39,2.01,0.00,3.76,0.00,0.00,0.00,0.00,134.40,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.98,1.27,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 01:22:00,230.58,229.30,229.83,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.39,2.01,0.00,3.76,0.00,0.00,0.00,0.00,133.66,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.88,1.32,0.00,2.72,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 01:23:00,230.33,229.30,229.85,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.59,2.60,0.00,4.35,0.00,0.00,0.00,0.00,134.40,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.92,1.48,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 01:24:00,230.46,228.79,229.71,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.72,2.60,0.00,3.75,0.00,0.00,0.00,0.00,133.95,0.23,0.00,1.97,0.00,0.00,0.00,0.00,135.93,1.40,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 01:25:00,230.33,229.04,229.65,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.36,2.60,0.00,3.76,0.00,0.00,0.00,0.00,133.51,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.75,1.38,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 01:26:00,230.46,229.04,229.63,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,138.10,2.01,0.00,3.76,0.00,0.00,0.00,0.00,132.92,0.23,0.00,0.80,0.00,0.00,0.00,0.00,135.46,1.02,0.00,2.47,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 01:27:00,230.46,228.79,229.72,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.10,2.60,0.00,3.77,0.00,0.00,0.00,0.00,133.88,0.23,0.00,1.97,0.00,0.00,0.00,0.00,135.78,1.23,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 01:28:00,229.94,228.02,229.25,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.98,2.01,0.00,3.76,0.00,0.00,0.00,0.00,133.36,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.56,1.31,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 01:29:00,229.56,228.53,229.21,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.64,2.59,0.00,3.75,0.00,0.00,0.00,0.00,133.06,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.50,1.31,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 01:30:00,229.81,228.40,229.19,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.49,4.96,0.00,3.76,0.00,0.00,0.00,0.00,133.44,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.11,2.41,0.00,2.55,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 01:31:00,230.07,229.17,229.56,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,138.46,9.68,0.00,3.76,0.00,0.00,0.00,0.00,132.92,3.77,0.00,1.39,0.00,0.00,0.00,0.00,135.43,7.40,0.00,2.67,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 01:32:00,230.07,228.53,229.55,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,137.80,10.87,0.00,3.76,0.00,0.00,0.00,0.00,133.44,7.32,0.00,0.80,0.00,0.00,0.00,0.00,135.26,9.39,0.00,2.60,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 01:33:00,230.58,224.04,229.72,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,137.59,13.83,0.00,3.76,0.00,0.00,0.00,0.00,129.87,8.53,0.00,1.39,0.00,0.00,0.00,0.00,135.26,11.25,0.00,2.66,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 01:34:00,230.20,229.17,229.61,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.44,14.99,0.00,4.34,0.00,0.00,0.00,0.00,132.48,12.61,0.00,1.98,0.00,0.00,0.00,0.00,135.29,13.50,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 01:35:00,230.46,229.04,229.80,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.87,14.40,0.00,3.76,0.00,0.00,0.00,0.00,133.89,11.45,0.00,1.39,0.00,0.00,0.00,0.00,135.33,12.85,0.00,2.45,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 01:36:00,230.46,229.56,229.96,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.51,16.82,0.00,3.76,0.00,0.00,0.00,0.00,133.96,13.83,0.00,1.39,0.00,0.00,0.00,0.00,135.68,15.17,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 01:37:00,232.13,229.43,229.91,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.14,15.03,0.00,3.79,0.00,0.00,0.00,0.00,133.66,12.63,0.00,1.39,0.00,0.00,0.00,0.00,135.58,13.90,0.00,2.64,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 01:38:00,234.56,229.30,230.15,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,143.82,16.81,0.00,4.44,0.00,0.00,0.00,0.00,133.59,12.64,0.00,1.98,0.00,0.00,0.00,0.00,135.94,14.92,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 01:39:00,231.48,229.30,230.18,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.36,16.23,0.00,4.35,0.00,0.00,0.00,0.00,133.66,13.28,0.00,1.40,0.00,0.00,0.00,0.00,135.97,14.91,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 01:40:00,231.10,229.56,230.06,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.82,16.77,0.00,3.77,0.00,0.00,0.00,0.00,133.74,12.07,0.00,1.39,0.00,0.00,0.00,0.00,135.71,14.28,0.00,2.60,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 01:41:00,231.61,229.17,229.94,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.30,16.85,0.00,4.34,0.00,0.00,0.00,0.00,134.33,13.34,0.00,1.98,0.00,0.00,0.00,0.00,135.58,15.65,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 01:43:00,230.33,228.79,229.64,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.06,16.72,0.00,3.76,0.00,0.00,0.00,0.00,133.30,12.60,0.00,1.39,0.00,0.00,0.00,0.00,135.64,14.79,0.00,2.71,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 01:44:00,230.33,229.04,229.68,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.54,16.19,0.00,3.76,0.00,0.00,0.00,0.00,133.74,13.22,0.00,1.39,0.00,0.00,0.00,0.00,135.71,14.79,0.00,2.67,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 01:45:00,230.07,228.79,229.56,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.95,16.76,0.00,4.35,0.00,0.00,0.00,0.00,133.66,12.61,0.00,1.39,0.00,0.00,0.00,0.00,135.77,14.73,0.00,2.63,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 01:46:00,230.46,228.79,229.73,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.10,16.78,0.00,4.35,0.00,0.00,0.00,0.00,134.18,14.35,0.00,1.97,0.00,0.00,0.00,0.00,136.00,15.73,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 01:47:00,229.94,226.86,229.37,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.80,15.00,0.00,4.34,0.00,0.00,0.00,0.00,133.95,8.48,0.00,1.97,0.00,0.00,0.00,0.00,135.76,13.36,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 01:48:00,230.07,228.53,229.40,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,137.64,12.62,0.00,3.75,0.00,0.00,0.00,0.00,134.10,6.71,0.00,1.98,0.00,0.00,0.00,0.00,135.63,8.97,0.00,2.61,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 01:49:00,229.69,228.02,229.30,0.61,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,138.39,9.08,0.00,3.75,0.00,0.00,0.00,0.00,133.36,4.36,0.00,1.39,0.00,0.00,0.00,0.00,135.47,6.14,0.00,2.70,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 01:50:00,229.81,228.40,229.37,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,137.80,6.14,0.00,3.75,0.00,0.00,0.00,0.00,134.03,3.77,0.00,1.39,0.00,0.00,0.00,0.00,135.70,4.72,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 01:51:00,230.20,228.79,229.44,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,137.87,4.37,0.00,3.75,0.00,0.00,0.00,0.00,134.03,2.01,0.00,1.98,0.00,0.00,0.00,0.00,135.83,3.63,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 01:52:00,230.46,228.92,229.68,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.13,4.37,0.00,3.75,0.00,0.00,0.00,0.00,133.81,1.41,0.00,1.39,0.00,0.00,0.00,0.00,135.95,2.76,0.00,2.61,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 01:53:00,230.46,228.53,229.47,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.36,3.19,0.00,3.76,0.00,0.00,0.00,0.00,133.29,1.41,0.00,1.39,0.00,0.00,0.00,0.00,135.85,2.45,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 01:54:00,229.94,228.02,229.38,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.80,3.18,0.00,3.75,0.00,0.00,0.00,0.00,134.03,0.82,0.00,1.39,0.00,0.00,0.00,0.00,135.75,2.16,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 01:55:00,230.33,228.27,229.47,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.26,2.60,0.00,4.33,0.00,0.00,0.00,0.00,133.44,0.82,0.00,1.39,0.00,0.00,0.00,0.00,135.76,1.89,0.00,2.73,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 01:56:00,230.71,228.79,229.50,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.87,3.18,0.00,3.76,0.00,0.00,0.00,0.00,134.18,0.82,0.00,1.39,0.00,0.00,0.00,0.00,135.94,1.77,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 01:57:00,230.58,228.79,229.73,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.03,2.01,0.00,3.17,0.00,0.00,0.00,0.00,134.18,0.23,0.00,0.80,0.00,0.00,0.00,0.00,135.99,1.42,0.00,2.51,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 01:58:00,231.10,229.30,229.97,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.46,2.60,0.00,4.34,0.00,0.00,0.00,0.00,134.48,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.39,1.68,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 01:59:00,231.10,228.40,230.21,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.72,2.60,0.00,4.36,0.00,0.00,0.00,0.00,134.78,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.56,1.68,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 02:00:00,231.10,229.56,230.16,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.24,2.60,0.00,3.77,0.00,0.00,0.00,0.00,134.84,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.35,1.59,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 02:01:00,230.71,229.56,230.18,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.01,2.60,0.00,3.77,0.00,0.00,0.00,0.00,134.25,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.26,1.50,0.00,2.69,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 02:02:00,231.10,228.92,230.16,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.70,2.60,0.00,3.76,0.00,0.00,0.00,0.00,134.48,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.13,1.42,0.00,2.70,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 02:03:00,231.23,228.79,230.03,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.18,2.60,0.00,3.76,0.00,0.00,0.00,0.00,133.82,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.85,1.43,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 02:04:00,231.36,229.56,230.12,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.28,2.60,0.00,3.77,0.00,0.00,0.00,0.00,134.40,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.12,1.34,0.00,2.73,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 02:05:00,231.23,229.81,230.46,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.97,2.01,0.00,3.77,0.00,0.00,0.00,0.00,134.99,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.09,1.26,0.00,2.63,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 02:06:00,230.71,224.68,229.88,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.24,2.60,0.00,4.34,0.00,0.00,0.00,0.00,134.40,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.89,1.46,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 02:07:00,230.97,229.43,230.08,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.51,2.60,0.00,3.76,0.00,0.00,0.00,0.00,133.15,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.60,1.33,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 02:08:00,230.84,229.56,230.17,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.97,2.60,0.00,3.77,0.00,0.00,0.00,0.00,134.11,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.92,1.32,0.00,2.72,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 02:09:00,230.46,229.56,230.11,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.85,2.01,0.00,3.77,0.00,0.00,0.00,0.00,134.99,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.16,1.24,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 02:10:00,231.23,229.17,229.63,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.87,2.60,0.00,3.76,0.00,0.00,0.00,0.00,133.66,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.45,1.21,0.00,2.51,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 02:11:00,230.33,228.92,229.71,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.95,2.01,0.00,3.76,0.00,0.00,0.00,0.00,133.07,0.82,0.00,1.97,0.00,0.00,0.00,0.00,135.79,1.40,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 02:12:00,232.00,229.04,229.74,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.31,2.59,0.00,3.76,0.00,0.00,0.00,0.00,133.95,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.84,1.36,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 02:13:00,230.71,228.92,229.52,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,137.72,2.00,0.00,3.18,0.00,0.00,0.00,0.00,133.95,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.47,1.02,0.00,2.37,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 02:14:00,233.02,229.30,230.16,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.00,2.01,0.00,3.77,0.00,0.00,0.00,0.00,134.70,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.32,1.37,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 02:15:00,230.84,229.04,230.17,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.18,3.20,0.00,4.35,0.00,0.00,0.00,0.00,134.48,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.24,1.50,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 02:16:00,230.46,229.56,230.15,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.51,2.60,0.00,3.76,0.00,0.00,0.00,0.00,133.66,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.02,1.33,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 02:17:00,231.36,229.43,230.18,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.82,2.60,0.00,4.36,0.00,0.00,0.00,0.00,134.55,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.09,1.23,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 02:18:00,231.61,229.81,230.41,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.34,2.60,0.00,3.78,0.00,0.00,0.00,0.00,134.70,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.17,1.19,0.00,2.50,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 02:19:00,230.58,229.43,230.04,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.37,2.01,0.00,3.76,0.00,0.00,0.00,0.00,134.33,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.09,1.22,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 02:20:00,231.48,229.17,230.06,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.77,2.60,0.00,3.77,0.00,0.00,0.00,0.00,133.66,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,136.05,1.22,0.00,2.73,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 02:21:00,231.10,229.56,230.23,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.57,5.57,0.00,3.77,0.00,0.00,0.00,0.00,134.11,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.12,2.45,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 02:22:00,230.84,228.92,230.15,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.62,7.94,0.00,3.77,0.00,0.00,0.00,0.00,134.26,2.61,0.00,1.39,0.00,0.00,0.00,0.00,136.01,5.68,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 02:23:00,230.46,229.56,229.93,0.60,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,137.95,12.07,0.00,3.17,0.00,0.00,0.00,0.00,133.66,4.96,0.00,1.39,0.00,0.00,0.00,0.00,135.47,8.41,0.00,2.53,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 02:24:00,230.97,229.56,230.31,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,137.67,13.26,0.00,4.35,0.00,0.00,0.00,0.00,133.52,9.71,0.00,1.98,0.00,0.00,0.00,0.00,135.93,11.97,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 02:25:00,230.84,229.30,230.15,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,138.34,13.26,0.00,3.76,0.00,0.00,0.00,0.00,134.10,10.88,0.00,1.39,0.00,0.00,0.00,0.00,136.01,12.04,0.00,2.66,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 02:26:00,230.58,229.30,229.93,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.87,16.20,0.00,3.76,0.00,0.00,0.00,0.00,133.96,12.07,0.00,1.98,0.00,0.00,0.00,0.00,135.74,14.77,0.00,2.68,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 02:27:00,230.46,229.04,229.81,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.49,15.56,0.00,3.76,0.00,0.00,0.00,0.00,133.74,12.63,0.00,1.39,0.00,0.00,0.00,0.00,135.70,13.72,0.00,2.64,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 02:28:00,230.33,228.79,229.67,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.54,16.76,0.00,3.76,0.00,0.00,0.00,0.00,134.10,12.63,0.00,1.39,0.00,0.00,0.00,0.00,135.74,15.09,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 02:29:00,230.20,227.89,229.46,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.38,16.19,0.00,3.76,0.00,0.00,0.00,0.00,133.51,13.21,0.00,1.39,0.00,0.00,0.00,0.00,135.55,14.95,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 02:30:00,230.20,228.79,229.56,0.60,0.07,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.92,16.76,0.00,3.17,0.00,0.00,0.00,0.00,133.59,12.04,0.00,1.39,0.00,0.00,0.00,0.00,135.30,14.26,0.00,2.57,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 02:31:00,230.20,228.92,229.70,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.64,16.22,0.00,3.76,0.00,0.00,0.00,0.00,133.66,13.78,0.00,1.39,0.00,0.00,0.00,0.00,135.66,15.15,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 02:32:00,230.07,228.92,229.53,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.80,16.73,0.00,4.34,0.00,0.00,0.00,0.00,133.95,12.04,0.00,0.80,0.00,0.00,0.00,0.00,135.63,14.48,0.00,2.73,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 02:33:00,229.81,229.04,229.49,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.31,16.76,0.00,3.75,0.00,0.00,0.00,0.00,134.40,13.81,0.00,1.39,0.00,0.00,0.00,0.00,135.84,15.67,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 02:34:00,229.94,229.04,229.54,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.87,15.02,0.00,3.75,0.00,0.00,0.00,0.00,133.59,13.19,0.00,1.39,0.00,0.00,0.00,0.00,135.49,13.96,0.00,2.62,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 02:35:00,229.81,228.40,229.40,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.57,16.77,0.00,3.75,0.00,0.00,0.00,0.00,134.03,13.22,0.00,1.97,0.00,0.00,0.00,0.00,135.51,15.71,0.00,2.68,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 02:36:00,230.33,228.92,229.50,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.15,16.18,0.00,3.75,0.00,0.00,0.00,0.00,133.59,12.64,0.00,1.39,0.00,0.00,0.00,0.00,135.57,14.55,0.00,2.72,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 02:37:00,230.33,229.04,229.82,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.51,16.82,0.00,4.35,0.00,0.00,0.00,0.00,134.40,13.22,0.00,1.39,0.00,0.00,0.00,0.00,136.00,15.26,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 02:38:00,230.71,228.79,229.47,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.64,15.58,0.00,3.75,0.00,0.00,0.00,0.00,132.85,10.27,0.00,1.97,0.00,0.00,0.00,0.00,135.55,13.53,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 02:39:00,229.94,228.40,229.44,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,137.72,13.22,0.00,3.75,0.00,0.00,0.00,0.00,134.18,6.72,0.00,0.21,0.00,0.00,0.00,0.00,135.42,8.59,0.00,2.57,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 02:40:00,229.94,228.79,229.35,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,137.80,14.40,0.00,3.75,0.00,0.00,0.00,0.00,134.10,8.50,0.00,1.98,0.00,0.00,0.00,0.00,135.58,11.90,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 02:41:00,231.23,229.04,229.57,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,138.54,10.85,0.00,4.35,0.00,0.00,0.00,0.00,133.36,4.96,0.00,1.98,0.00,0.00,0.00,0.00,135.94,8.12,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 02:42:00,230.07,228.79,229.43,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,137.49,6.74,0.00,3.76,0.00,0.00,0.00,0.00,134.40,4.36,0.00,1.39,0.00,0.00,0.00,0.00,135.97,5.43,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 02:43:00,230.46,229.17,229.91,0.61,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,139.88,6.13,0.00,4.35,0.00,0.00,0.00,0.00,134.33,3.19,0.00,1.98,0.00,0.00,0.00,0.00,136.36,4.15,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 02:44:00,230.58,229.17,229.86,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.08,4.97,0.00,3.76,0.00,0.00,0.00,0.00,134.77,2.00,0.00,1.39,0.00,0.00,0.00,0.00,136.13,2.96,0.00,2.52,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 02:45:00,230.33,229.30,229.75,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.87,3.79,0.00,4.34,0.00,0.00,0.00,0.00,134.84,1.41,0.00,1.98,0.00,0.00,0.00,0.00,136.31,2.67,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 02:46:00,230.46,228.66,229.65,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.46,3.19,0.00,4.34,0.00,0.00,0.00,0.00,134.40,0.82,0.00,1.39,0.00,0.00,0.00,0.00,136.05,2.20,0.00,2.71,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 02:47:00,230.97,229.30,230.11,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.26,3.20,0.00,3.77,0.00,0.00,0.00,0.00,133.89,0.83,0.00,1.39,0.00,0.00,0.00,0.00,136.22,2.05,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 02:48:00,231.10,229.69,230.16,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.03,3.19,0.00,3.76,0.00,0.00,0.00,0.00,134.11,0.23,0.00,0.80,0.00,0.00,0.00,0.00,136.18,1.68,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 02:49:00,230.84,229.56,230.21,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.82,2.60,0.00,3.77,0.00,0.00,0.00,0.00,134.84,0.82,0.00,1.39,0.00,0.00,0.00,0.00,136.33,1.60,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 02:50:00,231.36,228.92,230.52,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.57,2.61,0.00,4.35,0.00,0.00,0.00,0.00,134.70,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.58,1.66,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 02:51:00,230.71,229.30,230.08,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.67,2.01,0.00,3.17,0.00,0.00,0.00,0.00,134.10,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.85,1.42,0.00,2.61,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 02:52:00,230.71,229.30,229.98,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.10,2.60,0.00,3.77,0.00,0.00,0.00,0.00,134.63,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.09,1.50,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 02:53:00,230.46,229.30,229.93,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.54,2.60,0.00,3.76,0.00,0.00,0.00,0.00,134.10,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.01,1.37,0.00,2.64,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 02:54:00,230.71,229.43,229.89,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.46,2.01,0.00,3.76,0.00,0.00,0.00,0.00,134.25,0.82,0.00,1.98,0.00,0.00,0.00,0.00,135.97,1.30,0.00,2.72,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 02:55:00,231.10,228.27,229.84,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.61,2.60,0.00,3.76,0.00,0.00,0.00,0.00,133.81,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,135.66,1.38,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 02:56:00,230.84,228.15,229.85,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.72,2.01,0.00,3.76,0.00,0.00,0.00,0.00,128.73,0.23,0.00,1.38,0.00,0.00,0.00,0.00,135.70,1.24,0.00,2.63,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 02:57:00,230.33,228.79,229.53,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.26,2.59,0.00,3.76,0.00,0.00,0.00,0.00,133.80,0.23,0.00,1.97,0.00,0.00,0.00,0.00,135.50,1.34,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 02:58:00,232.25,228.66,229.96,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,141.49,2.60,0.00,4.35,0.00,0.00,0.00,0.00,134.10,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,136.06,1.27,0.00,2.63,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 02:59:00,230.20,228.79,229.44,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.95,2.01,0.00,3.75,0.00,0.00,0.00,0.00,133.95,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.74,1.29,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 03:00:00,230.07,228.92,229.47,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.62,2.60,0.00,3.74,0.00,0.00,0.00,0.00,133.00,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.28,1.27,0.00,2.60,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 03:01:00,229.81,228.92,229.45,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.36,2.00,0.00,4.34,0.00,0.00,0.00,0.00,134.03,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.56,1.25,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 03:02:00,231.87,229.17,229.74,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.99,2.60,0.00,3.76,0.00,0.00,0.00,0.00,133.59,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.66,1.21,0.00,2.68,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 03:03:00,230.33,228.66,229.63,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.59,2.01,0.00,3.76,0.00,0.00,0.00,0.00,133.80,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.81,1.27,0.00,2.73,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 03:04:00,230.07,228.02,229.52,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.95,2.60,0.00,3.76,0.00,0.00,0.00,0.00,133.94,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.48,1.32,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 03:05:00,230.46,229.17,229.61,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.46,2.01,0.00,3.75,0.00,0.00,0.00,0.00,134.03,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.65,1.19,0.00,2.67,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 03:06:00,229.94,228.66,229.42,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,137.05,2.59,0.00,3.75,0.00,0.00,0.00,0.00,133.59,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,135.41,1.11,0.00,2.72,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 03:07:00,230.33,229.17,229.76,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.15,2.60,0.00,3.76,0.00,0.00,0.00,0.00,132.85,-0.36,0.00,0.80,0.00,0.00,0.00,0.00,135.69,1.32,0.00,2.61,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 03:08:00,230.58,228.92,229.79,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.31,2.01,0.00,4.35,0.00,0.00,0.00,0.00,134.48,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.87,1.33,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 03:09:00,230.33,229.04,229.95,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.10,6.12,0.00,4.35,0.00,0.00,0.00,0.00,134.40,-0.36,0.00,0.80,0.00,0.00,0.00,0.00,136.14,2.76,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 03:10:00,230.46,229.04,229.77,0.60,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,137.51,8.52,0.00,3.17,0.00,0.00,0.00,0.00,134.03,3.19,0.00,1.98,0.00,0.00,0.00,0.00,135.72,6.68,0.00,2.61,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 03:11:00,230.46,228.53,229.68,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,137.64,10.85,0.00,3.76,0.00,0.00,0.00,0.00,133.36,5.56,0.00,1.98,0.00,0.00,0.00,0.00,135.67,8.17,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 03:12:00,230.46,229.30,229.87,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,138.85,13.87,0.00,3.77,0.00,0.00,0.00,0.00,133.59,8.51,0.00,1.98,0.00,0.00,0.00,0.00,135.83,11.40,0.00,2.73,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 03:13:00,230.46,228.15,229.84,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,137.87,13.83,0.00,3.76,0.00,0.00,0.00,0.00,133.59,11.45,0.00,1.39,0.00,0.00,0.00,0.00,135.70,12.60,0.00,2.73,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 03:14:00,230.46,228.40,229.77,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,137.74,15.00,0.00,4.35,0.00,0.00,0.00,0.00,133.15,10.84,0.00,1.39,0.00,0.00,0.00,0.00,135.40,12.53,0.00,2.54,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 03:15:00,230.97,229.30,230.21,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.64,16.24,0.00,4.35,0.00,0.00,0.00,0.00,133.74,12.05,0.00,1.39,0.00,0.00,0.00,0.00,135.80,14.53,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 03:16:00,230.58,229.43,230.02,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.36,15.04,0.00,3.76,0.00,0.00,0.00,0.00,134.25,12.09,0.00,1.39,0.00,0.00,0.00,0.00,135.82,13.75,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 03:17:00,230.84,229.81,230.26,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.26,16.26,0.00,3.76,0.00,0.00,0.00,0.00,133.81,12.07,0.00,1.98,0.00,0.00,0.00,0.00,135.86,14.62,0.00,2.72,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 03:18:00,230.84,229.43,230.45,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.97,16.26,0.00,4.34,0.00,0.00,0.00,0.00,134.04,12.67,0.00,1.40,0.00,0.00,0.00,0.00,135.90,14.71,0.00,2.67,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 03:19:00,231.48,229.69,230.64,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.49,16.86,0.00,3.78,0.00,0.00,0.00,0.00,133.15,12.09,0.00,1.40,0.00,0.00,0.00,0.00,136.24,14.11,0.00,2.61,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 03:20:00,231.10,229.81,230.58,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.13,16.26,0.00,3.77,0.00,0.00,0.00,0.00,134.41,12.64,0.00,1.98,0.00,0.00,0.00,0.00,136.22,15.41,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 03:21:00,231.36,230.07,230.81,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.57,16.22,0.00,3.77,0.00,0.00,0.00,0.00,134.41,12.07,0.00,0.80,0.00,0.00,0.00,0.00,136.54,13.99,0.00,2.63,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 03:22:00,231.23,229.56,230.73,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.41,16.89,0.00,3.78,0.00,0.00,0.00,0.00,134.78,15.05,0.00,1.40,0.00,0.00,0.00,0.00,136.44,15.93,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 03:23:00,231.23,229.69,230.64,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.90,16.18,0.00,3.77,0.00,0.00,0.00,0.00,134.70,13.27,0.00,1.39,0.00,0.00,0.00,0.00,136.17,14.27,0.00,2.57,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 03:24:00,230.97,230.07,230.50,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.77,16.83,0.00,3.77,0.00,0.00,0.00,0.00,135.22,10.90,0.00,1.99,0.00,0.00,0.00,0.00,136.30,14.55,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 03:25:00,231.10,228.79,230.30,0.61,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,138.51,14.47,0.00,3.78,0.00,0.00,0.00,0.00,134.63,6.16,0.00,1.39,0.00,0.00,0.00,0.00,136.32,10.94,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 03:26:00,230.97,229.94,230.50,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,139.01,9.72,0.00,3.77,0.00,0.00,0.00,0.00,134.48,5.57,0.00,1.99,0.00,0.00,0.00,0.00,136.53,7.37,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 03:27:00,232.13,228.53,230.49,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,138.49,9.13,0.00,3.77,0.00,0.00,0.00,0.00,133.44,4.39,0.00,1.40,0.00,0.00,0.00,0.00,136.29,6.89,0.00,2.71,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 03:28:00,230.97,229.43,230.26,0.61,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,139.83,9.12,0.00,3.77,0.00,0.00,0.00,0.00,134.55,4.37,0.00,1.98,0.00,0.00,0.00,0.00,136.74,6.56,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 03:29:00,230.33,229.30,229.79,0.61,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,139.65,8.51,0.00,4.35,0.00,0.00,0.00,0.00,134.84,3.77,0.00,1.98,0.00,0.00,0.00,0.00,136.17,5.59,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 03:30:00,230.84,229.04,229.92,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,137.59,7.94,0.00,3.77,0.00,0.00,0.00,0.00,131.37,3.79,0.00,1.39,0.00,0.00,0.00,0.00,135.76,5.26,0.00,2.70,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 03:31:00,230.58,228.40,229.52,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,137.23,4.98,0.00,4.35,0.00,0.00,0.00,0.00,133.44,2.59,0.00,1.39,0.00,0.00,0.00,0.00,135.50,3.72,0.00,2.63,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 03:32:00,229.81,228.79,229.47,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.36,4.37,0.00,3.76,0.00,0.00,0.00,0.00,134.10,1.41,0.00,1.39,0.00,0.00,0.00,0.00,135.78,2.99,0.00,2.68,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 03:33:00,230.84,227.63,229.29,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.97,3.79,0.00,3.76,0.00,0.00,0.00,0.00,134.18,1.99,0.00,1.98,0.00,0.00,0.00,0.00,135.79,2.69,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 03:34:00,230.71,228.15,229.55,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.54,3.19,0.00,4.32,0.00,0.00,0.00,0.00,133.50,1.41,0.00,1.97,0.00,0.00,0.00,0.00,135.89,2.20,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 03:35:00,230.07,228.53,229.44,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.13,4.97,0.00,4.33,0.00,0.00,0.00,0.00,133.21,1.41,0.00,1.39,0.00,0.00,0.00,0.00,135.80,2.95,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 03:36:00,229.94,228.53,229.30,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.15,3.77,0.00,3.75,0.00,0.00,0.00,0.00,134.18,1.41,0.00,1.39,0.00,0.00,0.00,0.00,135.99,2.73,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 03:37:00,229.94,228.79,229.34,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.00,4.37,0.00,4.34,0.00,0.00,0.00,0.00,134.33,1.41,0.00,1.98,0.00,0.00,0.00,0.00,136.04,2.60,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 03:38:00,229.94,228.79,229.33,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.49,3.19,0.00,3.75,0.00,0.00,0.00,0.00,134.03,1.41,0.00,1.39,0.00,0.00,0.00,0.00,135.74,2.33,0.00,2.63,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 03:39:00,231.23,228.79,229.55,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.54,3.19,0.00,3.77,0.00,0.00,0.00,0.00,134.10,1.41,0.00,1.39,0.00,0.00,0.00,0.00,135.90,2.07,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 03:40:00,231.36,229.56,230.07,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.77,3.20,0.00,4.36,0.00,0.00,0.00,0.00,134.04,0.82,0.00,1.39,0.00,0.00,0.00,0.00,136.18,1.96,0.00,2.71,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 03:41:00,230.84,229.69,230.25,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.85,2.61,0.00,3.77,0.00,0.00,0.00,0.00,134.33,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.63,1.85,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 03:42:00,230.84,229.69,230.34,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.68,3.20,0.00,4.37,0.00,0.00,0.00,0.00,135.37,0.83,0.00,1.98,0.00,0.00,0.00,0.00,136.81,2.02,0.00,3.10,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 03:43:00,230.97,229.56,230.10,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.62,2.60,0.00,3.18,0.00,0.00,0.00,0.00,134.40,0.82,0.00,1.40,0.00,0.00,0.00,0.00,136.25,1.38,0.00,2.60,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 03:44:00,230.58,229.56,230.04,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.01,2.60,0.00,3.77,0.00,0.00,0.00,0.00,133.89,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.17,1.51,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 03:45:00,230.58,227.25,229.91,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.03,3.19,0.00,3.77,0.00,0.00,0.00,0.00,133.59,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.19,1.56,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 03:46:00,232.90,228.66,230.09,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.40,2.60,0.00,3.77,0.00,0.00,0.00,0.00,134.34,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.19,1.36,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 03:47:00,231.10,228.79,230.35,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.16,2.61,0.00,3.77,0.00,0.00,0.00,0.00,134.25,0.23,0.00,0.80,0.00,0.00,0.00,0.00,136.23,1.42,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 03:48:00,230.84,229.43,230.25,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.74,2.01,0.00,4.36,0.00,0.00,0.00,0.00,134.63,0.23,0.00,1.99,0.00,0.00,0.00,0.00,136.12,1.35,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 03:49:00,230.97,229.30,230.33,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.46,2.60,0.00,3.76,0.00,0.00,0.00,0.00,134.93,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.08,1.25,0.00,2.60,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 03:50:00,231.10,229.81,230.45,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.90,2.60,0.00,4.36,0.00,0.00,0.00,0.00,135.37,0.82,0.00,1.99,0.00,0.00,0.00,0.00,136.40,1.46,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 03:51:00,231.74,229.69,230.36,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.82,3.19,0.00,3.77,0.00,0.00,0.00,0.00,134.33,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.29,1.42,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 03:52:00,231.74,228.15,230.43,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.34,2.62,0.00,3.77,0.00,0.00,0.00,0.00,132.84,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.28,1.34,0.00,2.67,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 03:53:00,232.13,229.81,230.68,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.97,2.02,0.00,3.78,0.00,0.00,0.00,0.00,134.78,0.23,0.00,0.80,0.00,0.00,0.00,0.00,136.55,1.28,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 03:54:00,231.61,229.17,230.33,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,138.62,2.60,0.00,3.77,0.00,0.00,0.00,0.00,134.26,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,136.09,1.10,0.00,2.52,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 03:55:00,231.10,229.56,230.30,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.13,2.02,0.00,3.77,0.00,0.00,0.00,0.00,134.33,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.22,1.31,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 03:56:00,231.10,229.43,230.30,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.03,2.01,0.00,3.77,0.00,0.00,0.00,0.00,134.48,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.26,1.24,0.00,2.67,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 03:57:00,230.84,228.79,230.18,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.90,2.61,0.00,3.76,0.00,0.00,0.00,0.00,133.30,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.20,1.25,0.00,2.72,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 03:58:00,230.71,228.53,229.88,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.67,2.60,0.00,3.77,0.00,0.00,0.00,0.00,134.48,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.97,1.30,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 03:59:00,230.71,229.56,230.04,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,137.90,2.60,0.00,4.35,0.00,0.00,0.00,0.00,134.40,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.99,1.12,0.00,2.48,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 04:00:00,230.84,229.30,230.15,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.57,2.61,0.00,3.77,0.00,0.00,0.00,0.00,134.18,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.30,1.33,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 04:01:00,230.71,227.89,229.98,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.82,2.60,0.00,3.76,0.00,0.00,0.00,0.00,130.86,0.23,0.00,0.80,0.00,0.00,0.00,0.00,136.01,1.41,0.00,2.73,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 04:02:00,229.94,227.25,229.18,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.98,4.36,0.00,3.75,0.00,0.00,0.00,0.00,133.66,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.33,1.80,0.00,2.72,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 04:03:00,229.69,227.50,229.26,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.62,10.26,0.00,3.75,0.00,0.00,0.00,0.00,133.64,2.00,0.00,1.39,0.00,0.00,0.00,0.00,135.21,7.10,0.00,2.67,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 04:04:00,230.07,227.63,229.14,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,136.54,11.99,0.00,3.76,0.00,0.00,0.00,0.00,132.77,7.30,0.00,0.80,0.00,0.00,0.00,0.00,134.81,9.08,0.00,2.41,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 04:05:00,229.81,228.66,229.30,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.13,14.41,0.00,3.75,0.00,0.00,0.00,0.00,132.55,10.23,0.00,1.39,0.00,0.00,0.00,0.00,134.93,12.83,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 04:06:00,230.71,228.53,229.70,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,137.28,13.84,0.00,4.34,0.00,0.00,0.00,0.00,133.06,10.29,0.00,1.39,0.00,0.00,0.00,0.00,135.42,12.39,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 04:07:00,229.94,228.15,229.44,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.62,15.60,0.00,3.75,0.00,0.00,0.00,0.00,133.14,10.86,0.00,1.39,0.00,0.00,0.00,0.00,135.20,14.35,0.00,2.63,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 04:08:00,230.07,228.66,229.35,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.13,15.55,0.00,3.75,0.00,0.00,0.00,0.00,132.55,12.04,0.00,1.39,0.00,0.00,0.00,0.00,134.91,13.78,0.00,2.55,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 04:09:00,229.81,228.92,229.42,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.62,16.17,0.00,3.75,0.00,0.00,0.00,0.00,134.03,12.62,0.00,1.39,0.00,0.00,0.00,0.00,135.24,14.59,0.00,2.71,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 04:10:00,230.33,228.79,229.46,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.67,16.80,0.00,3.76,0.00,0.00,0.00,0.00,133.88,14.36,0.00,1.98,0.00,0.00,0.00,0.00,135.37,15.29,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 04:11:00,230.33,229.17,229.72,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.87,16.22,0.00,3.76,0.00,0.00,0.00,0.00,134.10,12.62,0.00,1.39,0.00,0.00,0.00,0.00,135.42,14.12,0.00,2.60,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 04:12:00,231.10,229.56,230.15,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.26,16.80,0.00,3.77,0.00,0.00,0.00,0.00,134.33,13.90,0.00,1.39,0.00,0.00,0.00,0.00,136.10,15.54,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 04:13:00,230.84,229.04,229.92,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.06,15.62,0.00,4.35,0.00,0.00,0.00,0.00,134.25,12.62,0.00,1.39,0.00,0.00,0.00,0.00,135.98,13.91,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 04:14:00,230.46,229.17,229.84,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.54,16.75,0.00,3.76,0.00,0.00,0.00,0.00,133.81,13.21,0.00,1.39,0.00,0.00,0.00,0.00,135.96,15.40,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 04:15:00,231.61,229.30,229.93,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.70,16.32,0.00,3.77,0.00,0.00,0.00,0.00,134.10,12.65,0.00,1.39,0.00,0.00,0.00,0.00,135.72,14.18,0.00,2.64,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 04:16:00,230.97,227.63,230.07,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.00,16.81,0.00,3.76,0.00,0.00,0.00,0.00,130.34,12.52,0.00,1.39,0.00,0.00,0.00,0.00,135.64,14.94,0.00,2.65,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 04:17:00,230.71,229.43,230.18,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.82,16.25,0.00,3.77,0.00,0.00,0.00,0.00,132.41,12.67,0.00,1.98,0.00,0.00,0.00,0.00,136.16,14.85,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 04:18:00,231.23,229.94,230.49,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.38,16.84,0.00,3.77,0.00,0.00,0.00,0.00,133.96,12.67,0.00,1.39,0.00,0.00,0.00,0.00,136.00,14.69,0.00,2.55,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 04:19:00,232.13,229.81,230.89,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.74,16.89,0.00,3.77,0.00,0.00,0.00,0.00,134.93,13.89,0.00,1.99,0.00,0.00,0.00,0.00,136.65,15.23,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 04:20:00,231.10,229.94,230.53,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.74,16.25,0.00,3.77,0.00,0.00,0.00,0.00,134.78,12.67,0.00,0.80,0.00,0.00,0.00,0.00,136.21,14.11,0.00,2.65,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 04:21:00,232.38,229.17,230.71,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.59,16.85,0.00,4.38,0.00,0.00,0.00,0.00,133.66,14.38,0.00,1.39,0.00,0.00,0.00,0.00,136.34,15.65,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 04:22:00,233.15,228.79,230.82,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.63,15.83,0.00,4.36,0.00,0.00,0.00,0.00,133.15,12.68,0.00,1.39,0.00,0.00,0.00,0.00,136.40,14.45,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 04:23:00,232.25,228.66,230.76,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.57,16.89,0.00,4.36,0.00,0.00,0.00,0.00,134.40,12.67,0.00,1.99,0.00,0.00,0.00,0.00,136.43,14.79,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 04:24:00,231.23,229.94,230.52,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,138.10,15.67,0.00,4.36,0.00,0.00,0.00,0.00,134.70,7.93,0.00,1.39,0.00,0.00,0.00,0.00,136.37,10.53,0.00,2.66,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 04:25:00,231.48,229.94,230.52,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,138.36,9.71,0.00,3.77,0.00,0.00,0.00,0.00,134.78,4.98,0.00,1.40,0.00,0.00,0.00,0.00,136.42,6.99,0.00,2.70,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 04:26:00,231.36,229.56,230.41,0.61,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,139.37,6.75,0.00,3.77,0.00,0.00,0.00,0.00,134.70,3.20,0.00,1.40,0.00,0.00,0.00,0.00,136.73,5.44,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 04:27:00,230.84,229.43,230.19,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,139.01,4.97,0.00,3.76,0.00,0.00,0.00,0.00,134.99,2.59,0.00,1.39,0.00,0.00,0.00,0.00,136.43,3.87,0.00,2.65,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 04:28:00,230.58,228.15,230.03,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.18,4.38,0.00,4.35,0.00,0.00,0.00,0.00,134.01,2.01,0.00,1.39,0.00,0.00,0.00,0.00,136.26,3.04,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 04:29:00,231.10,228.40,229.81,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.26,4.96,0.00,3.78,0.00,0.00,0.00,0.00,133.89,1.42,0.00,1.39,0.00,0.00,0.00,0.00,136.05,3.17,0.00,2.71,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 04:30:00,230.84,227.63,229.55,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.23,3.80,0.00,3.76,0.00,0.00,0.00,0.00,132.56,2.00,0.00,1.97,0.00,0.00,0.00,0.00,136.04,2.94,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 04:31:00,230.46,229.04,229.58,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.74,3.20,0.00,4.36,0.00,0.00,0.00,0.00,134.18,0.82,0.00,1.98,0.00,0.00,0.00,0.00,135.84,2.46,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 04:32:00,230.84,227.63,229.46,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.51,3.18,0.00,3.74,0.00,0.00,0.00,0.00,134.01,1.41,0.00,1.39,0.00,0.00,0.00,0.00,135.62,1.96,0.00,2.56,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 04:33:00,229.69,228.02,228.93,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.72,3.18,0.00,3.75,0.00,0.00,0.00,0.00,133.35,0.23,0.00,1.97,0.00,0.00,0.00,0.00,135.26,1.77,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 04:34:00,230.20,228.02,229.06,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.77,2.60,0.00,3.17,0.00,0.00,0.00,0.00,133.65,0.23,0.00,1.38,0.00,0.00,0.00,0.00,135.23,1.48,0.00,2.58,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 04:35:00,230.58,228.53,229.29,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.72,2.59,0.00,3.75,0.00,0.00,0.00,0.00,134.32,0.82,0.00,1.39,0.00,0.00,0.00,0.00,135.77,1.66,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 04:36:00,232.51,228.40,229.46,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.77,2.61,0.00,4.34,0.00,0.00,0.00,0.00,132.77,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.62,1.58,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 04:37:00,231.36,227.63,229.75,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.54,2.59,0.00,3.74,0.00,0.00,0.00,0.00,134.11,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.71,1.22,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 04:38:00,231.48,229.56,230.26,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.10,2.59,0.00,3.77,0.00,0.00,0.00,0.00,133.96,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.12,1.27,0.00,2.51,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 04:39:00,230.84,229.43,229.98,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.75,2.60,0.00,3.76,0.00,0.00,0.00,0.00,134.40,0.82,0.00,1.39,0.00,0.00,0.00,0.00,136.19,1.41,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 04:40:00,230.71,229.56,230.28,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.30,2.60,0.00,3.77,0.00,0.00,0.00,0.00,134.40,0.82,0.00,1.39,0.00,0.00,0.00,0.00,136.14,1.44,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 04:41:00,230.71,229.94,230.36,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.26,2.60,0.00,3.77,0.00,0.00,0.00,0.00,134.11,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.23,1.29,0.00,2.63,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 04:42:00,231.48,229.04,230.37,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.08,2.60,0.00,4.96,0.00,0.00,0.00,0.00,133.74,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.25,1.37,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 04:43:00,230.97,228.40,230.16,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.37,2.60,0.00,3.76,0.00,0.00,0.00,0.00,133.81,0.23,0.00,1.40,0.00,0.00,0.00,0.00,135.98,1.37,0.00,2.70,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 04:44:00,231.36,229.81,230.35,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.28,2.02,0.00,3.78,0.00,0.00,0.00,0.00,134.63,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.16,1.39,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 04:45:00,231.48,228.92,230.40,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,137.97,2.61,0.00,3.77,0.00,0.00,0.00,0.00,134.26,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,135.81,0.99,0.00,2.48,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 04:46:00,231.61,228.92,230.22,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.34,2.61,0.00,4.38,0.00,0.00,0.00,0.00,133.89,0.82,0.00,1.99,0.00,0.00,0.00,0.00,135.82,1.37,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 04:47:00,231.36,229.69,230.43,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.70,2.61,0.00,3.77,0.00,0.00,0.00,0.00,134.41,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.16,1.37,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 04:48:00,231.74,229.43,230.63,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.01,2.02,0.00,3.77,0.00,0.00,0.00,0.00,133.00,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.02,1.24,0.00,2.67,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 04:49:00,232.51,229.04,230.71,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.26,2.03,0.00,4.36,0.00,0.00,0.00,0.00,133.59,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.11,1.37,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 04:50:00,231.87,229.69,230.66,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.57,2.01,0.00,3.76,0.00,0.00,0.00,0.00,134.40,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.16,1.20,0.00,2.66,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 04:51:00,231.48,229.69,230.95,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.32,2.02,0.00,3.78,0.00,0.00,0.00,0.00,134.33,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.60,1.25,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 04:52:00,232.13,229.94,230.69,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.60,2.61,0.00,4.36,0.00,0.00,0.00,0.00,134.63,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.50,1.37,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 04:53:00,231.10,229.17,230.49,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.41,2.60,0.00,3.77,0.00,0.00,0.00,0.00,134.03,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.37,1.31,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 04:54:00,231.23,230.07,230.58,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.10,4.98,0.00,3.78,0.00,0.00,0.00,0.00,134.19,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.31,2.36,0.00,2.66,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 04:55:00,231.10,229.56,230.54,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,138.05,9.13,0.00,3.77,0.00,0.00,0.00,0.00,134.04,2.60,0.00,1.98,0.00,0.00,0.00,0.00,136.31,6.18,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 04:56:00,231.36,229.81,230.47,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,138.34,10.89,0.00,3.77,0.00,0.00,0.00,0.00,134.63,7.93,0.00,1.39,0.00,0.00,0.00,0.00,136.34,9.10,0.00,2.59,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 04:57:00,231.87,229.69,230.65,0.63,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.05,0.00,0.01,0.00,0.00,0.00,0.00,143.94,13.92,0.00,3.78,0.00,0.00,0.00,0.00,134.70,8.51,0.00,1.39,0.00,0.00,0.00,0.00,138.03,10.85,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 04:58:00,231.48,228.79,230.42,0.62,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.61,0.06,0.00,0.01,0.00,0.00,0.00,0.00,143.56,14.98,0.00,3.78,0.00,0.00,0.00,0.00,137.74,12.07,0.00,1.40,0.00,0.00,0.00,0.00,139.91,13.35,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 04:59:00,230.97,229.30,230.06,0.62,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.61,0.05,0.00,0.01,0.00,0.00,0.00,0.00,143.27,15.63,0.00,4.35,0.00,0.00,0.00,0.00,136.10,10.89,0.00,1.39,0.00,0.00,0.00,0.00,139.73,12.63,0.00,2.61,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 05:00:00,230.58,229.43,230.07,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.13,16.23,0.00,3.76,0.00,0.00,0.00,0.00,134.33,12.09,0.00,1.98,0.00,0.00,0.00,0.00,136.84,14.85,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 05:01:00,232.90,229.43,230.49,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.83,15.09,0.00,3.77,0.00,0.00,0.00,0.00,134.55,12.66,0.00,1.39,0.00,0.00,0.00,0.00,136.73,13.87,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 05:02:00,231.10,227.89,229.90,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.67,16.25,0.00,3.77,0.00,0.00,0.00,0.00,134.47,12.66,0.00,1.98,0.00,0.00,0.00,0.00,135.95,15.05,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 05:03:00,230.84,228.53,229.45,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.00,15.57,0.00,3.76,0.00,0.00,0.00,0.00,133.65,12.61,0.00,1.39,0.00,0.00,0.00,0.00,135.59,14.35,0.00,2.49,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 05:04:00,233.15,227.38,230.03,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.15,16.28,0.00,3.75,0.00,0.00,0.00,0.00,132.98,12.04,0.00,1.39,0.00,0.00,0.00,0.00,136.36,14.48,0.00,2.56,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 05:05:00,231.10,229.17,230.25,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,139.60,16.82,0.00,4.36,0.00,0.00,0.00,0.00,134.40,13.25,0.00,1.39,0.00,0.00,0.00,0.00,136.70,15.17,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 05:06:00,230.84,229.56,230.26,0.61,0.07,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.29,16.21,0.00,3.18,0.00,0.00,0.00,0.00,134.85,12.63,0.00,1.40,0.00,0.00,0.00,0.00,136.70,13.98,0.00,2.61,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 05:07:00,231.10,229.56,230.35,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,139.29,16.82,0.00,3.77,0.00,0.00,0.00,0.00,134.99,14.43,0.00,1.99,0.00,0.00,0.00,0.00,136.93,15.57,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 05:08:00,230.84,229.56,230.28,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.13,16.22,0.00,3.77,0.00,0.00,0.00,0.00,134.70,12.67,0.00,0.80,0.00,0.00,0.00,0.00,136.76,14.04,0.00,2.62,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 05:09:00,231.10,228.92,230.39,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.34,16.82,0.00,3.77,0.00,0.00,0.00,0.00,134.47,12.66,0.00,1.39,0.00,0.00,0.00,0.00,136.72,15.32,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 05:10:00,231.48,229.17,230.31,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.88,16.23,0.00,4.36,0.00,0.00,0.00,0.00,135.15,12.67,0.00,1.98,0.00,0.00,0.00,0.00,136.85,14.91,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 05:11:00,232.77,229.30,230.51,0.61,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,140.32,17.41,0.00,3.78,0.00,0.00,0.00,0.00,134.11,12.64,0.00,1.39,0.00,0.00,0.00,0.00,136.78,14.94,0.00,2.65,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 05:12:00,231.36,227.89,230.50,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,138.93,16.25,0.00,3.77,0.00,0.00,0.00,0.00,133.28,6.74,0.00,1.99,0.00,0.00,0.00,0.00,136.86,12.37,0.00,2.60,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 05:13:00,230.97,229.69,230.43,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,138.77,14.49,0.00,3.77,0.00,0.00,0.00,0.00,135.07,9.12,0.00,1.40,0.00,0.00,0.00,0.00,136.82,11.24,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 05:14:00,230.71,229.17,229.93,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,138.03,9.72,0.00,3.76,0.00,0.00,0.00,0.00,135.07,5.56,0.00,1.98,0.00,0.00,0.00,0.00,136.63,7.97,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 05:15:00,230.97,228.40,229.83,0.61,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,139.52,7.93,0.00,4.36,0.00,0.00,0.00,0.00,134.69,3.78,0.00,1.39,0.00,0.00,0.00,0.00,136.46,5.48,0.00,2.62,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 05:16:00,230.97,228.40,230.02,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.34,5.56,0.00,3.76,0.00,0.00,0.00,0.00,135.36,3.18,0.00,1.40,0.00,0.00,0.00,0.00,136.79,4.05,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 05:17:00,231.48,229.69,230.70,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.68,4.39,0.00,3.78,0.00,0.00,0.00,0.00,134.92,2.01,0.00,0.80,0.00,0.00,0.00,0.00,137.48,3.22,0.00,2.68,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 05:18:00,230.97,229.69,230.40,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.49,3.79,0.00,3.77,0.00,0.00,0.00,0.00,135.66,2.01,0.00,1.39,0.00,0.00,0.00,0.00,137.14,2.67,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 05:19:00,233.41,229.30,230.51,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,143.11,3.24,0.00,3.81,0.00,0.00,0.00,0.00,134.69,1.41,0.00,1.99,0.00,0.00,0.00,0.00,137.43,2.35,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 05:20:00,231.10,229.56,230.46,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.16,3.20,0.00,3.77,0.00,0.00,0.00,0.00,135.22,0.83,0.00,1.39,0.00,0.00,0.00,0.00,137.11,1.83,0.00,2.58,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 05:21:00,231.36,228.15,230.21,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.47,3.20,0.00,3.77,0.00,0.00,0.00,0.00,134.01,0.82,0.00,1.97,0.00,0.00,0.00,0.00,137.02,1.90,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 05:22:00,232.38,229.04,229.97,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.49,2.60,0.00,3.77,0.00,0.00,0.00,0.00,135.07,0.23,0.00,1.39,0.00,0.00,0.00,0.00,137.02,1.70,0.00,2.71,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 05:23:00,231.36,229.43,230.40,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.71,2.61,0.00,3.77,0.00,0.00,0.00,0.00,135.22,0.82,0.00,1.39,0.00,0.00,0.00,0.00,137.22,1.43,0.00,2.63,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 05:24:00,230.84,229.56,230.10,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.44,2.60,0.00,3.76,0.00,0.00,0.00,0.00,134.99,0.82,0.00,1.39,0.00,0.00,0.00,0.00,137.00,1.56,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 05:25:00,230.97,228.92,230.22,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.85,2.59,0.00,3.77,0.00,0.00,0.00,0.00,134.47,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.84,1.30,0.00,2.64,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 05:26:00,231.74,229.56,230.16,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.18,2.60,0.00,3.77,0.00,0.00,0.00,0.00,135.30,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.66,1.43,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 05:27:00,230.84,229.56,230.17,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.37,2.61,0.00,3.77,0.00,0.00,0.00,0.00,134.99,0.23,0.00,1.39,0.00,0.00,0.00,0.00,137.07,1.44,0.00,2.68,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 05:28:00,230.71,229.56,230.18,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.52,2.60,0.00,4.35,0.00,0.00,0.00,0.00,134.99,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.73,1.35,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 05:29:00,230.97,229.56,230.40,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,139.44,2.02,0.00,3.77,0.00,0.00,0.00,0.00,134.63,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,136.74,1.10,0.00,2.48,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 05:30:00,230.84,229.30,230.12,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.93,2.01,0.00,3.77,0.00,0.00,0.00,0.00,135.15,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.82,1.42,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 05:31:00,231.10,229.04,230.07,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.18,2.60,0.00,3.76,0.00,0.00,0.00,0.00,134.99,0.23,0.00,0.80,0.00,0.00,0.00,0.00,136.55,1.36,0.00,2.65,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 05:32:00,230.46,226.99,229.36,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.88,2.01,0.00,3.76,0.00,0.00,0.00,0.00,130.56,0.23,0.00,1.38,0.00,0.00,0.00,0.00,136.12,1.22,0.00,2.59,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 05:33:00,230.07,228.79,229.52,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.80,2.59,0.00,4.34,0.00,0.00,0.00,0.00,133.29,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,136.03,1.29,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 05:34:00,230.20,229.04,229.72,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.95,2.60,0.00,4.35,0.00,0.00,0.00,0.00,134.10,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.14,1.27,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 05:35:00,231.36,229.43,229.94,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.10,2.61,0.00,3.76,0.00,0.00,0.00,0.00,134.84,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.38,1.43,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 05:36:00,231.23,229.69,230.28,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,138.93,2.01,0.00,3.77,0.00,0.00,0.00,0.00,134.63,-0.36,0.00,0.80,0.00,0.00,0.00,0.00,136.29,0.90,0.00,2.35,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 05:37:00,231.10,229.69,230.08,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.13,2.01,0.00,3.77,0.00,0.00,0.00,0.00,135.59,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.86,1.29,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 05:38:00,230.84,229.56,230.14,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.13,2.61,0.00,4.35,0.00,0.00,0.00,0.00,135.51,0.23,0.00,0.80,0.00,0.00,0.00,0.00,136.91,1.36,0.00,2.73,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 05:39:00,230.84,229.69,230.41,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,139.52,2.60,0.00,3.77,0.00,0.00,0.00,0.00,135.15,0.23,0.00,0.80,0.00,0.00,0.00,0.00,136.72,1.11,0.00,2.65,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 05:40:00,231.10,229.81,230.46,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.44,2.01,0.00,3.77,0.00,0.00,0.00,0.00,134.85,0.23,0.00,0.80,0.00,0.00,0.00,0.00,136.85,1.30,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 05:41:00,230.97,229.56,230.34,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.52,4.98,0.00,3.76,0.00,0.00,0.00,0.00,135.15,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.72,2.44,0.00,2.69,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 05:42:00,231.61,228.53,230.59,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,139.03,11.48,0.00,4.36,0.00,0.00,0.00,0.00,132.77,2.61,0.00,1.40,0.00,0.00,0.00,0.00,136.80,7.58,0.00,2.61,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 05:43:00,231.10,228.66,230.30,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,138.34,13.29,0.00,3.77,0.00,0.00,0.00,0.00,134.40,4.97,0.00,1.98,0.00,0.00,0.00,0.00,136.45,8.67,0.00,2.68,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 05:44:00,230.97,229.04,230.25,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.82,14.43,0.00,4.36,0.00,0.00,0.00,0.00,133.95,10.30,0.00,0.80,0.00,0.00,0.00,0.00,136.17,12.72,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 05:45:00,230.71,229.17,229.99,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,138.10,13.88,0.00,4.35,0.00,0.00,0.00,0.00,134.55,10.88,0.00,1.98,0.00,0.00,0.00,0.00,136.16,12.56,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 05:46:00,230.71,229.43,229.95,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.15,15.61,0.00,3.76,0.00,0.00,0.00,0.00,134.40,12.69,0.00,1.39,0.00,0.00,0.00,0.00,136.09,14.60,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 05:47:00,231.87,229.56,230.68,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.59,15.14,0.00,3.78,0.00,0.00,0.00,0.00,133.96,12.10,0.00,1.39,0.00,0.00,0.00,0.00,136.58,13.80,0.00,2.61,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 05:48:00,233.79,229.81,231.28,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,142.14,16.33,0.00,3.78,0.00,0.00,0.00,0.00,135.38,12.71,0.00,1.39,0.00,0.00,0.00,0.00,137.10,14.72,0.00,2.72,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 05:49:00,232.13,230.33,230.88,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.14,15.73,0.00,4.37,0.00,0.00,0.00,0.00,135.30,12.67,0.00,1.39,0.00,0.00,0.00,0.00,136.80,14.51,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 05:50:00,231.48,230.07,230.70,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,140.35,16.83,0.00,3.77,0.00,0.00,0.00,0.00,134.78,12.68,0.00,0.80,0.00,0.00,0.00,0.00,136.83,14.10,0.00,2.53,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 05:51:00,231.87,229.94,230.50,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,139.78,16.87,0.00,3.77,0.00,0.00,0.00,0.00,134.48,13.35,0.00,1.98,0.00,0.00,0.00,0.00,136.48,15.32,0.00,2.63,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 05:52:00,231.74,229.43,230.46,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,140.35,16.26,0.00,4.36,0.00,0.00,0.00,0.00,134.77,12.62,0.00,1.39,0.00,0.00,0.00,0.00,136.53,14.48,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 05:53:00,230.97,229.81,230.44,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.93,16.84,0.00,3.76,0.00,0.00,0.00,0.00,135.15,14.43,0.00,1.40,0.00,0.00,0.00,0.00,136.94,15.79,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 05:54:00,231.10,229.94,230.50,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.32,16.24,0.00,4.37,0.00,0.00,0.00,0.00,134.78,13.27,0.00,1.39,0.00,0.00,0.00,0.00,136.88,14.59,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 05:55:00,231.87,229.69,230.66,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,139.16,16.80,0.00,3.76,0.00,0.00,0.00,0.00,135.07,12.65,0.00,1.98,0.00,0.00,0.00,0.00,136.80,15.10,0.00,2.66,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 05:56:00,230.97,229.56,230.27,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.26,16.27,0.00,4.36,0.00,0.00,0.00,0.00,134.70,13.22,0.00,1.39,0.00,0.00,0.00,0.00,136.76,15.31,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 05:57:00,231.48,229.30,230.26,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.18,15.60,0.00,3.77,0.00,0.00,0.00,0.00,134.99,10.30,0.00,1.98,0.00,0.00,0.00,0.00,136.29,13.21,0.00,2.58,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 05:58:00,231.23,229.17,230.22,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,138.26,15.05,0.00,4.37,0.00,0.00,0.00,0.00,133.89,7.33,0.00,1.39,0.00,0.00,0.00,0.00,136.21,11.33,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 05:59:00,230.71,229.56,230.23,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,137.36,10.28,0.00,3.77,0.00,0.00,0.00,0.00,134.40,5.55,0.00,1.98,0.00,0.00,0.00,0.00,136.04,7.55,0.00,2.68,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 06:00:00,231.36,229.30,230.22,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.34,7.33,0.00,4.35,0.00,0.00,0.00,0.00,134.33,3.78,0.00,1.98,0.00,0.00,0.00,0.00,136.11,5.47,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 06:01:00,231.48,229.81,230.42,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.54,5.59,0.00,3.78,0.00,0.00,0.00,0.00,135.07,2.60,0.00,1.98,0.00,0.00,0.00,0.00,136.62,4.23,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 06:02:00,231.36,227.89,229.89,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.97,4.39,0.00,3.77,0.00,0.00,0.00,0.00,134.19,2.59,0.00,1.98,0.00,0.00,0.00,0.00,136.13,3.45,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 06:03:00,230.71,228.53,229.72,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.80,4.36,0.00,4.33,0.00,0.00,0.00,0.00,133.65,1.41,0.00,1.39,0.00,0.00,0.00,0.00,135.64,2.57,0.00,2.48,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 06:04:00,230.97,228.92,229.86,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.01,3.78,0.00,4.34,0.00,0.00,0.00,0.00,134.47,1.41,0.00,1.97,0.00,0.00,0.00,0.00,136.19,2.52,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 06:05:00,230.33,229.30,229.65,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.03,3.19,0.00,4.34,0.00,0.00,0.00,0.00,134.25,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.96,2.11,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 06:06:00,229.94,229.17,229.57,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.80,3.19,0.00,4.34,0.00,0.00,0.00,0.00,134.33,0.82,0.00,1.39,0.00,0.00,0.00,0.00,135.87,1.84,0.00,2.69,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 06:07:00,230.07,225.06,229.25,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.36,2.59,0.00,3.75,0.00,0.00,0.00,0.00,133.94,1.41,0.00,1.39,0.00,0.00,0.00,0.00,135.69,1.88,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 06:08:00,231.10,229.04,230.10,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.13,3.19,0.00,4.36,0.00,0.00,0.00,0.00,133.81,0.82,0.00,1.39,0.00,0.00,0.00,0.00,136.30,1.76,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 06:09:00,232.00,228.27,229.88,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.26,3.22,0.00,3.77,0.00,0.00,0.00,0.00,133.80,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.05,1.59,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 06:10:00,232.51,228.79,229.94,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.57,2.60,0.00,3.76,0.00,0.00,0.00,0.00,133.51,0.23,0.00,0.80,0.00,0.00,0.00,0.00,135.92,1.37,0.00,2.58,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 06:11:00,230.84,228.15,229.81,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.39,2.60,0.00,3.77,0.00,0.00,0.00,0.00,133.73,0.82,0.00,1.40,0.00,0.00,0.00,0.00,136.14,1.51,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 06:12:00,231.36,228.02,229.86,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.54,2.60,0.00,4.35,0.00,0.00,0.00,0.00,133.21,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.25,1.60,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 06:13:00,230.97,229.17,229.81,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.62,2.01,0.00,3.76,0.00,0.00,0.00,0.00,134.03,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.92,1.28,0.00,2.71,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 06:14:00,230.71,229.30,230.09,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.67,2.60,0.00,4.36,0.00,0.00,0.00,0.00,134.70,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.21,1.41,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 06:15:00,230.58,227.89,229.74,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.77,2.60,0.00,3.77,0.00,0.00,0.00,0.00,133.66,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,135.91,1.28,0.00,2.59,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 06:16:00,232.13,228.92,230.08,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.93,2.60,0.00,3.76,0.00,0.00,0.00,0.00,134.18,0.23,0.00,1.40,0.00,0.00,0.00,0.00,135.95,1.35,0.00,2.73,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 06:17:00,230.71,229.30,230.20,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.90,2.60,0.00,4.35,0.00,0.00,0.00,0.00,134.11,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.19,1.46,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 06:18:00,230.58,229.43,230.08,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.36,2.61,0.00,3.76,0.00,0.00,0.00,0.00,134.18,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.05,1.34,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 06:19:00,230.84,229.30,230.20,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.08,2.60,0.00,3.77,0.00,0.00,0.00,0.00,133.96,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.28,1.47,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 06:20:00,231.10,229.30,230.17,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.13,2.01,0.00,4.36,0.00,0.00,0.00,0.00,134.48,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.20,1.26,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 06:21:00,231.61,228.79,230.10,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.59,2.60,0.00,3.77,0.00,0.00,0.00,0.00,134.11,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.11,1.42,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 06:22:00,230.84,229.43,230.04,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.31,2.60,0.00,4.36,0.00,0.00,0.00,0.00,133.66,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.06,1.20,0.00,2.54,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 06:23:00,230.71,228.79,230.07,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.77,2.01,0.00,3.76,0.00,0.00,0.00,0.00,132.77,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.24,1.31,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 06:24:00,230.97,229.43,230.34,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.68,2.61,0.00,3.77,0.00,0.00,0.00,0.00,133.00,0.23,0.00,0.80,0.00,0.00,0.00,0.00,136.38,1.42,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 06:25:00,230.46,229.56,230.01,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.18,2.01,0.00,3.76,0.00,0.00,0.00,0.00,134.48,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.02,1.26,0.00,2.67,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 06:26:00,232.00,229.30,230.19,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,141.05,2.60,0.00,4.35,0.00,0.00,0.00,0.00,133.67,-0.36,0.00,0.80,0.00,0.00,0.00,0.00,136.22,1.22,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 06:27:00,231.10,229.56,230.53,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.85,2.61,0.00,4.36,0.00,0.00,0.00,0.00,134.70,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.52,1.40,0.00,2.73,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 06:28:00,230.97,229.81,230.48,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.26,2.60,0.00,3.77,0.00,0.00,0.00,0.00,134.70,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.36,1.38,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 06:29:00,232.13,227.38,230.08,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.14,2.61,0.00,3.77,0.00,0.00,0.00,0.00,133.56,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.02,1.34,0.00,2.70,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 06:30:00,230.33,229.30,229.66,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.21,2.01,0.00,3.75,0.00,0.00,0.00,0.00,134.25,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.62,1.19,0.00,2.68,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 06:31:00,231.10,229.30,229.80,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.36,2.60,0.00,3.76,0.00,0.00,0.00,0.00,134.10,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.79,1.31,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 06:32:00,230.84,226.86,229.79,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.38,3.78,0.00,3.76,0.00,0.00,0.00,0.00,130.34,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,135.52,1.51,0.00,2.49,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 06:33:00,231.23,229.17,230.20,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.03,6.76,0.00,4.35,0.00,0.00,0.00,0.00,133.89,2.00,0.00,1.39,0.00,0.00,0.00,0.00,136.01,4.47,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 06:34:00,231.48,230.07,230.45,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,138.05,10.91,0.00,3.77,0.00,0.00,0.00,0.00,134.34,4.38,0.00,0.80,0.00,0.00,0.00,0.00,136.26,7.68,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 06:35:00,231.23,229.69,230.36,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,138.26,12.11,0.00,3.77,0.00,0.00,0.00,0.00,134.70,9.11,0.00,1.98,0.00,0.00,0.00,0.00,136.18,11.15,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 06:36:00,230.84,229.81,230.25,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,137.59,12.67,0.00,3.77,0.00,0.00,0.00,0.00,133.44,10.29,0.00,1.39,0.00,0.00,0.00,0.00,135.70,11.32,0.00,2.58,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 06:37:00,231.10,229.69,230.56,0.60,0.07,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.53,15.09,0.00,3.18,0.00,0.00,0.00,0.00,133.74,10.88,0.00,1.99,0.00,0.00,0.00,0.00,136.04,13.68,0.00,2.72,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 06:38:00,232.51,230.20,230.75,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.36,16.31,0.00,3.78,0.00,0.00,0.00,0.00,134.04,12.07,0.00,1.39,0.00,0.00,0.00,0.00,136.08,13.81,0.00,2.70,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 06:39:00,233.02,229.81,230.87,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.49,16.31,0.00,3.77,0.00,0.00,0.00,0.00,134.55,12.67,0.00,1.99,0.00,0.00,0.00,0.00,136.35,14.50,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 06:40:00,231.61,230.20,230.91,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.08,16.30,0.00,4.37,0.00,0.00,0.00,0.00,134.34,13.26,0.00,1.40,0.00,0.00,0.00,0.00,136.33,14.80,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 06:41:00,230.71,228.27,230.21,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.96,15.63,0.00,3.77,0.00,0.00,0.00,0.00,133.96,12.69,0.00,0.80,0.00,0.00,0.00,0.00,135.88,14.05,0.00,2.65,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 06:42:00,230.84,229.69,230.26,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.87,16.82,0.00,3.77,0.00,0.00,0.00,0.00,134.04,14.44,0.00,1.39,0.00,0.00,0.00,0.00,135.69,15.84,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 06:43:00,230.97,229.69,230.41,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.41,16.20,0.00,3.77,0.00,0.00,0.00,0.00,134.04,13.25,0.00,1.39,0.00,0.00,0.00,0.00,136.01,14.34,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 06:44:00,231.36,229.94,230.58,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.41,16.87,0.00,3.77,0.00,0.00,0.00,0.00,133.37,12.69,0.00,1.40,0.00,0.00,0.00,0.00,136.20,15.07,0.00,2.61,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 06:45:00,232.51,230.20,230.72,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,141.36,16.25,0.00,3.77,0.00,0.00,0.00,0.00,134.41,13.27,0.00,1.39,0.00,0.00,0.00,0.00,136.41,14.92,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 06:46:00,232.13,230.20,230.94,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.20,16.25,0.00,3.77,0.00,0.00,0.00,0.00,134.93,12.70,0.00,1.40,0.00,0.00,0.00,0.00,136.66,14.09,0.00,2.71,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 06:47:00,231.10,229.94,230.54,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.90,16.85,0.00,3.77,0.00,0.00,0.00,0.00,134.70,14.48,0.00,1.99,0.00,0.00,0.00,0.00,136.19,15.70,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 06:48:00,231.10,230.07,230.55,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.46,15.65,0.00,3.77,0.00,0.00,0.00,0.00,133.59,13.25,0.00,1.39,0.00,0.00,0.00,0.00,135.99,14.08,0.00,2.52,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 06:49:00,231.23,229.81,230.47,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.26,16.84,0.00,3.77,0.00,0.00,0.00,0.00,134.70,12.72,0.00,1.98,0.00,0.00,0.00,0.00,136.24,15.16,0.00,2.70,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 06:50:00,231.74,229.69,230.13,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,137.95,15.65,0.00,4.35,0.00,0.00,0.00,0.00,133.96,7.92,0.00,1.39,0.00,0.00,0.00,0.00,135.96,11.58,0.00,2.68,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 06:51:00,230.46,229.17,229.84,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,137.87,10.88,0.00,4.35,0.00,0.00,0.00,0.00,133.89,4.97,0.00,1.39,0.00,0.00,0.00,0.00,135.86,7.75,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 06:52:00,230.71,229.43,229.91,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.77,7.92,0.00,3.77,0.00,0.00,0.00,0.00,134.33,4.36,0.00,1.98,0.00,0.00,0.00,0.00,136.10,5.39,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 06:53:00,230.84,229.17,230.02,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.77,5.57,0.00,3.77,0.00,0.00,0.00,0.00,134.84,2.60,0.00,1.39,0.00,0.00,0.00,0.00,136.17,3.75,0.00,2.52,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 06:54:00,230.46,229.17,229.79,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.46,4.37,0.00,3.76,0.00,0.00,0.00,0.00,134.70,2.00,0.00,1.39,0.00,0.00,0.00,0.00,136.35,3.28,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 06:55:00,230.46,229.30,229.78,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.54,3.78,0.00,4.35,0.00,0.00,0.00,0.00,134.69,1.41,0.00,1.39,0.00,0.00,0.00,0.00,136.28,2.65,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 06:56:00,230.33,227.89,229.89,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.39,3.18,0.00,3.76,0.00,0.00,0.00,0.00,133.86,0.82,0.00,1.39,0.00,0.00,0.00,0.00,136.16,2.08,0.00,2.68,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 06:57:00,230.84,229.17,230.05,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.74,3.19,0.00,4.35,0.00,0.00,0.00,0.00,134.55,0.82,0.00,0.80,0.00,0.00,0.00,0.00,136.13,1.87,0.00,2.67,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 06:58:00,231.10,228.02,230.05,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.18,3.20,0.00,4.34,0.00,0.00,0.00,0.00,128.07,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.22,1.91,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 06:59:00,234.05,229.30,230.44,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.49,3.19,0.00,3.77,0.00,0.00,0.00,0.00,134.40,0.82,0.00,1.99,0.00,0.00,0.00,0.00,136.23,1.60,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 07:00:00,231.48,229.81,230.23,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.77,2.60,0.00,3.76,0.00,0.00,0.00,0.00,133.37,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.04,1.43,0.00,2.52,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 07:01:00,230.58,229.69,230.17,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.85,2.60,0.00,3.76,0.00,0.00,0.00,0.00,134.78,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.22,1.50,0.00,2.70,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 07:02:00,231.48,229.43,230.09,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.72,3.19,0.00,4.36,0.00,0.00,0.00,0.00,134.40,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.21,1.55,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 07:03:00,230.97,229.56,230.02,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.51,2.60,0.00,3.75,0.00,0.00,0.00,0.00,134.25,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.89,1.40,0.00,2.72,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 07:04:00,230.84,229.56,230.11,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.18,2.61,0.00,3.77,0.00,0.00,0.00,0.00,133.81,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.12,1.54,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 07:05:00,231.48,230.20,230.76,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.97,2.61,0.00,3.77,0.00,0.00,0.00,0.00,134.78,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.51,1.24,0.00,2.62,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 07:06:00,231.48,229.94,230.66,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.20,2.02,0.00,3.77,0.00,0.00,0.00,0.00,134.85,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.44,1.36,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 07:07:00,231.23,229.94,230.52,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.49,2.61,0.00,4.36,0.00,0.00,0.00,0.00,134.70,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.61,1.54,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 07:08:00,231.10,229.43,230.43,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.57,2.61,0.00,3.77,0.00,0.00,0.00,0.00,134.55,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.38,1.36,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 07:09:00,230.84,229.81,230.41,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,138.77,2.01,0.00,3.77,0.00,0.00,0.00,0.00,134.26,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.34,1.11,0.00,2.59,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 07:10:00,230.84,229.81,230.35,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.77,2.01,0.00,4.37,0.00,0.00,0.00,0.00,134.70,0.23,0.00,1.99,0.00,0.00,0.00,0.00,136.39,1.29,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 07:11:00,231.36,229.56,230.60,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,138.05,2.02,0.00,3.77,0.00,0.00,0.00,0.00,135.08,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,136.44,1.08,0.00,2.57,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 07:12:00,230.97,229.56,230.52,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.08,2.60,0.00,4.35,0.00,0.00,0.00,0.00,134.48,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.48,1.33,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 07:13:00,230.71,227.63,229.69,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.80,2.59,0.00,4.34,0.00,0.00,0.00,0.00,133.13,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,135.73,1.19,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 07:14:00,231.36,228.15,229.86,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.01,2.60,0.00,4.35,0.00,0.00,0.00,0.00,132.84,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.82,1.32,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 07:15:00,230.97,227.25,229.57,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.36,2.60,0.00,3.76,0.00,0.00,0.00,0.00,127.64,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.36,1.23,0.00,2.72,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 07:16:00,231.36,228.40,229.68,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.47,2.60,0.00,4.36,0.00,0.00,0.00,0.00,133.44,0.23,0.00,0.80,0.00,0.00,0.00,0.00,135.52,1.38,0.00,2.73,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 07:17:00,230.58,228.66,229.69,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.95,2.60,0.00,4.33,0.00,0.00,0.00,0.00,133.74,0.23,0.00,1.97,0.00,0.00,0.00,0.00,135.48,1.30,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 07:18:00,230.84,229.30,230.02,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.95,2.60,0.00,3.76,0.00,0.00,0.00,0.00,133.81,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.91,1.35,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 07:19:00,230.33,228.53,229.38,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,136.98,2.01,0.00,3.76,0.00,0.00,0.00,0.00,133.88,0.23,0.00,0.80,0.00,0.00,0.00,0.00,135.32,1.15,0.00,2.68,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 07:20:00,230.46,228.40,229.34,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.67,3.18,0.00,4.33,0.00,0.00,0.00,0.00,133.06,0.23,0.00,1.38,0.00,0.00,0.00,0.00,135.20,1.22,0.00,2.63,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 07:21:00,230.33,228.27,229.32,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.28,2.01,0.00,3.75,0.00,0.00,0.00,0.00,133.58,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.36,1.23,0.00,2.67,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 07:22:00,230.20,228.02,229.34,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.90,2.60,0.00,3.76,0.00,0.00,0.00,0.00,134.03,0.23,0.00,1.97,0.00,0.00,0.00,0.00,135.74,1.66,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 07:23:00,230.33,228.27,229.40,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,137.87,6.72,0.00,3.76,0.00,0.00,0.00,0.00,133.66,0.82,0.00,1.39,0.00,0.00,0.00,0.00,135.35,3.63,0.00,2.62,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 07:24:00,230.84,228.15,229.65,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.26,6.15,0.00,4.36,0.00,0.00,0.00,0.00,133.65,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.56,2.54,0.00,2.56,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 07:25:00,230.84,227.76,229.52,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.23,7.93,0.00,3.77,0.00,0.00,0.00,0.00,131.44,2.00,0.00,1.97,0.00,0.00,0.00,0.00,135.59,4.95,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 07:26:00,232.13,228.02,229.53,0.61,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,140.53,10.30,0.00,3.74,0.00,0.00,0.00,0.00,132.70,5.53,0.00,0.80,0.00,0.00,0.00,0.00,135.37,8.37,0.00,2.70,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 07:27:00,230.97,228.79,229.63,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,136.82,14.40,0.00,3.75,0.00,0.00,0.00,0.00,133.80,7.32,0.00,1.39,0.00,0.00,0.00,0.00,135.33,10.39,0.00,2.49,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 07:28:00,230.97,229.17,229.89,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,137.44,13.85,0.00,3.76,0.00,0.00,0.00,0.00,133.37,11.45,0.00,1.39,0.00,0.00,0.00,0.00,135.29,12.64,0.00,2.66,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 07:29:00,231.10,228.66,230.06,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.67,15.58,0.00,3.77,0.00,0.00,0.00,0.00,133.67,10.91,0.00,1.98,0.00,0.00,0.00,0.00,135.65,12.70,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 07:30:00,231.87,228.92,230.18,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.30,15.73,0.00,3.77,0.00,0.00,0.00,0.00,133.22,12.70,0.00,1.98,0.00,0.00,0.00,0.00,135.62,14.73,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 07:31:00,231.74,228.40,230.26,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.13,15.57,0.00,4.35,0.00,0.00,0.00,0.00,133.44,12.03,0.00,1.39,0.00,0.00,0.00,0.00,135.40,13.56,0.00,2.53,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 07:32:00,231.74,227.76,229.77,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.13,16.82,0.00,3.77,0.00,0.00,0.00,0.00,130.27,12.72,0.00,1.39,0.00,0.00,0.00,0.00,135.22,15.23,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 07:33:00,230.97,228.40,229.62,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.23,15.63,0.00,4.35,0.00,0.00,0.00,0.00,132.48,11.99,0.00,1.39,0.00,0.00,0.00,0.00,135.11,14.13,0.00,2.71,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 07:34:00,230.97,228.15,229.65,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,136.92,16.82,0.00,3.77,0.00,0.00,0.00,0.00,132.77,12.69,0.00,1.98,0.00,0.00,0.00,0.00,135.18,15.24,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 07:35:00,230.71,228.66,229.68,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.64,16.25,0.00,3.76,0.00,0.00,0.00,0.00,129.02,12.62,0.00,1.38,0.00,0.00,0.00,0.00,135.40,14.36,0.00,2.65,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 07:36:00,230.20,228.53,229.70,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,139.13,16.79,0.00,3.76,0.00,0.00,0.00,0.00,133.81,12.63,0.00,1.97,0.00,0.00,0.00,0.00,135.76,15.04,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 07:37:00,231.87,229.04,230.03,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,140.14,16.34,0.00,3.79,0.00,0.00,0.00,0.00,134.18,13.80,0.00,0.80,0.00,0.00,0.00,0.00,136.00,15.23,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 07:38:00,231.23,228.53,229.94,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.20,16.82,0.00,3.73,0.00,0.00,0.00,0.00,133.81,12.63,0.00,0.21,0.00,0.00,0.00,0.00,135.70,14.54,0.00,2.53,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 07:39:00,230.46,229.30,229.86,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.85,16.21,0.00,3.76,0.00,0.00,0.00,0.00,134.18,14.42,0.00,1.39,0.00,0.00,0.00,0.00,135.97,15.31,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 07:40:00,230.33,228.92,229.75,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.18,16.21,0.00,3.76,0.00,0.00,0.00,0.00,133.74,12.64,0.00,1.98,0.00,0.00,0.00,0.00,135.56,13.77,0.00,2.41,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 07:41:00,230.33,229.04,229.69,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.70,16.81,0.00,3.76,0.00,0.00,0.00,0.00,134.10,13.25,0.00,1.98,0.00,0.00,0.00,0.00,135.77,15.62,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 07:42:00,230.33,228.92,229.73,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.26,16.23,0.00,3.76,0.00,0.00,0.00,0.00,134.18,12.62,0.00,0.80,0.00,0.00,0.00,0.00,136.00,14.49,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 07:43:00,230.84,227.50,229.93,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.97,16.69,0.00,3.77,0.00,0.00,0.00,0.00,131.88,12.66,0.00,1.98,0.00,0.00,0.00,0.00,135.92,15.30,0.00,2.72,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 07:44:00,231.10,228.66,229.84,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.41,16.76,0.00,3.77,0.00,0.00,0.00,0.00,133.66,13.18,0.00,0.80,0.00,0.00,0.00,0.00,135.57,14.45,0.00,2.52,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 07:45:00,230.33,229.17,229.77,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.87,16.78,0.00,3.76,0.00,0.00,0.00,0.00,134.48,13.22,0.00,1.98,0.00,0.00,0.00,0.00,135.95,14.72,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 07:46:00,230.46,229.17,229.74,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.77,16.18,0.00,3.77,0.00,0.00,0.00,0.00,133.07,7.91,0.00,1.98,0.00,0.00,0.00,0.00,135.92,12.85,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 07:47:00,230.71,228.92,229.76,0.61,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,139.65,10.24,0.00,3.76,0.00,0.00,0.00,0.00,134.03,4.97,0.00,1.39,0.00,0.00,0.00,0.00,135.98,7.98,0.00,2.60,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 07:48:00,230.46,228.79,229.71,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.39,7.92,0.00,3.76,0.00,0.00,0.00,0.00,134.10,4.36,0.00,1.39,0.00,0.00,0.00,0.00,136.09,5.56,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 07:49:00,234.05,228.15,229.96,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,142.30,5.57,0.00,3.76,0.00,0.00,0.00,0.00,133.43,2.59,0.00,1.39,0.00,0.00,0.00,0.00,136.07,3.93,0.00,2.66,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 07:50:00,231.48,229.17,230.32,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.44,4.39,0.00,3.78,0.00,0.00,0.00,0.00,134.62,2.00,0.00,1.98,0.00,0.00,0.00,0.00,136.62,3.29,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 07:51:00,233.02,229.30,230.07,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.21,3.79,0.00,4.35,0.00,0.00,0.00,0.00,134.99,2.00,0.00,1.98,0.00,0.00,0.00,0.00,136.56,2.90,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 07:52:00,231.48,229.69,230.21,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.72,2.62,0.00,3.76,0.00,0.00,0.00,0.00,134.78,1.41,0.00,1.39,0.00,0.00,0.00,0.00,136.60,2.10,0.00,2.56,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 07:53:00,231.10,229.56,230.44,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.44,3.20,0.00,3.77,0.00,0.00,0.00,0.00,135.15,1.42,0.00,1.98,0.00,0.00,0.00,0.00,136.83,2.12,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 07:54:00,232.90,229.30,230.47,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.86,3.20,0.00,3.77,0.00,0.00,0.00,0.00,134.78,0.83,0.00,1.99,0.00,0.00,0.00,0.00,136.94,2.18,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 07:55:00,231.36,230.20,230.72,0.61,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.99,2.61,0.00,3.18,0.00,0.00,0.00,0.00,135.45,0.83,0.00,1.99,0.00,0.00,0.00,0.00,136.93,1.77,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 07:56:00,231.61,230.20,230.92,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.39,3.21,0.00,4.38,0.00,0.00,0.00,0.00,135.08,0.23,0.00,1.99,0.00,0.00,0.00,0.00,137.11,1.77,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 07:57:00,231.61,229.56,230.57,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.63,2.61,0.00,3.77,0.00,0.00,0.00,0.00,134.25,0.82,0.00,1.39,0.00,0.00,0.00,0.00,136.77,1.64,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 07:58:00,231.74,229.04,230.16,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.26,2.60,0.00,3.77,0.00,0.00,0.00,0.00,133.81,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.20,1.53,0.00,2.67,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 07:59:00,232.25,229.56,230.13,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.74,2.60,0.00,4.35,0.00,0.00,0.00,0.00,134.84,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.25,1.64,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 08:00:00,230.33,229.43,229.84,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.36,2.60,0.00,4.34,0.00,0.00,0.00,0.00,134.40,0.82,0.00,1.98,0.00,0.00,0.00,0.00,135.86,1.62,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 08:01:00,230.58,229.30,229.92,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.51,2.60,0.00,3.76,0.00,0.00,0.00,0.00,133.74,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.77,1.32,0.00,2.53,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 08:02:00,231.10,229.04,230.09,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.95,2.59,0.00,3.18,0.00,0.00,0.00,0.00,133.37,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.98,1.25,0.00,2.68,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 08:03:00,230.84,229.56,230.13,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.59,2.60,0.00,4.35,0.00,0.00,0.00,0.00,133.89,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.01,1.18,0.00,2.64,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 08:04:00,230.71,229.30,229.95,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.67,2.60,0.00,4.35,0.00,0.00,0.00,0.00,134.48,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.16,1.40,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 08:05:00,231.23,226.60,230.10,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.93,3.18,0.00,3.78,0.00,0.00,0.00,0.00,130.78,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.15,1.50,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 08:08:00,230.46,228.92,229.68,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.39,2.60,0.00,3.76,0.00,0.00,0.00,0.00,133.66,0.23,0.00,0.80,0.00,0.00,0.00,0.00,135.73,1.36,0.00,2.69,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 08:09:00,231.10,229.04,229.97,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.10,2.60,0.00,3.76,0.00,0.00,0.00,0.00,134.99,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.18,1.41,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 08:10:00,232.51,228.92,230.11,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.20,2.60,0.00,3.77,0.00,0.00,0.00,0.00,133.96,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,135.98,1.18,0.00,2.55,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 08:11:00,230.97,229.81,230.22,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.13,2.01,0.00,3.77,0.00,0.00,0.00,0.00,134.48,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.31,1.27,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 08:12:00,231.10,228.27,229.96,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.38,2.61,0.00,3.77,0.00,0.00,0.00,0.00,133.81,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.76,1.41,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 08:13:00,230.33,228.92,229.69,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.64,2.01,0.00,4.33,0.00,0.00,0.00,0.00,134.47,0.82,0.00,1.98,0.00,0.00,0.00,0.00,135.81,1.29,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 08:14:00,230.07,229.17,229.60,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.51,3.19,0.00,4.35,0.00,0.00,0.00,0.00,134.03,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.60,1.50,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 08:15:00,230.97,229.30,229.81,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,137.21,10.27,0.00,3.75,0.00,0.00,0.00,0.00,133.51,3.78,0.00,1.39,0.00,0.00,0.00,0.00,135.53,6.70,0.00,2.61,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 08:16:00,230.20,229.17,229.63,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,136.84,12.04,0.00,3.75,0.00,0.00,0.00,0.00,133.44,8.51,0.00,1.98,0.00,0.00,0.00,0.00,135.41,10.34,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 08:17:00,229.81,228.66,229.45,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,137.36,12.64,0.00,3.76,0.00,0.00,0.00,0.00,133.66,9.67,0.00,1.39,0.00,0.00,0.00,0.00,135.38,11.13,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 08:18:00,229.81,228.53,229.11,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.98,15.56,0.00,4.32,0.00,0.00,0.00,0.00,132.85,12.61,0.00,1.97,0.00,0.00,0.00,0.00,135.10,13.84,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 08:19:00,230.33,228.53,229.23,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.64,14.99,0.00,3.75,0.00,0.00,0.00,0.00,133.14,11.40,0.00,1.39,0.00,0.00,0.00,0.00,134.94,13.40,0.00,2.60,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 08:20:00,229.56,228.53,229.22,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,136.82,16.17,0.00,3.75,0.00,0.00,0.00,0.00,131.89,12.61,0.00,1.97,0.00,0.00,0.00,0.00,135.04,15.27,0.00,2.72,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 08:21:00,230.20,228.53,229.25,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.00,16.15,0.00,4.33,0.00,0.00,0.00,0.00,133.07,12.62,0.00,1.98,0.00,0.00,0.00,0.00,135.34,14.62,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 08:22:00,229.81,228.79,229.39,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.57,16.75,0.00,3.75,0.00,0.00,0.00,0.00,133.44,12.61,0.00,1.98,0.00,0.00,0.00,0.00,135.43,14.73,0.00,2.56,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 08:23:00,231.36,228.79,229.67,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.62,16.75,0.00,3.75,0.00,0.00,0.00,0.00,133.95,13.81,0.00,1.98,0.00,0.00,0.00,0.00,135.61,15.16,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 08:24:00,231.48,228.79,229.70,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.44,15.71,0.00,3.77,0.00,0.00,0.00,0.00,133.59,12.62,0.00,0.80,0.00,0.00,0.00,0.00,135.39,14.01,0.00,2.54,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 08:25:00,230.58,228.02,229.60,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.15,16.25,0.00,3.76,0.00,0.00,0.00,0.00,129.83,12.61,0.00,1.38,0.00,0.00,0.00,0.00,135.12,15.14,0.00,2.70,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 08:26:00,230.33,229.04,229.75,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.87,15.62,0.00,3.76,0.00,0.00,0.00,0.00,134.04,12.62,0.00,1.39,0.00,0.00,0.00,0.00,135.64,14.13,0.00,2.64,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 08:27:00,230.20,229.17,229.67,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.64,16.79,0.00,3.76,0.00,0.00,0.00,0.00,134.48,12.04,0.00,1.39,0.00,0.00,0.00,0.00,135.73,15.03,0.00,2.72,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 08:28:00,230.46,228.40,229.90,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.07,16.19,0.00,4.35,0.00,0.00,0.00,0.00,133.58,9.69,0.00,1.98,0.00,0.00,0.00,0.00,135.64,13.28,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 08:29:00,230.07,228.66,229.53,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,137.87,12.65,0.00,4.35,0.00,0.00,0.00,0.00,133.07,6.13,0.00,1.39,0.00,0.00,0.00,0.00,135.59,8.57,0.00,2.64,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 08:30:00,230.33,229.04,229.59,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,138.54,7.92,0.00,4.35,0.00,0.00,0.00,0.00,133.74,3.77,0.00,1.98,0.00,0.00,0.00,0.00,135.92,5.84,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 08:31:00,230.58,228.92,229.59,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.98,5.55,0.00,4.35,0.00,0.00,0.00,0.00,133.88,2.59,0.00,1.39,0.00,0.00,0.00,0.00,136.19,4.41,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 08:32:00,230.33,228.15,229.34,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.87,4.37,0.00,4.33,0.00,0.00,0.00,0.00,134.18,2.00,0.00,1.98,0.00,0.00,0.00,0.00,135.71,3.20,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 08:33:00,229.94,228.40,229.31,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.57,3.77,0.00,3.75,0.00,0.00,0.00,0.00,133.95,1.41,0.00,1.39,0.00,0.00,0.00,0.00,135.58,2.45,0.00,2.60,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 08:34:00,230.84,228.92,229.95,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.93,3.77,0.00,3.77,0.00,0.00,0.00,0.00,134.84,1.41,0.00,1.39,0.00,0.00,0.00,0.00,136.40,2.50,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 08:35:00,230.58,229.30,230.13,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.18,3.79,0.00,4.35,0.00,0.00,0.00,0.00,134.70,1.42,0.00,1.98,0.00,0.00,0.00,0.00,136.41,2.32,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 08:36:00,230.33,229.30,229.90,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.46,3.19,0.00,3.76,0.00,0.00,0.00,0.00,134.33,1.41,0.00,1.39,0.00,0.00,0.00,0.00,136.32,2.03,0.00,2.60,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 08:37:00,230.20,229.30,229.91,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.62,2.60,0.00,3.76,0.00,0.00,0.00,0.00,134.40,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.41,1.99,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 08:38:00,230.84,228.79,230.03,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.44,3.19,0.00,4.36,0.00,0.00,0.00,0.00,134.25,0.23,0.00,0.80,0.00,0.00,0.00,0.00,136.34,1.71,0.00,2.64,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 08:39:00,231.10,229.56,230.22,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.52,3.19,0.00,3.77,0.00,0.00,0.00,0.00,134.78,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.49,1.70,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 08:40:00,231.10,229.56,230.35,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.85,2.60,0.00,4.35,0.00,0.00,0.00,0.00,135.30,0.23,0.00,1.99,0.00,0.00,0.00,0.00,136.73,1.72,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 08:41:00,231.10,229.81,230.59,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.10,2.61,0.00,3.77,0.00,0.00,0.00,0.00,134.93,0.83,0.00,1.40,0.00,0.00,0.00,0.00,136.63,1.55,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 08:42:00,232.13,229.69,230.34,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.86,2.02,0.00,3.77,0.00,0.00,0.00,0.00,134.33,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.31,1.38,0.00,2.70,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 08:43:00,231.10,229.56,230.22,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.26,2.60,0.00,4.36,0.00,0.00,0.00,0.00,134.04,0.82,0.00,1.40,0.00,0.00,0.00,0.00,136.08,1.53,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 08:44:00,231.23,228.79,230.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.10,2.60,0.00,3.76,0.00,0.00,0.00,0.00,133.66,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.90,1.50,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 08:45:00,231.23,228.66,230.22,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.68,2.61,0.00,4.37,0.00,0.00,0.00,0.00,134.32,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.02,1.61,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 08:46:00,231.48,229.56,230.40,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.57,2.60,0.00,3.77,0.00,0.00,0.00,0.00,133.81,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.17,1.40,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 08:47:00,231.48,227.12,230.06,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.41,2.61,0.00,4.35,0.00,0.00,0.00,0.00,130.05,0.23,0.00,1.38,0.00,0.00,0.00,0.00,135.50,1.25,0.00,2.65,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 08:48:00,230.58,227.50,229.45,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.36,2.59,0.00,3.74,0.00,0.00,0.00,0.00,133.05,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.19,1.36,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 08:49:00,230.46,228.53,229.56,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.10,2.60,0.00,4.35,0.00,0.00,0.00,0.00,133.88,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.54,1.51,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 08:50:00,230.97,228.53,229.56,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.72,2.59,0.00,3.76,0.00,0.00,0.00,0.00,133.59,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.47,1.18,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 08:51:00,230.07,228.92,229.60,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,137.44,2.59,0.00,4.35,0.00,0.00,0.00,0.00,132.85,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.29,1.10,0.00,2.60,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 08:52:00,230.07,228.92,229.48,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.80,2.01,0.00,3.75,0.00,0.00,0.00,0.00,133.96,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.55,1.28,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 08:53:00,232.51,227.89,229.75,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.70,2.59,0.00,3.77,0.00,0.00,0.00,0.00,131.52,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.75,1.30,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 08:54:00,230.97,228.53,229.92,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.31,2.01,0.00,3.76,0.00,0.00,0.00,0.00,133.81,0.23,0.00,0.80,0.00,0.00,0.00,0.00,135.85,1.16,0.00,2.63,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 08:55:00,231.87,228.66,230.08,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,138.13,2.60,0.00,3.76,0.00,0.00,0.00,0.00,133.74,-0.36,0.00,0.80,0.00,0.00,0.00,0.00,135.67,1.10,0.00,2.54,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 08:56:00,230.71,229.04,229.97,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.03,2.01,0.00,3.76,0.00,0.00,0.00,0.00,133.95,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.99,1.41,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 08:57:00,231.48,228.92,229.92,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.55,2.60,0.00,4.35,0.00,0.00,0.00,0.00,133.29,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.91,1.38,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 08:58:00,230.20,226.86,229.44,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,137.44,2.60,0.00,3.17,0.00,0.00,0.00,0.00,128.59,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.27,1.12,0.00,2.52,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 08:59:00,230.33,228.27,229.27,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,137.87,2.01,0.00,4.33,0.00,0.00,0.00,0.00,133.74,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.25,1.12,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 09:00:00,231.23,228.79,230.12,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.44,2.61,0.00,4.37,0.00,0.00,0.00,0.00,134.11,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.97,1.52,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 09:01:00,230.97,228.40,229.67,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.05,2.59,0.00,4.35,0.00,0.00,0.00,0.00,133.29,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.49,1.28,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 09:02:00,230.58,228.53,229.64,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.64,3.20,0.00,3.77,0.00,0.00,0.00,0.00,133.06,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.35,1.46,0.00,2.66,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 09:03:00,230.71,227.89,229.42,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.39,7.32,0.00,3.75,0.00,0.00,0.00,0.00,133.50,1.41,0.00,1.97,0.00,0.00,0.00,0.00,135.32,4.22,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 09:04:00,230.84,228.02,229.52,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,138.62,9.14,0.00,3.77,0.00,0.00,0.00,0.00,132.77,3.16,0.00,1.38,0.00,0.00,0.00,0.00,135.32,6.71,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 09:05:00,230.46,228.79,229.53,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,137.64,12.64,0.00,3.76,0.00,0.00,0.00,0.00,133.51,7.33,0.00,1.98,0.00,0.00,0.00,0.00,135.30,10.94,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 09:06:00,230.71,228.79,229.81,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,137.44,12.69,0.00,3.77,0.00,0.00,0.00,0.00,133.66,10.26,0.00,1.39,0.00,0.00,0.00,0.00,135.53,11.45,0.00,2.66,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 09:07:00,230.71,228.79,229.56,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.03,15.61,0.00,3.77,0.00,0.00,0.00,0.00,133.59,10.85,0.00,1.39,0.00,0.00,0.00,0.00,135.46,13.45,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 09:08:00,230.46,227.76,229.48,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.87,15.01,0.00,3.75,0.00,0.00,0.00,0.00,133.66,12.01,0.00,1.39,0.00,0.00,0.00,0.00,135.52,13.94,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 09:09:00,230.84,228.92,229.45,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.16,16.15,0.00,3.75,0.00,0.00,0.00,0.00,133.22,12.03,0.00,1.98,0.00,0.00,0.00,0.00,135.35,13.77,0.00,2.68,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 09:10:00,230.46,228.79,229.47,0.60,0.07,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.28,16.17,0.00,3.17,0.00,0.00,0.00,0.00,132.41,13.81,0.00,1.98,0.00,0.00,0.00,0.00,135.11,14.92,0.00,2.72,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 09:11:00,230.07,228.92,229.56,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.21,15.58,0.00,4.34,0.00,0.00,0.00,0.00,133.66,12.61,0.00,1.39,0.00,0.00,0.00,0.00,135.52,13.78,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 09:12:00,230.71,228.15,229.52,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.87,16.77,0.00,4.34,0.00,0.00,0.00,0.00,133.80,12.62,0.00,1.97,0.00,0.00,0.00,0.00,135.43,15.42,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 09:13:00,230.07,228.66,229.54,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.80,15.61,0.00,4.35,0.00,0.00,0.00,0.00,132.77,12.64,0.00,1.39,0.00,0.00,0.00,0.00,135.52,14.32,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 09:14:00,229.94,228.66,229.39,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.49,16.74,0.00,3.76,0.00,0.00,0.00,0.00,133.51,12.62,0.00,1.98,0.00,0.00,0.00,0.00,135.31,15.16,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 09:15:00,230.71,228.92,229.60,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.08,16.17,0.00,3.76,0.00,0.00,0.00,0.00,133.51,12.62,0.00,1.39,0.00,0.00,0.00,0.00,135.32,14.54,0.00,2.64,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 09:16:00,232.51,228.79,229.72,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,140.77,16.75,0.00,3.77,0.00,0.00,0.00,0.00,134.25,12.62,0.00,1.39,0.00,0.00,0.00,0.00,135.74,14.88,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 09:17:00,230.07,228.92,229.59,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.03,16.20,0.00,4.34,0.00,0.00,0.00,0.00,133.44,14.41,0.00,1.98,0.00,0.00,0.00,0.00,135.41,15.51,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 09:18:00,232.38,229.04,229.79,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.64,15.03,0.00,4.35,0.00,0.00,0.00,0.00,133.66,12.64,0.00,1.39,0.00,0.00,0.00,0.00,135.71,13.89,0.00,2.72,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 09:19:00,230.58,229.04,229.94,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,139.60,16.77,0.00,3.77,0.00,0.00,0.00,0.00,134.25,12.62,0.00,1.98,0.00,0.00,0.00,0.00,136.10,15.28,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 09:20:00,230.84,228.53,229.77,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,138.57,14.99,0.00,4.34,0.00,0.00,0.00,0.00,133.06,4.95,0.00,1.97,0.00,0.00,0.00,0.00,136.13,6.13,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 09:21:00,230.46,228.27,229.73,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.77,6.15,0.00,3.76,0.00,0.00,0.00,0.00,133.95,3.18,0.00,1.39,0.00,0.00,0.00,0.00,136.00,4.18,0.00,2.71,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 09:22:00,230.58,229.30,229.88,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.46,4.96,0.00,4.35,0.00,0.00,0.00,0.00,134.84,2.01,0.00,1.98,0.00,0.00,0.00,0.00,136.45,3.37,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 09:23:00,233.41,228.66,230.18,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,141.31,4.37,0.00,3.77,0.00,0.00,0.00,0.00,133.74,1.42,0.00,1.98,0.00,0.00,0.00,0.00,136.65,2.95,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 09:24:00,230.97,228.66,230.11,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.34,3.20,0.00,3.77,0.00,0.00,0.00,0.00,134.19,1.41,0.00,1.39,0.00,0.00,0.00,0.00,136.53,2.25,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 09:25:00,231.10,229.56,230.39,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.01,3.20,0.00,3.77,0.00,0.00,0.00,0.00,134.70,0.82,0.00,1.39,0.00,0.00,0.00,0.00,136.53,2.00,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 09:26:00,231.36,229.17,230.20,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.20,2.61,0.00,4.33,0.00,0.00,0.00,0.00,134.63,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.40,1.79,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 09:27:00,231.74,229.30,230.31,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.60,2.61,0.00,3.79,0.00,0.00,0.00,0.00,133.22,0.82,0.00,1.39,0.00,0.00,0.00,0.00,136.45,1.62,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 09:28:00,230.97,229.17,230.10,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.64,2.61,0.00,3.77,0.00,0.00,0.00,0.00,134.18,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.29,1.65,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 09:29:00,230.20,229.17,229.74,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.72,2.60,0.00,3.76,0.00,0.00,0.00,0.00,134.25,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.98,1.51,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 09:30:00,230.33,229.43,229.72,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.77,2.60,0.00,3.76,0.00,0.00,0.00,0.00,133.81,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.99,1.58,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 09:31:00,230.20,227.89,229.57,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.59,2.60,0.00,3.76,0.00,0.00,0.00,0.00,134.40,0.23,0.00,1.97,0.00,0.00,0.00,0.00,136.01,1.43,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 09:32:00,229.94,223.65,229.26,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.21,2.60,0.00,5.49,0.00,0.00,0.00,0.00,126.77,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.58,1.60,0.00,3.15,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 09:33:00,230.07,229.04,229.54,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.03,2.01,0.00,3.75,0.00,0.00,0.00,0.00,133.51,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.39,1.29,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 09:34:00,229.81,229.04,229.47,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.95,2.59,0.00,3.76,0.00,0.00,0.00,0.00,134.10,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,135.46,1.29,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 09:35:00,230.07,229.17,229.59,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.31,2.60,0.00,3.76,0.00,0.00,0.00,0.00,134.18,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.94,1.55,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 09:36:00,230.33,229.04,229.77,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.03,2.60,0.00,3.76,0.00,0.00,0.00,0.00,132.70,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.91,1.32,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 09:37:00,230.84,228.92,230.08,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.85,2.01,0.00,4.36,0.00,0.00,0.00,0.00,133.29,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.13,1.32,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 09:38:00,230.71,228.79,229.99,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.49,2.01,0.00,3.77,0.00,0.00,0.00,0.00,134.33,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.26,1.29,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 09:39:00,230.46,229.30,229.75,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.31,2.60,0.00,4.34,0.00,0.00,0.00,0.00,134.25,-0.36,0.00,0.80,0.00,0.00,0.00,0.00,135.82,1.32,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 09:40:00,230.84,228.92,229.93,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.77,2.01,0.00,4.35,0.00,0.00,0.00,0.00,133.81,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.11,1.40,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 09:41:00,231.23,228.15,230.12,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.90,2.61,0.00,3.76,0.00,0.00,0.00,0.00,133.95,0.23,0.00,1.99,0.00,0.00,0.00,0.00,136.01,1.36,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 09:42:00,231.36,228.79,230.12,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,138.20,2.60,0.00,4.36,0.00,0.00,0.00,0.00,133.37,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.79,1.14,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 09:43:00,230.97,229.17,230.15,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.24,2.02,0.00,3.76,0.00,0.00,0.00,0.00,133.96,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.97,1.21,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 09:44:00,231.36,229.04,230.32,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.11,2.61,0.00,3.78,0.00,0.00,0.00,0.00,133.89,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.31,1.57,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 09:45:00,230.84,229.17,230.10,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.38,2.01,0.00,3.77,0.00,0.00,0.00,0.00,134.19,0.23,0.00,1.40,0.00,0.00,0.00,0.00,135.81,1.18,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 09:46:00,230.97,228.40,229.94,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.67,2.02,0.00,4.36,0.00,0.00,0.00,0.00,133.30,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.73,1.22,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 09:47:00,231.36,229.04,229.93,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.88,2.01,0.00,4.36,0.00,0.00,0.00,0.00,134.54,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.97,1.25,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 09:48:00,231.23,228.92,229.86,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.44,2.59,0.00,4.33,0.00,0.00,0.00,0.00,134.04,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.90,1.37,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 09:49:00,231.23,228.40,229.88,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,136.79,2.01,0.00,3.77,0.00,0.00,0.00,0.00,133.58,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.41,1.11,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 09:50:00,231.23,229.04,230.10,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.52,4.39,0.00,4.34,0.00,0.00,0.00,0.00,133.96,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,135.68,1.33,0.00,2.52,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 09:51:00,230.97,228.92,229.90,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.10,7.34,0.00,4.34,0.00,0.00,0.00,0.00,133.81,2.01,0.00,1.39,0.00,0.00,0.00,0.00,135.84,4.77,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 09:52:00,230.84,228.40,229.81,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,137.80,9.72,0.00,4.35,0.00,0.00,0.00,0.00,133.36,5.55,0.00,1.97,0.00,0.00,0.00,0.00,135.71,8.03,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 09:53:00,230.84,227.50,229.79,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,137.97,13.26,0.00,3.77,0.00,0.00,0.00,0.00,130.71,7.34,0.00,1.39,0.00,0.00,0.00,0.00,135.40,10.49,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 09:54:00,230.97,228.79,229.72,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,137.23,13.85,0.00,3.76,0.00,0.00,0.00,0.00,133.21,10.82,0.00,1.39,0.00,0.00,0.00,0.00,135.30,12.43,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 09:55:00,231.48,228.15,230.11,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.49,15.56,0.00,4.36,0.00,0.00,0.00,0.00,133.00,11.38,0.00,1.38,0.00,0.00,0.00,0.00,135.68,12.91,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 09:56:00,231.61,228.79,230.18,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.49,15.67,0.00,4.35,0.00,0.00,0.00,0.00,132.04,12.62,0.00,0.81,0.00,0.00,0.00,0.00,135.78,14.02,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 09:57:00,231.10,228.79,230.02,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.15,16.18,0.00,3.77,0.00,0.00,0.00,0.00,133.07,12.06,0.00,1.39,0.00,0.00,0.00,0.00,135.14,14.03,0.00,2.73,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 09:58:00,231.61,229.17,230.22,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.67,16.27,0.00,3.77,0.00,0.00,0.00,0.00,133.51,13.21,0.00,1.39,0.00,0.00,0.00,0.00,135.48,14.86,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 09:59:00,232.90,229.30,230.54,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.80,16.22,0.00,4.37,0.00,0.00,0.00,0.00,133.96,12.65,0.00,1.40,0.00,0.00,0.00,0.00,135.96,14.12,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 10:00:00,231.23,228.53,230.30,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.74,16.28,0.00,4.34,0.00,0.00,0.00,0.00,133.30,12.09,0.00,1.98,0.00,0.00,0.00,0.00,135.68,15.20,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 10:01:00,232.25,228.92,230.26,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.30,16.21,0.00,3.77,0.00,0.00,0.00,0.00,133.89,12.61,0.00,1.39,0.00,0.00,0.00,0.00,135.54,13.86,0.00,2.67,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 10:02:00,232.13,229.56,230.76,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.88,16.91,0.00,3.78,0.00,0.00,0.00,0.00,134.55,13.29,0.00,1.39,0.00,0.00,0.00,0.00,136.18,15.45,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 10:03:00,231.74,229.43,230.56,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.97,15.71,0.00,4.37,0.00,0.00,0.00,0.00,133.81,12.65,0.00,1.39,0.00,0.00,0.00,0.00,136.11,14.17,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 10:04:00,231.74,227.50,230.39,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.13,16.75,0.00,3.77,0.00,0.00,0.00,0.00,130.13,11.99,0.00,1.39,0.00,0.00,0.00,0.00,135.85,14.75,0.00,2.66,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 10:05:00,232.13,229.43,230.48,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.68,16.30,0.00,3.77,0.00,0.00,0.00,0.00,133.52,12.64,0.00,1.39,0.00,0.00,0.00,0.00,135.75,14.40,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 10:06:00,231.10,229.04,230.33,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.03,16.88,0.00,3.78,0.00,0.00,0.00,0.00,134.40,12.70,0.00,1.40,0.00,0.00,0.00,0.00,136.11,15.30,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 10:07:00,231.87,229.56,230.51,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.72,16.29,0.00,4.36,0.00,0.00,0.00,0.00,133.07,12.66,0.00,1.39,0.00,0.00,0.00,0.00,136.03,14.81,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 10:08:00,232.13,229.69,230.70,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.59,16.93,0.00,3.79,0.00,0.00,0.00,0.00,134.55,12.69,0.00,1.39,0.00,0.00,0.00,0.00,136.09,14.97,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 10:09:00,232.64,229.17,230.69,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.26,16.89,0.00,4.34,0.00,0.00,0.00,0.00,134.04,12.64,0.00,1.98,0.00,0.00,0.00,0.00,136.17,14.72,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 10:10:00,232.25,229.17,230.43,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,139.01,16.90,0.00,4.36,0.00,0.00,0.00,0.00,133.66,12.63,0.00,1.98,0.00,0.00,0.00,0.00,136.20,15.19,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 10:11:00,232.13,229.04,230.33,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.03,16.29,0.00,4.35,0.00,0.00,0.00,0.00,134.04,13.20,0.00,1.98,0.00,0.00,0.00,0.00,135.97,14.93,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 10:12:00,232.25,229.17,230.52,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.22,16.77,0.00,3.77,0.00,0.00,0.00,0.00,134.26,12.65,0.00,1.40,0.00,0.00,0.00,0.00,135.89,14.44,0.00,2.64,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 10:13:00,232.00,229.17,230.55,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.95,16.33,0.00,3.79,0.00,0.00,0.00,0.00,133.89,11.56,0.00,1.39,0.00,0.00,0.00,0.00,136.10,14.62,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 10:14:00,232.64,229.30,230.78,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.03,16.75,0.00,4.94,0.00,0.00,0.00,0.00,132.92,10.27,0.00,1.98,0.00,0.00,0.00,0.00,136.47,13.01,0.00,3.10,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 10:15:00,232.25,229.43,230.74,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,139.93,11.57,0.00,4.37,0.00,0.00,0.00,0.00,134.25,6.14,0.00,1.98,0.00,0.00,0.00,0.00,136.61,9.34,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 10:16:00,232.00,229.30,230.44,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,139.24,6.77,0.00,3.79,0.00,0.00,0.00,0.00,134.10,4.38,0.00,1.39,0.00,0.00,0.00,0.00,136.28,5.81,0.00,2.68,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 10:17:00,231.74,229.17,230.06,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,139.11,5.59,0.00,4.36,0.00,0.00,0.00,0.00,134.69,3.18,0.00,1.39,0.00,0.00,0.00,0.00,136.24,4.19,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 10:18:00,231.36,227.38,229.74,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.67,4.97,0.00,4.36,0.00,0.00,0.00,0.00,131.81,1.99,0.00,1.38,0.00,0.00,0.00,0.00,135.92,2.98,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 10:19:00,231.48,227.50,229.85,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.57,3.21,0.00,3.77,0.00,0.00,0.00,0.00,133.21,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.10,2.00,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 10:20:00,230.58,227.76,229.49,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.46,3.19,0.00,4.36,0.00,0.00,0.00,0.00,133.35,0.82,0.00,1.39,0.00,0.00,0.00,0.00,136.07,2.05,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 10:21:00,230.58,229.04,229.86,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.77,2.60,0.00,3.76,0.00,0.00,0.00,0.00,134.99,0.82,0.00,1.39,0.00,0.00,0.00,0.00,136.19,1.68,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 10:22:00,231.61,228.15,229.71,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.77,2.60,0.00,4.35,0.00,0.00,0.00,0.00,133.44,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.69,1.27,0.00,2.65,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 10:23:00,231.10,228.27,229.57,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.72,2.59,0.00,3.75,0.00,0.00,0.00,0.00,133.29,0.82,0.00,1.97,0.00,0.00,0.00,0.00,135.46,1.53,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 10:24:00,230.71,228.40,229.48,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.95,2.60,0.00,4.34,0.00,0.00,0.00,0.00,133.51,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.52,1.47,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 10:25:00,230.84,227.89,229.09,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.33,2.01,0.00,4.34,0.00,0.00,0.00,0.00,132.84,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.15,1.33,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 10:26:00,230.07,225.71,228.94,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.39,2.60,0.00,3.76,0.00,0.00,0.00,0.00,133.29,0.82,0.00,1.97,0.00,0.00,0.00,0.00,135.12,1.48,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 10:27:00,230.20,228.02,229.10,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.15,2.59,0.00,4.34,0.00,0.00,0.00,0.00,133.35,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.23,1.25,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 10:28:00,229.81,228.15,229.14,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.21,2.59,0.00,3.76,0.00,0.00,0.00,0.00,132.84,0.23,0.00,1.97,0.00,0.00,0.00,0.00,135.23,1.37,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 10:29:00,229.17,228.15,228.72,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.69,2.59,0.00,3.74,0.00,0.00,0.00,0.00,132.99,0.23,0.00,1.38,0.00,0.00,0.00,0.00,134.80,1.26,0.00,2.71,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 10:30:00,230.33,228.53,229.33,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.39,2.01,0.00,3.76,0.00,0.00,0.00,0.00,133.95,0.82,0.00,1.98,0.00,0.00,0.00,0.00,135.54,1.36,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 10:31:00,231.10,228.92,229.72,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.95,2.60,0.00,3.76,0.00,0.00,0.00,0.00,134.18,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.59,1.22,0.00,2.61,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 10:32:00,230.58,229.43,230.05,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.59,2.01,0.00,3.77,0.00,0.00,0.00,0.00,134.92,0.82,0.00,1.39,0.00,0.00,0.00,0.00,136.06,1.33,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 10:33:00,230.97,227.38,230.09,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.01,2.60,0.00,4.35,0.00,0.00,0.00,0.00,133.56,0.23,0.00,1.40,0.00,0.00,0.00,0.00,135.99,1.43,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 10:34:00,231.74,229.30,230.77,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.36,2.02,0.00,4.37,0.00,0.00,0.00,0.00,131.74,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.31,1.23,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 10:35:00,231.74,229.43,230.52,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.75,2.61,0.00,4.35,0.00,0.00,0.00,0.00,133.00,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.55,1.37,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 10:36:00,231.36,229.56,230.57,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.26,2.02,0.00,3.77,0.00,0.00,0.00,0.00,133.66,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.18,1.20,0.00,2.68,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 10:37:00,231.87,229.43,230.37,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.44,2.01,0.00,4.35,0.00,0.00,0.00,0.00,134.71,0.82,0.00,1.99,0.00,0.00,0.00,0.00,136.49,1.44,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 10:38:00,231.10,229.69,230.54,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.01,2.61,0.00,4.37,0.00,0.00,0.00,0.00,134.19,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.51,1.40,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 10:39:00,232.77,228.92,230.50,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.05,2.60,0.00,4.35,0.00,0.00,0.00,0.00,133.74,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.17,1.28,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 10:40:00,232.00,229.94,230.86,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.63,2.62,0.00,3.79,0.00,0.00,0.00,0.00,133.67,0.23,0.00,0.81,0.00,0.00,0.00,0.00,136.17,1.28,0.00,2.64,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 10:41:00,231.74,230.58,231.11,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.64,2.02,0.00,3.78,0.00,0.00,0.00,0.00,134.85,0.23,0.00,1.99,0.00,0.00,0.00,0.00,136.67,1.17,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 10:42:00,232.13,230.46,231.10,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,138.13,2.03,0.00,4.37,0.00,0.00,0.00,0.00,134.56,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.47,1.16,0.00,2.69,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 10:43:00,232.77,229.30,231.50,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,139.26,6.79,0.00,4.40,0.00,0.00,0.00,0.00,134.25,0.23,0.00,1.40,0.00,0.00,0.00,0.00,137.08,3.62,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 10:44:00,232.51,229.17,231.00,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,138.59,9.77,0.00,4.35,0.00,0.00,0.00,0.00,133.74,4.40,0.00,1.98,0.00,0.00,0.00,0.00,136.29,7.03,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 10:45:00,232.90,229.56,231.22,0.61,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,140.22,12.72,0.00,3.78,0.00,0.00,0.00,0.00,134.19,6.78,0.00,0.81,0.00,0.00,0.00,0.00,136.24,9.24,0.00,2.60,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 10:46:00,232.64,229.81,231.16,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.43,14.59,0.00,3.80,0.00,0.00,0.00,0.00,134.48,10.35,0.00,1.40,0.00,0.00,0.00,0.00,136.52,12.83,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 10:47:00,232.00,228.66,230.26,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.41,15.57,0.00,4.35,0.00,0.00,0.00,0.00,133.21,10.91,0.00,1.39,0.00,0.00,0.00,0.00,135.69,12.77,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 10:48:00,231.61,228.92,230.11,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.26,16.21,0.00,3.77,0.00,0.00,0.00,0.00,133.51,13.23,0.00,1.98,0.00,0.00,0.00,0.00,135.65,14.77,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 10:49:00,230.46,229.30,229.86,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.00,15.05,0.00,3.76,0.00,0.00,0.00,0.00,133.07,12.62,0.00,1.39,0.00,0.00,0.00,0.00,135.00,13.38,0.00,2.54,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 10:50:00,231.10,228.92,229.70,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.80,16.80,0.00,4.35,0.00,0.00,0.00,0.00,133.74,12.63,0.00,1.98,0.00,0.00,0.00,0.00,135.51,15.00,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 10:51:00,230.33,228.79,229.47,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.21,16.22,0.00,3.76,0.00,0.00,0.00,0.00,133.36,13.19,0.00,1.98,0.00,0.00,0.00,0.00,135.21,14.88,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 10:52:00,230.71,228.53,229.56,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.59,16.77,0.00,3.76,0.00,0.00,0.00,0.00,132.77,12.57,0.00,1.39,0.00,0.00,0.00,0.00,135.32,14.38,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 10:53:00,230.71,227.50,229.51,0.60,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,136.77,17.38,0.00,4.36,0.00,0.00,0.00,0.00,131.01,13.76,0.00,1.39,0.00,0.00,0.00,0.00,135.17,15.36,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 10:54:00,231.61,228.02,229.68,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.84,16.78,0.00,3.76,0.00,0.00,0.00,0.00,132.55,12.58,0.00,1.39,0.00,0.00,0.00,0.00,135.30,14.54,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 10:55:00,231.61,229.69,230.57,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,140.35,16.31,0.00,4.35,0.00,0.00,0.00,0.00,133.15,13.28,0.00,1.98,0.00,0.00,0.00,0.00,136.10,15.30,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 10:56:00,230.84,229.17,230.21,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.16,16.76,0.00,3.77,0.00,0.00,0.00,0.00,133.96,12.64,0.00,1.39,0.00,0.00,0.00,0.00,135.65,14.16,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 10:57:00,231.36,229.30,230.21,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.68,16.30,0.00,3.76,0.00,0.00,0.00,0.00,134.10,13.25,0.00,1.40,0.00,0.00,0.00,0.00,135.73,15.40,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 10:58:00,230.97,229.69,230.30,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.74,15.65,0.00,3.76,0.00,0.00,0.00,0.00,133.74,12.67,0.00,1.39,0.00,0.00,0.00,0.00,135.62,13.91,0.00,2.51,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 10:59:00,231.48,229.69,230.61,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.72,16.88,0.00,4.37,0.00,0.00,0.00,0.00,134.40,12.13,0.00,1.98,0.00,0.00,0.00,0.00,136.38,15.37,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 11:00:00,231.23,229.56,230.25,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.93,15.63,0.00,4.36,0.00,0.00,0.00,0.00,133.66,8.54,0.00,1.98,0.00,0.00,0.00,0.00,135.92,13.65,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 11:01:00,232.00,229.43,230.66,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,138.43,12.65,0.00,4.37,0.00,0.00,0.00,0.00,133.81,7.32,0.00,1.40,0.00,0.00,0.00,0.00,136.16,9.34,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 11:02:00,232.25,229.04,230.48,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,138.88,9.14,0.00,3.78,0.00,0.00,0.00,0.00,133.15,4.36,0.00,1.39,0.00,0.00,0.00,0.00,135.97,6.54,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 11:03:00,231.10,228.53,230.14,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.49,6.17,0.00,3.77,0.00,0.00,0.00,0.00,134.03,3.77,0.00,1.39,0.00,0.00,0.00,0.00,136.20,4.76,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 11:04:00,232.13,228.27,230.06,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,141.73,5.55,0.00,4.34,0.00,0.00,0.00,0.00,134.10,2.59,0.00,1.39,0.00,0.00,0.00,0.00,136.20,3.61,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 11:05:00,232.13,228.40,230.09,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.85,4.96,0.00,4.36,0.00,0.00,0.00,0.00,134.16,2.00,0.00,0.80,0.00,0.00,0.00,0.00,136.18,2.88,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 11:06:00,230.84,228.79,229.95,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.62,3.79,0.00,4.34,0.00,0.00,0.00,0.00,133.51,1.41,0.00,1.98,0.00,0.00,0.00,0.00,136.28,2.58,0.00,3.13,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 11:07:00,230.71,229.30,229.92,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.03,3.77,0.00,4.35,0.00,0.00,0.00,0.00,134.10,1.41,0.00,0.80,0.00,0.00,0.00,0.00,136.23,2.17,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 11:08:00,231.48,228.92,230.23,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.26,3.20,0.00,4.35,0.00,0.00,0.00,0.00,134.47,1.41,0.00,1.98,0.00,0.00,0.00,0.00,136.29,2.04,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 11:09:00,231.48,229.81,230.47,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.34,2.61,0.00,3.77,0.00,0.00,0.00,0.00,134.41,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.33,1.60,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 11:10:00,230.97,229.94,230.46,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.18,2.60,0.00,4.36,0.00,0.00,0.00,0.00,135.07,0.83,0.00,1.39,0.00,0.00,0.00,0.00,136.46,1.65,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 11:11:00,231.48,229.69,230.49,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.77,3.20,0.00,4.35,0.00,0.00,0.00,0.00,134.56,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.36,1.63,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 11:12:00,232.00,227.38,230.23,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.47,2.61,0.00,3.78,0.00,0.00,0.00,0.00,128.30,0.23,0.00,1.40,0.00,0.00,0.00,0.00,135.67,1.53,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 11:13:00,231.74,228.53,229.83,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.91,2.59,0.00,3.77,0.00,0.00,0.00,0.00,133.51,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.53,1.47,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 11:14:00,231.87,228.66,229.68,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,139.78,2.00,0.00,3.75,0.00,0.00,0.00,0.00,133.30,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.07,1.13,0.00,2.69,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 11:15:00,230.97,228.66,229.58,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.36,2.60,0.00,4.33,0.00,0.00,0.00,0.00,132.70,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.20,1.36,0.00,2.71,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 11:16:00,230.58,228.92,229.70,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.82,2.60,0.00,4.34,0.00,0.00,0.00,0.00,134.25,0.23,0.00,1.97,0.00,0.00,0.00,0.00,135.75,1.53,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 11:17:00,230.97,229.17,230.01,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.23,2.59,0.00,4.37,0.00,0.00,0.00,0.00,133.59,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.78,1.48,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 11:18:00,231.61,229.04,230.20,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.80,2.60,0.00,4.36,0.00,0.00,0.00,0.00,134.18,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.80,1.25,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 11:19:00,231.10,229.04,230.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.97,2.60,0.00,4.34,0.00,0.00,0.00,0.00,132.85,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.74,1.40,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 11:20:00,230.97,229.04,229.96,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.16,2.01,0.00,4.37,0.00,0.00,0.00,0.00,133.44,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.76,1.20,0.00,2.65,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 11:21:00,230.46,229.30,229.80,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.34,2.59,0.00,4.35,0.00,0.00,0.00,0.00,134.40,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.68,1.22,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 11:22:00,231.74,228.79,229.93,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,137.46,2.02,0.00,4.36,0.00,0.00,0.00,0.00,133.14,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,135.47,1.14,0.00,2.65,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 11:23:00,231.10,228.66,229.93,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.44,2.02,0.00,3.77,0.00,0.00,0.00,0.00,133.59,0.23,0.00,0.80,0.00,0.00,0.00,0.00,135.66,1.28,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 11:24:00,231.23,228.92,230.15,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.41,2.59,0.00,4.35,0.00,0.00,0.00,0.00,134.18,0.23,0.00,1.40,0.00,0.00,0.00,0.00,135.83,1.26,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 11:25:00,231.36,228.53,230.06,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.80,2.01,0.00,3.78,0.00,0.00,0.00,0.00,134.40,0.23,0.00,1.97,0.00,0.00,0.00,0.00,135.80,1.30,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 11:26:00,232.38,228.66,229.97,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.61,2.60,0.00,4.36,0.00,0.00,0.00,0.00,133.80,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.76,1.28,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 11:27:00,231.48,228.79,229.93,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,137.53,2.01,0.00,3.77,0.00,0.00,0.00,0.00,133.44,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.42,1.11,0.00,2.65,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 11:28:00,231.10,228.66,229.94,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.54,2.61,0.00,3.77,0.00,0.00,0.00,0.00,133.73,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.63,1.21,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 11:29:00,231.48,228.40,229.92,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.17,2.62,0.00,4.38,0.00,0.00,0.00,0.00,133.15,0.82,0.00,1.38,0.00,0.00,0.00,0.00,135.50,1.49,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 11:30:00,231.48,228.40,230.18,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.67,3.17,0.00,4.35,0.00,0.00,0.00,0.00,133.29,0.23,0.00,1.40,0.00,0.00,0.00,0.00,135.79,1.36,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 11:31:00,231.61,228.92,230.36,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,137.90,8.52,0.00,3.78,0.00,0.00,0.00,0.00,133.30,0.83,0.00,1.39,0.00,0.00,0.00,0.00,135.73,3.70,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 11:32:00,231.23,229.43,230.24,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,139.01,10.30,0.00,3.77,0.00,0.00,0.00,0.00,133.59,5.56,0.00,1.39,0.00,0.00,0.00,0.00,135.83,7.44,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 11:33:00,231.48,228.79,230.24,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,139.16,12.66,0.00,4.34,0.00,0.00,0.00,0.00,133.15,7.33,0.00,1.40,0.00,0.00,0.00,0.00,135.66,9.57,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 11:34:00,231.48,228.92,230.30,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,137.36,13.89,0.00,3.77,0.00,0.00,0.00,0.00,133.74,10.36,0.00,1.40,0.00,0.00,0.00,0.00,135.79,12.46,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 11:35:00,231.23,229.17,230.19,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.10,15.03,0.00,3.77,0.00,0.00,0.00,0.00,133.81,11.44,0.00,1.39,0.00,0.00,0.00,0.00,135.82,12.78,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 11:36:00,231.74,229.69,230.29,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.34,15.66,0.00,4.96,0.00,0.00,0.00,0.00,134.33,11.51,0.00,1.39,0.00,0.00,0.00,0.00,135.91,14.35,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 11:37:00,231.74,229.30,230.40,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.93,15.65,0.00,4.96,0.00,0.00,0.00,0.00,133.37,11.44,0.00,1.98,0.00,0.00,0.00,0.00,135.83,13.65,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 11:38:00,230.84,229.43,230.13,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.70,16.82,0.00,3.77,0.00,0.00,0.00,0.00,133.22,13.22,0.00,1.98,0.00,0.00,0.00,0.00,135.89,15.37,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 11:39:00,230.84,229.56,230.08,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.18,15.65,0.00,4.34,0.00,0.00,0.00,0.00,134.25,13.81,0.00,1.98,0.00,0.00,0.00,0.00,135.93,14.78,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 11:40:00,230.71,229.30,230.10,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.21,16.83,0.00,3.76,0.00,0.00,0.00,0.00,133.74,12.07,0.00,1.39,0.00,0.00,0.00,0.00,135.73,14.20,0.00,2.59,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 11:41:00,231.48,229.56,230.19,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.36,16.26,0.00,3.76,0.00,0.00,0.00,0.00,134.04,13.27,0.00,1.98,0.00,0.00,0.00,0.00,135.83,15.14,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 11:42:00,230.58,229.30,229.97,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.67,16.81,0.00,4.94,0.00,0.00,0.00,0.00,134.19,12.67,0.00,1.98,0.00,0.00,0.00,0.00,135.95,14.64,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 11:43:00,231.74,229.43,230.26,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.67,16.85,0.00,4.36,0.00,0.00,0.00,0.00,133.59,13.84,0.00,1.39,0.00,0.00,0.00,0.00,136.03,15.42,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 11:44:00,230.84,227.50,229.86,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.10,16.13,0.00,4.34,0.00,0.00,0.00,0.00,131.88,12.62,0.00,1.40,0.00,0.00,0.00,0.00,135.39,14.19,0.00,2.71,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 11:45:00,231.23,226.73,229.78,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.41,16.80,0.00,3.77,0.00,0.00,0.00,0.00,133.44,13.32,0.00,1.98,0.00,0.00,0.00,0.00,135.64,15.68,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 11:46:00,230.33,228.92,229.70,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.95,15.63,0.00,4.33,0.00,0.00,0.00,0.00,134.10,12.63,0.00,1.98,0.00,0.00,0.00,0.00,135.54,14.29,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 11:47:00,230.58,229.04,229.67,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.51,16.78,0.00,3.77,0.00,0.00,0.00,0.00,133.44,12.04,0.00,1.98,0.00,0.00,0.00,0.00,135.42,15.12,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 11:48:00,231.23,227.12,229.93,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.18,16.75,0.00,4.94,0.00,0.00,0.00,0.00,132.24,13.25,0.00,1.40,0.00,0.00,0.00,0.00,135.82,15.00,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 11:49:00,231.61,229.56,230.58,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.16,16.27,0.00,3.77,0.00,0.00,0.00,0.00,134.63,12.72,0.00,1.39,0.00,0.00,0.00,0.00,136.45,14.87,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 11:50:00,230.84,226.73,230.06,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.84,16.24,0.00,4.34,0.00,0.00,0.00,0.00,133.66,7.91,0.00,1.98,0.00,0.00,0.00,0.00,136.07,12.84,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 11:51:00,231.74,228.66,230.01,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,138.70,10.29,0.00,4.35,0.00,0.00,0.00,0.00,133.15,5.56,0.00,1.39,0.00,0.00,0.00,0.00,135.81,8.25,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 11:52:00,231.23,228.66,229.82,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,139.16,7.90,0.00,3.76,0.00,0.00,0.00,0.00,134.03,4.36,0.00,1.98,0.00,0.00,0.00,0.00,135.77,5.62,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 11:53:00,230.58,228.92,229.62,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.41,5.56,0.00,3.76,0.00,0.00,0.00,0.00,133.59,2.59,0.00,1.39,0.00,0.00,0.00,0.00,135.57,3.83,0.00,2.62,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 11:54:00,230.33,228.92,229.69,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.98,4.37,0.00,3.76,0.00,0.00,0.00,0.00,134.18,2.00,0.00,1.39,0.00,0.00,0.00,0.00,136.22,3.31,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 11:55:00,231.10,229.30,230.17,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.34,4.37,0.00,4.36,0.00,0.00,0.00,0.00,135.07,1.41,0.00,1.40,0.00,0.00,0.00,0.00,136.55,2.75,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 11:56:00,231.61,229.56,230.52,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.50,2.61,0.00,4.37,0.00,0.00,0.00,0.00,134.48,0.83,0.00,1.98,0.00,0.00,0.00,0.00,136.59,1.83,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 11:57:00,231.61,229.17,230.39,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.28,2.61,0.00,4.37,0.00,0.00,0.00,0.00,134.10,0.82,0.00,1.39,0.00,0.00,0.00,0.00,136.46,1.74,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 11:58:00,231.74,229.43,230.53,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.24,2.61,0.00,3.78,0.00,0.00,0.00,0.00,134.92,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.78,1.79,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 11:59:00,232.38,229.69,230.86,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.89,3.21,0.00,4.35,0.00,0.00,0.00,0.00,134.63,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.64,1.68,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 12:00:00,232.77,230.07,231.28,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.95,2.62,0.00,4.38,0.00,0.00,0.00,0.00,134.55,0.23,0.00,1.41,0.00,0.00,0.00,0.00,137.07,1.50,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 12:01:00,232.38,230.46,231.61,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.09,2.62,0.00,3.78,0.00,0.00,0.00,0.00,135.30,0.24,0.00,1.40,0.00,0.00,0.00,0.00,136.82,1.32,0.00,2.58,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 12:02:00,233.41,231.10,231.94,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.26,2.62,0.00,3.80,0.00,0.00,0.00,0.00,135.38,0.23,0.00,1.40,0.00,0.00,0.00,0.00,137.53,1.60,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 12:03:00,233.15,231.87,232.40,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.49,2.63,0.00,3.81,0.00,0.00,0.00,0.00,135.90,0.83,0.00,2.00,0.00,0.00,0.00,0.00,137.66,1.48,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 12:04:00,232.64,231.61,232.13,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.49,2.63,0.00,3.80,0.00,0.00,0.00,0.00,135.45,0.23,0.00,1.40,0.00,0.00,0.00,0.00,137.42,1.28,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 12:05:00,232.64,230.58,231.86,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.53,2.03,0.00,4.40,0.00,0.00,0.00,0.00,134.85,0.83,0.00,1.41,0.00,0.00,0.00,0.00,137.26,1.37,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 12:06:00,232.25,230.84,231.48,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.63,2.61,0.00,3.78,0.00,0.00,0.00,0.00,135.00,0.23,0.00,1.40,0.00,0.00,0.00,0.00,137.21,1.49,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 12:07:00,231.74,230.07,231.01,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.16,2.62,0.00,3.78,0.00,0.00,0.00,0.00,135.00,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.47,1.26,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 12:08:00,232.51,230.58,231.17,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.88,2.02,0.00,4.37,0.00,0.00,0.00,0.00,135.15,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.81,1.26,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 12:16:00,230.71,229.17,229.93,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,141.50,2.60,0.00,4.35,0.00,0.00,0.00,0.00,135.51,0.83,0.00,1.98,0.00,0.00,0.00,0.00,137.18,1.86,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 12:17:00,230.84,229.30,230.13,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.04,2.60,0.00,4.36,0.00,0.00,0.00,0.00,133.59,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.80,1.70,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 12:18:00,230.71,229.56,230.03,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.62,3.19,0.00,4.34,0.00,0.00,0.00,0.00,133.81,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.76,1.91,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 12:19:00,231.48,229.56,230.09,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.70,2.60,0.00,4.35,0.00,0.00,0.00,0.00,135.22,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.56,1.54,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 12:20:00,230.46,229.30,229.85,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.03,2.01,0.00,4.36,0.00,0.00,0.00,0.00,134.10,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.00,1.37,0.00,2.71,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 12:21:00,230.33,229.30,229.77,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.36,2.59,0.00,4.35,0.00,0.00,0.00,0.00,134.77,0.82,0.00,1.39,0.00,0.00,0.00,0.00,136.18,1.56,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 12:22:00,230.33,229.30,229.86,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.95,2.60,0.00,4.35,0.00,0.00,0.00,0.00,134.40,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.22,1.45,0.00,3.11,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 12:23:00,230.71,229.43,229.92,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.18,2.01,0.00,3.75,0.00,0.00,0.00,0.00,134.40,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.95,1.20,0.00,2.70,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 12:24:00,229.94,226.73,229.39,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.36,2.60,0.00,4.34,0.00,0.00,0.00,0.00,132.60,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.83,1.33,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 12:25:00,230.33,228.40,229.91,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.62,2.60,0.00,3.76,0.00,0.00,0.00,0.00,134.63,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.32,1.38,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 12:26:00,230.58,229.69,230.15,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.18,2.01,0.00,4.36,0.00,0.00,0.00,0.00,135.07,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.54,1.34,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 12:27:00,230.58,229.56,230.08,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.82,2.01,0.00,3.77,0.00,0.00,0.00,0.00,134.84,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.41,1.27,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 12:28:00,231.36,228.15,230.36,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.72,2.02,0.00,3.78,0.00,0.00,0.00,0.00,134.48,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.57,1.31,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 12:29:00,232.38,229.81,230.61,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.49,2.60,0.00,3.78,0.00,0.00,0.00,0.00,135.22,0.23,0.00,1.99,0.00,0.00,0.00,0.00,136.85,1.29,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 12:30:00,231.87,229.69,230.44,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.03,2.01,0.00,3.77,0.00,0.00,0.00,0.00,135.74,0.82,0.00,1.40,0.00,0.00,0.00,0.00,136.98,1.33,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 12:31:00,231.36,230.07,230.54,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,139.60,2.02,0.00,4.36,0.00,0.00,0.00,0.00,135.30,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.97,1.08,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 12:32:00,231.36,229.56,230.54,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.01,2.61,0.00,4.36,0.00,0.00,0.00,0.00,134.78,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.69,1.18,0.00,2.64,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 12:33:00,231.48,229.81,230.80,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.24,2.02,0.00,4.35,0.00,0.00,0.00,0.00,135.59,0.23,0.00,1.99,0.00,0.00,0.00,0.00,137.18,1.30,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 12:34:00,231.23,229.81,230.51,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.26,2.61,0.00,4.37,0.00,0.00,0.00,0.00,134.70,-0.36,0.00,0.80,0.00,0.00,0.00,0.00,136.81,1.45,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 12:35:00,231.10,229.81,230.49,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.41,2.60,0.00,4.37,0.00,0.00,0.00,0.00,135.15,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.77,1.36,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 12:36:00,231.74,230.07,230.83,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.89,2.61,0.00,4.36,0.00,0.00,0.00,0.00,135.15,0.23,0.00,1.39,0.00,0.00,0.00,0.00,137.05,1.31,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 12:37:00,231.10,229.94,230.58,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.16,2.61,0.00,4.37,0.00,0.00,0.00,0.00,135.08,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.91,1.21,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 12:38:00,231.48,229.56,230.22,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.14,2.62,0.00,3.78,0.00,0.00,0.00,0.00,134.99,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.66,1.32,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 12:39:00,230.46,229.17,229.74,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.36,2.60,0.00,3.76,0.00,0.00,0.00,0.00,134.25,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.16,1.40,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 12:40:00,231.10,228.92,229.87,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.32,3.19,0.00,4.35,0.00,0.00,0.00,0.00,134.40,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.11,1.40,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 12:41:00,231.61,229.56,230.26,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.32,6.18,0.00,4.37,0.00,0.00,0.00,0.00,134.55,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.39,3.22,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 12:42:00,231.23,229.30,230.73,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,138.80,9.74,0.00,3.78,0.00,0.00,0.00,0.00,134.41,3.79,0.00,1.40,0.00,0.00,0.00,0.00,136.78,6.14,0.00,2.72,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 12:43:00,231.61,229.56,230.36,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,138.20,12.09,0.00,4.36,0.00,0.00,0.00,0.00,134.33,7.93,0.00,1.99,0.00,0.00,0.00,0.00,136.57,10.49,0.00,3.10,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 12:44:00,230.97,228.02,230.05,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,138.54,12.67,0.00,4.36,0.00,0.00,0.00,0.00,132.77,9.68,0.00,1.39,0.00,0.00,0.00,0.00,136.12,10.85,0.00,2.69,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 12:45:00,230.46,229.30,229.96,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.85,15.03,0.00,4.35,0.00,0.00,0.00,0.00,134.25,9.71,0.00,1.98,0.00,0.00,0.00,0.00,135.97,13.53,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 12:46:00,230.58,229.30,229.97,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.34,14.46,0.00,4.35,0.00,0.00,0.00,0.00,133.37,12.07,0.00,1.39,0.00,0.00,0.00,0.00,135.70,13.49,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 12:47:00,230.58,229.04,230.02,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.56,16.24,0.00,3.76,0.00,0.00,0.00,0.00,132.77,11.46,0.00,1.39,0.00,0.00,0.00,0.00,135.26,14.39,0.00,2.64,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 12:48:00,230.46,228.40,229.87,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.28,16.24,0.00,3.76,0.00,0.00,0.00,0.00,133.89,12.63,0.00,1.39,0.00,0.00,0.00,0.00,135.24,14.67,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 12:49:00,231.10,229.56,230.20,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.32,16.22,0.00,4.36,0.00,0.00,0.00,0.00,133.96,12.07,0.00,1.98,0.00,0.00,0.00,0.00,135.78,14.38,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 12:50:00,229.94,227.63,229.03,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.84,16.72,0.00,4.33,0.00,0.00,0.00,0.00,131.60,13.19,0.00,0.80,0.00,0.00,0.00,0.00,134.86,15.41,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 12:51:00,229.56,228.15,228.99,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.64,14.98,0.00,3.75,0.00,0.00,0.00,0.00,132.84,12.63,0.00,1.38,0.00,0.00,0.00,0.00,134.88,14.07,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 12:52:00,230.33,227.50,229.75,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.28,16.76,0.00,3.76,0.00,0.00,0.00,0.00,131.88,12.63,0.00,1.98,0.00,0.00,0.00,0.00,135.35,15.20,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 12:53:00,230.97,228.79,230.27,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.49,16.25,0.00,4.36,0.00,0.00,0.00,0.00,132.63,13.83,0.00,1.39,0.00,0.00,0.00,0.00,136.31,15.16,0.00,3.12,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 12:54:00,230.97,229.43,230.27,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.30,16.81,0.00,3.77,0.00,0.00,0.00,0.00,133.81,12.06,0.00,1.39,0.00,0.00,0.00,0.00,135.70,14.19,0.00,2.59,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 12:55:00,230.97,228.15,230.00,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.46,16.82,0.00,4.34,0.00,0.00,0.00,0.00,133.15,13.14,0.00,0.21,0.00,0.00,0.00,0.00,135.81,15.23,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 12:56:00,231.48,228.92,229.84,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.46,15.63,0.00,4.34,0.00,0.00,0.00,0.00,134.10,12.60,0.00,0.80,0.00,0.00,0.00,0.00,135.75,14.02,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 12:57:00,231.10,229.56,230.20,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.38,16.28,0.00,3.76,0.00,0.00,0.00,0.00,134.78,13.82,0.00,1.39,0.00,0.00,0.00,0.00,136.14,15.68,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 12:58:00,230.58,228.79,230.00,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.59,15.62,0.00,3.76,0.00,0.00,0.00,0.00,134.39,13.22,0.00,1.98,0.00,0.00,0.00,0.00,135.98,14.37,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 12:59:00,230.46,229.17,230.06,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.10,16.23,0.00,3.76,0.00,0.00,0.00,0.00,134.25,10.86,0.00,1.98,0.00,0.00,0.00,0.00,135.79,13.31,0.00,2.73,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 13:00:00,230.58,229.04,230.03,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,137.67,12.67,0.00,4.36,0.00,0.00,0.00,0.00,133.36,3.78,0.00,1.39,0.00,0.00,0.00,0.00,136.01,7.37,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 13:01:00,231.23,229.56,230.31,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,139.44,5.57,0.00,3.77,0.00,0.00,0.00,0.00,134.70,2.60,0.00,1.98,0.00,0.00,0.00,0.00,136.60,4.14,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 13:02:00,232.25,229.56,229.93,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,141.80,3.82,0.00,3.76,0.00,0.00,0.00,0.00,134.92,2.01,0.00,1.98,0.00,0.00,0.00,0.00,136.26,3.19,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 13:03:00,230.97,229.56,230.11,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.77,3.79,0.00,4.35,0.00,0.00,0.00,0.00,134.40,1.41,0.00,1.39,0.00,0.00,0.00,0.00,136.23,2.64,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 13:04:00,230.84,229.69,230.26,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.60,3.20,0.00,3.77,0.00,0.00,0.00,0.00,134.78,1.41,0.00,1.39,0.00,0.00,0.00,0.00,136.14,2.20,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 13:05:00,230.71,229.69,230.28,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.11,3.20,0.00,4.35,0.00,0.00,0.00,0.00,134.55,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.68,1.77,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 13:06:00,231.48,228.53,229.52,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.14,2.60,0.00,4.34,0.00,0.00,0.00,0.00,134.69,0.82,0.00,1.39,0.00,0.00,0.00,0.00,136.47,1.87,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 13:07:00,229.81,228.66,229.33,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.46,2.60,0.00,3.75,0.00,0.00,0.00,0.00,133.95,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.12,1.70,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 13:08:00,230.07,229.04,229.40,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.72,2.59,0.00,3.75,0.00,0.00,0.00,0.00,134.62,0.82,0.00,1.39,0.00,0.00,0.00,0.00,136.06,1.68,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 13:09:00,229.69,228.92,229.31,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.13,2.59,0.00,3.75,0.00,0.00,0.00,0.00,134.62,0.82,0.00,1.97,0.00,0.00,0.00,0.00,136.01,1.68,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 13:10:00,230.46,228.79,229.31,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.74,2.59,0.00,3.75,0.00,0.00,0.00,0.00,134.54,0.23,0.00,0.80,0.00,0.00,0.00,0.00,135.97,1.60,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 13:11:00,229.30,228.66,229.02,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.33,2.59,0.00,3.75,0.00,0.00,0.00,0.00,134.47,0.82,0.00,0.80,0.00,0.00,0.00,0.00,135.64,1.54,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 13:12:00,229.43,228.40,228.94,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.82,2.59,0.00,3.75,0.00,0.00,0.00,0.00,133.95,0.82,0.00,1.39,0.00,0.00,0.00,0.00,135.60,1.52,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 13:13:00,229.56,228.15,228.89,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.80,2.00,0.00,3.75,0.00,0.00,0.00,0.00,133.73,0.23,0.00,1.38,0.00,0.00,0.00,0.00,135.70,1.38,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 13:14:00,229.69,228.53,229.20,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.51,2.59,0.00,3.75,0.00,0.00,0.00,0.00,134.69,0.23,0.00,1.97,0.00,0.00,0.00,0.00,136.18,1.36,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 13:15:00,229.69,228.40,229.02,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.57,2.59,0.00,4.34,0.00,0.00,0.00,0.00,133.59,0.23,0.00,1.97,0.00,0.00,0.00,0.00,135.89,1.34,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 13:16:00,229.30,228.40,228.86,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.57,2.59,0.00,4.33,0.00,0.00,0.00,0.00,133.73,0.23,0.00,1.97,0.00,0.00,0.00,0.00,135.77,1.45,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 13:17:00,230.07,228.40,228.94,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.21,2.59,0.00,4.32,0.00,0.00,0.00,0.00,135.06,0.82,0.00,1.97,0.00,0.00,0.00,0.00,136.00,1.56,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 13:18:00,229.43,228.40,229.13,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.41,2.00,0.00,4.34,0.00,0.00,0.00,0.00,133.88,0.23,0.00,0.80,0.00,0.00,0.00,0.00,135.79,1.23,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 13:19:00,230.20,228.27,229.41,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.62,2.60,0.00,3.76,0.00,0.00,0.00,0.00,134.54,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.12,1.27,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 13:20:00,229.81,228.66,229.27,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.06,2.60,0.00,3.75,0.00,0.00,0.00,0.00,134.10,0.23,0.00,1.97,0.00,0.00,0.00,0.00,136.12,1.52,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 13:21:00,231.87,228.92,229.54,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.18,2.00,0.00,4.38,0.00,0.00,0.00,0.00,133.89,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.03,1.18,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 13:22:00,231.10,229.56,230.27,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.18,2.60,0.00,4.36,0.00,0.00,0.00,0.00,133.07,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.45,1.26,0.00,2.61,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 13:23:00,230.58,229.81,230.24,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.82,2.01,0.00,4.36,0.00,0.00,0.00,0.00,135.15,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.69,1.30,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 13:24:00,230.58,229.81,230.18,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.34,2.60,0.00,3.77,0.00,0.00,0.00,0.00,135.15,-0.36,0.00,0.80,0.00,0.00,0.00,0.00,136.82,1.40,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 13:25:00,230.46,229.04,230.08,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.10,2.60,0.00,3.76,0.00,0.00,0.00,0.00,135.07,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.60,1.28,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 13:26:00,232.38,229.69,230.28,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.89,2.60,0.00,3.76,0.00,0.00,0.00,0.00,134.92,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.58,1.32,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 13:27:00,230.07,227.63,228.91,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.70,2.58,0.00,4.35,0.00,0.00,0.00,0.00,134.16,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.70,1.18,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 13:28:00,229.30,228.66,228.96,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.98,2.00,0.00,3.75,0.00,0.00,0.00,0.00,134.39,0.23,0.00,2.56,0.00,0.00,0.00,0.00,135.80,1.25,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 13:29:00,230.33,228.66,229.18,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.80,2.00,0.00,4.34,0.00,0.00,0.00,0.00,134.39,0.23,0.00,1.97,0.00,0.00,0.00,0.00,135.89,1.20,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 13:30:00,229.81,228.53,229.26,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,137.72,2.00,0.00,3.75,0.00,0.00,0.00,0.00,134.24,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.93,1.08,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 13:31:00,229.69,228.79,229.30,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.05,3.18,0.00,3.75,0.00,0.00,0.00,0.00,133.51,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,135.77,1.23,0.00,2.65,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 13:32:00,230.46,228.79,229.52,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.77,3.19,0.00,4.34,0.00,0.00,0.00,0.00,134.92,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.27,1.71,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 13:33:00,230.07,229.04,229.58,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.46,7.32,0.00,3.76,0.00,0.00,0.00,0.00,134.92,1.42,0.00,1.98,0.00,0.00,0.00,0.00,136.13,4.43,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 13:34:00,229.81,228.15,229.40,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,137.36,13.24,0.00,3.75,0.00,0.00,0.00,0.00,132.84,4.95,0.00,1.39,0.00,0.00,0.00,0.00,135.78,7.94,0.00,2.52,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 13:35:00,229.69,228.66,229.24,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,137.80,13.81,0.00,3.75,0.00,0.00,0.00,0.00,133.88,11.42,0.00,1.39,0.00,0.00,0.00,0.00,135.81,12.51,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 13:36:00,230.46,224.55,229.41,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,136.98,14.35,0.00,4.34,0.00,0.00,0.00,0.00,132.48,10.24,0.00,1.39,0.00,0.00,0.00,0.00,134.93,12.20,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 13:37:00,230.20,229.30,229.71,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.00,15.01,0.00,4.35,0.00,0.00,0.00,0.00,133.89,11.45,0.00,1.39,0.00,0.00,0.00,0.00,135.28,13.88,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 13:38:00,232.25,229.43,230.45,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.70,14.45,0.00,3.76,0.00,0.00,0.00,0.00,133.66,11.51,0.00,1.39,0.00,0.00,0.00,0.00,135.58,12.95,0.00,2.48,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 13:39:00,231.36,230.20,230.80,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.13,15.70,0.00,3.77,0.00,0.00,0.00,0.00,134.78,11.52,0.00,1.99,0.00,0.00,0.00,0.00,136.34,14.66,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 13:40:00,231.48,229.69,230.36,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.26,16.23,0.00,4.35,0.00,0.00,0.00,0.00,133.22,12.65,0.00,1.39,0.00,0.00,0.00,0.00,135.94,14.30,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 13:41:00,231.10,227.89,230.43,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.34,16.26,0.00,3.78,0.00,0.00,0.00,0.00,133.28,12.05,0.00,1.40,0.00,0.00,0.00,0.00,135.90,13.71,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 13:42:00,230.84,229.56,230.25,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.80,16.81,0.00,3.77,0.00,0.00,0.00,0.00,134.40,12.69,0.00,1.98,0.00,0.00,0.00,0.00,135.93,15.08,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 13:43:00,230.97,229.43,230.06,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.46,15.57,0.00,3.77,0.00,0.00,0.00,0.00,134.25,12.64,0.00,1.39,0.00,0.00,0.00,0.00,135.68,13.71,0.00,2.68,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 13:46:00,229.43,228.40,228.98,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,136.39,16.74,0.00,3.75,0.00,0.00,0.00,0.00,132.70,13.18,0.00,1.97,0.00,0.00,0.00,0.00,134.87,15.21,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 13:47:00,229.56,228.53,228.91,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,136.46,16.14,0.00,4.33,0.00,0.00,0.00,0.00,133.29,12.63,0.00,1.39,0.00,0.00,0.00,0.00,135.01,14.96,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 13:48:00,231.10,228.92,229.48,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.53,16.79,0.00,3.76,0.00,0.00,0.00,0.00,133.36,12.61,0.00,1.39,0.00,0.00,0.00,0.00,135.12,14.23,0.00,2.59,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 13:49:00,230.71,228.53,229.15,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,136.69,16.72,0.00,3.74,0.00,0.00,0.00,0.00,133.21,14.36,0.00,1.97,0.00,0.00,0.00,0.00,134.95,15.32,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 13:50:00,230.97,228.92,229.66,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.05,16.74,0.00,4.34,0.00,0.00,0.00,0.00,133.66,12.04,0.00,1.98,0.00,0.00,0.00,0.00,135.45,14.19,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 13:51:00,230.07,228.92,229.55,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.36,16.74,0.00,3.76,0.00,0.00,0.00,0.00,134.10,14.39,0.00,1.39,0.00,0.00,0.00,0.00,135.46,15.75,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 13:52:00,230.20,228.53,229.41,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.80,16.17,0.00,3.75,0.00,0.00,0.00,0.00,132.48,13.16,0.00,1.97,0.00,0.00,0.00,0.00,135.28,14.47,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 13:53:00,229.69,226.35,229.24,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.28,16.74,0.00,3.75,0.00,0.00,0.00,0.00,132.91,10.25,0.00,1.95,0.00,0.00,0.00,0.00,135.15,13.32,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 13:54:00,229.81,228.53,229.02,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,136.98,12.01,0.00,4.33,0.00,0.00,0.00,0.00,133.06,6.11,0.00,1.39,0.00,0.00,0.00,0.00,135.02,8.86,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 13:55:00,230.07,228.53,229.08,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,137.64,7.87,0.00,4.34,0.00,0.00,0.00,0.00,133.36,3.77,0.00,1.97,0.00,0.00,0.00,0.00,135.51,5.86,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 13:56:00,229.43,228.27,228.73,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,137.57,9.08,0.00,3.74,0.00,0.00,0.00,0.00,133.58,4.35,0.00,1.97,0.00,0.00,0.00,0.00,135.23,6.85,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 13:57:00,229.30,227.50,228.60,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.23,6.69,0.00,4.33,0.00,0.00,0.00,0.00,132.77,3.17,0.00,0.79,0.00,0.00,0.00,0.00,135.00,4.85,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 13:58:00,230.20,228.92,229.60,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.67,4.97,0.00,3.76,0.00,0.00,0.00,0.00,133.66,2.59,0.00,1.98,0.00,0.00,0.00,0.00,135.60,3.75,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 13:59:00,230.97,229.43,230.29,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.21,4.38,0.00,4.36,0.00,0.00,0.00,0.00,133.96,1.42,0.00,1.99,0.00,0.00,0.00,0.00,135.58,3.11,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 14:00:00,231.48,229.56,230.04,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.95,3.20,0.00,4.35,0.00,0.00,0.00,0.00,135.07,1.41,0.00,1.98,0.00,0.00,0.00,0.00,136.41,2.52,0.00,3.13,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 14:01:00,230.58,229.56,230.06,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.01,3.79,0.00,3.77,0.00,0.00,0.00,0.00,134.99,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.11,2.25,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 14:02:00,230.46,229.69,229.98,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.51,3.19,0.00,4.35,0.00,0.00,0.00,0.00,134.33,0.82,0.00,1.39,0.00,0.00,0.00,0.00,135.96,1.92,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 14:03:00,231.36,229.56,230.41,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.13,2.61,0.00,4.36,0.00,0.00,0.00,0.00,134.25,0.82,0.00,1.40,0.00,0.00,0.00,0.00,136.32,1.75,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 14:04:00,231.10,228.40,230.04,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.13,2.61,0.00,4.37,0.00,0.00,0.00,0.00,134.32,0.23,0.00,1.40,0.00,0.00,0.00,0.00,135.76,1.47,0.00,2.70,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 14:05:00,230.07,228.53,229.01,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.51,2.59,0.00,3.76,0.00,0.00,0.00,0.00,133.73,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.06,1.47,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 14:06:00,229.94,228.53,228.98,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.05,2.59,0.00,4.35,0.00,0.00,0.00,0.00,133.65,0.23,0.00,1.38,0.00,0.00,0.00,0.00,135.17,1.43,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 14:07:00,229.30,228.27,228.76,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.90,2.58,0.00,4.32,0.00,0.00,0.00,0.00,133.58,0.23,0.00,1.97,0.00,0.00,0.00,0.00,135.13,1.42,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 14:08:00,230.20,228.66,229.37,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.64,2.60,0.00,4.34,0.00,0.00,0.00,0.00,133.44,0.23,0.00,1.97,0.00,0.00,0.00,0.00,135.52,1.39,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 14:09:00,231.10,227.89,229.90,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.59,2.59,0.00,3.75,0.00,0.00,0.00,0.00,128.59,0.82,0.00,1.97,0.00,0.00,0.00,0.00,135.75,1.46,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 14:10:00,231.74,229.69,230.58,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.10,2.02,0.00,4.37,0.00,0.00,0.00,0.00,134.34,0.23,0.00,0.80,0.00,0.00,0.00,0.00,136.17,1.38,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 14:11:00,230.97,229.69,230.22,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.46,3.20,0.00,3.77,0.00,0.00,0.00,0.00,134.78,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.93,1.50,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 14:12:00,230.46,221.73,229.60,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.54,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.54,2.60,0.00,4.93,0.00,0.00,0.00,0.00,118.84,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.36,1.35,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 14:14:00,230.84,228.79,229.97,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.36,2.60,0.00,4.35,0.00,0.00,0.00,0.00,133.80,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.70,1.25,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 14:15:00,230.71,228.92,230.03,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.74,2.60,0.00,4.35,0.00,0.00,0.00,0.00,133.36,-0.36,0.00,0.80,0.00,0.00,0.00,0.00,136.02,1.29,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 14:16:00,229.94,229.17,229.60,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.84,2.01,0.00,3.76,0.00,0.00,0.00,0.00,133.59,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.38,1.30,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 14:17:00,230.07,228.79,229.49,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.13,2.59,0.00,3.76,0.00,0.00,0.00,0.00,133.80,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,135.46,1.26,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 14:18:00,229.69,228.40,229.12,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.64,2.59,0.00,4.92,0.00,0.00,0.00,0.00,133.88,0.23,0.00,0.80,0.00,0.00,0.00,0.00,135.15,1.35,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 14:19:00,230.97,228.53,229.59,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.05,2.01,0.00,4.36,0.00,0.00,0.00,0.00,133.66,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.60,1.23,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 14:20:00,230.20,229.56,229.84,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.28,2.60,0.00,3.76,0.00,0.00,0.00,0.00,134.33,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.03,1.51,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 14:21:00,230.20,229.43,229.81,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.72,2.01,0.00,3.76,0.00,0.00,0.00,0.00,134.25,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.72,1.17,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 14:22:00,231.23,229.43,230.20,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,138.34,2.01,0.00,3.77,0.00,0.00,0.00,0.00,134.40,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,136.13,1.06,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 14:23:00,231.10,228.02,230.35,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.70,2.01,0.00,4.37,0.00,0.00,0.00,0.00,134.53,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.30,1.31,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 14:24:00,231.36,229.56,230.41,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.49,3.20,0.00,4.36,0.00,0.00,0.00,0.00,133.96,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.17,1.39,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 14:25:00,231.48,229.56,230.32,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.59,5.57,0.00,4.36,0.00,0.00,0.00,0.00,134.25,0.82,0.00,0.80,0.00,0.00,0.00,0.00,135.96,2.61,0.00,2.66,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 14:26:00,230.97,229.69,230.39,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,137.30,11.49,0.00,3.77,0.00,0.00,0.00,0.00,134.33,4.96,0.00,0.80,0.00,0.00,0.00,0.00,135.98,9.41,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 14:27:00,232.00,229.81,230.49,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,138.64,12.69,0.00,4.36,0.00,0.00,0.00,0.00,133.52,9.12,0.00,1.39,0.00,0.00,0.00,0.00,135.78,10.95,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 14:28:00,230.97,229.69,230.53,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.00,15.06,0.00,3.77,0.00,0.00,0.00,0.00,134.19,9.72,0.00,1.99,0.00,0.00,0.00,0.00,135.61,12.91,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 14:29:00,231.36,230.46,230.92,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.46,14.50,0.00,3.78,0.00,0.00,0.00,0.00,134.26,11.53,0.00,1.40,0.00,0.00,0.00,0.00,135.94,13.37,0.00,2.72,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 14:30:00,233.79,229.56,230.66,0.62,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,145.15,16.26,0.00,3.77,0.00,0.00,0.00,0.00,134.04,11.52,0.00,1.40,0.00,0.00,0.00,0.00,135.95,14.03,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 14:31:00,231.36,230.33,230.85,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.97,16.26,0.00,3.78,0.00,0.00,0.00,0.00,134.93,13.88,0.00,1.99,0.00,0.00,0.00,0.00,136.43,15.06,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 14:32:00,232.00,229.94,230.80,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.41,15.67,0.00,4.37,0.00,0.00,0.00,0.00,134.34,12.68,0.00,1.40,0.00,0.00,0.00,0.00,136.07,13.93,0.00,2.73,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 14:33:00,231.36,230.33,230.75,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.28,16.85,0.00,3.78,0.00,0.00,0.00,0.00,134.78,13.30,0.00,1.99,0.00,0.00,0.00,0.00,136.12,15.28,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 14:34:00,231.10,229.56,230.39,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.90,15.67,0.00,4.36,0.00,0.00,0.00,0.00,134.11,12.09,0.00,0.80,0.00,0.00,0.00,0.00,136.13,14.25,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 14:35:00,231.48,229.56,230.70,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.57,16.87,0.00,4.37,0.00,0.00,0.00,0.00,134.41,12.69,0.00,1.40,0.00,0.00,0.00,0.00,136.33,15.21,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 14:36:00,231.36,229.94,230.50,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.85,16.23,0.00,3.78,0.00,0.00,0.00,0.00,134.11,13.27,0.00,1.39,0.00,0.00,0.00,0.00,136.27,14.57,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 14:37:00,230.84,229.43,230.30,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.41,16.82,0.00,3.77,0.00,0.00,0.00,0.00,133.00,12.65,0.00,1.39,0.00,0.00,0.00,0.00,136.18,14.45,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 14:38:00,231.10,229.94,230.46,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.10,16.24,0.00,4.37,0.00,0.00,0.00,0.00,134.48,13.29,0.00,1.99,0.00,0.00,0.00,0.00,136.27,15.33,0.00,3.16,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 14:39:00,231.48,229.56,230.63,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.36,15.66,0.00,3.77,0.00,0.00,0.00,0.00,134.34,12.69,0.00,1.99,0.00,0.00,0.00,0.00,136.22,14.09,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 14:40:00,230.97,229.43,230.43,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.82,16.84,0.00,4.36,0.00,0.00,0.00,0.00,134.48,13.27,0.00,1.40,0.00,0.00,0.00,0.00,136.04,15.55,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 14:41:00,231.23,229.56,230.38,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.23,16.25,0.00,3.77,0.00,0.00,0.00,0.00,133.74,11.48,0.00,0.80,0.00,0.00,0.00,0.00,135.30,13.87,0.00,2.71,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 14:42:00,230.33,228.92,229.87,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,137.00,13.86,0.00,3.76,0.00,0.00,0.00,0.00,133.29,7.32,0.00,1.98,0.00,0.00,0.00,0.00,135.17,10.54,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 14:43:00,230.46,229.56,230.03,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,137.00,9.70,0.00,4.35,0.00,0.00,0.00,0.00,133.81,4.37,0.00,1.39,0.00,0.00,0.00,0.00,135.45,6.91,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 14:44:00,230.97,229.43,229.94,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,136.77,6.15,0.00,3.76,0.00,0.00,0.00,0.00,133.81,3.19,0.00,1.39,0.00,0.00,0.00,0.00,135.48,4.80,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 14:45:00,230.33,229.43,229.94,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,136.92,5.56,0.00,4.34,0.00,0.00,0.00,0.00,133.66,2.60,0.00,1.39,0.00,0.00,0.00,0.00,135.02,3.79,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 14:46:00,230.58,229.30,230.04,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.74,4.37,0.00,4.35,0.00,0.00,0.00,0.00,133.37,1.41,0.00,1.98,0.00,0.00,0.00,0.00,135.47,2.87,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 14:47:00,231.23,229.56,230.17,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.15,3.21,0.00,3.77,0.00,0.00,0.00,0.00,134.48,1.42,0.00,1.39,0.00,0.00,0.00,0.00,135.67,2.60,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 14:48:00,230.71,229.43,230.30,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.23,3.20,0.00,4.36,0.00,0.00,0.00,0.00,133.00,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.42,2.02,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 14:49:00,231.10,229.56,230.26,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.18,2.61,0.00,4.37,0.00,0.00,0.00,0.00,133.96,0.83,0.00,1.39,0.00,0.00,0.00,0.00,135.74,1.62,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 14:50:00,231.36,230.20,230.73,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.80,2.61,0.00,4.36,0.00,0.00,0.00,0.00,134.85,0.23,0.00,0.80,0.00,0.00,0.00,0.00,136.62,1.58,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 14:51:00,232.13,230.33,230.85,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.20,2.61,0.00,4.37,0.00,0.00,0.00,0.00,135.00,0.83,0.00,1.40,0.00,0.00,0.00,0.00,136.43,1.48,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 14:52:00,230.97,229.81,230.43,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.46,2.60,0.00,3.77,0.00,0.00,0.00,0.00,134.55,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.20,1.57,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 14:53:00,231.10,230.07,230.49,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.30,2.01,0.00,4.36,0.00,0.00,0.00,0.00,134.78,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.18,1.35,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 14:54:00,232.00,230.20,231.03,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.86,2.02,0.00,4.37,0.00,0.00,0.00,0.00,135.30,0.83,0.00,1.99,0.00,0.00,0.00,0.00,136.73,1.37,0.00,3.11,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 14:55:00,231.23,229.81,230.67,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.34,2.60,0.00,3.78,0.00,0.00,0.00,0.00,134.26,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.44,1.22,0.00,2.73,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 14:56:00,231.74,229.94,230.53,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.75,2.01,0.00,3.77,0.00,0.00,0.00,0.00,135.22,0.23,0.00,1.99,0.00,0.00,0.00,0.00,136.55,1.29,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 14:57:00,231.48,230.07,230.66,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.95,2.61,0.00,3.78,0.00,0.00,0.00,0.00,134.34,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.58,1.26,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 14:58:00,231.10,230.33,230.76,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.57,2.02,0.00,3.77,0.00,0.00,0.00,0.00,135.00,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.69,1.35,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 14:59:00,231.74,229.81,230.68,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.01,2.02,0.00,4.95,0.00,0.00,0.00,0.00,134.70,0.23,0.00,1.99,0.00,0.00,0.00,0.00,136.64,1.29,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 15:00:00,230.97,228.66,230.53,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.24,2.02,0.00,3.77,0.00,0.00,0.00,0.00,134.34,-0.36,0.00,1.99,0.00,0.00,0.00,0.00,136.41,1.21,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 15:01:00,231.23,229.30,230.59,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.49,2.02,0.00,3.77,0.00,0.00,0.00,0.00,134.78,0.82,0.00,1.40,0.00,0.00,0.00,0.00,136.52,1.32,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 15:02:00,230.84,227.50,230.39,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.90,2.61,0.00,4.36,0.00,0.00,0.00,0.00,134.04,0.23,0.00,1.99,0.00,0.00,0.00,0.00,136.27,1.46,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 15:03:00,230.84,230.07,230.44,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,139.37,2.01,0.00,3.77,0.00,0.00,0.00,0.00,133.67,-0.36,0.00,1.98,0.00,0.00,0.00,0.00,135.96,1.08,0.00,2.64,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 15:04:00,230.71,229.30,230.12,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.67,2.60,0.00,3.76,0.00,0.00,0.00,0.00,132.92,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.95,1.31,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 15:05:00,230.71,229.81,230.25,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.74,2.61,0.00,3.77,0.00,0.00,0.00,0.00,134.26,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.05,1.37,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 15:06:00,232.13,229.69,230.44,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.74,2.61,0.00,3.78,0.00,0.00,0.00,0.00,134.99,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.40,1.29,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 15:07:00,231.23,229.94,230.71,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.05,2.61,0.00,4.36,0.00,0.00,0.00,0.00,134.48,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.47,1.25,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 15:08:00,231.36,229.56,230.45,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,138.26,2.01,0.00,3.77,0.00,0.00,0.00,0.00,133.15,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.18,1.06,0.00,2.68,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 15:09:00,231.10,229.94,230.35,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.82,2.61,0.00,4.36,0.00,0.00,0.00,0.00,134.55,-0.95,0.00,1.39,0.00,0.00,0.00,0.00,136.12,1.20,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 15:10:00,231.48,229.30,230.07,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.14,2.02,0.00,4.34,0.00,0.00,0.00,0.00,134.48,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.08,1.23,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 15:11:00,230.46,229.56,230.05,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.10,2.60,0.00,3.77,0.00,0.00,0.00,0.00,134.99,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.11,1.24,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 15:12:00,230.84,229.69,230.03,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.70,2.60,0.00,4.35,0.00,0.00,0.00,0.00,134.63,0.23,0.00,0.80,0.00,0.00,0.00,0.00,136.28,1.34,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 15:13:00,231.74,229.69,230.44,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.01,7.93,0.00,3.78,0.00,0.00,0.00,0.00,134.55,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.42,3.02,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 15:14:00,232.00,229.43,230.25,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,138.18,9.12,0.00,3.77,0.00,0.00,0.00,0.00,133.74,5.55,0.00,1.39,0.00,0.00,0.00,0.00,135.99,7.26,0.00,2.64,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 15:15:00,230.97,230.20,230.48,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,137.59,12.70,0.00,3.77,0.00,0.00,0.00,0.00,134.85,7.93,0.00,1.99,0.00,0.00,0.00,0.00,136.14,11.15,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 15:16:00,230.46,229.56,230.08,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,137.15,13.26,0.00,4.35,0.00,0.00,0.00,0.00,134.55,10.86,0.00,1.39,0.00,0.00,0.00,0.00,135.92,12.10,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 15:17:00,230.97,229.69,230.44,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.03,15.07,0.00,3.77,0.00,0.00,0.00,0.00,133.89,10.88,0.00,1.98,0.00,0.00,0.00,0.00,136.04,12.92,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 15:18:00,232.51,229.81,230.65,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.90,15.07,0.00,4.36,0.00,0.00,0.00,0.00,133.59,12.68,0.00,1.39,0.00,0.00,0.00,0.00,136.09,14.03,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 15:19:00,231.10,230.46,230.82,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.72,16.25,0.00,4.37,0.00,0.00,0.00,0.00,134.93,11.52,0.00,1.40,0.00,0.00,0.00,0.00,136.57,13.60,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 15:20:00,231.10,229.94,230.51,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.90,16.26,0.00,3.77,0.00,0.00,0.00,0.00,133.52,12.67,0.00,1.40,0.00,0.00,0.00,0.00,136.07,15.44,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 15:21:00,230.71,229.94,230.36,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.15,15.06,0.00,3.77,0.00,0.00,0.00,0.00,134.63,12.09,0.00,1.39,0.00,0.00,0.00,0.00,135.77,13.93,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 15:22:00,230.71,229.56,230.25,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.90,16.84,0.00,3.77,0.00,0.00,0.00,0.00,134.40,13.26,0.00,1.98,0.00,0.00,0.00,0.00,136.05,15.50,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 15:23:00,230.71,229.69,230.15,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.67,15.65,0.00,4.36,0.00,0.00,0.00,0.00,133.96,12.65,0.00,1.39,0.00,0.00,0.00,0.00,135.89,14.60,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 15:24:00,231.10,229.94,230.46,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.34,16.83,0.00,4.37,0.00,0.00,0.00,0.00,134.70,12.68,0.00,1.40,0.00,0.00,0.00,0.00,136.48,15.15,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 15:25:00,230.71,229.56,230.28,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.26,16.25,0.00,4.35,0.00,0.00,0.00,0.00,134.34,14.40,0.00,1.98,0.00,0.00,0.00,0.00,136.25,15.40,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 15:26:00,230.71,230.07,230.38,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.41,15.04,0.00,3.77,0.00,0.00,0.00,0.00,134.63,12.66,0.00,0.21,0.00,0.00,0.00,0.00,136.17,13.72,0.00,2.59,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 15:27:00,230.84,229.94,230.33,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.85,16.84,0.00,4.36,0.00,0.00,0.00,0.00,134.63,13.84,0.00,1.39,0.00,0.00,0.00,0.00,136.35,15.67,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 15:28:00,231.23,229.94,230.39,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.93,15.65,0.00,4.36,0.00,0.00,0.00,0.00,133.37,8.54,0.00,1.40,0.00,0.00,0.00,0.00,136.32,13.56,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 15:29:00,230.71,229.94,230.36,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.82,16.83,0.00,3.77,0.00,0.00,0.00,0.00,134.55,9.71,0.00,1.99,0.00,0.00,0.00,0.00,136.40,14.93,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 15:30:00,230.97,229.69,230.34,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,137.46,16.21,0.00,4.37,0.00,0.00,0.00,0.00,134.63,9.09,0.00,1.40,0.00,0.00,0.00,0.00,136.25,12.07,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 15:31:00,231.10,229.56,229.93,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,137.97,10.89,0.00,4.34,0.00,0.00,0.00,0.00,134.48,5.55,0.00,1.39,0.00,0.00,0.00,0.00,136.01,7.99,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 15:32:00,231.10,229.81,230.42,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,139.32,7.37,0.00,4.37,0.00,0.00,0.00,0.00,135.07,4.98,0.00,1.40,0.00,0.00,0.00,0.00,136.79,5.98,0.00,3.34,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 15:33:00,231.23,229.69,230.36,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.18,6.16,0.00,3.78,0.00,0.00,0.00,0.00,134.92,2.61,0.00,0.21,0.00,0.00,0.00,0.00,136.27,3.99,0.00,2.69,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 15:34:00,231.87,229.94,230.43,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.59,3.80,0.00,3.78,0.00,0.00,0.00,0.00,134.55,2.60,0.00,1.40,0.00,0.00,0.00,0.00,136.52,3.13,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 15:35:00,232.00,229.81,230.38,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.45,4.38,0.00,4.35,0.00,0.00,0.00,0.00,134.63,1.42,0.00,1.98,0.00,0.00,0.00,0.00,136.35,2.52,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 15:36:00,231.10,229.94,230.38,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.32,3.20,0.00,3.78,0.00,0.00,0.00,0.00,135.15,1.42,0.00,1.40,0.00,0.00,0.00,0.00,136.69,2.36,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 15:37:00,231.23,228.66,230.48,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.49,3.21,0.00,4.37,0.00,0.00,0.00,0.00,135.07,0.82,0.00,1.99,0.00,0.00,0.00,0.00,136.71,2.05,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 15:38:00,231.23,229.94,230.75,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.61,2.61,0.00,4.37,0.00,0.00,0.00,0.00,134.41,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.58,1.51,0.00,2.58,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 15:39:00,231.10,228.66,229.87,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.72,2.60,0.00,4.35,0.00,0.00,0.00,0.00,133.95,0.82,0.00,1.39,0.00,0.00,0.00,0.00,136.17,1.77,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 15:40:00,230.46,229.30,229.69,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.44,2.59,0.00,4.35,0.00,0.00,0.00,0.00,133.59,0.82,0.00,1.98,0.00,0.00,0.00,0.00,135.45,1.69,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 15:41:00,229.81,229.04,229.58,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.69,2.59,0.00,4.34,0.00,0.00,0.00,0.00,133.07,0.82,0.00,1.98,0.00,0.00,0.00,0.00,134.96,1.58,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 15:42:00,230.84,229.04,229.83,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.56,2.60,0.00,3.77,0.00,0.00,0.00,0.00,132.41,-0.36,0.00,0.80,0.00,0.00,0.00,0.00,134.99,1.23,0.00,2.71,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 15:43:00,230.84,229.56,230.03,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.41,2.60,0.00,3.76,0.00,0.00,0.00,0.00,133.37,0.82,0.00,1.98,0.00,0.00,0.00,0.00,135.18,1.48,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 15:44:00,230.97,229.17,230.27,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.23,3.20,0.00,3.77,0.00,0.00,0.00,0.00,133.44,0.23,0.00,1.40,0.00,0.00,0.00,0.00,135.40,1.47,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 15:45:00,231.10,229.81,230.41,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.30,2.02,0.00,3.77,0.00,0.00,0.00,0.00,133.81,0.23,0.00,1.40,0.00,0.00,0.00,0.00,135.61,1.42,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 15:46:00,232.00,229.81,230.36,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.45,2.62,0.00,3.77,0.00,0.00,0.00,0.00,133.52,0.23,0.00,1.40,0.00,0.00,0.00,0.00,135.59,1.43,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 15:47:00,230.97,229.56,230.42,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.67,2.61,0.00,3.77,0.00,0.00,0.00,0.00,132.93,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.33,1.27,0.00,2.70,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 15:48:00,231.74,230.20,230.70,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.32,2.61,0.00,3.77,0.00,0.00,0.00,0.00,133.67,0.23,0.00,1.99,0.00,0.00,0.00,0.00,135.68,1.31,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 15:49:00,231.23,229.94,230.45,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.15,2.61,0.00,4.36,0.00,0.00,0.00,0.00,134.11,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.76,1.55,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 15:50:00,231.36,229.81,230.46,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.23,2.02,0.00,4.36,0.00,0.00,0.00,0.00,134.04,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.50,1.34,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 15:51:00,231.61,229.30,230.95,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.90,2.02,0.00,4.38,0.00,0.00,0.00,0.00,133.51,0.23,0.00,1.40,0.00,0.00,0.00,0.00,135.79,1.16,0.00,2.72,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 15:52:00,231.61,230.20,230.83,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.03,2.61,0.00,3.78,0.00,0.00,0.00,0.00,133.82,-0.36,0.00,1.99,0.00,0.00,0.00,0.00,135.97,1.41,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 15:53:00,231.48,230.33,230.89,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.53,2.61,0.00,4.37,0.00,0.00,0.00,0.00,134.19,-0.36,0.00,1.99,0.00,0.00,0.00,0.00,135.80,1.23,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 15:54:00,231.48,229.94,230.58,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,137.53,2.61,0.00,3.78,0.00,0.00,0.00,0.00,133.37,-0.36,0.00,1.40,0.00,0.00,0.00,0.00,135.19,1.02,0.00,2.60,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 15:55:00,231.48,230.20,230.71,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.76,2.02,0.00,4.36,0.00,0.00,0.00,0.00,134.34,0.23,0.00,1.40,0.00,0.00,0.00,0.00,135.87,1.38,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 15:56:00,232.64,230.46,231.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.65,2.61,0.00,4.38,0.00,0.00,0.00,0.00,134.34,0.23,0.00,1.99,0.00,0.00,0.00,0.00,136.26,1.28,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 15:57:00,232.13,230.71,231.19,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,139.93,2.61,0.00,3.79,0.00,0.00,0.00,0.00,135.08,0.23,0.00,0.81,0.00,0.00,0.00,0.00,136.90,1.14,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 15:58:00,231.10,230.33,230.80,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.97,2.61,0.00,3.78,0.00,0.00,0.00,0.00,134.93,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.50,1.28,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 15:59:00,232.25,230.07,230.81,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.22,2.61,0.00,3.78,0.00,0.00,0.00,0.00,134.11,-0.36,0.00,1.99,0.00,0.00,0.00,0.00,136.43,1.23,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 16:00:00,231.36,230.07,230.63,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.24,2.61,0.00,4.37,0.00,0.00,0.00,0.00,134.78,0.23,0.00,1.99,0.00,0.00,0.00,0.00,136.41,1.35,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 16:01:00,231.10,230.07,230.63,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,137.53,2.01,0.00,4.37,0.00,0.00,0.00,0.00,133.96,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.17,1.11,0.00,2.66,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 16:02:00,231.10,229.94,230.68,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.13,2.02,0.00,3.78,0.00,0.00,0.00,0.00,134.85,0.23,0.00,1.99,0.00,0.00,0.00,0.00,136.52,1.31,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 16:03:00,231.10,229.94,230.58,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.97,3.80,0.00,4.37,0.00,0.00,0.00,0.00,135.22,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.47,2.18,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 16:04:00,231.23,229.69,230.47,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,137.97,10.30,0.00,4.36,0.00,0.00,0.00,0.00,134.55,1.42,0.00,1.39,0.00,0.00,0.00,0.00,136.17,6.10,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 16:05:00,231.61,229.81,230.57,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,138.05,11.55,0.00,4.37,0.00,0.00,0.00,0.00,133.44,7.33,0.00,1.39,0.00,0.00,0.00,0.00,136.29,9.92,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 16:06:00,231.10,229.56,230.44,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,137.38,14.45,0.00,3.76,0.00,0.00,0.00,0.00,134.04,9.14,0.00,1.39,0.00,0.00,0.00,0.00,135.79,11.49,0.00,2.66,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 16:07:00,230.97,229.69,230.30,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.51,14.47,0.00,3.77,0.00,0.00,0.00,0.00,133.89,12.07,0.00,1.39,0.00,0.00,0.00,0.00,135.82,13.62,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 16:08:00,231.23,229.94,230.48,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.57,15.65,0.00,3.77,0.00,0.00,0.00,0.00,134.11,11.49,0.00,1.39,0.00,0.00,0.00,0.00,136.17,13.08,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 16:09:00,230.97,229.43,230.44,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.34,16.23,0.00,4.37,0.00,0.00,0.00,0.00,134.18,12.62,0.00,1.40,0.00,0.00,0.00,0.00,136.05,15.09,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 16:10:00,231.61,229.94,230.76,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.93,15.68,0.00,3.78,0.00,0.00,0.00,0.00,134.78,12.68,0.00,1.40,0.00,0.00,0.00,0.00,136.33,13.70,0.00,2.71,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 16:11:00,231.10,230.07,230.66,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.53,16.27,0.00,3.78,0.00,0.00,0.00,0.00,133.37,12.68,0.00,1.98,0.00,0.00,0.00,0.00,136.24,14.67,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 16:12:00,231.10,229.56,230.14,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.46,16.27,0.00,3.78,0.00,0.00,0.00,0.00,133.66,12.63,0.00,1.39,0.00,0.00,0.00,0.00,135.78,14.75,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 16:13:00,230.33,228.66,229.33,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.92,16.16,0.00,3.76,0.00,0.00,0.00,0.00,133.22,12.64,0.00,1.39,0.00,0.00,0.00,0.00,135.03,14.26,0.00,2.67,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 16:14:00,230.58,228.66,229.55,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.49,16.21,0.00,3.76,0.00,0.00,0.00,0.00,133.14,13.80,0.00,1.98,0.00,0.00,0.00,0.00,135.19,15.35,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 16:15:00,230.33,229.17,229.77,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.36,15.63,0.00,4.35,0.00,0.00,0.00,0.00,133.81,12.04,0.00,1.39,0.00,0.00,0.00,0.00,135.37,13.88,0.00,2.61,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 16:16:00,232.00,229.94,230.93,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,139.08,16.88,0.00,3.78,0.00,0.00,0.00,0.00,135.00,14.43,0.00,2.57,0.00,0.00,0.00,0.00,136.69,15.98,0.00,3.22,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 16:17:00,231.23,229.56,230.27,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.70,16.21,0.00,3.77,0.00,0.00,0.00,0.00,134.48,12.64,0.00,1.39,0.00,0.00,0.00,0.00,136.03,14.32,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 16:18:00,230.46,229.56,230.06,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,136.92,16.24,0.00,3.76,0.00,0.00,0.00,0.00,133.96,12.07,0.00,1.39,0.00,0.00,0.00,0.00,135.63,15.00,0.00,2.72,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 16:19:00,231.48,229.56,230.38,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.21,16.20,0.00,3.76,0.00,0.00,0.00,0.00,134.63,13.28,0.00,1.39,0.00,0.00,0.00,0.00,135.72,14.55,0.00,2.59,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 16:20:00,231.48,229.56,230.54,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.13,16.23,0.00,3.78,0.00,0.00,0.00,0.00,134.33,12.09,0.00,1.99,0.00,0.00,0.00,0.00,136.31,14.65,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 16:21:00,231.36,229.81,230.64,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.80,16.23,0.00,4.37,0.00,0.00,0.00,0.00,134.48,12.72,0.00,1.40,0.00,0.00,0.00,0.00,136.27,15.10,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 16:22:00,231.23,226.86,229.65,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,138.20,16.29,0.00,3.78,0.00,0.00,0.00,0.00,132.09,7.90,0.00,1.39,0.00,0.00,0.00,0.00,135.73,11.49,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 16:23:00,229.56,227.25,228.89,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,137.57,10.85,0.00,4.31,0.00,0.00,0.00,0.00,133.86,5.51,0.00,0.80,0.00,0.00,0.00,0.00,135.31,8.53,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 16:24:00,229.30,227.63,228.11,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,137.03,11.38,0.00,3.73,0.00,0.00,0.00,0.00,132.91,4.92,0.00,1.97,0.00,0.00,0.00,0.00,134.97,8.05,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 16:25:00,228.92,227.89,228.39,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,137.92,9.62,0.00,3.74,0.00,0.00,0.00,0.00,132.25,5.51,0.00,1.38,0.00,0.00,0.00,0.00,134.61,6.75,0.00,2.64,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 16:26:00,229.17,227.76,228.43,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,137.46,6.69,0.00,3.74,0.00,0.00,0.00,0.00,132.62,3.17,0.00,1.38,0.00,0.00,0.00,0.00,134.96,4.70,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 16:27:00,232.51,227.76,230.50,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,139.34,5.01,0.00,4.38,0.00,0.00,0.00,0.00,133.58,2.57,0.00,1.97,0.00,0.00,0.00,0.00,136.60,3.66,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 16:28:00,232.77,227.89,230.83,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.51,3.81,0.00,4.38,0.00,0.00,0.00,0.00,133.94,1.99,0.00,1.97,0.00,0.00,0.00,0.00,136.95,2.94,0.00,3.16,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 16:29:00,234.18,227.25,230.73,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.03,3.80,0.00,4.38,0.00,0.00,0.00,0.00,133.80,1.41,0.00,1.97,0.00,0.00,0.00,0.00,136.63,2.56,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 16:30:00,234.56,224.55,229.85,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.20,2.62,0.00,3.78,0.00,0.00,0.00,0.00,129.67,1.40,0.00,1.36,0.00,0.00,0.00,0.00,135.89,2.00,0.00,2.69,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 16:31:00,234.69,224.04,230.32,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,143.29,3.21,0.00,4.44,0.00,0.00,0.00,0.00,125.26,0.23,0.00,1.93,0.00,0.00,0.00,0.00,136.13,1.77,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 16:32:00,232.90,227.12,230.52,0.63,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,145.79,3.20,0.00,4.96,0.00,0.00,0.00,0.00,133.99,0.83,0.00,1.99,0.00,0.00,0.00,0.00,136.55,1.95,0.00,3.10,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 16:33:00,231.36,226.35,229.92,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.61,2.61,0.00,4.30,0.00,0.00,0.00,0.00,132.38,0.81,0.00,1.40,0.00,0.00,0.00,0.00,135.82,1.62,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 16:34:00,231.48,225.71,229.54,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.49,2.60,0.00,3.77,0.00,0.00,0.00,0.00,132.00,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.62,1.58,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 16:35:00,230.07,225.83,229.14,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.21,2.60,0.00,3.76,0.00,0.00,0.00,0.00,132.75,0.23,0.00,1.96,0.00,0.00,0.00,0.00,135.14,1.44,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 16:36:00,230.46,226.60,229.15,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.93,2.59,0.00,4.36,0.00,0.00,0.00,0.00,133.18,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.25,1.39,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 16:37:00,230.71,225.58,228.96,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.72,2.61,0.00,3.76,0.00,0.00,0.00,0.00,132.30,0.23,0.00,1.37,0.00,0.00,0.00,0.00,135.27,1.46,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 16:38:00,232.00,225.45,229.12,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.08,2.59,0.00,4.35,0.00,0.00,0.00,0.00,133.34,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.31,1.39,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 16:39:00,231.36,229.94,230.46,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.01,2.61,0.00,3.77,0.00,0.00,0.00,0.00,134.55,-0.36,0.00,1.99,0.00,0.00,0.00,0.00,136.30,1.36,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 16:40:00,234.31,224.17,229.92,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,141.25,2.61,0.00,4.36,0.00,0.00,0.00,0.00,130.52,0.23,0.00,1.93,0.00,0.00,0.00,0.00,136.02,1.43,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 16:41:00,230.33,228.66,229.39,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.80,2.59,0.00,3.75,0.00,0.00,0.00,0.00,133.74,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.38,1.44,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 16:42:00,230.58,224.81,228.55,0.63,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,142.58,2.00,0.00,4.33,0.00,0.00,0.00,0.00,126.40,0.23,0.00,1.36,0.00,0.00,0.00,0.00,134.80,1.19,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 16:43:00,232.64,225.06,228.74,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,139.05,2.01,0.00,4.31,0.00,0.00,0.00,0.00,131.51,-0.35,0.00,1.38,0.00,0.00,0.00,0.00,134.66,0.93,0.00,2.61,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 16:44:00,230.20,228.92,229.68,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.51,2.60,0.00,4.35,0.00,0.00,0.00,0.00,134.10,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.73,1.32,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 16:45:00,230.20,225.45,227.50,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.44,2.56,0.00,4.29,0.00,0.00,0.00,0.00,131.27,0.23,0.00,1.95,0.00,0.00,0.00,0.00,134.08,1.27,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 16:46:00,229.94,225.45,228.30,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.82,2.00,0.00,3.75,0.00,0.00,0.00,0.00,131.27,0.23,0.00,1.37,0.00,0.00,0.00,0.00,134.24,1.20,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 16:47:00,230.20,225.45,228.31,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.39,2.00,0.00,3.74,0.00,0.00,0.00,0.00,131.72,0.23,0.00,1.39,0.00,0.00,0.00,0.00,134.26,1.15,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 16:48:00,231.23,224.94,228.74,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.92,2.60,0.00,4.34,0.00,0.00,0.00,0.00,131.79,0.23,0.00,1.37,0.00,0.00,0.00,0.00,134.59,1.26,0.00,2.73,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 16:49:00,233.54,223.39,228.27,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.19,2.59,0.00,3.75,0.00,0.00,0.00,0.00,130.65,0.23,0.00,1.39,0.00,0.00,0.00,0.00,134.48,1.30,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 16:50:00,232.38,224.04,229.24,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,142.48,2.01,0.00,4.35,0.00,0.00,0.00,0.00,126.99,0.23,0.00,1.96,0.00,0.00,0.00,0.00,135.02,1.27,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 16:51:00,230.84,225.71,229.56,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.41,2.01,0.00,3.76,0.00,0.00,0.00,0.00,126.77,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.51,1.30,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 16:52:00,230.58,228.92,229.61,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.80,2.60,0.00,3.76,0.00,0.00,0.00,0.00,133.29,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.51,1.34,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 16:53:00,230.58,229.30,229.77,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.23,2.01,0.00,4.35,0.00,0.00,0.00,0.00,133.66,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.36,1.19,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 16:54:00,231.36,230.07,230.83,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.41,2.02,0.00,4.37,0.00,0.00,0.00,0.00,134.85,0.83,0.00,1.99,0.00,0.00,0.00,0.00,136.48,1.25,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 16:55:00,231.48,229.56,230.58,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.88,2.61,0.00,4.36,0.00,0.00,0.00,0.00,134.55,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.32,1.32,0.00,2.72,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 16:56:00,231.61,229.43,230.75,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.13,2.02,0.00,3.78,0.00,0.00,0.00,0.00,134.55,0.83,0.00,1.99,0.00,0.00,0.00,0.00,136.58,1.45,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 16:57:00,233.15,230.71,231.25,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.36,5.58,0.00,3.78,0.00,0.00,0.00,0.00,134.93,0.83,0.00,0.81,0.00,0.00,0.00,0.00,136.82,3.09,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 16:58:00,231.61,229.81,230.91,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,138.72,10.35,0.00,4.37,0.00,0.00,0.00,0.00,134.70,2.60,0.00,1.99,0.00,0.00,0.00,0.00,136.37,7.41,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 16:59:00,231.61,230.46,231.13,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,138.36,11.50,0.00,3.78,0.00,0.00,0.00,0.00,134.63,7.96,0.00,1.40,0.00,0.00,0.00,0.00,136.40,9.55,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 17:00:00,232.90,231.23,231.90,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,138.60,15.14,0.00,3.80,0.00,0.00,0.00,0.00,135.38,10.36,0.00,1.40,0.00,0.00,0.00,0.00,136.97,12.62,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 17:01:00,232.51,230.84,231.65,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.34,15.13,0.00,3.79,0.00,0.00,0.00,0.00,134.48,12.74,0.00,1.99,0.00,0.00,0.00,0.00,136.67,13.87,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 17:02:00,232.00,230.97,231.50,0.60,0.07,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.76,15.70,0.00,3.19,0.00,0.00,0.00,0.00,135.15,11.53,0.00,1.40,0.00,0.00,0.00,0.00,136.43,13.17,0.00,2.50,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 17:03:00,231.87,230.71,231.42,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.64,16.91,0.00,4.38,0.00,0.00,0.00,0.00,134.41,12.72,0.00,1.40,0.00,0.00,0.00,0.00,136.58,15.06,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 17:04:00,231.61,230.33,231.00,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.05,15.13,0.00,4.37,0.00,0.00,0.00,0.00,133.52,12.12,0.00,1.40,0.00,0.00,0.00,0.00,136.17,13.80,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 17:05:00,231.36,230.07,230.83,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.23,16.87,0.00,3.78,0.00,0.00,0.00,0.00,134.26,12.69,0.00,1.39,0.00,0.00,0.00,0.00,136.05,15.40,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 17:06:00,232.77,230.07,230.93,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,140.92,16.25,0.00,4.37,0.00,0.00,0.00,0.00,134.19,12.68,0.00,1.99,0.00,0.00,0.00,0.00,136.36,14.47,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 17:07:00,231.74,230.33,230.97,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.72,16.82,0.00,3.78,0.00,0.00,0.00,0.00,135.30,12.13,0.00,1.99,0.00,0.00,0.00,0.00,136.71,14.66,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 17:08:00,231.61,230.58,230.95,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,139.16,16.32,0.00,3.78,0.00,0.00,0.00,0.00,134.34,13.90,0.00,1.40,0.00,0.00,0.00,0.00,136.79,15.20,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 17:09:00,231.61,230.58,231.13,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.24,15.68,0.00,4.37,0.00,0.00,0.00,0.00,135.00,12.69,0.00,1.40,0.00,0.00,0.00,0.00,136.88,13.81,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 17:10:00,232.38,230.71,231.56,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,139.26,16.90,0.00,4.38,0.00,0.00,0.00,0.00,135.82,13.88,0.00,2.00,0.00,0.00,0.00,0.00,137.23,15.66,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 17:11:00,232.90,230.46,231.65,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.03,15.72,0.00,3.79,0.00,0.00,0.00,0.00,136.13,12.74,0.00,1.40,0.00,0.00,0.00,0.00,137.50,14.49,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 17:12:00,232.25,231.23,231.66,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.88,16.91,0.00,3.80,0.00,0.00,0.00,0.00,135.45,12.73,0.00,1.40,0.00,0.00,0.00,0.00,137.27,15.17,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 17:13:00,232.13,231.10,231.62,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.55,16.33,0.00,4.38,0.00,0.00,0.00,0.00,135.75,12.15,0.00,1.99,0.00,0.00,0.00,0.00,137.22,14.28,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 17:14:00,232.00,230.84,231.28,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,138.59,13.36,0.00,4.39,0.00,0.00,0.00,0.00,135.75,6.79,0.00,1.99,0.00,0.00,0.00,0.00,137.02,10.13,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 17:15:00,231.87,230.46,231.30,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,139.03,12.11,0.00,3.79,0.00,0.00,0.00,0.00,135.67,6.77,0.00,1.40,0.00,0.00,0.00,0.00,137.27,7.96,0.00,3.11,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 17:16:00,231.48,229.94,231.06,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,138.57,10.93,0.00,4.35,0.00,0.00,0.00,0.00,135.67,4.98,0.00,1.40,0.00,0.00,0.00,0.00,136.88,8.67,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 17:17:00,232.00,230.58,231.21,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,138.57,8.56,0.00,3.78,0.00,0.00,0.00,0.00,136.12,4.40,0.00,1.99,0.00,0.00,0.00,0.00,137.16,6.36,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 17:18:00,231.87,230.97,231.42,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,139.03,5.60,0.00,4.38,0.00,0.00,0.00,0.00,133.97,2.61,0.00,0.81,0.00,0.00,0.00,0.00,137.11,4.28,0.00,2.66,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 17:19:00,231.87,230.46,231.30,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,139.60,4.99,0.00,4.38,0.00,0.00,0.00,0.00,135.38,2.61,0.00,1.40,0.00,0.00,0.00,0.00,137.35,3.61,0.00,3.18,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 17:20:00,231.87,230.33,231.10,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.64,4.38,0.00,3.78,0.00,0.00,0.00,0.00,134.41,1.42,0.00,1.99,0.00,0.00,0.00,0.00,137.05,2.84,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 17:21:00,231.10,229.69,230.52,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.74,3.20,0.00,3.76,0.00,0.00,0.00,0.00,135.30,1.42,0.00,0.80,0.00,0.00,0.00,0.00,136.34,2.26,0.00,2.70,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 17:22:00,231.87,229.43,230.65,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.20,3.79,0.00,3.77,0.00,0.00,0.00,0.00,135.30,1.42,0.00,1.40,0.00,0.00,0.00,0.00,136.74,2.41,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 17:23:00,231.48,230.07,230.73,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.49,3.79,0.00,3.77,0.00,0.00,0.00,0.00,135.15,0.83,0.00,1.99,0.00,0.00,0.00,0.00,136.83,2.24,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 17:24:00,231.48,230.71,231.12,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.24,3.20,0.00,3.78,0.00,0.00,0.00,0.00,134.48,0.83,0.00,1.40,0.00,0.00,0.00,0.00,137.28,1.98,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 17:25:00,231.74,230.07,231.22,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.55,3.20,0.00,4.38,0.00,0.00,0.00,0.00,135.00,0.23,0.00,1.99,0.00,0.00,0.00,0.00,137.39,1.74,0.00,3.16,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 17:26:00,232.77,230.84,231.52,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.32,2.03,0.00,3.78,0.00,0.00,0.00,0.00,135.60,0.83,0.00,0.81,0.00,0.00,0.00,0.00,137.01,1.29,0.00,2.62,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 17:27:00,232.25,230.33,231.34,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.01,2.62,0.00,4.38,0.00,0.00,0.00,0.00,135.15,-0.36,0.00,1.99,0.00,0.00,0.00,0.00,137.05,1.51,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 17:28:00,232.00,230.71,231.28,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.72,2.61,0.00,3.79,0.00,0.00,0.00,0.00,135.82,0.23,0.00,1.99,0.00,0.00,0.00,0.00,136.96,1.61,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 17:29:00,232.90,230.97,231.42,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.80,2.62,0.00,4.38,0.00,0.00,0.00,0.00,135.23,0.23,0.00,1.40,0.00,0.00,0.00,0.00,137.12,1.42,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 17:30:00,232.13,229.43,231.44,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.51,2.61,0.00,4.34,0.00,0.00,0.00,0.00,135.15,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.96,1.29,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 17:31:00,231.74,230.20,230.92,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.41,2.02,0.00,4.38,0.00,0.00,0.00,0.00,135.00,0.23,0.00,1.99,0.00,0.00,0.00,0.00,136.55,1.25,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 17:32:00,232.00,230.33,231.13,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.22,2.62,0.00,4.37,0.00,0.00,0.00,0.00,134.85,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.91,1.42,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 17:33:00,231.36,230.20,230.79,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.97,2.02,0.00,4.37,0.00,0.00,0.00,0.00,134.93,-0.36,0.00,1.40,0.00,0.00,0.00,0.00,136.58,1.46,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 17:34:00,231.61,230.46,231.11,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.36,2.61,0.00,4.37,0.00,0.00,0.00,0.00,135.60,0.23,0.00,1.99,0.00,0.00,0.00,0.00,136.78,1.28,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 17:35:00,232.13,230.46,231.38,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.72,2.02,0.00,3.79,0.00,0.00,0.00,0.00,135.15,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.84,1.21,0.00,2.73,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 17:36:00,231.87,230.33,231.01,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.28,2.02,0.00,3.78,0.00,0.00,0.00,0.00,135.30,0.23,0.00,1.99,0.00,0.00,0.00,0.00,136.63,1.27,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 17:37:00,231.48,227.50,230.72,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.49,2.61,0.00,4.36,0.00,0.00,0.00,0.00,134.70,0.23,0.00,1.99,0.00,0.00,0.00,0.00,136.41,1.47,0.00,3.14,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 17:38:00,231.61,230.46,230.98,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.01,2.02,0.00,3.77,0.00,0.00,0.00,0.00,134.48,0.23,0.00,1.99,0.00,0.00,0.00,0.00,135.93,1.25,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 17:39:00,232.38,230.58,231.24,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.95,2.02,0.00,3.78,0.00,0.00,0.00,0.00,134.71,0.23,0.00,1.99,0.00,0.00,0.00,0.00,137.03,1.30,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 17:40:00,232.13,230.97,231.58,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.18,2.62,0.00,4.38,0.00,0.00,0.00,0.00,135.67,0.23,0.00,1.40,0.00,0.00,0.00,0.00,137.17,1.34,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 17:41:00,231.74,230.33,231.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.05,2.02,0.00,3.79,0.00,0.00,0.00,0.00,135.00,-0.36,0.00,1.40,0.00,0.00,0.00,0.00,136.73,1.28,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 17:42:00,231.36,230.20,230.81,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.80,2.61,0.00,4.37,0.00,0.00,0.00,0.00,134.78,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,136.48,1.28,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 17:43:00,231.23,229.81,230.88,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.97,2.02,0.00,3.78,0.00,0.00,0.00,0.00,134.40,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.61,1.24,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 17:44:00,232.25,230.46,231.19,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.51,7.39,0.00,4.38,0.00,0.00,0.00,0.00,134.63,0.83,0.00,1.40,0.00,0.00,0.00,0.00,136.69,3.29,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 17:45:00,232.13,231.10,231.62,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,137.84,11.56,0.00,4.38,0.00,0.00,0.00,0.00,135.53,5.60,0.00,1.99,0.00,0.00,0.00,0.00,136.82,9.34,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 17:46:00,232.25,230.33,231.13,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,138.20,12.73,0.00,3.78,0.00,0.00,0.00,0.00,135.30,9.73,0.00,1.99,0.00,0.00,0.00,0.00,136.59,11.12,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 17:47:00,231.36,230.20,230.82,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,138.05,15.10,0.00,3.77,0.00,0.00,0.00,0.00,134.78,9.73,0.00,1.40,0.00,0.00,0.00,0.00,136.23,12.18,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 17:48:00,231.36,230.46,230.90,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.97,15.09,0.00,3.78,0.00,0.00,0.00,0.00,134.48,12.69,0.00,1.40,0.00,0.00,0.00,0.00,136.20,13.68,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 17:49:00,232.51,229.17,230.87,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.66,16.30,0.00,3.79,0.00,0.00,0.00,0.00,134.34,12.09,0.00,1.99,0.00,0.00,0.00,0.00,136.59,13.45,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 17:50:00,232.64,231.36,231.87,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.03,16.34,0.00,4.38,0.00,0.00,0.00,0.00,135.68,12.80,0.00,2.00,0.00,0.00,0.00,0.00,137.32,15.01,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 17:51:00,232.38,231.10,231.90,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.86,15.18,0.00,4.39,0.00,0.00,0.00,0.00,135.53,12.74,0.00,1.40,0.00,0.00,0.00,0.00,137.32,13.93,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 17:52:00,232.51,230.71,231.17,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,139.47,16.89,0.00,3.78,0.00,0.00,0.00,0.00,134.93,12.13,0.00,1.40,0.00,0.00,0.00,0.00,136.76,15.10,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 17:53:00,232.90,230.97,231.47,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.11,15.73,0.00,3.79,0.00,0.00,0.00,0.00,134.78,13.31,0.00,1.40,0.00,0.00,0.00,0.00,136.93,14.72,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 17:54:00,231.74,230.71,231.25,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.95,16.90,0.00,3.78,0.00,0.00,0.00,0.00,135.30,12.72,0.00,1.40,0.00,0.00,0.00,0.00,136.73,14.26,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 17:55:00,232.90,230.71,231.82,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,139.26,16.91,0.00,4.39,0.00,0.00,0.00,0.00,135.38,14.53,0.00,1.99,0.00,0.00,0.00,0.00,137.17,15.52,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 17:56:00,232.51,231.74,232.07,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.74,15.75,0.00,3.79,0.00,0.00,0.00,0.00,135.68,12.76,0.00,1.40,0.00,0.00,0.00,0.00,137.30,13.80,0.00,2.71,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 17:57:00,232.64,231.10,231.77,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.74,16.96,0.00,3.79,0.00,0.00,0.00,0.00,135.82,13.93,0.00,2.00,0.00,0.00,0.00,0.00,137.16,15.47,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 17:58:00,231.74,230.84,231.30,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.91,15.73,0.00,3.79,0.00,0.00,0.00,0.00,135.23,12.71,0.00,0.80,0.00,0.00,0.00,0.00,136.72,14.34,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 17:59:00,231.61,229.81,231.16,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.36,16.30,0.00,3.78,0.00,0.00,0.00,0.00,134.40,9.16,0.00,1.40,0.00,0.00,0.00,0.00,137.09,12.77,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 18:00:00,233.02,228.79,231.54,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,139.26,13.35,0.00,4.98,0.00,0.00,0.00,0.00,135.23,6.79,0.00,2.00,0.00,0.00,0.00,0.00,137.36,9.15,0.00,3.19,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 18:01:00,232.13,230.84,231.72,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,139.63,9.17,0.00,4.39,0.00,0.00,0.00,0.00,135.38,4.40,0.00,1.40,0.00,0.00,0.00,0.00,137.48,6.65,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 18:02:00,232.90,230.58,231.52,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,139.03,6.19,0.00,4.37,0.00,0.00,0.00,0.00,135.97,3.21,0.00,2.00,0.00,0.00,0.00,0.00,137.52,4.95,0.00,3.13,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 18:03:00,232.13,230.58,231.28,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.68,4.40,0.00,3.78,0.00,0.00,0.00,0.00,135.23,2.01,0.00,0.81,0.00,0.00,0.00,0.00,137.19,3.47,0.00,2.71,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 18:04:00,231.87,230.33,231.36,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.03,3.81,0.00,3.79,0.00,0.00,0.00,0.00,135.82,2.02,0.00,1.99,0.00,0.00,0.00,0.00,137.44,2.81,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 18:05:00,232.90,230.71,231.45,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.55,3.81,0.00,3.79,0.00,0.00,0.00,0.00,134.93,1.42,0.00,0.81,0.00,0.00,0.00,0.00,137.41,2.89,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 18:06:00,232.77,231.36,231.72,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.14,3.23,0.00,3.80,0.00,0.00,0.00,0.00,136.13,1.43,0.00,0.81,0.00,0.00,0.00,0.00,137.77,2.27,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 18:07:00,231.74,230.33,231.28,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.14,3.21,0.00,3.79,0.00,0.00,0.00,0.00,135.30,0.83,0.00,1.99,0.00,0.00,0.00,0.00,137.48,2.36,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 18:08:00,231.48,229.94,230.60,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.95,2.61,0.00,3.77,0.00,0.00,0.00,0.00,135.07,0.83,0.00,1.98,0.00,0.00,0.00,0.00,136.75,1.81,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 18:09:00,231.10,229.69,230.46,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.72,3.21,0.00,3.77,0.00,0.00,0.00,0.00,134.63,0.83,0.00,1.39,0.00,0.00,0.00,0.00,136.64,1.83,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 18:10:00,230.97,229.81,230.66,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.49,3.20,0.00,4.37,0.00,0.00,0.00,0.00,132.63,0.83,0.00,0.80,0.00,0.00,0.00,0.00,136.61,1.72,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 18:11:00,231.48,229.17,230.39,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.13,2.61,0.00,4.37,0.00,0.00,0.00,0.00,134.48,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.33,1.69,0.00,3.14,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 18:12:00,231.10,229.94,230.76,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.64,2.61,0.00,4.37,0.00,0.00,0.00,0.00,133.89,0.23,0.00,1.99,0.00,0.00,0.00,0.00,136.61,1.73,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 18:13:00,231.23,229.94,230.61,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.90,2.61,0.00,3.77,0.00,0.00,0.00,0.00,134.63,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.33,1.34,0.00,2.67,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 18:14:00,230.84,228.53,230.10,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.44,2.60,0.00,4.35,0.00,0.00,0.00,0.00,134.84,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.14,1.43,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 18:15:00,230.71,229.43,230.13,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.51,2.60,0.00,4.35,0.00,0.00,0.00,0.00,134.77,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.09,1.51,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 18:16:00,232.13,229.94,230.72,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.34,2.03,0.00,4.37,0.00,0.00,0.00,0.00,134.63,0.82,0.00,1.99,0.00,0.00,0.00,0.00,136.63,1.56,0.00,3.13,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 18:17:00,231.48,230.20,230.87,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,138.49,2.02,0.00,3.78,0.00,0.00,0.00,0.00,134.56,-0.36,0.00,1.40,0.00,0.00,0.00,0.00,136.44,1.05,0.00,2.59,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 18:18:00,231.10,230.07,230.60,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.49,2.02,0.00,3.77,0.00,0.00,0.00,0.00,133.52,0.23,0.00,1.99,0.00,0.00,0.00,0.00,136.31,1.27,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 18:19:00,230.71,229.30,230.24,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.74,2.60,0.00,4.36,0.00,0.00,0.00,0.00,134.63,0.23,0.00,1.99,0.00,0.00,0.00,0.00,136.32,1.48,0.00,3.17,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 18:20:00,230.71,230.07,230.37,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.49,2.60,0.00,3.77,0.00,0.00,0.00,0.00,134.70,0.82,0.00,1.40,0.00,0.00,0.00,0.00,136.28,1.35,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 18:21:00,230.71,229.04,230.29,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.44,2.01,0.00,4.36,0.00,0.00,0.00,0.00,134.54,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.26,1.19,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 18:22:00,232.25,228.53,231.21,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.47,2.61,0.00,4.37,0.00,0.00,0.00,0.00,135.00,0.83,0.00,1.99,0.00,0.00,0.00,0.00,137.34,1.40,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 18:23:00,232.51,230.71,231.82,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.49,2.03,0.00,4.38,0.00,0.00,0.00,0.00,135.60,0.23,0.00,1.99,0.00,0.00,0.00,0.00,137.43,1.33,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 18:24:00,231.74,229.94,231.28,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.03,2.62,0.00,3.78,0.00,0.00,0.00,0.00,135.66,0.23,0.00,1.99,0.00,0.00,0.00,0.00,137.05,1.29,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 18:25:00,232.25,229.94,231.32,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.30,2.02,0.00,3.80,0.00,0.00,0.00,0.00,134.48,0.23,0.00,1.40,0.00,0.00,0.00,0.00,137.20,1.30,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 18:26:00,231.61,230.84,231.21,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.43,2.61,0.00,4.38,0.00,0.00,0.00,0.00,135.60,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.91,1.17,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 18:27:00,232.25,229.43,231.40,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.74,2.61,0.00,4.38,0.00,0.00,0.00,0.00,134.77,0.23,0.00,1.99,0.00,0.00,0.00,0.00,137.02,1.25,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 18:28:00,232.77,230.97,231.64,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.74,2.62,0.00,4.38,0.00,0.00,0.00,0.00,134.49,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.90,1.24,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 18:29:00,232.51,229.94,230.88,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.64,2.62,0.00,3.80,0.00,0.00,0.00,0.00,134.85,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.35,1.43,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 18:30:00,231.23,225.06,230.30,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.13,2.60,0.00,3.78,0.00,0.00,0.00,0.00,133.15,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.02,1.33,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 18:31:00,229.30,227.38,228.02,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.90,2.58,0.00,3.73,0.00,0.00,0.00,0.00,132.69,0.23,0.00,1.38,0.00,0.00,0.00,0.00,134.25,1.15,0.00,2.57,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 18:32:00,229.30,227.38,228.18,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.59,4.35,0.00,4.32,0.00,0.00,0.00,0.00,133.20,0.23,0.00,1.96,0.00,0.00,0.00,0.00,134.50,1.81,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 18:33:00,229.94,228.53,228.99,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,136.98,6.72,0.00,3.75,0.00,0.00,0.00,0.00,133.29,0.82,0.00,1.39,0.00,0.00,0.00,0.00,134.92,4.17,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 18:34:00,229.56,228.27,228.98,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.39,10.25,0.00,4.34,0.00,0.00,0.00,0.00,133.44,4.94,0.00,0.80,0.00,0.00,0.00,0.00,134.87,7.64,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 18:35:00,233.67,227.89,228.89,0.63,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,144.21,11.40,0.00,3.73,0.00,0.00,0.00,0.00,132.77,6.19,0.00,1.38,0.00,0.00,0.00,0.00,134.84,8.97,0.00,2.63,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 18:36:00,233.41,225.58,229.68,0.61,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,140.71,13.82,0.00,4.34,0.00,0.00,0.00,0.00,129.75,6.15,0.00,1.38,0.00,0.00,0.00,0.00,135.53,10.31,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 18:37:00,232.77,225.32,228.78,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.93,15.04,0.00,4.30,0.00,0.00,0.00,0.00,130.62,11.55,0.00,1.38,0.00,0.00,0.00,0.00,134.75,13.67,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 18:38:00,231.36,225.58,229.16,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.90,16.20,0.00,3.76,0.00,0.00,0.00,0.00,130.76,11.42,0.00,0.80,0.00,0.00,0.00,0.00,134.77,13.13,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 18:39:00,230.97,226.35,229.44,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.64,16.22,0.00,3.76,0.00,0.00,0.00,0.00,131.94,13.26,0.00,1.39,0.00,0.00,0.00,0.00,135.01,14.74,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 18:40:00,230.71,226.35,229.28,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.44,16.23,0.00,4.35,0.00,0.00,0.00,0.00,131.79,12.05,0.00,0.79,0.00,0.00,0.00,0.00,135.04,13.88,0.00,2.64,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 18:41:00,230.71,226.60,229.47,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.30,16.21,0.00,3.76,0.00,0.00,0.00,0.00,132.68,13.10,0.00,1.37,0.00,0.00,0.00,0.00,135.48,15.05,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 18:42:00,233.54,225.83,229.84,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.82,16.59,0.00,3.77,0.00,0.00,0.00,0.00,132.81,12.65,0.00,0.80,0.00,0.00,0.00,0.00,135.44,14.50,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 18:43:00,234.05,222.50,229.50,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.69,16.80,0.00,4.21,0.00,0.00,0.00,0.00,130.12,12.08,0.00,1.96,0.00,0.00,0.00,0.00,135.04,14.60,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 18:44:00,234.18,224.17,229.59,0.62,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,144.79,16.81,0.00,4.36,0.00,0.00,0.00,0.00,125.33,12.65,0.00,1.39,0.00,0.00,0.00,0.00,134.62,14.94,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 18:45:00,231.87,224.81,229.48,0.62,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,140.87,16.71,0.00,4.36,0.00,0.00,0.00,0.00,126.54,11.34,0.00,1.38,0.00,0.00,0.00,0.00,134.47,14.01,0.00,2.73,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 18:46:00,233.41,225.71,229.74,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.11,16.57,0.00,4.34,0.00,0.00,0.00,0.00,132.54,13.32,0.00,0.81,0.00,0.00,0.00,0.00,134.75,15.44,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 18:47:00,231.23,226.09,230.50,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.46,16.18,0.00,4.95,0.00,0.00,0.00,0.00,132.23,13.29,0.00,1.40,0.00,0.00,0.00,0.00,135.80,14.61,0.00,3.27,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 18:48:00,232.77,227.76,231.14,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.93,16.35,0.00,3.79,0.00,0.00,0.00,0.00,132.69,12.55,0.00,1.97,0.00,0.00,0.00,0.00,135.82,15.33,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 18:49:00,232.38,227.50,231.03,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.49,16.33,0.00,3.80,0.00,0.00,0.00,0.00,130.71,12.74,0.00,1.40,0.00,0.00,0.00,0.00,135.77,14.72,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 18:50:00,232.13,227.63,230.68,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.38,16.89,0.00,3.78,0.00,0.00,0.00,0.00,133.58,12.69,0.00,1.97,0.00,0.00,0.00,0.00,135.72,14.74,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 18:51:00,234.56,225.45,230.32,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.39,16.88,0.00,3.77,0.00,0.00,0.00,0.00,132.25,13.73,0.00,1.40,0.00,0.00,0.00,0.00,135.29,15.31,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 18:52:00,232.13,230.58,231.09,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,137.32,15.76,0.00,3.78,0.00,0.00,0.00,0.00,133.82,9.15,0.00,1.40,0.00,0.00,0.00,0.00,135.58,12.59,0.00,2.64,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 18:53:00,234.95,224.29,230.53,0.61,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,142.85,13.14,0.00,3.78,0.00,0.00,0.00,0.00,129.44,6.76,0.00,1.97,0.00,0.00,0.00,0.00,135.68,9.31,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 18:54:00,233.28,225.83,230.47,0.63,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,145.83,7.37,0.00,4.37,0.00,0.00,0.00,0.00,126.41,3.81,0.00,1.99,0.00,0.00,0.00,0.00,135.81,5.96,0.00,3.10,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 18:57:00,232.64,226.73,230.06,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.05,3.80,0.00,4.36,0.00,0.00,0.00,0.00,131.43,1.40,0.00,1.37,0.00,0.00,0.00,0.00,135.43,2.71,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 18:58:00,231.23,226.73,230.05,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.53,3.80,0.00,3.78,0.00,0.00,0.00,0.00,131.43,1.42,0.00,1.96,0.00,0.00,0.00,0.00,135.60,2.49,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 18:59:00,232.13,227.89,230.66,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.34,3.21,0.00,4.37,0.00,0.00,0.00,0.00,133.28,0.82,0.00,1.38,0.00,0.00,0.00,0.00,136.27,2.15,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 19:00:00,232.64,227.50,230.64,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.75,2.63,0.00,3.78,0.00,0.00,0.00,0.00,130.71,0.82,0.00,1.99,0.00,0.00,0.00,0.00,136.54,1.83,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 19:01:00,233.15,226.22,230.55,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.64,2.62,0.00,3.78,0.00,0.00,0.00,0.00,133.86,0.23,0.00,0.80,0.00,0.00,0.00,0.00,136.44,1.62,0.00,2.73,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 19:02:00,230.97,229.69,230.47,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.01,2.61,0.00,4.37,0.00,0.00,0.00,0.00,133.15,0.82,0.00,1.99,0.00,0.00,0.00,0.00,136.70,1.67,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 19:03:00,233.67,223.78,229.87,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,143.87,2.61,0.00,4.29,0.00,0.00,0.00,0.00,125.12,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.19,1.57,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 19:04:00,232.00,225.58,229.88,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.50,2.61,0.00,4.30,0.00,0.00,0.00,0.00,131.59,0.23,0.00,1.96,0.00,0.00,0.00,0.00,136.04,1.54,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 22:50:00,229.56,229.30,229.38,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,135.95,5.54,0.00,4.34,0.00,0.00,0.00,0.00,134.10,3.77,0.00,2.57,0.00,0.00,0.00,0.00,135.15,4.50,0.00,3.29,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 22:51:00,229.56,228.92,229.31,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,136.02,4.96,0.00,3.75,0.00,0.00,0.00,0.00,133.44,2.59,0.00,1.98,0.00,0.00,0.00,0.00,134.78,3.54,0.00,2.73,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 22:52:00,229.56,228.92,229.28,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,136.46,4.37,0.00,4.34,0.00,0.00,0.00,0.00,133.95,2.59,0.00,1.98,0.00,0.00,0.00,0.00,134.90,3.54,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 22:53:00,229.69,228.92,229.29,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,136.54,5.54,0.00,4.34,0.00,0.00,0.00,0.00,133.51,2.59,0.00,1.98,0.00,0.00,0.00,0.00,134.67,3.83,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 22:54:00,229.81,229.04,229.41,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.43,3.77,0.00,3.75,0.00,0.00,0.00,0.00,132.92,1.41,0.00,1.39,0.00,0.00,0.00,0.00,134.35,2.63,0.00,2.53,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 22:55:00,229.43,228.92,229.21,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.36,3.18,0.00,4.33,0.00,0.00,0.00,0.00,133.36,1.41,0.00,1.39,0.00,0.00,0.00,0.00,134.26,2.12,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 22:56:00,229.94,228.40,229.12,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.75,3.77,0.00,4.34,0.00,0.00,0.00,0.00,132.40,0.82,0.00,1.39,0.00,0.00,0.00,0.00,134.42,2.17,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 22:57:00,230.20,228.40,229.40,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.21,3.18,0.00,4.34,0.00,0.00,0.00,0.00,130.79,0.82,0.00,1.38,0.00,0.00,0.00,0.00,134.28,2.11,0.00,2.70,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 22:58:00,230.07,228.53,229.50,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.21,3.19,0.00,3.76,0.00,0.00,0.00,0.00,131.60,0.82,0.00,1.39,0.00,0.00,0.00,0.00,134.16,2.08,0.00,2.72,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 22:59:00,230.07,228.40,229.35,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.41,3.19,0.00,3.75,0.00,0.00,0.00,0.00,131.74,0.23,0.00,1.39,0.00,0.00,0.00,0.00,134.38,1.93,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 23:00:00,230.07,228.40,229.43,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.36,2.01,0.00,3.75,0.00,0.00,0.00,0.00,131.52,0.23,0.00,1.97,0.00,0.00,0.00,0.00,134.18,1.54,0.00,2.65,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 23:01:00,230.07,228.53,229.56,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.77,2.60,0.00,4.35,0.00,0.00,0.00,0.00,131.52,0.82,0.00,1.98,0.00,0.00,0.00,0.00,134.50,1.80,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 23:02:00,230.20,228.66,229.53,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.39,3.18,0.00,3.75,0.00,0.00,0.00,0.00,131.08,0.23,0.00,1.39,0.00,0.00,0.00,0.00,134.20,1.49,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 23:03:00,230.07,228.66,229.54,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.80,2.60,0.00,4.34,0.00,0.00,0.00,0.00,131.52,0.23,0.00,1.39,0.00,0.00,0.00,0.00,134.02,1.25,0.00,2.62,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 23:04:00,230.33,228.66,229.66,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.84,2.60,0.00,3.76,0.00,0.00,0.00,0.00,131.60,0.23,0.00,1.39,0.00,0.00,0.00,0.00,134.22,1.41,0.00,2.66,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 23:05:00,230.33,228.53,229.63,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.80,2.60,0.00,4.35,0.00,0.00,0.00,0.00,131.23,0.23,0.00,1.39,0.00,0.00,0.00,0.00,134.10,1.44,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 23:06:00,230.20,228.66,229.63,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,136.02,2.01,0.00,3.76,0.00,0.00,0.00,0.00,131.30,0.23,0.00,1.38,0.00,0.00,0.00,0.00,133.79,1.13,0.00,2.54,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 23:07:00,230.20,228.66,229.60,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.39,2.60,0.00,3.76,0.00,0.00,0.00,0.00,130.93,0.23,0.00,1.39,0.00,0.00,0.00,0.00,133.75,1.37,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 23:08:00,230.20,228.53,229.60,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.33,2.60,0.00,4.34,0.00,0.00,0.00,0.00,130.49,0.23,0.00,1.39,0.00,0.00,0.00,0.00,133.47,1.25,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 23:09:00,230.07,228.66,229.57,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,136.33,2.01,0.00,3.76,0.00,0.00,0.00,0.00,130.71,0.23,0.00,1.39,0.00,0.00,0.00,0.00,133.35,1.14,0.00,2.56,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 23:10:00,230.20,228.53,229.57,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.82,2.59,0.00,3.76,0.00,0.00,0.00,0.00,130.86,0.23,0.00,1.97,0.00,0.00,0.00,0.00,133.56,1.31,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 23:11:00,230.20,228.15,229.56,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,136.62,2.01,0.00,3.17,0.00,0.00,0.00,0.00,130.93,0.23,0.00,1.39,0.00,0.00,0.00,0.00,133.36,0.93,0.00,2.41,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 23:12:00,230.33,228.66,229.54,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.25,2.01,0.00,4.34,0.00,0.00,0.00,0.00,130.49,0.82,0.00,1.97,0.00,0.00,0.00,0.00,133.48,1.43,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 23:13:00,230.20,228.66,229.50,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.69,2.01,0.00,3.75,0.00,0.00,0.00,0.00,130.79,0.23,0.00,1.39,0.00,0.00,0.00,0.00,133.62,1.22,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 23:14:00,230.07,228.66,229.51,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,136.02,2.01,0.00,3.16,0.00,0.00,0.00,0.00,130.27,0.23,0.00,1.39,0.00,0.00,0.00,0.00,133.22,1.00,0.00,2.47,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 23:15:00,230.07,228.53,229.54,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,136.02,2.60,0.00,3.75,0.00,0.00,0.00,0.00,130.71,0.23,0.00,1.39,0.00,0.00,0.00,0.00,133.39,1.07,0.00,2.68,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 23:16:00,230.07,228.79,229.49,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.33,2.60,0.00,3.76,0.00,0.00,0.00,0.00,130.93,0.23,0.00,1.39,0.00,0.00,0.00,0.00,133.81,1.45,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 23:17:00,230.07,228.53,229.48,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,136.33,2.01,0.00,3.16,0.00,0.00,0.00,0.00,130.71,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,133.25,0.97,0.00,2.44,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 23:18:00,229.94,228.53,229.46,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.77,2.00,0.00,4.34,0.00,0.00,0.00,0.00,131.15,0.23,0.00,1.39,0.00,0.00,0.00,0.00,133.41,1.16,0.00,2.59,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 23:19:00,230.20,228.66,229.49,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.59,2.60,0.00,4.33,0.00,0.00,0.00,0.00,131.01,0.23,0.00,1.98,0.00,0.00,0.00,0.00,133.60,1.39,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 23:20:00,230.20,228.66,229.48,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.84,3.18,0.00,3.75,0.00,0.00,0.00,0.00,129.90,0.23,0.00,1.39,0.00,0.00,0.00,0.00,133.01,1.33,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 23:21:00,230.07,228.53,229.47,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,135.36,2.00,0.00,3.17,0.00,0.00,0.00,0.00,130.34,0.23,0.00,1.39,0.00,0.00,0.00,0.00,132.77,1.04,0.00,2.60,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 23:22:00,230.33,228.79,229.46,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.05,2.59,0.00,3.76,0.00,0.00,0.00,0.00,130.42,0.23,0.00,1.97,0.00,0.00,0.00,0.00,133.18,1.37,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 23:23:00,230.07,228.53,229.44,0.60,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.92,4.37,0.00,3.16,0.00,0.00,0.00,0.00,128.95,0.23,0.00,0.80,0.00,0.00,0.00,0.00,132.68,1.93,0.00,2.30,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 23:24:00,230.33,228.79,229.46,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,137.51,7.33,0.00,3.76,0.00,0.00,0.00,0.00,130.27,2.60,0.00,0.80,0.00,0.00,0.00,0.00,132.61,5.16,0.00,2.39,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 23:25:00,230.07,228.66,229.51,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,134.92,13.81,0.00,3.75,0.00,0.00,0.00,0.00,130.05,6.13,0.00,1.39,0.00,0.00,0.00,0.00,132.71,8.99,0.00,2.68,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 23:26:00,230.07,228.53,229.46,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,135.59,13.83,0.00,3.75,0.00,0.00,0.00,0.00,129.97,10.26,0.00,1.39,0.00,0.00,0.00,0.00,132.22,12.21,0.00,2.62,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 23:27:00,230.07,228.53,229.31,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,0.56,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,134.69,15.53,0.00,3.17,0.00,0.00,0.00,0.00,128.95,10.85,0.00,0.80,0.00,0.00,0.00,0.00,131.87,13.03,0.00,2.22,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 23:28:00,230.07,228.40,229.34,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.13,15.56,0.00,3.76,0.00,0.00,0.00,0.00,129.46,11.99,0.00,1.39,0.00,0.00,0.00,0.00,132.25,13.95,0.00,2.63,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 23:29:00,230.20,228.66,229.43,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,134.69,16.18,0.00,3.74,0.00,0.00,0.00,0.00,129.83,12.07,0.00,0.80,0.00,0.00,0.00,0.00,131.99,14.23,0.00,2.41,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 23:30:00,230.07,228.40,229.24,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.59,16.74,0.00,3.16,0.00,0.00,0.00,0.00,129.83,13.19,0.00,1.38,0.00,0.00,0.00,0.00,131.95,14.82,0.00,2.51,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 23:31:00,230.07,228.53,229.21,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.01,0.00,0.00,0.00,0.00,135.36,16.15,0.00,3.75,0.00,0.00,0.00,0.00,130.20,12.61,0.00,0.80,0.00,0.00,0.00,0.00,132.31,15.14,0.00,2.69,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 23:32:00,230.07,228.40,229.25,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.01,0.00,0.00,0.00,0.00,135.43,16.72,0.00,3.75,0.00,0.00,0.00,0.00,130.05,13.20,0.00,0.80,0.00,0.00,0.00,0.00,132.16,15.09,0.00,2.49,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 23:33:00,229.81,228.66,229.28,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,134.69,16.74,0.00,3.75,0.00,0.00,0.00,0.00,129.61,13.18,0.00,1.39,0.00,0.00,0.00,0.00,132.20,14.79,0.00,2.33,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 23:34:00,229.94,228.27,229.23,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.01,0.00,0.00,0.00,0.00,135.80,16.75,0.00,3.75,0.00,0.00,0.00,0.00,130.20,13.15,0.00,1.97,0.00,0.00,0.00,0.00,132.52,15.01,0.00,2.73,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 23:35:00,229.94,228.40,229.18,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.01,0.00,0.00,0.00,0.00,136.62,16.76,0.00,3.75,0.00,0.00,0.00,0.00,129.46,13.15,0.00,1.38,0.00,0.00,0.00,0.00,132.38,15.10,0.00,2.39,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 23:36:00,229.94,228.66,229.24,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.21,16.78,0.00,3.76,0.00,0.00,0.00,0.00,129.02,13.76,0.00,1.39,0.00,0.00,0.00,0.00,132.66,15.34,0.00,2.62,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 23:37:00,229.94,228.53,229.27,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.01,0.00,0.00,0.00,0.00,135.51,16.76,0.00,3.73,0.00,0.00,0.00,0.00,130.12,13.75,0.00,1.97,0.00,0.00,0.00,0.00,132.93,15.40,0.00,2.69,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 23:38:00,229.94,228.40,229.27,0.60,0.07,0.00,0.01,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.46,16.75,0.00,3.16,0.00,0.00,0.00,0.00,130.34,13.24,0.00,1.39,0.00,0.00,0.00,0.00,132.63,14.87,0.00,2.34,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 23:39:00,229.94,228.53,229.22,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.01,0.00,0.00,0.00,0.00,139.41,16.74,0.00,3.75,0.00,0.00,0.00,0.00,130.42,13.75,0.00,0.80,0.00,0.00,0.00,0.00,133.21,15.24,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 23:40:00,230.07,228.53,229.30,0.61,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.01,0.00,0.00,0.00,0.00,139.13,17.31,0.00,3.75,0.00,0.00,0.00,0.00,130.93,13.18,0.00,1.38,0.00,0.00,0.00,0.00,133.98,15.03,0.00,2.42,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 23:41:00,229.94,228.53,229.34,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.01,0.00,0.00,0.00,0.00,136.77,16.76,0.00,3.75,0.00,0.00,0.00,0.00,131.52,13.18,0.00,1.39,0.00,0.00,0.00,0.00,133.95,15.24,0.00,2.53,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 23:42:00,229.81,228.40,229.25,0.60,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.01,0.00,0.00,0.00,0.00,136.23,17.31,0.00,4.32,0.00,0.00,0.00,0.00,130.93,13.18,0.00,1.97,0.00,0.00,0.00,0.00,133.88,15.37,0.00,2.67,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 23:43:00,230.07,228.53,229.28,0.60,0.07,0.00,0.01,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.36,16.74,0.00,3.17,0.00,0.00,0.00,0.00,131.37,12.64,0.00,1.39,0.00,0.00,0.00,0.00,134.11,15.17,0.00,2.53,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 23:44:00,229.94,228.40,229.28,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.18,14.98,0.00,3.75,0.00,0.00,0.00,0.00,130.20,9.68,0.00,1.38,0.00,0.00,0.00,0.00,134.00,12.86,0.00,2.54,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 23:45:00,230.07,228.53,229.32,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,137.80,11.46,0.00,3.76,0.00,0.00,0.00,0.00,131.37,3.77,0.00,1.39,0.00,0.00,0.00,0.00,134.39,8.89,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 23:46:00,230.07,228.66,229.40,0.60,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,137.95,4.94,0.00,3.17,0.00,0.00,0.00,0.00,132.04,2.00,0.00,1.39,0.00,0.00,0.00,0.00,134.51,3.60,0.00,2.51,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 23:47:00,230.07,228.53,229.43,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.46,3.78,0.00,3.76,0.00,0.00,0.00,0.00,132.33,2.00,0.00,1.98,0.00,0.00,0.00,0.00,135.00,2.96,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 23:48:00,230.33,228.53,229.40,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.64,3.77,0.00,3.75,0.00,0.00,0.00,0.00,131.60,1.41,0.00,1.39,0.00,0.00,0.00,0.00,134.94,2.33,0.00,2.66,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 23:49:00,230.20,228.40,229.52,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.06,3.18,0.00,3.75,0.00,0.00,0.00,0.00,132.04,1.41,0.00,1.39,0.00,0.00,0.00,0.00,135.25,2.08,0.00,2.64,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 23:50:00,230.20,228.66,229.66,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.13,3.19,0.00,3.76,0.00,0.00,0.00,0.00,131.96,0.82,0.00,1.39,0.00,0.00,0.00,0.00,135.83,1.99,0.00,2.73,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 23:51:00,230.33,228.53,229.62,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.95,2.60,0.00,3.76,0.00,0.00,0.00,0.00,132.48,0.23,0.00,1.38,0.00,0.00,0.00,0.00,134.85,1.56,0.00,2.39,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 23:52:00,230.33,228.53,229.54,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.64,2.59,0.00,3.76,0.00,0.00,0.00,0.00,131.89,0.23,0.00,1.97,0.00,0.00,0.00,0.00,134.91,1.59,0.00,2.69,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 23:53:00,230.33,228.79,229.57,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.67,2.60,0.00,4.35,0.00,0.00,0.00,0.00,132.11,0.23,0.00,1.39,0.00,0.00,0.00,0.00,134.73,1.49,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 23:54:00,230.33,228.53,229.60,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.80,2.01,0.00,3.17,0.00,0.00,0.00,0.00,131.74,0.23,0.00,1.39,0.00,0.00,0.00,0.00,134.43,1.19,0.00,2.33,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 23:55:00,230.20,228.79,229.63,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.44,2.60,0.00,3.76,0.00,0.00,0.00,0.00,131.67,0.23,0.00,1.39,0.00,0.00,0.00,0.00,134.56,1.41,0.00,2.66,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 23:56:00,230.20,228.79,229.56,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.54,2.60,0.00,3.76,0.00,0.00,0.00,0.00,132.04,0.23,0.00,1.98,0.00,0.00,0.00,0.00,134.50,1.50,0.00,2.72,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 23:57:00,230.46,228.79,229.56,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,137.21,2.01,0.00,3.75,0.00,0.00,0.00,0.00,131.60,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,134.23,1.12,0.00,2.47,0.00,0.00,0.00,0.00
$PJCICN2,09/03/2026 23:58:00,230.20,228.53,229.56,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.31,2.01,0.00,3.76,0.00,0.00,0.00,0.00,131.67,0.82,0.00,1.39,0.00,0.00,0.00,0.00,134.39,1.37,0.00,2.65,0.00,0.00,0.00,0.00