$PJCICN2,07/03/2026 23:57:00,230.46,229.69,230.03,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.70,3.19,0.00,3.77,0.00,0.00,0.00,0.00,134.63,0.82,0.00,1.39,0.00,0.00,0.00,0.00,136.40,1.82,0.00,2.72,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 23:58:00,230.46,229.56,230.01,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.55,3.20,0.00,4.35,0.00,0.00,0.00,0.00,135.07,0.82,0.00,1.39,0.00,0.00,0.00,0.00,136.65,1.57,0.00,2.57,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 23:59:00,230.46,229.43,229.99,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.65,2.60,0.00,3.76,0.00,0.00,0.00,0.00,134.55,0.82,0.00,1.99,0.00,0.00,0.00,0.00,137.20,1.67,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 00:00:00,230.46,229.17,230.06,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.26,2.60,0.00,3.77,0.00,0.00,0.00,0.00,134.33,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.47,1.57,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 00:01:00,231.36,229.56,230.38,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.08,2.60,0.00,3.78,0.00,0.00,0.00,0.00,134.04,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.11,1.36,0.00,2.72,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 00:02:00,230.46,228.92,229.92,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.21,2.60,0.00,3.76,0.00,0.00,0.00,0.00,133.59,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.74,1.42,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 00:03:00,230.46,229.56,229.96,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.18,2.60,0.00,3.76,0.00,0.00,0.00,0.00,134.40,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.74,1.28,0.00,2.58,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 00:04:00,231.48,229.69,230.12,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,141.93,2.60,0.00,3.76,0.00,0.00,0.00,0.00,134.40,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.22,1.44,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 00:05:00,230.58,229.04,229.94,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.03,2.60,0.00,3.76,0.00,0.00,0.00,0.00,134.33,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.04,1.33,0.00,2.62,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 00:06:00,230.71,228.66,229.56,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.39,2.59,0.00,3.75,0.00,0.00,0.00,0.00,133.14,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.75,1.31,0.00,2.64,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 00:07:00,230.97,229.17,229.94,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.64,2.60,0.00,3.76,0.00,0.00,0.00,0.00,133.74,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.09,1.29,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 00:08:00,230.46,229.04,229.60,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.07,2.59,0.00,3.75,0.00,0.00,0.00,0.00,133.44,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.49,1.36,0.00,2.64,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 00:09:00,231.36,228.66,229.40,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.09,2.00,0.00,3.75,0.00,0.00,0.00,0.00,133.07,0.23,0.00,0.80,0.00,0.00,0.00,0.00,135.30,1.38,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 00:10:00,229.94,228.02,229.23,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.05,2.59,0.00,3.16,0.00,0.00,0.00,0.00,133.80,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.21,1.33,0.00,2.55,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 00:11:00,229.69,228.79,229.29,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.28,2.00,0.00,3.75,0.00,0.00,0.00,0.00,133.51,0.23,0.00,1.97,0.00,0.00,0.00,0.00,135.35,1.22,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 00:12:00,230.07,228.27,229.50,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,137.49,2.01,0.00,3.75,0.00,0.00,0.00,0.00,132.77,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,135.30,0.99,0.00,2.55,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 00:13:00,230.58,229.17,229.74,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.62,2.60,0.00,3.76,0.00,0.00,0.00,0.00,133.30,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.67,1.35,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 00:14:00,230.58,229.30,229.87,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.51,2.01,0.00,3.76,0.00,0.00,0.00,0.00,134.10,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,135.80,1.25,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 00:15:00,230.07,228.40,229.64,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.39,2.60,0.00,3.76,0.00,0.00,0.00,0.00,133.07,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,135.63,1.31,0.00,2.51,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 00:16:00,230.46,229.17,229.60,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.34,2.60,0.00,3.75,0.00,0.00,0.00,0.00,134.10,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.65,1.40,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 00:17:00,230.20,229.17,229.60,0.60,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.72,5.56,0.00,3.17,0.00,0.00,0.00,0.00,133.66,0.82,0.00,0.21,0.00,0.00,0.00,0.00,135.21,2.25,0.00,2.23,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 00:18:00,230.33,228.40,229.51,0.61,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,139.57,10.26,0.00,3.17,0.00,0.00,0.00,0.00,133.51,2.60,0.00,1.98,0.00,0.00,0.00,0.00,135.52,6.59,0.00,2.69,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 00:19:00,230.07,229.17,229.67,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,137.87,10.88,0.00,4.34,0.00,0.00,0.00,0.00,133.74,7.32,0.00,1.98,0.00,0.00,0.00,0.00,135.53,9.26,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 00:20:00,230.46,228.92,229.98,0.60,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,138.54,14.45,0.00,3.17,0.00,0.00,0.00,0.00,132.11,7.92,0.00,1.39,0.00,0.00,0.00,0.00,135.48,10.99,0.00,2.45,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 00:21:00,230.46,229.43,229.82,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.03,15.01,0.00,4.35,0.00,0.00,0.00,0.00,133.74,11.46,0.00,1.39,0.00,0.00,0.00,0.00,135.22,13.62,0.00,2.61,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 00:22:00,230.97,229.17,230.01,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.59,16.21,0.00,3.77,0.00,0.00,0.00,0.00,133.00,11.45,0.00,1.39,0.00,0.00,0.00,0.00,135.39,13.39,0.00,2.72,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 00:23:00,230.58,229.56,230.09,0.60,0.07,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.74,16.24,0.00,3.17,0.00,0.00,0.00,0.00,133.89,13.85,0.00,1.98,0.00,0.00,0.00,0.00,135.67,15.23,0.00,2.72,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 00:24:00,232.38,229.94,230.61,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.49,15.09,0.00,3.77,0.00,0.00,0.00,0.00,133.89,12.67,0.00,1.40,0.00,0.00,0.00,0.00,135.90,14.13,0.00,2.60,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 00:25:00,231.48,229.69,230.61,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.95,16.31,0.00,3.78,0.00,0.00,0.00,0.00,133.74,12.11,0.00,1.98,0.00,0.00,0.00,0.00,136.11,14.82,0.00,2.71,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 00:26:00,231.23,229.56,230.55,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.34,16.27,0.00,4.36,0.00,0.00,0.00,0.00,133.66,12.69,0.00,1.40,0.00,0.00,0.00,0.00,135.91,14.77,0.00,2.72,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 00:27:00,231.10,229.94,230.60,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.51,16.82,0.00,3.77,0.00,0.00,0.00,0.00,134.11,12.67,0.00,1.39,0.00,0.00,0.00,0.00,136.03,14.36,0.00,2.65,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 00:28:00,232.64,229.43,230.44,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.41,16.80,0.00,3.77,0.00,0.00,0.00,0.00,133.74,13.21,0.00,1.40,0.00,0.00,0.00,0.00,136.18,15.12,0.00,2.69,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 00:29:00,233.92,229.04,231.15,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.20,16.32,0.00,3.77,0.00,0.00,0.00,0.00,133.37,12.71,0.00,1.40,0.00,0.00,0.00,0.00,136.18,14.19,0.00,2.54,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 00:30:00,232.77,229.94,231.57,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,139.72,16.94,0.00,3.79,0.00,0.00,0.00,0.00,134.93,14.51,0.00,1.40,0.00,0.00,0.00,0.00,136.81,15.84,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 00:31:00,231.61,230.33,231.03,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.43,16.30,0.00,4.38,0.00,0.00,0.00,0.00,134.56,13.27,0.00,1.99,0.00,0.00,0.00,0.00,136.45,14.70,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 00:32:00,231.10,226.99,229.50,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.05,15.57,0.00,3.74,0.00,0.00,0.00,0.00,133.34,9.08,0.00,0.80,0.00,0.00,0.00,0.00,135.12,12.97,0.00,2.57,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 00:33:00,232.38,228.40,229.88,0.61,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,140.91,12.05,0.00,4.34,0.00,0.00,0.00,0.00,132.48,6.69,0.00,1.39,0.00,0.00,0.00,0.00,135.64,8.83,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 00:34:00,231.10,229.69,230.39,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,138.03,8.54,0.00,3.78,0.00,0.00,0.00,0.00,133.74,4.37,0.00,1.98,0.00,0.00,0.00,0.00,136.07,5.90,0.00,2.71,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 00:35:00,230.84,229.43,230.26,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.49,4.96,0.00,3.76,0.00,0.00,0.00,0.00,134.26,2.60,0.00,0.80,0.00,0.00,0.00,0.00,136.29,3.61,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 00:36:00,231.23,228.53,229.49,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.29,4.37,0.00,3.77,0.00,0.00,0.00,0.00,132.48,1.41,0.00,1.39,0.00,0.00,0.00,0.00,135.73,2.92,0.00,2.72,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 00:37:00,229.81,228.79,229.35,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.21,3.77,0.00,4.33,0.00,0.00,0.00,0.00,133.66,1.41,0.00,0.80,0.00,0.00,0.00,0.00,135.50,2.38,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 00:38:00,229.56,228.53,229.00,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.41,3.77,0.00,4.34,0.00,0.00,0.00,0.00,133.21,0.82,0.00,1.39,0.00,0.00,0.00,0.00,135.25,2.33,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 00:39:00,230.58,228.66,229.44,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.41,3.77,0.00,3.76,0.00,0.00,0.00,0.00,133.88,0.82,0.00,1.39,0.00,0.00,0.00,0.00,135.31,1.81,0.00,2.69,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 00:40:00,230.07,228.92,229.45,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.03,2.59,0.00,3.74,0.00,0.00,0.00,0.00,133.66,0.82,0.00,1.39,0.00,0.00,0.00,0.00,135.53,1.64,0.00,2.68,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 00:41:00,232.90,226.99,230.14,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.40,2.61,0.00,4.36,0.00,0.00,0.00,0.00,131.58,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.86,1.72,0.00,2.73,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 00:42:00,233.28,225.06,228.70,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.43,2.59,0.00,3.74,0.00,0.00,0.00,0.00,129.31,0.23,0.00,1.38,0.00,0.00,0.00,0.00,134.66,1.54,0.00,2.72,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 00:43:00,230.71,227.12,228.36,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.93,2.58,0.00,3.73,0.00,0.00,0.00,0.00,129.83,0.23,0.00,1.38,0.00,0.00,0.00,0.00,134.08,1.26,0.00,2.43,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 00:44:00,228.79,227.89,228.24,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.00,2.58,0.00,3.73,0.00,0.00,0.00,0.00,132.77,0.82,0.00,1.38,0.00,0.00,0.00,0.00,134.13,1.43,0.00,2.70,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 00:45:00,229.56,228.40,229.06,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.72,2.59,0.00,3.75,0.00,0.00,0.00,0.00,132.92,0.23,0.00,1.39,0.00,0.00,0.00,0.00,134.82,1.20,0.00,2.67,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 00:46:00,230.07,228.66,229.29,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.92,2.00,0.00,3.75,0.00,0.00,0.00,0.00,132.77,0.23,0.00,1.39,0.00,0.00,0.00,0.00,134.93,1.34,0.00,2.51,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 00:47:00,229.43,228.27,229.02,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.75,2.58,0.00,3.75,0.00,0.00,0.00,0.00,133.21,0.23,0.00,1.97,0.00,0.00,0.00,0.00,134.72,1.32,0.00,2.72,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 00:48:00,229.69,227.50,228.58,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.87,2.58,0.00,3.73,0.00,0.00,0.00,0.00,132.63,0.23,0.00,1.38,0.00,0.00,0.00,0.00,134.51,1.37,0.00,2.54,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 00:49:00,232.13,227.89,229.22,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.07,2.01,0.00,3.76,0.00,0.00,0.00,0.00,132.55,0.23,0.00,1.39,0.00,0.00,0.00,0.00,134.85,1.33,0.00,2.65,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 00:50:00,230.84,229.30,230.15,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.26,2.61,0.00,3.77,0.00,0.00,0.00,0.00,132.85,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.59,1.25,0.00,2.56,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 00:51:00,231.87,230.07,230.70,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.63,2.61,0.00,3.77,0.00,0.00,0.00,0.00,133.59,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.05,1.29,0.00,2.69,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 00:52:00,233.79,228.66,230.82,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.86,2.61,0.00,3.78,0.00,0.00,0.00,0.00,130.34,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.89,1.33,0.00,2.73,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 00:53:00,231.23,227.89,230.31,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,137.61,2.02,0.00,4.37,0.00,0.00,0.00,0.00,132.69,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.47,1.09,0.00,2.48,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 00:54:00,230.58,229.56,230.03,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.80,2.01,0.00,3.76,0.00,0.00,0.00,0.00,133.89,0.23,0.00,0.80,0.00,0.00,0.00,0.00,135.48,1.34,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 00:55:00,231.36,229.81,230.33,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.18,2.60,0.00,3.77,0.00,0.00,0.00,0.00,133.96,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.77,1.35,0.00,2.67,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 00:56:00,234.05,229.04,230.48,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,141.10,2.04,0.00,3.78,0.00,0.00,0.00,0.00,134.03,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.15,1.33,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 00:57:00,231.10,228.53,229.58,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.38,2.60,0.00,3.75,0.00,0.00,0.00,0.00,133.15,0.23,0.00,0.80,0.00,0.00,0.00,0.00,135.54,1.26,0.00,2.65,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 00:58:00,230.58,229.17,229.79,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,138.46,2.01,0.00,3.17,0.00,0.00,0.00,0.00,133.66,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.76,1.10,0.00,2.65,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 00:59:00,230.33,228.40,229.57,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.95,2.60,0.00,3.76,0.00,0.00,0.00,0.00,133.14,0.23,0.00,1.97,0.00,0.00,0.00,0.00,135.30,1.20,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 01:00:00,229.30,228.40,228.83,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.41,2.59,0.00,3.74,0.00,0.00,0.00,0.00,132.99,0.23,0.00,1.38,0.00,0.00,0.00,0.00,134.80,1.27,0.00,2.54,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 01:01:00,230.07,227.38,229.02,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.51,2.01,0.00,3.76,0.00,0.00,0.00,0.00,133.21,0.23,0.00,1.39,0.00,0.00,0.00,0.00,134.97,1.21,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 01:02:00,230.33,229.04,229.52,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.80,2.59,0.00,3.76,0.00,0.00,0.00,0.00,132.63,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,135.24,1.16,0.00,2.51,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 01:03:00,232.00,227.63,229.50,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.26,2.59,0.00,3.75,0.00,0.00,0.00,0.00,130.78,0.23,0.00,1.38,0.00,0.00,0.00,0.00,135.41,1.22,0.00,2.71,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 01:04:00,230.20,228.79,229.41,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,138.46,2.59,0.00,3.75,0.00,0.00,0.00,0.00,133.36,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.30,1.14,0.00,2.64,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 01:05:00,230.33,228.53,229.81,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.28,2.01,0.00,3.76,0.00,0.00,0.00,0.00,132.48,0.23,0.00,1.97,0.00,0.00,0.00,0.00,135.55,1.21,0.00,2.58,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 01:06:00,229.43,228.15,228.67,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.98,2.00,0.00,3.74,0.00,0.00,0.00,0.00,133.06,0.82,0.00,1.97,0.00,0.00,0.00,0.00,134.64,1.35,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 01:07:00,230.07,228.02,228.82,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.51,6.73,0.00,3.74,0.00,0.00,0.00,0.00,133.29,0.23,0.00,0.80,0.00,0.00,0.00,0.00,134.90,2.99,0.00,2.53,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 01:08:00,230.33,228.92,229.52,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,137.05,10.28,0.00,4.34,0.00,0.00,0.00,0.00,133.74,4.36,0.00,1.98,0.00,0.00,0.00,0.00,135.33,7.90,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 01:09:00,229.94,228.02,229.57,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,137.72,12.04,0.00,3.76,0.00,0.00,0.00,0.00,133.66,7.92,0.00,1.39,0.00,0.00,0.00,0.00,135.27,10.05,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 01:10:00,230.07,229.30,229.68,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,137.44,14.41,0.00,3.76,0.00,0.00,0.00,0.00,133.59,9.08,0.00,1.39,0.00,0.00,0.00,0.00,135.18,11.89,0.00,2.55,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 01:11:00,230.46,229.30,229.85,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.74,14.98,0.00,3.76,0.00,0.00,0.00,0.00,133.15,11.45,0.00,1.39,0.00,0.00,0.00,0.00,135.20,13.33,0.00,2.65,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 01:12:00,229.94,228.15,228.87,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.10,16.12,0.00,3.74,0.00,0.00,0.00,0.00,133.14,11.97,0.00,1.97,0.00,0.00,0.00,0.00,134.67,13.79,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 01:13:00,230.84,228.40,229.42,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.82,15.63,0.00,4.35,0.00,0.00,0.00,0.00,133.66,13.82,0.00,1.39,0.00,0.00,0.00,0.00,135.15,15.01,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 01:14:00,230.58,229.56,230.01,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.51,15.59,0.00,3.76,0.00,0.00,0.00,0.00,133.81,11.46,0.00,1.39,0.00,0.00,0.00,0.00,135.72,13.67,0.00,2.65,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 01:15:00,230.46,229.30,229.88,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.10,16.21,0.00,3.76,0.00,0.00,0.00,0.00,132.63,12.05,0.00,1.39,0.00,0.00,0.00,0.00,135.44,14.89,0.00,2.54,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 01:16:00,230.46,229.17,229.81,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.36,16.21,0.00,4.35,0.00,0.00,0.00,0.00,134.33,13.21,0.00,1.98,0.00,0.00,0.00,0.00,135.53,14.64,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 01:17:00,230.46,228.92,229.55,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.41,15.03,0.00,3.77,0.00,0.00,0.00,0.00,133.29,12.61,0.00,1.39,0.00,0.00,0.00,0.00,135.04,13.74,0.00,2.51,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 01:18:00,229.81,226.73,228.90,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.87,16.72,0.00,3.74,0.00,0.00,0.00,0.00,131.15,13.76,0.00,1.96,0.00,0.00,0.00,0.00,134.85,15.50,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 01:19:00,229.69,228.40,228.98,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.18,15.56,0.00,3.74,0.00,0.00,0.00,0.00,130.34,12.01,0.00,1.38,0.00,0.00,0.00,0.00,134.85,14.04,0.00,2.64,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 01:20:00,231.10,228.79,229.63,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.10,16.78,0.00,3.76,0.00,0.00,0.00,0.00,133.51,12.59,0.00,1.39,0.00,0.00,0.00,0.00,135.46,15.35,0.00,2.62,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 01:21:00,230.33,229.17,229.60,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.28,16.18,0.00,3.76,0.00,0.00,0.00,0.00,134.18,13.80,0.00,1.39,0.00,0.00,0.00,0.00,135.29,14.92,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 01:22:00,230.07,229.17,229.52,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.72,16.18,0.00,3.75,0.00,0.00,0.00,0.00,133.74,12.63,0.00,1.39,0.00,0.00,0.00,0.00,135.26,14.14,0.00,2.45,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 01:23:00,230.84,229.04,229.61,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.03,16.78,0.00,4.34,0.00,0.00,0.00,0.00,133.66,14.39,0.00,1.98,0.00,0.00,0.00,0.00,135.64,15.70,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 01:24:00,230.33,229.30,230.00,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.67,15.63,0.00,3.76,0.00,0.00,0.00,0.00,132.92,12.65,0.00,1.39,0.00,0.00,0.00,0.00,135.78,14.42,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 01:25:00,230.71,229.17,229.64,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,136.84,15.59,0.00,3.76,0.00,0.00,0.00,0.00,134.03,8.49,0.00,1.98,0.00,0.00,0.00,0.00,135.39,12.24,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 01:26:00,229.94,229.17,229.59,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,137.87,12.03,0.00,4.35,0.00,0.00,0.00,0.00,134.10,6.13,0.00,1.39,0.00,0.00,0.00,0.00,135.59,8.40,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 01:27:00,230.20,229.30,229.71,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.46,8.49,0.00,3.76,0.00,0.00,0.00,0.00,134.25,3.78,0.00,1.39,0.00,0.00,0.00,0.00,135.57,5.55,0.00,2.53,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 01:28:00,230.33,229.04,229.82,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.46,5.55,0.00,3.76,0.00,0.00,0.00,0.00,134.10,2.01,0.00,1.39,0.00,0.00,0.00,0.00,136.18,3.45,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 01:29:00,230.46,229.04,229.59,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.90,3.78,0.00,4.35,0.00,0.00,0.00,0.00,134.10,1.41,0.00,1.39,0.00,0.00,0.00,0.00,135.86,2.44,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 01:30:00,230.71,228.92,230.00,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.01,3.19,0.00,3.77,0.00,0.00,0.00,0.00,133.44,1.41,0.00,1.98,0.00,0.00,0.00,0.00,136.24,2.08,0.00,2.67,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 01:31:00,230.71,229.30,230.19,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.34,3.19,0.00,4.35,0.00,0.00,0.00,0.00,134.10,0.82,0.00,1.39,0.00,0.00,0.00,0.00,136.34,1.93,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 01:32:00,230.58,229.56,230.06,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.41,3.78,0.00,3.76,0.00,0.00,0.00,0.00,133.96,0.82,0.00,1.39,0.00,0.00,0.00,0.00,135.93,1.60,0.00,2.61,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 01:33:00,231.87,227.25,229.99,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.38,2.57,0.00,3.77,0.00,0.00,0.00,0.00,133.81,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.98,1.49,0.00,2.69,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 01:34:00,230.20,228.92,229.63,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.54,2.60,0.00,4.35,0.00,0.00,0.00,0.00,133.74,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.67,1.63,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 01:35:00,231.36,229.17,229.60,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.66,2.60,0.00,3.75,0.00,0.00,0.00,0.00,134.10,0.23,0.00,0.80,0.00,0.00,0.00,0.00,135.66,1.31,0.00,2.64,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 01:36:00,230.07,229.04,229.62,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.80,2.60,0.00,3.75,0.00,0.00,0.00,0.00,133.51,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.60,1.34,0.00,2.64,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 01:37:00,230.46,229.04,229.89,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.77,2.60,0.00,3.76,0.00,0.00,0.00,0.00,133.81,0.82,0.00,1.98,0.00,0.00,0.00,0.00,135.92,1.50,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 01:38:00,229.94,227.89,229.33,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.82,2.59,0.00,3.75,0.00,0.00,0.00,0.00,132.10,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.35,1.48,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 01:39:00,229.94,228.92,229.52,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.44,2.01,0.00,3.75,0.00,0.00,0.00,0.00,134.10,0.23,0.00,0.80,0.00,0.00,0.00,0.00,135.31,1.28,0.00,2.54,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 01:40:00,230.20,228.92,229.55,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.82,2.01,0.00,3.75,0.00,0.00,0.00,0.00,133.51,0.82,0.00,1.39,0.00,0.00,0.00,0.00,135.61,1.39,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 01:41:00,229.94,228.79,229.47,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.46,2.60,0.00,3.76,0.00,0.00,0.00,0.00,133.95,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.75,1.51,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 01:42:00,229.94,228.92,229.43,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.21,2.01,0.00,3.74,0.00,0.00,0.00,0.00,133.00,0.23,0.00,1.97,0.00,0.00,0.00,0.00,135.42,1.18,0.00,2.51,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 01:43:00,230.20,229.17,229.63,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.64,2.01,0.00,3.76,0.00,0.00,0.00,0.00,134.18,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.66,1.25,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 01:44:00,230.20,228.66,229.43,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.36,2.01,0.00,3.76,0.00,0.00,0.00,0.00,133.66,-0.36,0.00,1.98,0.00,0.00,0.00,0.00,135.45,1.26,0.00,2.66,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 01:45:00,230.58,228.79,229.52,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.34,2.01,0.00,3.76,0.00,0.00,0.00,0.00,134.03,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.64,1.25,0.00,2.72,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 01:46:00,229.81,228.66,229.39,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,137.80,2.59,0.00,3.75,0.00,0.00,0.00,0.00,132.85,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.08,1.05,0.00,2.52,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 01:47:00,229.94,229.04,229.49,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.72,2.59,0.00,3.16,0.00,0.00,0.00,0.00,134.03,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.52,1.19,0.00,2.66,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 01:48:00,229.69,228.40,229.31,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,137.64,2.00,0.00,3.75,0.00,0.00,0.00,0.00,132.99,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.24,1.12,0.00,2.59,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 01:49:00,230.07,228.92,229.50,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.72,2.00,0.00,3.16,0.00,0.00,0.00,0.00,134.03,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.63,1.34,0.00,2.58,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 01:50:00,230.46,226.22,229.79,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.67,2.01,0.00,4.95,0.00,0.00,0.00,0.00,127.65,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.59,1.25,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 01:51:00,230.97,229.30,229.98,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,139.08,2.60,0.00,3.77,0.00,0.00,0.00,0.00,133.81,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,135.57,1.03,0.00,2.48,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 01:52:00,230.46,228.66,229.98,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.77,2.60,0.00,3.76,0.00,0.00,0.00,0.00,133.14,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.70,1.17,0.00,2.71,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 01:53:00,230.71,229.69,230.11,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.08,2.60,0.00,3.77,0.00,0.00,0.00,0.00,134.48,0.23,0.00,0.80,0.00,0.00,0.00,0.00,136.12,1.39,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 01:54:00,230.71,229.56,230.22,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.54,2.60,0.00,3.77,0.00,0.00,0.00,0.00,134.40,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.98,1.34,0.00,2.71,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 01:55:00,231.23,229.81,230.17,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.74,2.02,0.00,3.77,0.00,0.00,0.00,0.00,133.89,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.00,1.17,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 01:56:00,231.36,230.33,230.79,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.72,4.38,0.00,3.77,0.00,0.00,0.00,0.00,134.78,0.23,0.00,1.99,0.00,0.00,0.00,0.00,136.44,1.53,0.00,2.51,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 01:57:00,231.61,230.07,230.55,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.41,6.76,0.00,3.77,0.00,0.00,0.00,0.00,134.63,1.42,0.00,1.40,0.00,0.00,0.00,0.00,136.21,4.16,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 01:58:00,231.61,229.69,230.55,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,138.41,9.12,0.00,3.77,0.00,0.00,0.00,0.00,134.34,4.39,0.00,1.40,0.00,0.00,0.00,0.00,136.16,7.24,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 01:59:00,230.71,229.43,230.18,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,138.85,13.29,0.00,3.77,0.00,0.00,0.00,0.00,134.40,6.73,0.00,1.39,0.00,0.00,0.00,0.00,135.90,10.90,0.00,2.67,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 02:00:00,230.46,229.56,230.14,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,138.77,13.26,0.00,4.35,0.00,0.00,0.00,0.00,133.74,10.87,0.00,1.39,0.00,0.00,0.00,0.00,135.78,12.11,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 02:01:00,230.58,229.69,230.15,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,138.18,15.61,0.00,3.77,0.00,0.00,0.00,0.00,133.67,10.88,0.00,1.39,0.00,0.00,0.00,0.00,135.60,12.40,0.00,2.43,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 02:02:00,231.61,228.66,230.27,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.20,15.13,0.00,3.77,0.00,0.00,0.00,0.00,132.11,12.08,0.00,1.98,0.00,0.00,0.00,0.00,135.63,13.93,0.00,2.71,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 02:03:00,230.46,228.92,229.91,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.44,14.41,0.00,3.76,0.00,0.00,0.00,0.00,133.81,11.45,0.00,1.39,0.00,0.00,0.00,0.00,135.56,12.89,0.00,2.58,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 02:04:00,231.61,229.17,229.80,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.28,16.22,0.00,3.76,0.00,0.00,0.00,0.00,134.33,12.66,0.00,1.39,0.00,0.00,0.00,0.00,135.49,15.01,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 02:05:00,230.20,229.30,229.76,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.51,15.62,0.00,3.76,0.00,0.00,0.00,0.00,133.59,12.64,0.00,0.80,0.00,0.00,0.00,0.00,135.33,13.81,0.00,2.51,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 02:06:00,230.46,229.04,229.78,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.03,16.79,0.00,3.76,0.00,0.00,0.00,0.00,133.36,12.64,0.00,1.98,0.00,0.00,0.00,0.00,135.51,14.83,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 02:07:00,231.23,229.04,229.63,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.39,16.29,0.00,3.75,0.00,0.00,0.00,0.00,132.70,13.24,0.00,0.80,0.00,0.00,0.00,0.00,135.26,14.87,0.00,2.70,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 02:08:00,233.28,228.79,229.76,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.43,16.22,0.00,3.76,0.00,0.00,0.00,0.00,132.26,13.19,0.00,1.39,0.00,0.00,0.00,0.00,135.19,14.04,0.00,2.54,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 02:09:00,230.46,228.79,229.82,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.44,16.80,0.00,3.76,0.00,0.00,0.00,0.00,133.66,14.39,0.00,1.98,0.00,0.00,0.00,0.00,135.42,15.40,0.00,2.71,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 02:10:00,234.31,229.43,230.60,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.44,16.20,0.00,3.77,0.00,0.00,0.00,0.00,133.74,12.67,0.00,1.39,0.00,0.00,0.00,0.00,135.84,14.27,0.00,2.53,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 02:11:00,231.61,230.71,231.22,0.60,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.88,17.47,0.00,3.78,0.00,0.00,0.00,0.00,135.15,13.29,0.00,1.40,0.00,0.00,0.00,0.00,136.61,15.32,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 02:12:00,231.61,227.50,230.92,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.36,16.61,0.00,3.78,0.00,0.00,0.00,0.00,130.71,12.65,0.00,0.81,0.00,0.00,0.00,0.00,136.16,14.90,0.00,2.64,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 02:13:00,232.25,229.17,230.06,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.41,16.82,0.00,3.76,0.00,0.00,0.00,0.00,133.81,12.63,0.00,1.39,0.00,0.00,0.00,0.00,135.65,14.67,0.00,2.48,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 02:14:00,231.61,230.84,231.25,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.88,16.88,0.00,3.78,0.00,0.00,0.00,0.00,135.23,14.48,0.00,1.40,0.00,0.00,0.00,0.00,136.49,15.47,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 02:15:00,232.64,229.43,230.56,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.41,15.72,0.00,3.78,0.00,0.00,0.00,0.00,133.44,12.63,0.00,1.98,0.00,0.00,0.00,0.00,136.04,13.71,0.00,2.57,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 02:16:00,230.97,229.30,229.97,0.60,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.90,17.33,0.00,3.76,0.00,0.00,0.00,0.00,133.22,12.05,0.00,1.98,0.00,0.00,0.00,0.00,136.04,15.40,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 02:17:00,230.33,228.66,229.57,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,138.46,13.83,0.00,3.76,0.00,0.00,0.00,0.00,134.18,7.31,0.00,1.39,0.00,0.00,0.00,0.00,135.79,11.02,0.00,2.67,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 02:18:00,230.20,229.17,229.68,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,138.03,10.30,0.00,3.75,0.00,0.00,0.00,0.00,133.59,5.56,0.00,1.39,0.00,0.00,0.00,0.00,136.08,7.44,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 02:19:00,230.58,229.30,229.96,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.54,7.32,0.00,3.76,0.00,0.00,0.00,0.00,134.70,3.79,0.00,1.39,0.00,0.00,0.00,0.00,136.26,5.27,0.00,2.69,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 02:20:00,230.58,228.27,229.91,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.62,6.15,0.00,3.76,0.00,0.00,0.00,0.00,134.84,2.60,0.00,1.98,0.00,0.00,0.00,0.00,136.29,4.36,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 02:21:00,230.84,229.56,230.24,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.21,4.38,0.00,3.77,0.00,0.00,0.00,0.00,134.84,2.60,0.00,1.39,0.00,0.00,0.00,0.00,136.39,3.44,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 02:22:00,232.00,229.94,230.42,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.60,3.80,0.00,4.36,0.00,0.00,0.00,0.00,134.70,1.42,0.00,1.39,0.00,0.00,0.00,0.00,136.76,2.74,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 02:23:00,230.97,229.69,230.49,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.57,3.20,0.00,3.77,0.00,0.00,0.00,0.00,134.63,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.45,2.21,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 02:24:00,231.36,229.69,230.50,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.39,3.80,0.00,3.77,0.00,0.00,0.00,0.00,134.11,1.42,0.00,1.39,0.00,0.00,0.00,0.00,136.36,2.42,0.00,2.67,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 02:25:00,231.10,229.94,230.50,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.34,3.19,0.00,3.77,0.00,0.00,0.00,0.00,134.78,0.83,0.00,1.40,0.00,0.00,0.00,0.00,136.41,2.11,0.00,2.68,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 02:26:00,230.84,229.30,230.26,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.85,3.20,0.00,3.77,0.00,0.00,0.00,0.00,134.48,1.41,0.00,1.39,0.00,0.00,0.00,0.00,136.44,2.04,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 02:27:00,231.10,229.30,230.17,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.26,3.19,0.00,3.76,0.00,0.00,0.00,0.00,131.74,0.82,0.00,1.39,0.00,0.00,0.00,0.00,135.89,1.64,0.00,2.46,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 02:28:00,232.77,229.56,230.79,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.92,2.61,0.00,3.78,0.00,0.00,0.00,0.00,134.11,0.82,0.00,1.99,0.00,0.00,0.00,0.00,136.58,1.69,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 02:29:00,231.10,229.17,230.57,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,137.38,2.61,0.00,3.18,0.00,0.00,0.00,0.00,134.03,-0.36,0.00,1.40,0.00,0.00,0.00,0.00,135.87,1.13,0.00,2.45,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 02:30:00,232.25,229.81,230.51,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.41,2.03,0.00,3.77,0.00,0.00,0.00,0.00,134.55,0.82,0.00,1.40,0.00,0.00,0.00,0.00,136.16,1.36,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 02:31:00,230.84,228.92,229.68,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.03,2.60,0.00,4.34,0.00,0.00,0.00,0.00,133.88,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,135.62,1.36,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 02:32:00,229.81,228.92,229.47,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.64,2.01,0.00,3.75,0.00,0.00,0.00,0.00,133.51,0.82,0.00,1.39,0.00,0.00,0.00,0.00,135.56,1.44,0.00,2.66,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 02:33:00,231.10,229.30,230.22,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.64,2.60,0.00,3.77,0.00,0.00,0.00,0.00,134.55,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.32,1.32,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 02:34:00,230.84,229.30,230.09,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,138.34,2.60,0.00,3.76,0.00,0.00,0.00,0.00,133.96,0.23,0.00,0.80,0.00,0.00,0.00,0.00,135.82,1.03,0.00,2.44,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 02:35:00,230.33,229.04,229.62,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.95,2.60,0.00,3.76,0.00,0.00,0.00,0.00,133.89,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.63,1.33,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 02:36:00,230.71,228.79,229.63,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.41,2.59,0.00,3.74,0.00,0.00,0.00,0.00,133.81,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.47,1.28,0.00,2.70,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 02:37:00,230.58,229.04,229.93,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.28,2.01,0.00,3.76,0.00,0.00,0.00,0.00,134.48,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.89,1.28,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 02:38:00,230.58,228.66,229.47,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.05,2.01,0.00,4.34,0.00,0.00,0.00,0.00,134.03,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.33,1.28,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 02:39:00,229.56,228.92,229.27,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.08,2.59,0.00,3.75,0.00,0.00,0.00,0.00,133.29,0.23,0.00,1.39,0.00,0.00,0.00,0.00,134.99,1.15,0.00,2.49,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 02:40:00,232.00,229.04,230.23,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.49,2.02,0.00,3.78,0.00,0.00,0.00,0.00,134.03,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.09,1.31,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 02:41:00,231.36,229.56,230.62,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.88,2.61,0.00,3.78,0.00,0.00,0.00,0.00,131.89,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.03,1.29,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 02:42:00,230.58,229.30,229.70,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.36,2.01,0.00,3.75,0.00,0.00,0.00,0.00,133.66,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.49,1.23,0.00,2.72,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 02:43:00,230.20,229.30,229.77,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,137.36,2.60,0.00,3.76,0.00,0.00,0.00,0.00,132.78,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,135.53,1.07,0.00,2.60,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 02:44:00,231.36,229.56,230.44,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.28,2.60,0.00,3.78,0.00,0.00,0.00,0.00,134.55,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.30,1.43,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 02:45:00,230.84,228.53,230.14,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.26,2.60,0.00,3.75,0.00,0.00,0.00,0.00,134.48,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.04,1.29,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 02:46:00,231.36,228.53,229.82,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.57,2.59,0.00,3.76,0.00,0.00,0.00,0.00,133.52,-0.36,0.00,0.80,0.00,0.00,0.00,0.00,135.75,1.22,0.00,2.53,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 02:47:00,233.67,230.84,231.61,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.26,3.24,0.00,3.79,0.00,0.00,0.00,0.00,134.41,0.23,0.00,1.99,0.00,0.00,0.00,0.00,136.95,1.38,0.00,2.68,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 02:48:00,233.15,231.36,231.97,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.95,5.60,0.00,3.79,0.00,0.00,0.00,0.00,135.16,0.83,0.00,0.81,0.00,0.00,0.00,0.00,136.87,2.59,0.00,2.48,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 02:49:00,232.13,230.58,231.63,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,138.88,9.17,0.00,3.79,0.00,0.00,0.00,0.00,134.86,3.21,0.00,1.40,0.00,0.00,0.00,0.00,136.96,6.23,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 02:50:00,232.00,230.71,231.37,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,138.07,11.53,0.00,3.78,0.00,0.00,0.00,0.00,133.89,6.77,0.00,1.40,0.00,0.00,0.00,0.00,136.39,9.27,0.00,2.69,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 02:51:00,232.64,229.43,231.44,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,138.89,13.97,0.00,3.80,0.00,0.00,0.00,0.00,133.52,8.52,0.00,1.39,0.00,0.00,0.00,0.00,136.49,10.58,0.00,2.47,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 02:52:00,233.02,231.48,232.07,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.68,15.22,0.00,4.41,0.00,0.00,0.00,0.00,134.78,12.76,0.00,2.00,0.00,0.00,0.00,0.00,136.81,13.90,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 02:53:00,232.38,230.71,231.81,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.51,14.56,0.00,3.79,0.00,0.00,0.00,0.00,134.41,11.55,0.00,1.40,0.00,0.00,0.00,0.00,136.66,13.19,0.00,2.68,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 02:54:00,232.38,229.56,230.52,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.76,16.21,0.00,3.76,0.00,0.00,0.00,0.00,134.11,13.33,0.00,1.40,0.00,0.00,0.00,0.00,136.01,15.11,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 02:55:00,230.20,224.68,227.75,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.70,15.89,0.00,3.74,0.00,0.00,0.00,0.00,128.42,12.50,0.00,0.80,0.00,0.00,0.00,0.00,133.80,14.41,0.00,2.69,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 02:56:00,232.25,225.83,227.94,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.22,16.32,0.00,3.73,0.00,0.00,0.00,0.00,132.54,12.50,0.00,1.38,0.00,0.00,0.00,0.00,133.89,14.74,0.00,2.47,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 02:57:00,231.23,225.96,227.43,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.01,16.06,0.00,3.73,0.00,0.00,0.00,0.00,130.99,13.09,0.00,1.96,0.00,0.00,0.00,0.00,133.50,15.01,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 02:58:00,231.87,225.83,227.45,0.60,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.60,17.17,0.00,3.72,0.00,0.00,0.00,0.00,130.91,12.48,0.00,0.79,0.00,0.00,0.00,0.00,133.36,14.40,0.00,2.62,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 02:59:00,233.54,223.65,228.59,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,140.19,16.59,0.00,3.72,0.00,0.00,0.00,0.00,131.95,12.25,0.00,1.39,0.00,0.00,0.00,0.00,134.52,15.25,0.00,2.72,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 03:00:00,230.58,229.81,230.18,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.67,15.65,0.00,4.36,0.00,0.00,0.00,0.00,133.81,12.09,0.00,1.39,0.00,0.00,0.00,0.00,135.89,14.00,0.00,2.63,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 03:01:00,230.46,228.92,229.72,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.95,16.77,0.00,3.76,0.00,0.00,0.00,0.00,133.15,13.83,0.00,1.98,0.00,0.00,0.00,0.00,135.87,15.65,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 03:02:00,230.07,228.79,229.56,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.21,16.21,0.00,3.75,0.00,0.00,0.00,0.00,133.44,11.44,0.00,1.39,0.00,0.00,0.00,0.00,135.59,14.45,0.00,2.72,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 03:03:00,229.69,228.92,229.35,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,137.80,14.40,0.00,3.75,0.00,0.00,0.00,0.00,133.59,7.31,0.00,1.39,0.00,0.00,0.00,0.00,135.55,10.58,0.00,2.68,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 03:04:00,229.56,228.79,229.33,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,138.39,9.08,0.00,3.75,0.00,0.00,0.00,0.00,133.95,4.94,0.00,1.97,0.00,0.00,0.00,0.00,135.84,7.32,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 03:05:00,229.69,228.79,229.30,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,136.98,6.71,0.00,3.75,0.00,0.00,0.00,0.00,133.95,3.76,0.00,1.39,0.00,0.00,0.00,0.00,135.38,5.15,0.00,2.55,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 03:06:00,230.97,228.79,229.78,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.05,5.56,0.00,3.76,0.00,0.00,0.00,0.00,134.39,2.61,0.00,1.39,0.00,0.00,0.00,0.00,135.83,3.98,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 03:07:00,230.33,229.17,229.75,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.67,4.97,0.00,4.34,0.00,0.00,0.00,0.00,134.18,2.00,0.00,1.39,0.00,0.00,0.00,0.00,135.83,2.92,0.00,2.59,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 03:08:00,230.07,229.17,229.66,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.03,3.19,0.00,3.76,0.00,0.00,0.00,0.00,134.33,1.41,0.00,1.98,0.00,0.00,0.00,0.00,136.02,2.50,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 03:09:00,230.07,228.40,229.60,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.46,3.19,0.00,3.76,0.00,0.00,0.00,0.00,134.10,0.82,0.00,1.39,0.00,0.00,0.00,0.00,135.96,2.11,0.00,2.70,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 03:10:00,230.20,228.02,229.68,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.39,2.60,0.00,3.76,0.00,0.00,0.00,0.00,132.18,0.82,0.00,1.39,0.00,0.00,0.00,0.00,135.92,1.97,0.00,2.73,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 03:11:00,230.20,229.30,229.71,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.13,2.60,0.00,3.76,0.00,0.00,0.00,0.00,134.33,0.82,0.00,1.98,0.00,0.00,0.00,0.00,135.99,1.82,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 03:12:00,230.46,229.30,229.74,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.10,3.18,0.00,3.75,0.00,0.00,0.00,0.00,133.74,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.78,1.38,0.00,2.34,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 03:13:00,230.46,229.04,229.83,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.36,2.60,0.00,3.76,0.00,0.00,0.00,0.00,133.81,0.82,0.00,1.39,0.00,0.00,0.00,0.00,135.93,1.46,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 03:14:00,230.07,228.79,229.46,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.44,2.60,0.00,3.76,0.00,0.00,0.00,0.00,132.92,0.23,0.00,0.80,0.00,0.00,0.00,0.00,135.56,1.51,0.00,2.64,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 03:15:00,230.71,228.79,229.26,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.31,2.59,0.00,3.74,0.00,0.00,0.00,0.00,133.88,0.82,0.00,1.39,0.00,0.00,0.00,0.00,135.70,1.54,0.00,2.69,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 03:16:00,230.97,229.04,229.43,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.23,2.59,0.00,3.75,0.00,0.00,0.00,0.00,133.59,0.82,0.00,1.39,0.00,0.00,0.00,0.00,135.29,1.51,0.00,2.68,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 03:17:00,229.94,228.92,229.45,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.03,2.60,0.00,3.76,0.00,0.00,0.00,0.00,132.85,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.14,1.25,0.00,2.40,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 03:18:00,230.58,229.30,229.87,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.87,2.60,0.00,4.35,0.00,0.00,0.00,0.00,133.89,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.97,1.44,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 03:19:00,230.58,229.43,230.20,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.46,2.60,0.00,3.77,0.00,0.00,0.00,0.00,134.63,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.96,1.25,0.00,2.59,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 03:20:00,230.46,229.43,229.83,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.03,2.01,0.00,3.76,0.00,0.00,0.00,0.00,134.25,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.03,1.37,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 03:21:00,230.33,229.30,229.78,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.87,2.60,0.00,3.76,0.00,0.00,0.00,0.00,134.25,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.74,1.33,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 03:22:00,230.07,229.30,229.66,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.13,2.60,0.00,4.34,0.00,0.00,0.00,0.00,134.18,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.86,1.65,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 03:23:00,230.07,229.30,229.68,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,139.06,2.01,0.00,3.75,0.00,0.00,0.00,0.00,133.74,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.60,1.14,0.00,2.72,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 03:24:00,230.20,229.30,229.69,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.28,2.01,0.00,3.76,0.00,0.00,0.00,0.00,133.59,0.23,0.00,0.80,0.00,0.00,0.00,0.00,135.50,1.19,0.00,2.59,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 03:25:00,230.58,229.43,230.01,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.41,2.60,0.00,3.76,0.00,0.00,0.00,0.00,133.96,0.23,0.00,0.80,0.00,0.00,0.00,0.00,135.69,1.27,0.00,2.57,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 03:26:00,230.71,229.56,230.05,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.21,2.60,0.00,3.75,0.00,0.00,0.00,0.00,133.89,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.71,1.18,0.00,2.69,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 03:27:00,230.71,229.04,229.97,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,137.80,2.60,0.00,4.35,0.00,0.00,0.00,0.00,132.77,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,135.56,1.13,0.00,2.49,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 03:28:00,230.46,229.30,229.84,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,137.67,2.01,0.00,3.76,0.00,0.00,0.00,0.00,134.10,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.47,1.07,0.00,2.60,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 03:29:00,230.07,229.43,229.76,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.03,2.60,0.00,3.76,0.00,0.00,0.00,0.00,133.59,-0.36,0.00,1.98,0.00,0.00,0.00,0.00,135.67,1.43,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 03:30:00,230.58,228.92,229.38,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,137.13,2.00,0.00,3.75,0.00,0.00,0.00,0.00,133.74,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.29,1.14,0.00,2.73,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 03:31:00,230.84,228.15,229.32,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.57,2.00,0.00,3.75,0.00,0.00,0.00,0.00,131.15,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,135.23,1.15,0.00,2.61,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 03:32:00,230.20,228.79,229.50,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.72,2.01,0.00,3.76,0.00,0.00,0.00,0.00,134.18,0.82,0.00,1.98,0.00,0.00,0.00,0.00,135.60,1.41,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 03:33:00,230.71,228.79,229.34,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.79,2.59,0.00,3.76,0.00,0.00,0.00,0.00,133.66,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.55,1.30,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 03:34:00,229.69,228.79,229.24,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,137.57,2.59,0.00,3.75,0.00,0.00,0.00,0.00,132.85,0.23,0.00,0.80,0.00,0.00,0.00,0.00,134.92,1.08,0.00,2.55,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 03:35:00,229.94,227.89,228.71,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.23,2.00,0.00,3.73,0.00,0.00,0.00,0.00,132.91,0.23,0.00,1.97,0.00,0.00,0.00,0.00,134.78,1.16,0.00,2.64,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 03:36:00,229.81,228.02,228.86,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,136.75,2.59,0.00,3.75,0.00,0.00,0.00,0.00,132.99,0.23,0.00,1.38,0.00,0.00,0.00,0.00,134.84,1.14,0.00,2.53,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 03:37:00,230.20,228.79,229.29,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.05,4.95,0.00,3.75,0.00,0.00,0.00,0.00,133.44,0.82,0.00,1.39,0.00,0.00,0.00,0.00,135.28,2.16,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 03:38:00,230.46,228.79,229.48,0.61,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.82,7.33,0.00,3.75,0.00,0.00,0.00,0.00,133.29,2.59,0.00,1.98,0.00,0.00,0.00,0.00,135.48,4.84,0.00,2.73,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 03:39:00,229.81,228.40,229.22,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,137.13,9.67,0.00,3.75,0.00,0.00,0.00,0.00,132.92,1.41,0.00,1.38,0.00,0.00,0.00,0.00,135.01,4.97,0.00,2.45,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 03:40:00,229.56,227.63,229.08,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,136.64,10.86,0.00,3.75,0.00,0.00,0.00,0.00,132.10,7.30,0.00,1.38,0.00,0.00,0.00,0.00,134.91,9.24,0.00,2.62,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 03:41:00,229.69,228.53,229.07,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,136.90,11.42,0.00,4.34,0.00,0.00,0.00,0.00,133.06,6.71,0.00,1.39,0.00,0.00,0.00,0.00,134.66,9.32,0.00,2.38,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 03:42:00,230.71,228.53,229.05,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,136.39,13.20,0.00,3.75,0.00,0.00,0.00,0.00,133.06,10.25,0.00,1.97,0.00,0.00,0.00,0.00,134.81,11.89,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 03:43:00,229.69,228.66,229.15,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,136.62,13.22,0.00,3.75,0.00,0.00,0.00,0.00,133.21,9.65,0.00,1.97,0.00,0.00,0.00,0.00,135.03,12.14,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 03:44:00,230.46,228.79,229.78,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.92,15.64,0.00,3.74,0.00,0.00,0.00,0.00,133.44,10.82,0.00,0.80,0.00,0.00,0.00,0.00,135.24,13.25,0.00,2.54,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 03:45:00,230.46,228.66,229.75,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.72,15.60,0.00,3.77,0.00,0.00,0.00,0.00,133.14,12.62,0.00,1.38,0.00,0.00,0.00,0.00,135.42,14.13,0.00,2.64,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 03:46:00,229.94,228.79,229.56,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.46,16.78,0.00,3.75,0.00,0.00,0.00,0.00,133.07,12.06,0.00,1.98,0.00,0.00,0.00,0.00,135.40,14.27,0.00,2.72,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 03:47:00,230.20,229.17,229.66,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.03,16.77,0.00,3.75,0.00,0.00,0.00,0.00,134.18,13.81,0.00,1.39,0.00,0.00,0.00,0.00,135.44,14.92,0.00,2.71,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 03:48:00,230.58,229.04,229.51,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.06,15.60,0.00,3.75,0.00,0.00,0.00,0.00,132.18,12.03,0.00,1.39,0.00,0.00,0.00,0.00,135.27,13.79,0.00,2.53,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 03:49:00,230.46,229.56,229.96,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.10,16.78,0.00,3.76,0.00,0.00,0.00,0.00,134.25,13.22,0.00,1.98,0.00,0.00,0.00,0.00,135.88,15.38,0.00,2.73,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 03:50:00,230.97,226.60,230.02,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.26,16.24,0.00,4.35,0.00,0.00,0.00,0.00,129.03,12.64,0.00,1.39,0.00,0.00,0.00,0.00,135.63,14.92,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 03:51:00,230.84,229.30,230.10,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.41,16.78,0.00,3.77,0.00,0.00,0.00,0.00,133.81,12.64,0.00,1.39,0.00,0.00,0.00,0.00,135.72,14.32,0.00,2.69,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 03:52:00,230.58,229.17,229.70,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.36,16.77,0.00,3.76,0.00,0.00,0.00,0.00,133.66,13.84,0.00,1.98,0.00,0.00,0.00,0.00,135.45,15.40,0.00,2.72,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 03:53:00,230.20,228.02,229.60,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.51,15.58,0.00,3.76,0.00,0.00,0.00,0.00,132.77,12.63,0.00,1.39,0.00,0.00,0.00,0.00,135.33,13.83,0.00,2.38,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 03:54:00,230.46,229.04,229.73,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.64,16.79,0.00,3.76,0.00,0.00,0.00,0.00,134.40,13.83,0.00,1.98,0.00,0.00,0.00,0.00,135.79,15.75,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 03:55:00,230.33,229.30,229.76,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.59,16.17,0.00,4.35,0.00,0.00,0.00,0.00,134.10,13.22,0.00,1.39,0.00,0.00,0.00,0.00,135.67,14.89,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 03:56:00,230.33,229.17,229.77,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.95,16.77,0.00,3.76,0.00,0.00,0.00,0.00,133.59,12.65,0.00,0.80,0.00,0.00,0.00,0.00,135.85,14.50,0.00,2.61,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 03:57:00,230.71,229.43,230.12,0.60,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.15,17.35,0.00,3.76,0.00,0.00,0.00,0.00,134.70,10.89,0.00,1.98,0.00,0.00,0.00,0.00,136.04,15.36,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 03:58:00,230.46,229.43,229.85,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,137.95,15.62,0.00,3.76,0.00,0.00,0.00,0.00,133.74,4.96,0.00,1.39,0.00,0.00,0.00,0.00,135.77,11.38,0.00,2.66,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 03:59:00,230.07,229.04,229.63,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,137.95,16.19,0.00,3.76,0.00,0.00,0.00,0.00,134.25,3.77,0.00,1.98,0.00,0.00,0.00,0.00,135.95,8.39,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 04:00:00,229.81,229.04,229.49,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.46,7.33,0.00,3.75,0.00,0.00,0.00,0.00,134.10,3.77,0.00,1.39,0.00,0.00,0.00,0.00,135.94,5.39,0.00,2.72,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 04:01:00,229.94,228.92,229.43,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,137.87,4.96,0.00,3.75,0.00,0.00,0.00,0.00,132.70,3.18,0.00,1.39,0.00,0.00,0.00,0.00,135.91,3.99,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 04:02:00,229.81,228.53,229.23,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.74,4.37,0.00,3.75,0.00,0.00,0.00,0.00,134.25,2.00,0.00,1.98,0.00,0.00,0.00,0.00,135.88,3.20,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 04:03:00,230.58,228.79,229.41,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.41,4.36,0.00,4.34,0.00,0.00,0.00,0.00,133.88,1.41,0.00,1.39,0.00,0.00,0.00,0.00,136.01,2.48,0.00,2.54,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 04:04:00,230.07,228.79,229.46,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.64,3.18,0.00,3.75,0.00,0.00,0.00,0.00,134.47,1.41,0.00,1.98,0.00,0.00,0.00,0.00,135.95,2.24,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 04:05:00,229.94,228.92,229.36,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.72,3.18,0.00,4.33,0.00,0.00,0.00,0.00,133.36,0.82,0.00,1.39,0.00,0.00,0.00,0.00,135.80,2.20,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 04:06:00,230.20,228.79,229.32,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.49,2.59,0.00,3.75,0.00,0.00,0.00,0.00,134.03,0.82,0.00,1.39,0.00,0.00,0.00,0.00,135.63,1.75,0.00,2.68,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 04:07:00,229.69,228.79,229.28,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.57,3.18,0.00,3.75,0.00,0.00,0.00,0.00,128.65,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.45,1.68,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 04:08:00,229.69,228.66,229.22,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.49,3.18,0.00,3.75,0.00,0.00,0.00,0.00,133.14,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.09,1.44,0.00,2.56,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 04:09:00,229.94,228.66,229.26,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.64,2.59,0.00,3.75,0.00,0.00,0.00,0.00,133.80,0.82,0.00,1.39,0.00,0.00,0.00,0.00,135.62,1.61,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 04:10:00,230.84,228.53,229.59,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.64,2.59,0.00,3.77,0.00,0.00,0.00,0.00,134.24,0.23,0.00,1.97,0.00,0.00,0.00,0.00,135.71,1.56,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 04:11:00,231.23,228.92,229.49,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.23,2.60,0.00,3.75,0.00,0.00,0.00,0.00,133.88,0.82,0.00,1.39,0.00,0.00,0.00,0.00,135.50,1.45,0.00,2.68,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 04:12:00,229.94,228.92,229.52,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.28,2.59,0.00,3.75,0.00,0.00,0.00,0.00,134.03,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.63,1.37,0.00,2.66,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 04:13:00,230.20,228.92,229.57,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.46,2.59,0.00,3.75,0.00,0.00,0.00,0.00,133.29,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.63,1.32,0.00,2.51,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 04:14:00,230.20,228.92,229.57,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.95,2.60,0.00,3.75,0.00,0.00,0.00,0.00,133.66,0.82,0.00,1.98,0.00,0.00,0.00,0.00,135.82,1.61,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 04:15:00,230.07,228.79,229.54,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,137.80,2.00,0.00,3.75,0.00,0.00,0.00,0.00,133.07,-0.36,0.00,0.80,0.00,0.00,0.00,0.00,135.59,1.04,0.00,2.42,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 04:16:00,230.71,229.17,229.99,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.46,2.59,0.00,3.76,0.00,0.00,0.00,0.00,133.74,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.03,1.27,0.00,2.43,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 04:17:00,230.58,229.43,229.98,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.65,2.60,0.00,3.76,0.00,0.00,0.00,0.00,134.40,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.05,1.26,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 04:18:00,230.33,229.30,229.81,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.85,2.60,0.00,4.34,0.00,0.00,0.00,0.00,133.89,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.06,1.46,0.00,2.65,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 04:19:00,230.33,229.30,229.78,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.07,2.01,0.00,3.76,0.00,0.00,0.00,0.00,134.40,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.72,1.30,0.00,2.64,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 04:20:00,230.46,229.30,229.78,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.72,2.59,0.00,4.35,0.00,0.00,0.00,0.00,133.51,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.70,1.41,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 04:21:00,230.97,229.43,230.12,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.59,2.01,0.00,3.76,0.00,0.00,0.00,0.00,133.81,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.77,1.24,0.00,2.60,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 04:22:00,231.61,229.56,230.52,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.34,2.02,0.00,4.37,0.00,0.00,0.00,0.00,134.04,0.23,0.00,1.99,0.00,0.00,0.00,0.00,136.23,1.33,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 04:23:00,231.36,229.69,230.40,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.82,2.01,0.00,3.76,0.00,0.00,0.00,0.00,134.40,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.06,1.16,0.00,2.55,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 04:24:00,230.71,226.22,230.07,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.67,2.01,0.00,3.76,0.00,0.00,0.00,0.00,134.55,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.11,1.30,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 04:25:00,230.58,228.79,230.09,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,137.67,2.59,0.00,3.77,0.00,0.00,0.00,0.00,133.89,-0.36,0.00,0.80,0.00,0.00,0.00,0.00,135.65,1.12,0.00,2.65,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 04:26:00,230.97,229.43,230.13,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.59,2.01,0.00,3.77,0.00,0.00,0.00,0.00,134.25,0.82,0.00,1.40,0.00,0.00,0.00,0.00,135.78,1.34,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 04:27:00,230.58,229.04,230.07,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.03,2.60,0.00,3.77,0.00,0.00,0.00,0.00,133.36,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,135.82,1.34,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 04:28:00,231.87,229.30,230.14,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,137.74,2.02,0.00,3.79,0.00,0.00,0.00,0.00,133.89,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,135.70,1.04,0.00,2.54,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 04:29:00,230.58,228.92,229.95,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.39,2.01,0.00,3.76,0.00,0.00,0.00,0.00,133.07,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,135.71,1.19,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 04:30:00,231.61,228.92,229.63,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.03,2.59,0.00,3.76,0.00,0.00,0.00,0.00,134.03,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.65,1.38,0.00,2.69,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 04:31:00,230.33,229.04,229.63,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.80,5.55,0.00,3.76,0.00,0.00,0.00,0.00,134.03,0.82,0.00,1.39,0.00,0.00,0.00,0.00,135.74,2.86,0.00,2.67,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 04:32:00,230.07,229.04,229.54,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,137.80,7.32,0.00,3.75,0.00,0.00,0.00,0.00,133.59,2.59,0.00,1.39,0.00,0.00,0.00,0.00,135.19,5.19,0.00,2.36,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 04:33:00,230.33,228.40,229.37,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,138.26,10.26,0.00,3.76,0.00,0.00,0.00,0.00,133.21,4.96,0.00,1.39,0.00,0.00,0.00,0.00,135.49,7.66,0.00,2.71,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 04:34:00,229.94,227.38,229.26,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,137.13,10.27,0.00,3.75,0.00,0.00,0.00,0.00,132.70,6.69,0.00,1.39,0.00,0.00,0.00,0.00,135.02,8.84,0.00,2.67,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 04:35:00,230.46,228.92,229.73,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,137.44,14.43,0.00,3.76,0.00,0.00,0.00,0.00,133.15,7.32,0.00,1.39,0.00,0.00,0.00,0.00,135.29,11.47,0.00,2.67,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 04:36:00,230.84,229.17,229.81,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.15,14.40,0.00,3.75,0.00,0.00,0.00,0.00,133.81,12.03,0.00,1.39,0.00,0.00,0.00,0.00,135.39,13.00,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 04:37:00,230.20,228.53,229.51,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.21,14.99,0.00,4.34,0.00,0.00,0.00,0.00,132.48,10.85,0.00,1.38,0.00,0.00,0.00,0.00,134.87,12.79,0.00,2.43,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 04:38:00,231.36,228.79,229.45,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.54,16.19,0.00,3.75,0.00,0.00,0.00,0.00,133.00,12.06,0.00,1.39,0.00,0.00,0.00,0.00,134.88,14.56,0.00,2.68,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 04:39:00,231.23,228.79,229.40,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.32,15.58,0.00,3.75,0.00,0.00,0.00,0.00,132.92,12.60,0.00,1.39,0.00,0.00,0.00,0.00,134.96,13.86,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 04:40:00,230.07,228.40,229.20,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,136.39,16.76,0.00,3.74,0.00,0.00,0.00,0.00,133.58,12.03,0.00,1.39,0.00,0.00,0.00,0.00,134.85,15.14,0.00,2.62,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 04:41:00,230.71,227.63,229.11,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.98,16.15,0.00,4.33,0.00,0.00,0.00,0.00,133.73,13.23,0.00,1.96,0.00,0.00,0.00,0.00,135.03,14.77,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 04:42:00,231.36,228.40,229.29,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.54,16.71,0.00,3.74,0.00,0.00,0.00,0.00,132.77,12.60,0.00,1.39,0.00,0.00,0.00,0.00,134.85,14.17,0.00,2.58,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 04:43:00,229.56,227.38,228.95,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,136.46,16.15,0.00,3.75,0.00,0.00,0.00,0.00,130.64,13.76,0.00,1.97,0.00,0.00,0.00,0.00,134.68,15.34,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 04:44:00,229.43,228.53,228.98,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.98,15.56,0.00,4.33,0.00,0.00,0.00,0.00,132.55,12.00,0.00,1.97,0.00,0.00,0.00,0.00,134.94,14.15,0.00,2.71,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 04:45:00,229.94,228.02,229.03,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,136.90,16.72,0.00,3.76,0.00,0.00,0.00,0.00,133.73,13.18,0.00,1.97,0.00,0.00,0.00,0.00,134.94,15.54,0.00,2.69,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 04:46:00,229.69,228.40,229.20,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.28,16.14,0.00,3.75,0.00,0.00,0.00,0.00,133.00,13.18,0.00,1.39,0.00,0.00,0.00,0.00,134.99,14.27,0.00,2.61,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 04:47:00,229.69,228.66,229.26,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.87,16.74,0.00,3.75,0.00,0.00,0.00,0.00,133.36,12.60,0.00,1.97,0.00,0.00,0.00,0.00,134.97,14.82,0.00,2.55,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 04:48:00,230.07,228.02,229.51,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.36,16.20,0.00,3.75,0.00,0.00,0.00,0.00,132.18,13.21,0.00,1.98,0.00,0.00,0.00,0.00,135.10,15.00,0.00,2.70,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 04:49:00,230.97,228.53,229.45,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.62,16.76,0.00,3.76,0.00,0.00,0.00,0.00,132.92,13.22,0.00,1.39,0.00,0.00,0.00,0.00,135.40,14.83,0.00,2.64,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 04:50:00,230.33,229.04,229.48,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,136.31,16.78,0.00,3.75,0.00,0.00,0.00,0.00,133.59,13.80,0.00,1.39,0.00,0.00,0.00,0.00,135.10,15.47,0.00,2.70,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 04:51:00,231.61,228.79,229.66,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,139.03,15.01,0.00,4.35,0.00,0.00,0.00,0.00,133.07,8.51,0.00,1.39,0.00,0.00,0.00,0.00,135.63,12.04,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 04:52:00,230.33,229.17,229.63,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,138.39,10.27,0.00,3.76,0.00,0.00,0.00,0.00,133.66,6.14,0.00,1.98,0.00,0.00,0.00,0.00,135.93,7.92,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 04:53:00,230.33,229.04,229.57,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,137.44,6.74,0.00,3.75,0.00,0.00,0.00,0.00,133.44,4.36,0.00,1.98,0.00,0.00,0.00,0.00,135.74,5.51,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 04:54:00,231.10,228.79,229.81,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,138.26,10.29,0.00,3.76,0.00,0.00,0.00,0.00,134.10,4.37,0.00,1.39,0.00,0.00,0.00,0.00,135.77,6.63,0.00,2.62,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 04:55:00,230.71,229.04,229.96,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,137.74,6.74,0.00,4.35,0.00,0.00,0.00,0.00,133.74,3.18,0.00,1.98,0.00,0.00,0.00,0.00,136.12,4.96,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 04:57:00,231.23,229.17,230.04,0.62,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,143.27,3.79,0.00,3.76,0.00,0.00,0.00,0.00,134.62,2.01,0.00,1.98,0.00,0.00,0.00,0.00,138.38,3.06,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 04:58:00,231.87,229.30,230.22,0.62,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,142.01,3.79,0.00,3.77,0.00,0.00,0.00,0.00,137.07,1.42,0.00,1.40,0.00,0.00,0.00,0.00,139.25,2.50,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 04:59:00,231.36,229.04,230.19,0.62,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.61,0.01,0.00,0.01,0.00,0.00,0.00,0.00,142.80,2.61,0.00,3.18,0.00,0.00,0.00,0.00,136.49,1.41,0.00,1.39,0.00,0.00,0.00,0.00,139.42,1.89,0.00,2.61,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 05:00:00,230.97,229.43,230.19,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.61,0.01,0.00,0.01,0.00,0.00,0.00,0.00,143.51,3.20,0.00,3.77,0.00,0.00,0.00,0.00,136.41,0.82,0.00,1.39,0.00,0.00,0.00,0.00,140.29,1.82,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 05:01:00,231.61,224.68,230.24,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.86,2.61,0.00,3.77,0.00,0.00,0.00,0.00,128.51,0.82,0.00,1.98,0.00,0.00,0.00,0.00,137.23,1.77,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 05:02:00,230.84,229.30,230.00,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.13,2.60,0.00,3.76,0.00,0.00,0.00,0.00,134.63,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.41,1.52,0.00,2.68,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 05:03:00,230.84,229.56,230.05,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.96,2.61,0.00,3.77,0.00,0.00,0.00,0.00,133.15,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.61,1.47,0.00,2.66,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 05:04:00,231.23,229.17,230.08,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.62,2.61,0.00,3.76,0.00,0.00,0.00,0.00,134.25,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.85,1.60,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 05:05:00,230.97,229.43,230.10,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.11,2.60,0.00,3.77,0.00,0.00,0.00,0.00,134.84,0.23,0.00,1.39,0.00,0.00,0.00,0.00,137.01,1.67,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 05:06:00,230.71,228.92,229.71,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.13,2.60,0.00,3.76,0.00,0.00,0.00,0.00,134.47,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.39,1.38,0.00,2.53,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 05:07:00,230.58,228.92,229.90,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.03,2.59,0.00,4.35,0.00,0.00,0.00,0.00,134.33,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.53,1.33,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 05:08:00,230.97,228.92,229.85,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.13,2.60,0.00,3.76,0.00,0.00,0.00,0.00,134.54,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.53,1.45,0.00,2.68,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 05:09:00,230.46,228.92,229.76,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.77,2.01,0.00,3.76,0.00,0.00,0.00,0.00,134.10,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.25,1.34,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 05:10:00,230.84,228.53,229.97,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.57,2.61,0.00,3.77,0.00,0.00,0.00,0.00,132.48,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.67,1.50,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 05:11:00,230.46,229.43,229.99,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.95,2.01,0.00,3.76,0.00,0.00,0.00,0.00,134.40,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.19,1.16,0.00,2.58,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 05:12:00,230.58,229.30,229.92,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.37,2.60,0.00,3.76,0.00,0.00,0.00,0.00,133.96,0.23,0.00,0.80,0.00,0.00,0.00,0.00,136.24,1.19,0.00,2.69,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 05:13:00,230.71,229.30,229.97,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.85,2.01,0.00,3.76,0.00,0.00,0.00,0.00,134.18,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.49,1.49,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 05:14:00,230.97,228.92,230.10,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.96,2.01,0.00,3.77,0.00,0.00,0.00,0.00,134.48,0.23,0.00,1.97,0.00,0.00,0.00,0.00,136.62,1.35,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 05:15:00,230.84,229.56,230.27,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.57,2.01,0.00,3.77,0.00,0.00,0.00,0.00,134.55,0.23,0.00,0.80,0.00,0.00,0.00,0.00,136.69,1.18,0.00,2.67,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 05:16:00,231.10,229.30,230.27,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.13,2.60,0.00,3.76,0.00,0.00,0.00,0.00,134.77,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.85,1.35,0.00,2.67,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 05:17:00,230.84,229.56,230.22,0.61,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,139.21,2.60,0.00,3.17,0.00,0.00,0.00,0.00,135.15,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.37,1.13,0.00,2.49,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 05:18:00,230.71,229.30,229.99,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.26,2.59,0.00,3.77,0.00,0.00,0.00,0.00,134.55,0.23,0.00,0.80,0.00,0.00,0.00,0.00,136.41,1.28,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 05:19:00,230.58,229.30,230.04,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.85,2.61,0.00,3.76,0.00,0.00,0.00,0.00,134.10,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.57,1.49,0.00,2.71,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 05:20:00,231.10,229.17,230.16,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.72,2.02,0.00,3.77,0.00,0.00,0.00,0.00,134.92,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.56,1.20,0.00,2.73,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 05:21:00,230.84,229.30,230.03,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,138.26,2.61,0.00,3.76,0.00,0.00,0.00,0.00,134.18,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,136.22,0.99,0.00,2.43,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 05:22:00,230.58,229.30,229.94,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.39,3.20,0.00,3.77,0.00,0.00,0.00,0.00,134.77,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.36,1.69,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 05:23:00,230.33,229.17,229.78,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.51,6.73,0.00,3.76,0.00,0.00,0.00,0.00,134.55,1.41,0.00,1.39,0.00,0.00,0.00,0.00,135.99,3.18,0.00,2.49,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 05:24:00,230.33,229.30,229.72,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,138.39,10.88,0.00,4.35,0.00,0.00,0.00,0.00,134.70,3.78,0.00,1.39,0.00,0.00,0.00,0.00,136.23,6.31,0.00,2.69,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 05:25:00,231.23,228.92,229.72,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,137.67,12.13,0.00,3.75,0.00,0.00,0.00,0.00,134.25,8.49,0.00,1.39,0.00,0.00,0.00,0.00,135.95,10.21,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 05:26:00,230.71,229.17,229.93,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,138.15,13.23,0.00,4.34,0.00,0.00,0.00,0.00,133.66,8.51,0.00,1.39,0.00,0.00,0.00,0.00,136.12,11.05,0.00,2.67,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 05:27:00,230.71,228.92,229.91,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.34,15.63,0.00,3.75,0.00,0.00,0.00,0.00,134.03,12.08,0.00,1.39,0.00,0.00,0.00,0.00,136.02,14.29,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 05:28:00,229.94,228.92,229.44,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.21,15.60,0.00,4.34,0.00,0.00,0.00,0.00,133.88,12.02,0.00,1.39,0.00,0.00,0.00,0.00,135.84,13.90,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 05:29:00,230.07,228.79,229.41,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.15,16.19,0.00,3.74,0.00,0.00,0.00,0.00,133.95,12.60,0.00,1.39,0.00,0.00,0.00,0.00,135.65,14.37,0.00,2.56,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 05:30:00,229.94,228.66,229.38,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.31,16.18,0.00,3.75,0.00,0.00,0.00,0.00,134.62,13.22,0.00,1.39,0.00,0.00,0.00,0.00,135.83,14.76,0.00,2.69,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 05:31:00,229.94,227.63,229.29,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.08,15.58,0.00,3.75,0.00,0.00,0.00,0.00,133.71,12.61,0.00,0.80,0.00,0.00,0.00,0.00,135.87,14.11,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 05:32:00,229.81,228.66,229.33,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.13,16.75,0.00,4.34,0.00,0.00,0.00,0.00,133.14,14.97,0.00,1.97,0.00,0.00,0.00,0.00,135.15,15.67,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 05:33:00,231.10,228.79,229.92,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,141.10,16.24,0.00,4.34,0.00,0.00,0.00,0.00,133.21,12.07,0.00,1.39,0.00,0.00,0.00,0.00,135.54,14.04,0.00,2.53,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 05:34:00,230.20,228.66,229.45,0.60,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,136.82,17.36,0.00,3.76,0.00,0.00,0.00,0.00,134.03,13.24,0.00,0.80,0.00,0.00,0.00,0.00,135.18,15.38,0.00,2.68,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 05:35:00,230.33,228.79,229.51,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.54,16.17,0.00,4.34,0.00,0.00,0.00,0.00,133.51,12.61,0.00,1.39,0.00,0.00,0.00,0.00,135.21,14.73,0.00,2.71,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 05:36:00,229.81,229.04,229.47,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.31,16.77,0.00,3.74,0.00,0.00,0.00,0.00,133.66,12.63,0.00,1.39,0.00,0.00,0.00,0.00,135.54,14.57,0.00,2.58,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 05:37:00,229.81,228.92,229.41,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.80,16.19,0.00,4.34,0.00,0.00,0.00,0.00,133.00,13.21,0.00,1.97,0.00,0.00,0.00,0.00,135.42,15.36,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 05:38:00,229.69,228.92,229.32,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.49,15.56,0.00,4.34,0.00,0.00,0.00,0.00,133.51,12.02,0.00,1.39,0.00,0.00,0.00,0.00,135.27,13.84,0.00,2.57,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 05:39:00,230.20,228.92,229.63,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.80,16.21,0.00,3.76,0.00,0.00,0.00,0.00,133.95,10.27,0.00,1.39,0.00,0.00,0.00,0.00,135.58,13.08,0.00,2.67,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 05:40:00,230.20,228.40,229.49,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,137.80,13.25,0.00,3.75,0.00,0.00,0.00,0.00,133.58,5.53,0.00,1.38,0.00,0.00,0.00,0.00,135.66,9.35,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 05:41:00,230.58,228.53,229.60,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,137.36,7.92,0.00,3.75,0.00,0.00,0.00,0.00,134.18,3.78,0.00,1.39,0.00,0.00,0.00,0.00,135.58,6.18,0.00,2.65,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 05:42:00,230.20,229.30,229.72,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,137.80,6.14,0.00,3.75,0.00,0.00,0.00,0.00,134.25,3.18,0.00,1.98,0.00,0.00,0.00,0.00,135.82,4.25,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 05:43:00,230.33,229.30,229.78,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.28,4.37,0.00,3.76,0.00,0.00,0.00,0.00,133.81,1.41,0.00,1.39,0.00,0.00,0.00,0.00,135.85,2.36,0.00,2.60,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 05:44:00,230.46,229.17,229.89,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.26,3.19,0.00,3.76,0.00,0.00,0.00,0.00,134.48,0.82,0.00,1.39,0.00,0.00,0.00,0.00,136.24,2.30,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 05:45:00,230.84,229.43,229.99,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.06,3.20,0.00,3.76,0.00,0.00,0.00,0.00,134.92,0.82,0.00,1.39,0.00,0.00,0.00,0.00,136.33,2.20,0.00,2.73,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 05:46:00,230.84,228.92,229.92,0.61,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.21,2.60,0.00,3.18,0.00,0.00,0.00,0.00,132.11,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.08,1.86,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 05:47:00,230.97,229.17,229.72,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.36,3.19,0.00,3.76,0.00,0.00,0.00,0.00,133.89,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.60,1.55,0.00,2.61,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 05:48:00,230.20,229.30,229.76,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.10,2.60,0.00,3.76,0.00,0.00,0.00,0.00,133.74,0.82,0.00,1.39,0.00,0.00,0.00,0.00,135.83,1.47,0.00,2.69,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 05:49:00,230.33,229.43,229.84,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.72,2.60,0.00,3.76,0.00,0.00,0.00,0.00,134.25,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,135.86,1.42,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 05:50:00,230.33,229.04,229.73,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.70,2.01,0.00,4.33,0.00,0.00,0.00,0.00,133.95,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.60,1.30,0.00,2.63,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 05:51:00,231.36,229.30,230.09,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.47,2.01,0.00,4.34,0.00,0.00,0.00,0.00,133.81,0.23,0.00,1.40,0.00,0.00,0.00,0.00,135.83,1.28,0.00,2.70,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 05:52:00,231.74,229.56,230.30,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.29,2.60,0.00,3.78,0.00,0.00,0.00,0.00,134.04,-0.36,0.00,0.80,0.00,0.00,0.00,0.00,135.72,1.19,0.00,2.59,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 05:53:00,232.13,229.43,230.25,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.34,2.01,0.00,3.77,0.00,0.00,0.00,0.00,134.40,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.16,1.33,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 05:54:00,230.46,228.40,230.04,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.26,2.60,0.00,4.35,0.00,0.00,0.00,0.00,134.16,0.23,0.00,0.80,0.00,0.00,0.00,0.00,135.69,1.25,0.00,2.60,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 05:55:00,231.61,229.56,230.14,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.75,2.01,0.00,3.76,0.00,0.00,0.00,0.00,134.48,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.78,1.27,0.00,2.64,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 05:56:00,230.84,228.92,230.14,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.07,2.01,0.00,3.77,0.00,0.00,0.00,0.00,133.89,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,135.79,1.28,0.00,2.72,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 05:57:00,230.46,229.56,229.97,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.44,2.01,0.00,3.76,0.00,0.00,0.00,0.00,134.33,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.72,1.32,0.00,2.55,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 05:58:00,230.58,229.56,230.03,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.10,2.01,0.00,3.76,0.00,0.00,0.00,0.00,133.96,0.23,0.00,1.40,0.00,0.00,0.00,0.00,135.83,1.27,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 05:59:00,230.84,229.43,230.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.97,2.60,0.00,3.76,0.00,0.00,0.00,0.00,134.33,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.96,1.44,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 06:00:00,230.46,229.30,229.84,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.51,2.01,0.00,3.75,0.00,0.00,0.00,0.00,133.81,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.54,1.25,0.00,2.67,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 06:01:00,230.33,229.43,229.82,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,137.21,2.01,0.00,3.76,0.00,0.00,0.00,0.00,133.30,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.65,1.12,0.00,2.65,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 06:02:00,230.46,228.66,229.77,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.95,2.60,0.00,3.76,0.00,0.00,0.00,0.00,134.10,0.23,0.00,1.97,0.00,0.00,0.00,0.00,135.56,1.24,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 06:03:00,230.33,229.04,229.58,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.90,2.60,0.00,3.76,0.00,0.00,0.00,0.00,133.95,0.82,0.00,1.98,0.00,0.00,0.00,0.00,135.65,1.30,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 06:04:00,230.07,229.04,229.71,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.54,2.60,0.00,4.33,0.00,0.00,0.00,0.00,133.96,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,135.89,1.17,0.00,2.68,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 06:05:00,230.97,229.56,230.14,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,138.18,2.60,0.00,3.76,0.00,0.00,0.00,0.00,134.40,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.19,1.15,0.00,2.66,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 06:06:00,230.33,229.30,229.78,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.46,2.60,0.00,3.76,0.00,0.00,0.00,0.00,133.66,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.89,1.19,0.00,2.68,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 06:07:00,230.20,229.43,229.80,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.39,2.01,0.00,3.76,0.00,0.00,0.00,0.00,134.18,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.00,1.38,0.00,2.67,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 06:08:00,230.20,226.73,229.62,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.18,4.96,0.00,3.76,0.00,0.00,0.00,0.00,128.52,0.23,0.00,1.96,0.00,0.00,0.00,0.00,135.54,2.28,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 06:09:00,230.71,229.17,229.73,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,137.95,7.91,0.00,4.35,0.00,0.00,0.00,0.00,133.59,2.00,0.00,1.39,0.00,0.00,0.00,0.00,135.46,5.27,0.00,2.63,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 06:10:00,230.33,229.30,229.78,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,138.18,12.07,0.00,3.75,0.00,0.00,0.00,0.00,133.66,6.73,0.00,1.98,0.00,0.00,0.00,0.00,135.57,9.71,0.00,2.70,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 06:11:00,230.58,229.43,229.89,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,137.44,12.09,0.00,3.76,0.00,0.00,0.00,0.00,133.89,9.10,0.00,1.39,0.00,0.00,0.00,0.00,135.45,10.83,0.00,2.64,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 06:12:00,230.33,229.43,229.85,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.00,14.99,0.00,3.75,0.00,0.00,0.00,0.00,133.89,9.69,0.00,1.39,0.00,0.00,0.00,0.00,135.44,12.75,0.00,2.59,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 06:13:00,231.10,229.56,229.96,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.82,15.00,0.00,3.76,0.00,0.00,0.00,0.00,133.81,12.65,0.00,0.80,0.00,0.00,0.00,0.00,135.56,13.79,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 06:14:00,230.71,229.43,229.98,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.51,14.43,0.00,4.35,0.00,0.00,0.00,0.00,133.30,11.48,0.00,1.98,0.00,0.00,0.00,0.00,135.55,13.19,0.00,2.72,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 06:15:00,230.71,229.56,230.14,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.82,16.25,0.00,3.76,0.00,0.00,0.00,0.00,133.07,14.42,0.00,1.98,0.00,0.00,0.00,0.00,135.68,15.38,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 06:16:00,231.23,229.04,230.09,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.51,15.10,0.00,4.35,0.00,0.00,0.00,0.00,133.89,12.63,0.00,0.80,0.00,0.00,0.00,0.00,135.35,13.91,0.00,2.65,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 06:17:00,230.71,228.92,229.92,0.60,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.10,17.39,0.00,3.76,0.00,0.00,0.00,0.00,133.37,12.63,0.00,1.39,0.00,0.00,0.00,0.00,135.48,15.04,0.00,2.68,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 06:18:00,230.71,229.43,230.02,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.77,16.20,0.00,3.76,0.00,0.00,0.00,0.00,133.15,13.22,0.00,1.39,0.00,0.00,0.00,0.00,135.53,14.74,0.00,2.62,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 06:19:00,230.33,229.30,229.79,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.44,15.02,0.00,4.35,0.00,0.00,0.00,0.00,133.74,12.62,0.00,1.39,0.00,0.00,0.00,0.00,135.50,13.65,0.00,2.67,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 06:20:00,230.33,229.17,229.72,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.39,16.79,0.00,3.76,0.00,0.00,0.00,0.00,134.25,14.42,0.00,1.98,0.00,0.00,0.00,0.00,135.80,15.61,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 06:21:00,230.33,228.15,229.77,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.10,16.22,0.00,3.76,0.00,0.00,0.00,0.00,133.07,12.63,0.00,1.39,0.00,0.00,0.00,0.00,135.37,14.17,0.00,2.62,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 06:22:00,231.36,228.79,229.77,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.39,16.80,0.00,3.76,0.00,0.00,0.00,0.00,133.59,12.64,0.00,1.39,0.00,0.00,0.00,0.00,135.85,15.32,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 06:23:00,230.33,229.17,229.72,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.44,16.17,0.00,3.75,0.00,0.00,0.00,0.00,133.66,14.38,0.00,1.39,0.00,0.00,0.00,0.00,135.74,14.95,0.00,2.68,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 06:24:00,230.71,229.30,230.08,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.34,16.81,0.00,3.76,0.00,0.00,0.00,0.00,133.74,12.65,0.00,1.39,0.00,0.00,0.00,0.00,135.75,14.75,0.00,2.63,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 06:25:00,230.97,226.22,230.19,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.82,16.52,0.00,3.77,0.00,0.00,0.00,0.00,133.52,13.24,0.00,1.39,0.00,0.00,0.00,0.00,135.74,15.02,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 06:26:00,230.71,229.43,230.04,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.80,16.78,0.00,3.76,0.00,0.00,0.00,0.00,133.07,12.66,0.00,1.98,0.00,0.00,0.00,0.00,135.82,14.39,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 06:27:00,232.51,229.81,230.32,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,140.17,16.86,0.00,3.77,0.00,0.00,0.00,0.00,134.26,13.94,0.00,1.98,0.00,0.00,0.00,0.00,136.16,15.61,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 06:28:00,231.23,229.69,230.34,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,138.77,15.06,0.00,3.76,0.00,0.00,0.00,0.00,134.04,4.39,0.00,1.39,0.00,0.00,0.00,0.00,136.05,11.45,0.00,2.50,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 06:29:00,231.23,230.33,230.75,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,138.64,10.92,0.00,3.78,0.00,0.00,0.00,0.00,135.08,4.39,0.00,1.99,0.00,0.00,0.00,0.00,136.66,7.66,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 06:30:00,231.10,230.20,230.74,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.26,8.55,0.00,4.36,0.00,0.00,0.00,0.00,134.93,3.80,0.00,1.39,0.00,0.00,0.00,0.00,136.45,5.42,0.00,2.62,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 06:31:00,231.23,229.81,230.66,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,139.16,5.58,0.00,3.77,0.00,0.00,0.00,0.00,135.07,3.20,0.00,1.99,0.00,0.00,0.00,0.00,136.86,4.36,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 06:32:00,230.71,229.69,230.25,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.70,4.38,0.00,3.76,0.00,0.00,0.00,0.00,134.70,1.42,0.00,1.98,0.00,0.00,0.00,0.00,136.52,3.33,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 06:33:00,230.71,229.43,230.25,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.49,3.79,0.00,3.77,0.00,0.00,0.00,0.00,132.19,1.41,0.00,0.80,0.00,0.00,0.00,0.00,136.40,2.47,0.00,2.53,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 06:34:00,230.84,229.81,230.24,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.18,3.19,0.00,3.76,0.00,0.00,0.00,0.00,135.07,1.41,0.00,1.39,0.00,0.00,0.00,0.00,136.49,2.20,0.00,2.73,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 06:35:00,230.84,228.79,230.23,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.96,3.20,0.00,4.35,0.00,0.00,0.00,0.00,135.00,1.41,0.00,1.98,0.00,0.00,0.00,0.00,136.61,2.00,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 06:36:00,230.71,227.89,229.87,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.18,2.60,0.00,3.76,0.00,0.00,0.00,0.00,134.25,0.83,0.00,1.39,0.00,0.00,0.00,0.00,136.02,1.73,0.00,2.62,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 06:37:00,230.07,229.30,229.70,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.95,2.60,0.00,3.76,0.00,0.00,0.00,0.00,134.40,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.16,1.70,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 06:38:00,229.94,228.92,229.44,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.80,2.59,0.00,3.75,0.00,0.00,0.00,0.00,133.59,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.78,1.49,0.00,2.58,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 06:39:00,229.94,228.92,229.52,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.21,2.00,0.00,4.33,0.00,0.00,0.00,0.00,134.18,0.82,0.00,1.98,0.00,0.00,0.00,0.00,135.74,1.47,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 06:40:00,229.81,228.66,229.44,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.64,2.60,0.00,3.75,0.00,0.00,0.00,0.00,133.44,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.51,1.34,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 06:41:00,230.20,228.92,229.56,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.77,2.60,0.00,3.17,0.00,0.00,0.00,0.00,133.74,0.82,0.00,1.39,0.00,0.00,0.00,0.00,135.78,1.49,0.00,2.73,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 06:42:00,230.97,229.17,229.71,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.62,2.60,0.00,4.35,0.00,0.00,0.00,0.00,133.66,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,135.66,1.42,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 06:43:00,230.71,229.43,230.12,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.34,2.60,0.00,3.77,0.00,0.00,0.00,0.00,134.04,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.83,1.35,0.00,2.70,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 06:44:00,230.71,228.79,230.12,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.26,2.01,0.00,3.77,0.00,0.00,0.00,0.00,133.22,0.82,0.00,1.97,0.00,0.00,0.00,0.00,135.84,1.28,0.00,2.71,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 06:45:00,230.97,229.56,230.26,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.10,2.61,0.00,4.36,0.00,0.00,0.00,0.00,134.04,0.82,0.00,1.39,0.00,0.00,0.00,0.00,136.29,1.56,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 06:46:00,230.71,229.81,230.32,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.34,2.01,0.00,3.77,0.00,0.00,0.00,0.00,133.67,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.14,1.34,0.00,2.72,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 06:47:00,231.48,229.94,230.55,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,137.97,2.60,0.00,3.77,0.00,0.00,0.00,0.00,133.89,0.23,0.00,0.21,0.00,0.00,0.00,0.00,136.12,1.00,0.00,2.36,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 06:48:00,231.23,229.69,230.35,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.74,2.60,0.00,3.76,0.00,0.00,0.00,0.00,134.63,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.06,1.31,0.00,2.72,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 06:49:00,232.00,229.81,230.44,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.66,2.60,0.00,4.35,0.00,0.00,0.00,0.00,134.78,0.23,0.00,1.99,0.00,0.00,0.00,0.00,136.62,1.40,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 06:50:00,230.84,229.69,230.23,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,138.41,2.01,0.00,3.77,0.00,0.00,0.00,0.00,134.34,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.95,1.10,0.00,2.39,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 06:51:00,230.46,229.04,229.99,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.29,2.01,0.00,4.35,0.00,0.00,0.00,0.00,132.77,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.23,1.31,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 06:52:00,230.58,229.56,230.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.46,2.60,0.00,3.77,0.00,0.00,0.00,0.00,133.37,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,136.25,1.51,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 06:53:00,230.46,228.79,229.92,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.39,2.01,0.00,3.76,0.00,0.00,0.00,0.00,133.89,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.88,1.26,0.00,2.64,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 06:54:00,230.46,229.56,229.98,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.44,2.60,0.00,3.76,0.00,0.00,0.00,0.00,134.40,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,135.89,1.29,0.00,2.68,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 06:55:00,230.46,229.30,229.75,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.36,2.60,0.00,3.76,0.00,0.00,0.00,0.00,133.89,0.23,0.00,1.40,0.00,0.00,0.00,0.00,135.65,1.22,0.00,2.54,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 06:56:00,230.46,229.30,229.91,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.67,2.01,0.00,3.76,0.00,0.00,0.00,0.00,134.33,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.97,1.22,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 06:57:00,229.94,228.53,229.53,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.13,2.01,0.00,3.75,0.00,0.00,0.00,0.00,133.29,-0.36,0.00,0.80,0.00,0.00,0.00,0.00,135.28,1.20,0.00,2.47,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 06:58:00,229.94,229.04,229.52,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.69,2.00,0.00,4.34,0.00,0.00,0.00,0.00,134.25,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.50,1.19,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 06:59:00,231.10,228.92,229.67,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,138.00,2.00,0.00,3.76,0.00,0.00,0.00,0.00,133.74,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.55,1.11,0.00,2.48,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 07:00:00,230.20,228.92,229.54,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.51,5.55,0.00,3.75,0.00,0.00,0.00,0.00,133.59,0.82,0.00,1.98,0.00,0.00,0.00,0.00,135.33,2.01,0.00,2.65,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 07:01:00,231.48,229.04,229.64,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,136.69,7.31,0.00,3.76,0.00,0.00,0.00,0.00,133.44,2.59,0.00,1.39,0.00,0.00,0.00,0.00,135.27,5.03,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 07:02:00,230.33,229.30,229.93,0.60,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,138.10,12.08,0.00,3.17,0.00,0.00,0.00,0.00,134.10,5.54,0.00,1.39,0.00,0.00,0.00,0.00,135.66,8.17,0.00,2.54,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 07:03:00,230.58,228.92,229.85,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,137.80,13.24,0.00,3.75,0.00,0.00,0.00,0.00,134.10,10.26,0.00,1.97,0.00,0.00,0.00,0.00,135.52,11.39,0.00,2.65,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 07:04:00,230.20,228.92,229.82,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,137.95,13.85,0.00,3.76,0.00,0.00,0.00,0.00,132.70,10.28,0.00,1.39,0.00,0.00,0.00,0.00,135.35,11.97,0.00,2.43,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 07:05:00,230.33,228.15,229.83,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.95,15.63,0.00,3.76,0.00,0.00,0.00,0.00,132.84,12.65,0.00,1.98,0.00,0.00,0.00,0.00,135.51,14.57,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 07:06:00,231.10,229.56,230.32,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.41,14.50,0.00,3.76,0.00,0.00,0.00,0.00,133.22,12.05,0.00,1.39,0.00,0.00,0.00,0.00,135.65,13.39,0.00,2.62,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 07:07:00,230.58,229.56,230.19,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.93,16.25,0.00,4.35,0.00,0.00,0.00,0.00,133.66,12.67,0.00,1.98,0.00,0.00,0.00,0.00,135.95,14.83,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 07:08:00,230.71,228.92,230.13,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.49,16.20,0.00,4.35,0.00,0.00,0.00,0.00,134.40,12.65,0.00,1.98,0.00,0.00,0.00,0.00,135.94,14.72,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 07:09:00,230.97,229.30,230.44,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.51,16.26,0.00,3.77,0.00,0.00,0.00,0.00,134.10,12.11,0.00,1.40,0.00,0.00,0.00,0.00,135.88,14.29,0.00,2.65,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 07:10:00,231.87,229.69,230.18,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.59,16.80,0.00,3.76,0.00,0.00,0.00,0.00,134.33,13.83,0.00,1.39,0.00,0.00,0.00,0.00,135.84,15.24,0.00,2.73,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 07:11:00,230.97,229.81,230.30,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.18,16.27,0.00,3.76,0.00,0.00,0.00,0.00,134.11,12.67,0.00,1.39,0.00,0.00,0.00,0.00,135.73,13.96,0.00,2.56,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 07:12:00,230.97,228.66,230.13,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.67,16.80,0.00,3.75,0.00,0.00,0.00,0.00,133.44,14.43,0.00,1.98,0.00,0.00,0.00,0.00,135.75,15.70,0.00,2.72,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 07:13:00,230.33,227.25,229.49,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.98,15.59,0.00,3.75,0.00,0.00,0.00,0.00,130.71,12.05,0.00,1.39,0.00,0.00,0.00,0.00,135.22,14.19,0.00,2.68,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 07:14:00,230.58,228.92,229.66,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.21,16.74,0.00,3.76,0.00,0.00,0.00,0.00,133.59,13.22,0.00,1.39,0.00,0.00,0.00,0.00,135.42,15.61,0.00,2.71,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 07:15:00,230.84,229.81,230.22,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.37,16.19,0.00,3.77,0.00,0.00,0.00,0.00,133.89,13.24,0.00,1.39,0.00,0.00,0.00,0.00,135.96,14.71,0.00,2.71,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 07:16:00,230.84,228.27,230.04,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.36,16.81,0.00,4.35,0.00,0.00,0.00,0.00,133.07,12.64,0.00,1.39,0.00,0.00,0.00,0.00,135.75,14.74,0.00,2.69,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 07:17:00,230.46,228.66,229.85,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.03,15.63,0.00,4.35,0.00,0.00,0.00,0.00,133.73,9.10,0.00,0.80,0.00,0.00,0.00,0.00,135.70,14.18,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 07:18:00,230.33,229.30,229.84,0.60,0.07,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,137.95,15.03,0.00,3.17,0.00,0.00,0.00,0.00,133.22,7.91,0.00,1.39,0.00,0.00,0.00,0.00,135.57,10.66,0.00,2.57,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 07:19:00,230.46,229.30,229.92,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,137.51,15.63,0.00,3.76,0.00,0.00,0.00,0.00,133.66,7.32,0.00,1.98,0.00,0.00,0.00,0.00,135.94,9.83,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 07:20:00,230.33,229.17,229.90,0.61,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,138.82,9.68,0.00,4.35,0.00,0.00,0.00,0.00,134.55,5.55,0.00,1.39,0.00,0.00,0.00,0.00,136.07,7.37,0.00,2.72,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 07:21:00,230.97,229.04,229.90,0.61,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,139.13,10.29,0.00,3.76,0.00,0.00,0.00,0.00,133.96,5.56,0.00,1.39,0.00,0.00,0.00,0.00,136.17,7.46,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 07:22:00,230.46,229.17,229.84,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,137.95,6.73,0.00,3.76,0.00,0.00,0.00,0.00,134.25,3.19,0.00,1.98,0.00,0.00,0.00,0.00,136.14,5.27,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 07:23:00,230.07,229.04,229.66,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,137.57,4.96,0.00,3.76,0.00,0.00,0.00,0.00,133.95,2.60,0.00,1.39,0.00,0.00,0.00,0.00,135.94,3.68,0.00,2.68,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 07:24:00,230.07,228.79,229.51,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.54,4.36,0.00,4.35,0.00,0.00,0.00,0.00,134.10,2.00,0.00,1.97,0.00,0.00,0.00,0.00,135.93,2.99,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 07:25:00,229.69,229.04,229.37,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.72,4.36,0.00,3.75,0.00,0.00,0.00,0.00,133.95,1.41,0.00,1.39,0.00,0.00,0.00,0.00,135.62,2.44,0.00,2.53,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 07:26:00,230.20,228.92,229.39,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.49,3.19,0.00,3.75,0.00,0.00,0.00,0.00,133.95,1.41,0.00,1.98,0.00,0.00,0.00,0.00,135.85,2.29,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 07:27:00,230.20,228.92,229.42,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.08,3.18,0.00,4.34,0.00,0.00,0.00,0.00,134.25,0.82,0.00,1.98,0.00,0.00,0.00,0.00,135.95,2.26,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 07:28:00,230.20,228.92,229.62,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.36,3.18,0.00,3.75,0.00,0.00,0.00,0.00,134.03,1.41,0.00,1.98,0.00,0.00,0.00,0.00,135.75,2.17,0.00,2.65,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 07:29:00,229.69,228.79,229.28,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.67,3.18,0.00,3.75,0.00,0.00,0.00,0.00,134.10,0.82,0.00,1.39,0.00,0.00,0.00,0.00,135.62,2.17,0.00,2.71,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 07:30:00,229.69,228.53,229.21,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.15,3.18,0.00,3.74,0.00,0.00,0.00,0.00,133.88,1.41,0.00,1.39,0.00,0.00,0.00,0.00,135.70,2.13,0.00,2.71,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 07:31:00,229.81,228.66,229.25,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.84,2.59,0.00,3.75,0.00,0.00,0.00,0.00,133.95,0.82,0.00,1.97,0.00,0.00,0.00,0.00,135.74,1.78,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 07:32:00,229.69,228.79,229.34,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.72,2.60,0.00,4.34,0.00,0.00,0.00,0.00,133.51,0.82,0.00,0.80,0.00,0.00,0.00,0.00,135.55,1.52,0.00,2.43,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 07:33:00,230.20,228.40,229.18,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.72,2.59,0.00,3.75,0.00,0.00,0.00,0.00,133.73,0.82,0.00,1.39,0.00,0.00,0.00,0.00,135.68,1.63,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 07:34:00,230.46,228.79,229.40,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.39,2.60,0.00,4.34,0.00,0.00,0.00,0.00,133.88,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.77,1.52,0.00,2.70,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 07:35:00,230.20,228.53,229.28,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,142.92,2.60,0.00,3.76,0.00,0.00,0.00,0.00,133.95,0.82,0.00,1.97,0.00,0.00,0.00,0.00,135.59,1.43,0.00,2.63,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 07:36:00,229.81,228.40,229.12,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.57,2.59,0.00,3.75,0.00,0.00,0.00,0.00,133.36,0.82,0.00,1.39,0.00,0.00,0.00,0.00,135.38,1.52,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 07:37:00,229.81,228.66,229.20,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,136.98,2.01,0.00,3.74,0.00,0.00,0.00,0.00,133.36,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.25,1.08,0.00,2.50,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 07:38:00,229.81,227.89,229.16,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.41,2.59,0.00,3.75,0.00,0.00,0.00,0.00,133.14,0.82,0.00,1.98,0.00,0.00,0.00,0.00,135.43,1.39,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 07:39:00,229.69,228.53,229.19,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.13,2.59,0.00,3.75,0.00,0.00,0.00,0.00,133.95,0.82,0.00,1.98,0.00,0.00,0.00,0.00,135.30,1.46,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 07:40:00,230.07,228.66,229.37,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.21,2.59,0.00,3.74,0.00,0.00,0.00,0.00,133.44,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.24,1.22,0.00,2.49,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 07:41:00,230.46,228.79,229.91,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.67,2.60,0.00,4.36,0.00,0.00,0.00,0.00,134.19,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.81,1.28,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 07:42:00,230.71,229.30,229.89,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,137.67,2.59,0.00,3.77,0.00,0.00,0.00,0.00,133.51,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,135.62,1.14,0.00,2.52,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 07:43:00,230.58,229.43,230.02,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.51,2.01,0.00,3.76,0.00,0.00,0.00,0.00,133.00,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.74,1.25,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 07:44:00,231.87,229.17,230.05,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.39,2.60,0.00,3.76,0.00,0.00,0.00,0.00,134.04,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.91,1.41,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 07:45:00,231.61,229.43,230.05,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.03,2.60,0.00,3.76,0.00,0.00,0.00,0.00,133.89,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.02,1.30,0.00,2.69,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 07:46:00,230.71,229.43,230.03,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.26,2.01,0.00,3.76,0.00,0.00,0.00,0.00,133.81,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.05,1.31,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 07:47:00,231.36,229.81,230.34,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.28,2.60,0.00,3.77,0.00,0.00,0.00,0.00,134.19,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,136.04,1.19,0.00,2.56,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 07:48:00,230.84,228.79,230.18,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.85,2.01,0.00,3.77,0.00,0.00,0.00,0.00,133.52,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.11,1.38,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 07:49:00,230.58,229.04,229.97,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.10,2.60,0.00,4.35,0.00,0.00,0.00,0.00,134.33,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.94,1.35,0.00,2.73,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 07:50:00,230.46,228.92,229.81,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.39,2.01,0.00,3.76,0.00,0.00,0.00,0.00,133.88,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.94,1.21,0.00,2.60,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 07:51:00,230.07,228.40,229.59,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.80,2.01,0.00,3.75,0.00,0.00,0.00,0.00,133.22,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.54,1.20,0.00,2.62,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 07:52:00,230.20,228.53,229.65,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.03,2.01,0.00,4.34,0.00,0.00,0.00,0.00,134.10,0.23,0.00,1.38,0.00,0.00,0.00,0.00,135.76,1.28,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 07:53:00,229.94,228.66,229.38,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.72,4.96,0.00,3.75,0.00,0.00,0.00,0.00,133.44,0.82,0.00,1.39,0.00,0.00,0.00,0.00,135.33,3.09,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 07:54:00,229.94,227.25,229.28,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,137.72,8.48,0.00,3.75,0.00,0.00,0.00,0.00,133.66,2.59,0.00,1.39,0.00,0.00,0.00,0.00,135.26,5.77,0.00,2.53,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 07:55:00,229.94,228.40,229.13,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,138.62,12.01,0.00,3.74,0.00,0.00,0.00,0.00,133.73,4.94,0.00,1.39,0.00,0.00,0.00,0.00,135.05,9.62,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 07:56:00,230.07,228.66,229.35,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,137.13,12.59,0.00,3.75,0.00,0.00,0.00,0.00,133.14,9.08,0.00,1.39,0.00,0.00,0.00,0.00,134.92,11.24,0.00,2.67,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 07:57:00,229.56,228.40,229.16,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,136.82,14.95,0.00,3.75,0.00,0.00,0.00,0.00,133.36,9.66,0.00,1.97,0.00,0.00,0.00,0.00,135.01,12.09,0.00,2.73,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 07:58:00,229.43,228.40,229.02,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.13,14.98,0.00,3.75,0.00,0.00,0.00,0.00,133.80,13.19,0.00,1.97,0.00,0.00,0.00,0.00,135.05,14.30,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 07:59:00,229.56,228.53,228.99,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.98,14.35,0.00,3.74,0.00,0.00,0.00,0.00,133.21,12.01,0.00,1.39,0.00,0.00,0.00,0.00,134.83,13.25,0.00,2.50,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 08:00:00,230.20,228.40,229.31,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.51,16.17,0.00,3.75,0.00,0.00,0.00,0.00,133.36,12.60,0.00,1.39,0.00,0.00,0.00,0.00,135.03,14.88,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 08:01:00,229.69,228.27,229.07,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.67,15.58,0.00,3.74,0.00,0.00,0.00,0.00,131.37,12.60,0.00,1.38,0.00,0.00,0.00,0.00,134.71,14.20,0.00,2.55,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 08:02:00,229.56,228.27,229.00,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.39,16.71,0.00,3.74,0.00,0.00,0.00,0.00,133.80,12.59,0.00,1.39,0.00,0.00,0.00,0.00,134.95,14.48,0.00,2.66,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 08:03:00,229.56,228.27,228.92,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,136.98,16.73,0.00,3.75,0.00,0.00,0.00,0.00,133.36,13.79,0.00,1.39,0.00,0.00,0.00,0.00,135.05,15.50,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 08:04:00,229.56,228.15,228.82,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.51,15.56,0.00,4.32,0.00,0.00,0.00,0.00,132.63,12.59,0.00,0.21,0.00,0.00,0.00,0.00,135.09,14.25,0.00,2.67,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 08:05:00,229.43,228.15,228.80,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.33,16.73,0.00,3.74,0.00,0.00,0.00,0.00,133.21,12.57,0.00,1.38,0.00,0.00,0.00,0.00,135.06,15.18,0.00,2.65,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 08:06:00,229.69,227.76,228.98,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.15,16.15,0.00,3.75,0.00,0.00,0.00,0.00,132.55,13.77,0.00,1.38,0.00,0.00,0.00,0.00,135.31,15.04,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 08:07:00,230.20,227.63,229.28,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.72,16.73,0.00,3.74,0.00,0.00,0.00,0.00,132.54,12.59,0.00,1.39,0.00,0.00,0.00,0.00,135.19,14.31,0.00,2.46,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 08:08:00,229.94,228.53,229.19,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.57,16.16,0.00,4.33,0.00,0.00,0.00,0.00,133.36,14.95,0.00,1.97,0.00,0.00,0.00,0.00,135.64,15.70,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 08:09:00,229.94,228.40,229.25,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.90,14.98,0.00,3.75,0.00,0.00,0.00,0.00,133.73,12.61,0.00,1.38,0.00,0.00,0.00,0.00,135.24,13.85,0.00,2.53,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 08:10:00,230.07,228.02,229.23,0.60,0.08,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.80,17.32,0.00,3.17,0.00,0.00,0.00,0.00,132.18,13.19,0.00,1.97,0.00,0.00,0.00,0.00,135.18,15.27,0.00,2.65,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 08:11:00,230.07,228.53,229.39,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.57,16.15,0.00,3.76,0.00,0.00,0.00,0.00,133.51,13.81,0.00,1.97,0.00,0.00,0.00,0.00,135.33,14.87,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 08:12:00,232.64,229.04,229.79,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,140.84,16.73,0.00,3.80,0.00,0.00,0.00,0.00,132.85,12.63,0.00,1.39,0.00,0.00,0.00,0.00,135.38,14.67,0.00,2.44,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 08:13:00,231.87,229.56,230.40,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.82,16.25,0.00,3.77,0.00,0.00,0.00,0.00,134.48,10.29,0.00,1.39,0.00,0.00,0.00,0.00,136.01,13.11,0.00,2.72,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 08:14:00,230.58,229.30,229.98,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,137.59,12.63,0.00,4.35,0.00,0.00,0.00,0.00,134.10,6.73,0.00,1.98,0.00,0.00,0.00,0.00,135.94,9.15,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 08:15:00,230.84,229.69,230.17,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,139.01,9.73,0.00,3.76,0.00,0.00,0.00,0.00,134.48,4.97,0.00,1.98,0.00,0.00,0.00,0.00,136.29,7.00,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 08:16:00,230.97,229.56,230.20,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.70,6.74,0.00,4.35,0.00,0.00,0.00,0.00,134.11,3.20,0.00,0.80,0.00,0.00,0.00,0.00,135.98,4.59,0.00,2.61,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 08:17:00,231.61,229.81,230.36,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.77,4.38,0.00,4.36,0.00,0.00,0.00,0.00,135.15,1.43,0.00,1.39,0.00,0.00,0.00,0.00,136.68,2.95,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 08:18:00,230.58,229.30,230.05,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.70,3.79,0.00,4.35,0.00,0.00,0.00,0.00,134.55,1.41,0.00,1.39,0.00,0.00,0.00,0.00,136.49,2.48,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 08:19:00,231.74,229.30,230.41,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.57,2.61,0.00,3.18,0.00,0.00,0.00,0.00,134.48,0.82,0.00,1.39,0.00,0.00,0.00,0.00,136.26,1.60,0.00,2.49,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 08:20:00,231.61,228.53,230.47,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.83,2.61,0.00,4.36,0.00,0.00,0.00,0.00,130.71,0.82,0.00,1.38,0.00,0.00,0.00,0.00,136.41,1.57,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 08:21:00,230.84,229.94,230.34,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.60,2.61,0.00,3.77,0.00,0.00,0.00,0.00,134.70,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.41,1.54,0.00,2.69,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 08:22:00,230.84,229.69,230.29,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.34,2.60,0.00,3.77,0.00,0.00,0.00,0.00,133.81,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.28,1.57,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 08:23:00,230.71,229.04,230.01,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.26,2.60,0.00,3.76,0.00,0.00,0.00,0.00,134.34,0.23,0.00,0.80,0.00,0.00,0.00,0.00,135.98,1.50,0.00,2.70,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 08:24:00,230.84,229.17,229.98,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.87,2.01,0.00,3.76,0.00,0.00,0.00,0.00,134.18,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.69,1.32,0.00,2.67,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 08:25:00,230.58,227.63,229.99,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.36,2.59,0.00,3.76,0.00,0.00,0.00,0.00,131.96,0.23,0.00,1.96,0.00,0.00,0.00,0.00,135.74,1.32,0.00,2.67,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 08:26:00,230.97,228.79,229.91,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.67,2.01,0.00,3.77,0.00,0.00,0.00,0.00,134.03,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.69,1.30,0.00,2.61,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 08:27:00,230.84,227.76,229.88,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.10,2.59,0.00,3.76,0.00,0.00,0.00,0.00,133.30,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.62,1.30,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 08:28:00,230.33,227.89,229.41,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,137.28,2.00,0.00,3.76,0.00,0.00,0.00,0.00,132.69,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.20,1.15,0.00,2.54,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 08:29:00,230.46,228.79,229.60,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.72,2.01,0.00,4.36,0.00,0.00,0.00,0.00,133.15,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.35,1.32,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 08:30:00,230.33,229.04,229.56,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.72,2.60,0.00,3.75,0.00,0.00,0.00,0.00,133.59,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.58,1.30,0.00,2.71,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 08:31:00,229.94,228.27,229.34,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.95,2.60,0.00,3.75,0.00,0.00,0.00,0.00,132.33,0.82,0.00,1.39,0.00,0.00,0.00,0.00,135.24,1.30,0.00,2.63,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 08:32:00,230.97,227.76,229.70,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.23,3.19,0.00,3.76,0.00,0.00,0.00,0.00,133.51,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.54,1.17,0.00,2.63,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 08:33:00,230.33,228.02,229.53,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.21,2.60,0.00,3.76,0.00,0.00,0.00,0.00,133.36,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.46,1.40,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 08:34:00,229.94,228.66,229.49,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.90,2.59,0.00,4.34,0.00,0.00,0.00,0.00,133.80,0.23,0.00,1.97,0.00,0.00,0.00,0.00,135.72,1.40,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 08:35:00,231.10,228.27,229.59,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.95,2.01,0.00,3.76,0.00,0.00,0.00,0.00,133.51,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.57,1.30,0.00,2.53,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 08:36:00,230.20,228.79,229.56,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.10,2.59,0.00,3.75,0.00,0.00,0.00,0.00,134.25,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.70,1.27,0.00,2.73,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 08:37:00,230.58,228.66,229.53,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.87,2.60,0.00,4.34,0.00,0.00,0.00,0.00,133.66,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.64,1.46,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 08:38:00,230.33,229.17,229.70,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.07,2.01,0.00,3.75,0.00,0.00,0.00,0.00,133.44,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.55,1.15,0.00,2.58,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 08:39:00,230.33,228.66,229.60,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,137.13,2.01,0.00,3.75,0.00,0.00,0.00,0.00,133.73,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.27,1.04,0.00,2.62,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 08:40:00,230.07,229.04,229.59,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.72,2.59,0.00,4.34,0.00,0.00,0.00,0.00,133.74,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.54,1.32,0.00,2.69,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 08:41:00,231.23,229.43,229.89,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.00,4.37,0.00,3.76,0.00,0.00,0.00,0.00,134.33,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.67,1.58,0.00,2.72,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 08:42:00,230.58,229.30,229.89,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,137.80,6.73,0.00,4.35,0.00,0.00,0.00,0.00,133.66,2.00,0.00,0.80,0.00,0.00,0.00,0.00,135.55,3.77,0.00,2.54,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 08:43:00,230.84,229.30,229.83,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,137.44,10.30,0.00,3.76,0.00,0.00,0.00,0.00,134.18,5.55,0.00,1.98,0.00,0.00,0.00,0.00,135.54,8.62,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 08:44:00,230.58,228.92,229.81,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,137.15,10.87,0.00,4.33,0.00,0.00,0.00,0.00,133.59,7.33,0.00,0.80,0.00,0.00,0.00,0.00,135.20,9.12,0.00,2.46,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 08:45:00,230.71,229.56,230.15,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,138.26,12.68,0.00,3.77,0.00,0.00,0.00,0.00,133.89,8.52,0.00,1.40,0.00,0.00,0.00,0.00,135.73,11.11,0.00,2.71,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 08:46:00,230.46,228.79,229.79,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,137.07,13.86,0.00,3.76,0.00,0.00,0.00,0.00,133.36,10.30,0.00,1.39,0.00,0.00,0.00,0.00,135.21,12.27,0.00,2.63,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 08:47:00,230.46,228.66,229.79,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.67,16.17,0.00,3.76,0.00,0.00,0.00,0.00,132.63,11.43,0.00,1.39,0.00,0.00,0.00,0.00,135.34,13.48,0.00,2.72,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 08:48:00,230.46,229.17,229.79,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.87,16.17,0.00,3.76,0.00,0.00,0.00,0.00,133.66,13.25,0.00,1.39,0.00,0.00,0.00,0.00,135.33,14.42,0.00,2.68,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 08:49:00,230.58,228.53,229.75,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.67,15.05,0.00,4.35,0.00,0.00,0.00,0.00,133.44,11.45,0.00,1.39,0.00,0.00,0.00,0.00,135.44,13.34,0.00,2.71,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 08:50:00,231.87,229.17,229.80,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.44,16.21,0.00,3.76,0.00,0.00,0.00,0.00,134.10,13.84,0.00,1.39,0.00,0.00,0.00,0.00,135.57,15.32,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 08:51:00,231.36,229.04,230.09,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.26,15.63,0.00,3.77,0.00,0.00,0.00,0.00,133.36,12.67,0.00,1.39,0.00,0.00,0.00,0.00,135.89,14.05,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 08:52:00,230.84,228.40,229.78,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.82,16.78,0.00,3.76,0.00,0.00,0.00,0.00,133.58,12.66,0.00,1.40,0.00,0.00,0.00,0.00,135.58,14.95,0.00,2.72,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 08:53:00,230.33,228.79,229.51,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.64,16.21,0.00,3.76,0.00,0.00,0.00,0.00,133.29,13.19,0.00,1.98,0.00,0.00,0.00,0.00,135.27,14.99,0.00,2.73,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 08:54:00,230.33,228.92,229.46,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.87,15.62,0.00,3.76,0.00,0.00,0.00,0.00,133.44,12.60,0.00,1.39,0.00,0.00,0.00,0.00,135.34,13.90,0.00,2.62,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 08:55:00,230.20,228.53,229.42,0.60,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.39,17.34,0.00,3.76,0.00,0.00,0.00,0.00,134.03,13.80,0.00,1.98,0.00,0.00,0.00,0.00,135.49,15.78,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 08:56:00,231.61,228.79,229.58,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.03,16.15,0.00,3.75,0.00,0.00,0.00,0.00,133.15,12.63,0.00,1.39,0.00,0.00,0.00,0.00,135.52,14.63,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 08:57:00,230.58,228.40,229.53,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.87,15.63,0.00,3.74,0.00,0.00,0.00,0.00,132.63,12.62,0.00,1.39,0.00,0.00,0.00,0.00,135.41,13.94,0.00,2.69,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 08:58:00,230.46,228.53,229.61,0.60,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.21,17.40,0.00,4.34,0.00,0.00,0.00,0.00,133.88,13.75,0.00,1.39,0.00,0.00,0.00,0.00,135.51,15.22,0.00,2.68,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 08:59:00,230.20,228.53,229.46,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.59,16.18,0.00,4.34,0.00,0.00,0.00,0.00,134.03,12.61,0.00,1.39,0.00,0.00,0.00,0.00,135.44,14.23,0.00,2.67,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 09:00:00,230.58,228.66,229.50,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.41,16.76,0.00,3.76,0.00,0.00,0.00,0.00,133.51,14.97,0.00,1.97,0.00,0.00,0.00,0.00,135.63,15.84,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 09:01:00,230.20,228.40,229.45,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.28,15.58,0.00,4.34,0.00,0.00,0.00,0.00,133.59,13.19,0.00,1.39,0.00,0.00,0.00,0.00,135.50,14.54,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 09:02:00,229.94,228.53,229.31,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.21,16.76,0.00,3.75,0.00,0.00,0.00,0.00,133.51,12.60,0.00,1.39,0.00,0.00,0.00,0.00,135.15,14.08,0.00,2.70,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 09:03:00,229.56,228.53,229.05,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,138.59,14.97,0.00,3.74,0.00,0.00,0.00,0.00,132.26,8.47,0.00,1.39,0.00,0.00,0.00,0.00,135.25,11.40,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 09:04:00,229.81,228.66,229.26,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,138.39,10.26,0.00,3.75,0.00,0.00,0.00,0.00,133.59,4.95,0.00,1.39,0.00,0.00,0.00,0.00,135.69,7.96,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 09:05:00,229.81,227.63,228.84,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.00,7.32,0.00,3.75,0.00,0.00,0.00,0.00,131.37,2.58,0.00,1.97,0.00,0.00,0.00,0.00,135.19,3.67,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 09:06:00,229.69,227.89,229.00,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.92,4.36,0.00,3.74,0.00,0.00,0.00,0.00,133.65,1.41,0.00,1.39,0.00,0.00,0.00,0.00,135.55,2.66,0.00,2.63,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 09:07:00,229.56,228.40,229.02,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.08,3.77,0.00,3.75,0.00,0.00,0.00,0.00,134.24,1.41,0.00,1.38,0.00,0.00,0.00,0.00,135.78,2.62,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 09:08:00,229.56,228.27,229.13,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.15,3.77,0.00,3.75,0.00,0.00,0.00,0.00,132.33,0.82,0.00,1.97,0.00,0.00,0.00,0.00,135.66,2.19,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 09:09:00,231.10,228.40,229.41,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.28,2.59,0.00,3.75,0.00,0.00,0.00,0.00,133.80,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.57,1.66,0.00,2.61,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 09:10:00,230.46,228.66,229.59,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.74,2.60,0.00,4.35,0.00,0.00,0.00,0.00,134.25,0.82,0.00,1.97,0.00,0.00,0.00,0.00,135.84,1.77,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 09:11:00,230.71,228.02,229.78,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.10,3.19,0.00,4.36,0.00,0.00,0.00,0.00,132.56,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.75,1.63,0.00,2.68,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 09:12:00,230.84,228.27,229.56,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.10,2.60,0.00,4.32,0.00,0.00,0.00,0.00,134.18,0.82,0.00,2.56,0.00,0.00,0.00,0.00,135.92,1.80,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 09:13:00,230.33,228.53,229.54,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.80,3.19,0.00,3.76,0.00,0.00,0.00,0.00,133.65,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.83,1.66,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 09:14:00,230.46,228.79,229.58,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.80,2.01,0.00,4.34,0.00,0.00,0.00,0.00,133.74,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.77,1.37,0.00,2.62,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 09:15:00,230.20,224.68,227.85,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.44,2.59,0.00,4.88,0.00,0.00,0.00,0.00,130.82,0.81,0.00,1.95,0.00,0.00,0.00,0.00,134.39,1.42,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 09:16:00,228.27,226.35,227.07,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.04,2.56,0.00,3.70,0.00,0.00,0.00,0.00,131.79,0.23,0.00,1.38,0.00,0.00,0.00,0.00,133.40,1.17,0.00,2.46,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 09:17:00,231.61,225.83,227.75,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.67,2.57,0.00,3.73,0.00,0.00,0.00,0.00,130.33,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,134.25,1.38,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 09:18:00,230.33,224.42,227.51,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.07,3.15,0.00,4.30,0.00,0.00,0.00,0.00,125.04,0.23,0.00,1.94,0.00,0.00,0.00,0.00,134.10,1.42,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 09:19:00,229.17,226.35,227.21,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.75,1.98,0.00,3.72,0.00,0.00,0.00,0.00,131.58,-0.35,0.00,1.38,0.00,0.00,0.00,0.00,133.67,1.16,0.00,2.61,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 09:20:00,227.50,226.35,226.98,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.18,2.57,0.00,3.72,0.00,0.00,0.00,0.00,131.07,0.23,0.00,1.38,0.00,0.00,0.00,0.00,133.44,1.28,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 09:21:00,230.84,225.83,227.43,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.05,2.56,0.00,4.29,0.00,0.00,0.00,0.00,130.78,0.23,0.00,1.37,0.00,0.00,0.00,0.00,133.74,1.27,0.00,2.68,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 09:22:00,231.61,224.81,228.24,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.39,2.60,0.00,3.76,0.00,0.00,0.00,0.00,131.81,-0.36,0.00,1.95,0.00,0.00,0.00,0.00,134.30,1.22,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 09:23:00,233.67,222.11,228.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.86,2.00,0.00,4.28,0.00,0.00,0.00,0.00,126.98,0.23,0.00,0.21,0.00,0.00,0.00,0.00,134.26,1.22,0.00,2.71,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 09:24:00,233.28,223.91,228.21,0.63,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.55,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,146.15,2.63,0.00,3.21,0.00,0.00,0.00,0.00,124.04,0.23,0.00,1.38,0.00,0.00,0.00,0.00,134.45,1.32,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 09:25:00,231.36,224.04,228.50,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,142.20,2.59,0.00,3.75,0.00,0.00,0.00,0.00,125.18,0.23,0.00,1.36,0.00,0.00,0.00,0.00,134.63,1.17,0.00,2.72,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 09:26:00,231.74,223.52,228.95,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.91,2.01,0.00,3.76,0.00,0.00,0.00,0.00,130.33,0.23,0.00,1.37,0.00,0.00,0.00,0.00,134.69,1.24,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 09:27:00,231.61,224.29,228.30,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.43,2.01,0.00,3.75,0.00,0.00,0.00,0.00,129.09,0.23,0.00,1.37,0.00,0.00,0.00,0.00,134.54,1.25,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 09:28:00,231.10,224.55,228.40,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.15,2.01,0.00,3.76,0.00,0.00,0.00,0.00,130.17,0.23,0.00,1.95,0.00,0.00,0.00,0.00,134.66,1.29,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 09:29:00,229.94,225.71,228.53,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.13,2.59,0.00,3.75,0.00,0.00,0.00,0.00,131.64,0.23,0.00,1.95,0.00,0.00,0.00,0.00,134.63,1.25,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 09:30:00,230.07,226.22,228.69,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,138.03,2.59,0.00,3.75,0.00,0.00,0.00,0.00,131.72,0.23,0.00,1.37,0.00,0.00,0.00,0.00,134.64,1.13,0.00,2.55,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 09:31:00,230.84,225.32,228.49,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.80,6.12,0.00,3.76,0.00,0.00,0.00,0.00,131.93,0.82,0.00,1.39,0.00,0.00,0.00,0.00,134.83,3.36,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 09:32:00,232.38,221.98,228.64,0.61,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,139.99,8.93,0.00,4.29,0.00,0.00,0.00,0.00,132.43,3.76,0.00,1.39,0.00,0.00,0.00,0.00,134.70,6.27,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 09:33:00,234.18,222.50,229.03,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,140.57,12.62,0.00,3.75,0.00,0.00,0.00,0.00,127.26,6.71,0.00,1.39,0.00,0.00,0.00,0.00,134.82,9.85,0.00,2.68,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 09:34:00,231.74,224.68,228.77,0.63,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.55,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,143.94,13.24,0.00,4.34,0.00,0.00,0.00,0.00,123.89,10.20,0.00,1.94,0.00,0.00,0.00,0.00,134.34,11.69,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 09:35:00,231.10,225.19,229.44,0.60,0.07,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.26,15.03,0.00,3.17,0.00,0.00,0.00,0.00,132.28,10.27,0.00,1.39,0.00,0.00,0.00,0.00,134.57,12.68,0.00,2.52,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 09:36:00,232.64,225.32,229.23,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.51,14.85,0.00,4.36,0.00,0.00,0.00,0.00,131.15,11.49,0.00,1.39,0.00,0.00,0.00,0.00,134.74,13.17,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 09:37:00,231.74,225.96,229.14,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.59,16.23,0.00,3.76,0.00,0.00,0.00,0.00,131.30,11.91,0.00,1.95,0.00,0.00,0.00,0.00,134.75,13.33,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 09:38:00,231.61,225.96,229.56,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.65,15.92,0.00,3.77,0.00,0.00,0.00,0.00,131.57,11.92,0.00,1.38,0.00,0.00,0.00,0.00,134.93,14.79,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 09:39:00,231.74,226.73,229.83,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.34,15.99,0.00,3.77,0.00,0.00,0.00,0.00,132.10,12.07,0.00,1.39,0.00,0.00,0.00,0.00,135.16,13.84,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 09:40:00,232.90,226.35,229.80,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.72,16.25,0.00,3.77,0.00,0.00,0.00,0.00,131.96,12.51,0.00,1.38,0.00,0.00,0.00,0.00,135.09,14.78,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 09:41:00,231.74,225.58,229.40,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.07,16.06,0.00,4.35,0.00,0.00,0.00,0.00,131.94,13.24,0.00,1.39,0.00,0.00,0.00,0.00,134.93,14.50,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 09:42:00,234.05,223.65,229.66,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.28,16.85,0.00,3.78,0.00,0.00,0.00,0.00,127.92,12.65,0.00,1.37,0.00,0.00,0.00,0.00,135.23,14.69,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 09:43:00,234.82,224.94,229.37,0.63,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.55,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,145.58,16.63,0.00,3.72,0.00,0.00,0.00,0.00,124.61,13.36,0.00,1.96,0.00,0.00,0.00,0.00,135.06,15.16,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 09:44:00,230.97,225.58,229.60,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.15,15.04,0.00,3.76,0.00,0.00,0.00,0.00,128.66,12.55,0.00,1.39,0.00,0.00,0.00,0.00,135.05,13.67,0.00,2.53,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 09:45:00,232.25,225.45,229.70,0.61,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,139.69,17.41,0.00,3.77,0.00,0.00,0.00,0.00,131.85,13.31,0.00,1.39,0.00,0.00,0.00,0.00,135.58,15.79,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 09:46:00,233.15,226.09,229.52,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.51,16.22,0.00,3.76,0.00,0.00,0.00,0.00,128.79,12.03,0.00,1.37,0.00,0.00,0.00,0.00,135.04,14.36,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 09:47:00,231.48,227.38,229.43,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.05,16.19,0.00,4.34,0.00,0.00,0.00,0.00,133.56,10.88,0.00,1.98,0.00,0.00,0.00,0.00,135.46,14.07,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 09:48:00,230.97,222.37,228.76,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,137.72,12.81,0.00,4.35,0.00,0.00,0.00,0.00,131.19,4.97,0.00,1.94,0.00,0.00,0.00,0.00,135.12,9.63,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 09:49:00,230.97,226.22,229.26,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,138.41,7.92,0.00,3.76,0.00,0.00,0.00,0.00,133.46,4.37,0.00,1.39,0.00,0.00,0.00,0.00,135.50,6.05,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 09:50:00,231.36,225.71,228.86,0.61,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.59,6.71,0.00,3.75,0.00,0.00,0.00,0.00,132.88,3.15,0.00,1.40,0.00,0.00,0.00,0.00,135.24,4.49,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 09:51:00,229.56,228.66,229.09,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.67,4.95,0.00,4.33,0.00,0.00,0.00,0.00,133.14,2.00,0.00,1.39,0.00,0.00,0.00,0.00,135.23,3.46,0.00,2.71,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 09:52:00,229.56,228.66,229.13,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.00,4.36,0.00,3.75,0.00,0.00,0.00,0.00,133.21,2.00,0.00,1.97,0.00,0.00,0.00,0.00,135.42,2.80,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 09:53:00,231.48,228.27,229.32,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.41,3.77,0.00,4.34,0.00,0.00,0.00,0.00,133.50,0.82,0.00,1.39,0.00,0.00,0.00,0.00,135.59,2.51,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 09:54:00,230.07,228.02,229.27,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.54,2.59,0.00,3.74,0.00,0.00,0.00,0.00,133.21,0.82,0.00,0.80,0.00,0.00,0.00,0.00,135.48,1.86,0.00,2.66,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 09:55:00,230.46,227.89,229.58,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.59,2.60,0.00,4.33,0.00,0.00,0.00,0.00,133.58,0.82,0.00,1.39,0.00,0.00,0.00,0.00,135.66,1.61,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 09:56:00,229.94,228.79,229.39,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.72,2.60,0.00,3.75,0.00,0.00,0.00,0.00,134.10,0.23,0.00,1.97,0.00,0.00,0.00,0.00,135.49,1.42,0.00,2.61,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 09:57:00,229.69,228.92,229.32,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.57,2.59,0.00,3.75,0.00,0.00,0.00,0.00,133.59,0.82,0.00,1.98,0.00,0.00,0.00,0.00,135.44,1.59,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 09:58:00,229.81,227.89,229.07,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.31,2.59,0.00,4.34,0.00,0.00,0.00,0.00,132.48,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.48,1.76,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 09:59:00,230.07,229.04,229.49,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.80,2.00,0.00,3.16,0.00,0.00,0.00,0.00,133.66,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.38,1.34,0.00,2.66,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 10:00:00,230.07,228.27,229.44,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.62,2.59,0.00,4.34,0.00,0.00,0.00,0.00,133.66,0.23,0.00,1.38,0.00,0.00,0.00,0.00,135.47,1.39,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 10:01:00,230.20,228.53,229.62,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.13,2.59,0.00,3.75,0.00,0.00,0.00,0.00,132.77,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.39,1.21,0.00,2.62,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 10:02:00,230.46,229.17,229.80,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.65,2.01,0.00,4.35,0.00,0.00,0.00,0.00,134.10,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.86,1.39,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 10:03:00,230.71,228.79,229.67,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.74,3.18,0.00,4.34,0.00,0.00,0.00,0.00,132.63,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.91,1.65,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 10:04:00,230.97,228.79,229.77,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.34,2.01,0.00,3.76,0.00,0.00,0.00,0.00,133.51,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.71,1.24,0.00,2.62,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 10:05:00,229.94,228.66,229.37,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,138.03,2.00,0.00,3.75,0.00,0.00,0.00,0.00,132.92,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.32,1.13,0.00,2.70,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 10:06:00,229.94,228.92,229.44,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.80,2.60,0.00,3.75,0.00,0.00,0.00,0.00,133.88,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.42,1.31,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 10:07:00,230.33,228.15,229.28,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.80,2.59,0.00,4.33,0.00,0.00,0.00,0.00,132.63,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.34,1.27,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 10:08:00,233.02,228.53,229.74,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.26,2.59,0.00,4.34,0.00,0.00,0.00,0.00,130.89,-0.36,0.00,0.81,0.00,0.00,0.00,0.00,135.48,1.24,0.00,2.71,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 10:09:00,231.23,229.43,230.04,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.10,2.01,0.00,3.77,0.00,0.00,0.00,0.00,133.89,0.82,0.00,1.98,0.00,0.00,0.00,0.00,135.68,1.32,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 10:10:00,230.58,228.79,229.96,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.74,2.01,0.00,3.76,0.00,0.00,0.00,0.00,133.36,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.43,1.23,0.00,2.58,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 10:11:00,230.71,229.56,230.10,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.95,2.61,0.00,3.77,0.00,0.00,0.00,0.00,133.81,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.92,1.32,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 10:12:00,231.48,229.81,230.44,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.41,2.61,0.00,3.77,0.00,0.00,0.00,0.00,133.96,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.21,1.40,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 10:13:00,232.64,229.94,230.60,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.65,2.01,0.00,3.77,0.00,0.00,0.00,0.00,134.34,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.22,1.21,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 10:14:00,231.87,230.20,230.83,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.57,2.02,0.00,3.78,0.00,0.00,0.00,0.00,134.70,0.23,0.00,1.99,0.00,0.00,0.00,0.00,136.46,1.23,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 10:15:00,231.48,229.81,230.71,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,138.57,2.61,0.00,4.37,0.00,0.00,0.00,0.00,133.59,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.14,1.06,0.00,2.62,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 10:16:00,232.51,229.56,230.49,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.97,2.02,0.00,3.77,0.00,0.00,0.00,0.00,135.08,0.82,0.00,1.99,0.00,0.00,0.00,0.00,136.42,1.45,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 10:17:00,231.23,229.56,230.38,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.80,2.60,0.00,3.77,0.00,0.00,0.00,0.00,133.66,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.23,1.27,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 10:18:00,230.97,229.43,230.23,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.93,2.01,0.00,3.77,0.00,0.00,0.00,0.00,134.33,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.05,1.22,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 10:19:00,230.71,229.43,230.19,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.01,2.60,0.00,3.77,0.00,0.00,0.00,0.00,134.04,0.23,0.00,0.80,0.00,0.00,0.00,0.00,136.06,1.23,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 10:20:00,230.71,229.30,229.94,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.64,2.01,0.00,3.76,0.00,0.00,0.00,0.00,134.04,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.85,1.25,0.00,2.65,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 10:21:00,231.10,229.56,230.22,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.03,2.01,0.00,3.76,0.00,0.00,0.00,0.00,134.04,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.93,1.17,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 10:22:00,230.84,228.92,229.87,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.67,7.91,0.00,3.76,0.00,0.00,0.00,0.00,133.29,0.82,0.00,1.98,0.00,0.00,0.00,0.00,135.58,2.53,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 10:23:00,231.74,229.17,229.91,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,138.77,9.72,0.00,4.35,0.00,0.00,0.00,0.00,133.96,5.55,0.00,1.98,0.00,0.00,0.00,0.00,135.45,7.76,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 10:24:00,230.71,229.43,230.08,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,136.84,10.31,0.00,3.76,0.00,0.00,0.00,0.00,133.30,7.33,0.00,0.80,0.00,0.00,0.00,0.00,135.21,9.05,0.00,2.54,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 10:25:00,231.36,229.56,230.16,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,137.97,13.89,0.00,3.76,0.00,0.00,0.00,0.00,132.48,7.96,0.00,1.40,0.00,0.00,0.00,0.00,135.24,11.83,0.00,2.69,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 10:26:00,231.61,229.81,230.73,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.97,14.46,0.00,4.37,0.00,0.00,0.00,0.00,134.41,11.51,0.00,1.40,0.00,0.00,0.00,0.00,135.66,12.91,0.00,2.72,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 10:27:00,231.61,230.20,230.89,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.28,16.27,0.00,4.37,0.00,0.00,0.00,0.00,134.19,10.91,0.00,1.99,0.00,0.00,0.00,0.00,135.92,13.56,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 10:28:00,231.61,229.94,230.69,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.30,15.65,0.00,3.78,0.00,0.00,0.00,0.00,132.33,13.26,0.00,1.40,0.00,0.00,0.00,0.00,135.67,14.29,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 10:29:00,231.61,229.56,230.69,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.05,15.03,0.00,3.78,0.00,0.00,0.00,0.00,133.74,12.65,0.00,1.40,0.00,0.00,0.00,0.00,135.64,13.46,0.00,2.59,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 10:30:00,231.23,229.69,230.51,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.74,16.25,0.00,3.77,0.00,0.00,0.00,0.00,133.74,13.23,0.00,1.40,0.00,0.00,0.00,0.00,135.62,15.02,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 10:31:00,231.10,229.43,230.24,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.30,16.28,0.00,3.77,0.00,0.00,0.00,0.00,133.96,12.64,0.00,1.39,0.00,0.00,0.00,0.00,135.31,14.01,0.00,2.58,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 10:32:00,230.33,229.04,229.89,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.36,16.81,0.00,3.76,0.00,0.00,0.00,0.00,133.81,12.67,0.00,1.39,0.00,0.00,0.00,0.00,135.28,15.25,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 10:33:00,231.23,229.30,230.04,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.13,15.64,0.00,3.76,0.00,0.00,0.00,0.00,133.66,12.67,0.00,0.21,0.00,0.00,0.00,0.00,135.37,14.38,0.00,2.58,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 10:34:00,230.84,229.43,230.11,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.87,16.80,0.00,4.35,0.00,0.00,0.00,0.00,133.96,13.24,0.00,1.39,0.00,0.00,0.00,0.00,135.76,14.80,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 10:35:00,230.58,229.30,229.87,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.51,16.25,0.00,3.76,0.00,0.00,0.00,0.00,133.66,14.40,0.00,1.98,0.00,0.00,0.00,0.00,135.46,15.51,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 10:36:00,230.33,228.79,229.76,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.67,16.22,0.00,3.76,0.00,0.00,0.00,0.00,133.66,12.08,0.00,1.39,0.00,0.00,0.00,0.00,135.26,13.90,0.00,2.57,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 10:37:00,230.84,229.43,230.09,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.28,16.84,0.00,4.35,0.00,0.00,0.00,0.00,133.30,13.29,0.00,1.98,0.00,0.00,0.00,0.00,135.69,15.60,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 10:38:00,230.97,229.43,230.08,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.36,15.65,0.00,4.34,0.00,0.00,0.00,0.00,133.15,12.62,0.00,0.21,0.00,0.00,0.00,0.00,135.30,14.02,0.00,2.49,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 10:39:00,231.48,229.69,230.23,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.95,16.79,0.00,3.77,0.00,0.00,0.00,0.00,134.55,13.27,0.00,1.40,0.00,0.00,0.00,0.00,135.89,15.26,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 10:40:00,232.51,229.94,230.89,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,140.17,15.67,0.00,3.78,0.00,0.00,0.00,0.00,133.82,12.71,0.00,1.40,0.00,0.00,0.00,0.00,135.93,14.34,0.00,2.60,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 10:41:00,232.00,228.66,230.23,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.07,16.20,0.00,3.77,0.00,0.00,0.00,0.00,133.14,10.29,0.00,1.39,0.00,0.00,0.00,0.00,135.74,13.17,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 10:42:00,230.97,229.30,230.19,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,139.01,12.63,0.00,4.35,0.00,0.00,0.00,0.00,133.81,6.15,0.00,1.39,0.00,0.00,0.00,0.00,135.67,9.03,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 10:43:00,230.71,229.94,230.34,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,137.30,7.94,0.00,4.36,0.00,0.00,0.00,0.00,133.96,4.97,0.00,1.99,0.00,0.00,0.00,0.00,136.06,6.18,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 10:44:00,230.71,229.69,230.25,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,137.67,6.16,0.00,4.96,0.00,0.00,0.00,0.00,134.40,3.19,0.00,1.98,0.00,0.00,0.00,0.00,136.00,4.50,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 10:45:00,231.48,229.56,230.18,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.82,4.98,0.00,3.77,0.00,0.00,0.00,0.00,134.11,2.01,0.00,1.98,0.00,0.00,0.00,0.00,135.93,3.43,0.00,2.71,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 10:46:00,230.33,229.43,229.92,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.51,3.78,0.00,3.76,0.00,0.00,0.00,0.00,134.25,1.42,0.00,1.98,0.00,0.00,0.00,0.00,135.82,2.66,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 10:47:00,231.36,228.27,229.41,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.67,3.76,0.00,4.33,0.00,0.00,0.00,0.00,133.50,0.82,0.00,1.39,0.00,0.00,0.00,0.00,135.57,2.35,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 10:48:00,230.33,228.40,229.30,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.23,3.18,0.00,3.76,0.00,0.00,0.00,0.00,132.77,1.41,0.00,1.97,0.00,0.00,0.00,0.00,135.39,1.93,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 10:49:00,229.94,229.17,229.54,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.54,3.19,0.00,3.76,0.00,0.00,0.00,0.00,134.03,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.73,1.79,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 10:50:00,229.94,229.04,229.55,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.28,2.60,0.00,3.75,0.00,0.00,0.00,0.00,134.18,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.62,1.60,0.00,2.69,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 10:51:00,230.20,229.17,229.62,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.44,2.59,0.00,3.76,0.00,0.00,0.00,0.00,134.03,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.61,1.55,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 10:52:00,230.20,228.79,229.56,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.23,2.60,0.00,3.75,0.00,0.00,0.00,0.00,133.59,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,135.42,1.48,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 10:53:00,230.58,228.79,229.80,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.51,2.01,0.00,3.74,0.00,0.00,0.00,0.00,133.67,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.40,1.31,0.00,2.69,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 10:54:00,230.07,228.66,229.48,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.95,2.60,0.00,4.34,0.00,0.00,0.00,0.00,132.33,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.17,1.37,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 10:55:00,230.07,228.27,229.52,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.23,2.01,0.00,3.17,0.00,0.00,0.00,0.00,133.59,0.23,0.00,1.97,0.00,0.00,0.00,0.00,135.10,1.29,0.00,2.51,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 10:56:00,229.94,228.53,229.33,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.62,2.01,0.00,3.74,0.00,0.00,0.00,0.00,133.65,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.02,1.25,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 10:57:00,230.33,228.66,229.42,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.80,2.60,0.00,3.76,0.00,0.00,0.00,0.00,133.51,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.25,1.35,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 10:58:00,230.07,228.92,229.48,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.64,2.00,0.00,4.34,0.00,0.00,0.00,0.00,131.52,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.16,1.31,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 10:59:00,230.97,228.92,229.59,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.80,2.02,0.00,3.76,0.00,0.00,0.00,0.00,132.77,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,135.05,1.18,0.00,2.62,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 11:00:00,232.90,229.56,230.48,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.07,2.02,0.00,4.36,0.00,0.00,0.00,0.00,134.04,0.24,0.00,1.98,0.00,0.00,0.00,0.00,135.95,1.31,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 11:01:00,230.84,229.56,230.12,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.21,2.01,0.00,3.77,0.00,0.00,0.00,0.00,133.67,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.71,1.30,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 11:02:00,230.46,229.69,230.12,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,137.95,2.01,0.00,3.17,0.00,0.00,0.00,0.00,133.81,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.71,1.11,0.00,2.56,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 11:03:00,233.41,229.04,230.20,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,141.91,2.04,0.00,4.36,0.00,0.00,0.00,0.00,133.74,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.08,1.26,0.00,2.70,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 11:04:00,230.71,229.30,229.99,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.39,2.60,0.00,4.36,0.00,0.00,0.00,0.00,134.33,0.23,0.00,1.40,0.00,0.00,0.00,0.00,135.91,1.35,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 11:05:00,230.71,229.17,229.85,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.03,2.60,0.00,3.76,0.00,0.00,0.00,0.00,132.92,-0.36,0.00,0.80,0.00,0.00,0.00,0.00,135.71,1.26,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 11:06:00,231.36,229.69,230.27,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,138.10,2.02,0.00,3.77,0.00,0.00,0.00,0.00,133.07,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.73,1.06,0.00,2.51,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 11:07:00,230.97,229.56,230.43,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.97,2.01,0.00,3.77,0.00,0.00,0.00,0.00,134.55,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.13,1.23,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 11:08:00,230.33,229.56,229.85,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.95,2.60,0.00,4.35,0.00,0.00,0.00,0.00,133.66,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.69,1.32,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 11:09:00,230.97,229.30,229.91,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,138.64,2.01,0.00,4.95,0.00,0.00,0.00,0.00,133.81,0.23,0.00,0.80,0.00,0.00,0.00,0.00,135.65,1.13,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 11:10:00,231.61,229.94,230.46,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.93,2.60,0.00,4.36,0.00,0.00,0.00,0.00,133.52,0.23,0.00,0.80,0.00,0.00,0.00,0.00,136.09,1.18,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 11:11:00,231.10,229.81,230.35,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.49,6.16,0.00,3.78,0.00,0.00,0.00,0.00,133.96,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.84,2.28,0.00,2.63,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 11:12:00,230.84,229.69,230.46,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,137.67,7.93,0.00,3.77,0.00,0.00,0.00,0.00,134.11,2.60,0.00,1.99,0.00,0.00,0.00,0.00,135.99,5.14,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 11:13:00,231.48,230.33,230.94,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,139.32,10.91,0.00,3.78,0.00,0.00,0.00,0.00,134.41,5.58,0.00,1.40,0.00,0.00,0.00,0.00,136.29,7.52,0.00,2.72,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 11:14:00,231.10,229.56,230.38,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,137.74,13.29,0.00,3.78,0.00,0.00,0.00,0.00,134.63,9.15,0.00,1.40,0.00,0.00,0.00,0.00,136.04,11.79,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 11:15:00,230.84,227.63,230.04,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,138.57,13.87,0.00,4.35,0.00,0.00,0.00,0.00,133.59,10.85,0.00,1.39,0.00,0.00,0.00,0.00,135.57,12.12,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 11:16:00,230.33,229.56,229.93,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.59,16.21,0.00,3.76,0.00,0.00,0.00,0.00,133.37,10.87,0.00,1.39,0.00,0.00,0.00,0.00,135.40,13.53,0.00,2.68,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 11:17:00,230.46,229.04,229.94,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.39,15.63,0.00,4.34,0.00,0.00,0.00,0.00,134.25,12.06,0.00,1.39,0.00,0.00,0.00,0.00,135.60,14.29,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 11:18:00,230.58,229.30,229.93,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.95,15.58,0.00,3.76,0.00,0.00,0.00,0.00,133.81,12.63,0.00,1.39,0.00,0.00,0.00,0.00,135.90,13.39,0.00,2.72,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 11:19:00,230.46,228.92,229.78,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.87,16.20,0.00,3.76,0.00,0.00,0.00,0.00,133.44,14.36,0.00,1.98,0.00,0.00,0.00,0.00,135.52,15.22,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 11:20:00,230.58,227.89,229.44,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.90,15.51,0.00,3.76,0.00,0.00,0.00,0.00,132.77,12.60,0.00,1.39,0.00,0.00,0.00,0.00,135.10,13.81,0.00,2.56,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 11:21:00,229.43,227.38,228.70,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.41,16.73,0.00,4.33,0.00,0.00,0.00,0.00,132.69,13.18,0.00,1.97,0.00,0.00,0.00,0.00,134.71,15.47,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 11:22:00,229.43,227.76,228.61,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.69,16.14,0.00,3.74,0.00,0.00,0.00,0.00,132.99,12.57,0.00,1.38,0.00,0.00,0.00,0.00,134.78,14.67,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 11:23:00,229.30,227.63,228.49,0.60,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.33,17.27,0.00,4.33,0.00,0.00,0.00,0.00,132.18,12.58,0.00,1.38,0.00,0.00,0.00,0.00,134.58,14.81,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 11:24:00,229.04,227.89,228.51,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.41,16.14,0.00,3.74,0.00,0.00,0.00,0.00,132.25,13.73,0.00,1.97,0.00,0.00,0.00,0.00,134.51,15.13,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 11:25:00,229.30,227.76,228.29,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.10,16.69,0.00,3.73,0.00,0.00,0.00,0.00,132.62,12.53,0.00,1.38,0.00,0.00,0.00,0.00,134.29,14.22,0.00,2.69,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 11:26:00,229.30,227.76,228.61,0.60,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,136.82,17.33,0.00,3.74,0.00,0.00,0.00,0.00,132.33,12.59,0.00,1.97,0.00,0.00,0.00,0.00,134.66,15.60,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 11:27:00,228.92,227.12,228.29,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.75,16.10,0.00,4.30,0.00,0.00,0.00,0.00,132.33,13.12,0.00,1.38,0.00,0.00,0.00,0.00,134.45,14.28,0.00,2.73,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 11:28:00,229.43,227.76,228.25,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,136.95,16.69,0.00,3.73,0.00,0.00,0.00,0.00,132.91,13.13,0.00,1.38,0.00,0.00,0.00,0.00,134.44,15.48,0.00,2.71,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 11:29:00,228.66,227.76,228.25,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.52,16.09,0.00,4.32,0.00,0.00,0.00,0.00,132.40,10.80,0.00,1.38,0.00,0.00,0.00,0.00,134.53,14.57,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 11:30:00,229.43,227.63,228.27,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,136.67,11.39,0.00,4.31,0.00,0.00,0.00,0.00,132.25,6.13,0.00,1.97,0.00,0.00,0.00,0.00,134.75,8.64,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 11:31:00,228.92,227.50,228.30,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,137.03,9.05,0.00,4.32,0.00,0.00,0.00,0.00,132.99,4.34,0.00,1.38,0.00,0.00,0.00,0.00,134.72,6.03,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 11:32:00,230.20,227.89,228.66,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,137.00,6.70,0.00,4.32,0.00,0.00,0.00,0.00,132.99,3.16,0.00,1.38,0.00,0.00,0.00,0.00,134.81,4.31,0.00,2.68,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 11:33:00,229.17,223.78,228.51,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.54,4.36,0.00,3.74,0.00,0.00,0.00,0.00,128.00,1.41,0.00,1.97,0.00,0.00,0.00,0.00,135.03,2.88,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 11:34:00,229.17,227.50,228.42,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.43,3.18,0.00,4.33,0.00,0.00,0.00,0.00,132.91,0.82,0.00,1.38,0.00,0.00,0.00,0.00,134.94,2.27,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 11:35:00,229.81,227.89,228.75,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.98,3.19,0.00,4.34,0.00,0.00,0.00,0.00,132.91,1.41,0.00,1.39,0.00,0.00,0.00,0.00,134.94,2.16,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 11:36:00,230.46,228.27,229.19,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.21,3.18,0.00,3.76,0.00,0.00,0.00,0.00,133.44,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.04,1.77,0.00,2.54,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 11:37:00,230.46,228.92,229.71,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.44,2.60,0.00,3.76,0.00,0.00,0.00,0.00,133.74,0.82,0.00,1.98,0.00,0.00,0.00,0.00,135.63,1.78,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 11:38:00,231.10,229.43,230.15,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.85,3.19,0.00,4.36,0.00,0.00,0.00,0.00,133.96,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.05,1.71,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 11:39:00,231.23,229.94,230.54,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.18,2.61,0.00,3.77,0.00,0.00,0.00,0.00,134.41,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.36,1.63,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 11:40:00,231.10,229.69,230.51,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.90,3.20,0.00,3.77,0.00,0.00,0.00,0.00,133.74,0.82,0.00,1.40,0.00,0.00,0.00,0.00,136.18,1.62,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 11:41:00,230.97,228.40,230.38,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.59,2.61,0.00,4.95,0.00,0.00,0.00,0.00,133.58,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.97,1.28,0.00,2.71,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 11:42:00,230.07,229.17,229.66,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.21,2.01,0.00,4.34,0.00,0.00,0.00,0.00,133.66,0.82,0.00,1.39,0.00,0.00,0.00,0.00,135.52,1.47,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 11:43:00,230.20,229.30,229.78,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.80,2.60,0.00,4.34,0.00,0.00,0.00,0.00,133.81,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.73,1.55,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 11:44:00,230.20,229.30,229.78,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.92,2.01,0.00,4.34,0.00,0.00,0.00,0.00,133.51,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.56,1.32,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 11:45:00,230.97,229.30,230.13,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.90,2.60,0.00,4.36,0.00,0.00,0.00,0.00,134.34,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.88,1.48,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 11:46:00,231.74,228.79,230.23,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.70,2.62,0.00,3.79,0.00,0.00,0.00,0.00,132.63,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.06,1.60,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 11:47:00,230.71,228.79,230.02,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.26,2.60,0.00,4.34,0.00,0.00,0.00,0.00,134.33,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.89,1.43,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 11:48:00,230.84,229.04,229.81,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.97,2.60,0.00,3.76,0.00,0.00,0.00,0.00,133.74,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.51,1.21,0.00,2.60,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 11:49:00,230.20,227.76,229.26,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.46,2.00,0.00,3.76,0.00,0.00,0.00,0.00,130.86,0.23,0.00,1.96,0.00,0.00,0.00,0.00,135.27,1.23,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 11:50:00,229.56,228.66,229.16,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,137.49,2.59,0.00,4.34,0.00,0.00,0.00,0.00,132.77,0.23,0.00,0.80,0.00,0.00,0.00,0.00,134.91,1.15,0.00,2.63,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 11:51:00,229.94,228.15,229.30,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.49,2.00,0.00,3.76,0.00,0.00,0.00,0.00,133.44,0.23,0.00,1.97,0.00,0.00,0.00,0.00,135.18,1.39,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 11:52:00,229.94,228.53,229.23,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.80,2.59,0.00,4.34,0.00,0.00,0.00,0.00,133.36,0.23,0.00,1.38,0.00,0.00,0.00,0.00,134.98,1.32,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 11:53:00,231.61,229.04,229.87,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.54,2.01,0.00,3.76,0.00,0.00,0.00,0.00,133.66,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.71,1.17,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 11:54:00,230.33,227.89,229.52,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.92,2.00,0.00,4.34,0.00,0.00,0.00,0.00,132.69,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,135.18,1.24,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 11:55:00,230.33,227.89,229.44,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.28,2.60,0.00,3.76,0.00,0.00,0.00,0.00,132.69,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.11,1.33,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 11:56:00,230.46,228.15,229.38,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,139.06,2.59,0.00,3.76,0.00,0.00,0.00,0.00,132.33,0.23,0.00,1.39,0.00,0.00,0.00,0.00,134.99,1.15,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 11:57:00,230.07,228.27,228.98,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.98,2.59,0.00,3.75,0.00,0.00,0.00,0.00,132.48,0.23,0.00,1.97,0.00,0.00,0.00,0.00,134.83,1.26,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 11:58:00,230.58,228.53,229.47,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.80,2.01,0.00,4.34,0.00,0.00,0.00,0.00,134.03,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.32,1.22,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 11:59:00,230.46,227.89,229.37,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.92,2.60,0.00,4.34,0.00,0.00,0.00,0.00,130.93,0.23,0.00,1.97,0.00,0.00,0.00,0.00,135.05,1.31,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 12:00:00,231.74,228.79,230.25,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.18,6.16,0.00,3.77,0.00,0.00,0.00,0.00,133.81,0.83,0.00,1.98,0.00,0.00,0.00,0.00,135.73,3.32,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 12:01:00,230.46,228.92,230.03,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.84,8.52,0.00,3.76,0.00,0.00,0.00,0.00,132.11,3.78,0.00,0.80,0.00,0.00,0.00,0.00,135.32,5.90,0.00,2.67,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 12:02:00,231.61,229.69,230.09,0.61,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,140.22,12.06,0.00,3.76,0.00,0.00,0.00,0.00,133.74,6.14,0.00,1.39,0.00,0.00,0.00,0.00,135.34,9.23,0.00,2.65,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 12:03:00,230.58,229.04,229.90,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,138.18,12.69,0.00,3.76,0.00,0.00,0.00,0.00,133.59,10.29,0.00,1.98,0.00,0.00,0.00,0.00,135.51,11.48,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 12:04:00,230.58,229.17,229.69,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,138.03,13.85,0.00,3.75,0.00,0.00,0.00,0.00,132.92,9.68,0.00,1.39,0.00,0.00,0.00,0.00,134.96,11.15,0.00,2.44,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 12:05:00,231.23,228.92,229.72,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.90,15.01,0.00,3.76,0.00,0.00,0.00,0.00,133.07,12.13,0.00,1.98,0.00,0.00,0.00,0.00,135.08,13.86,0.00,2.71,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 12:06:00,231.23,229.56,230.30,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.44,15.70,0.00,4.37,0.00,0.00,0.00,0.00,133.81,12.64,0.00,1.98,0.00,0.00,0.00,0.00,135.81,14.06,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 12:07:00,231.10,229.81,230.57,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,136.94,16.26,0.00,3.76,0.00,0.00,0.00,0.00,133.22,12.11,0.00,1.39,0.00,0.00,0.00,0.00,135.65,15.11,0.00,2.73,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 12:08:00,231.36,230.07,230.73,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,140.43,16.25,0.00,3.77,0.00,0.00,0.00,0.00,133.37,12.10,0.00,1.39,0.00,0.00,0.00,0.00,135.55,14.08,0.00,2.69,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 12:10:00,233.41,229.43,230.83,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,140.11,16.29,0.00,4.36,0.00,0.00,0.00,0.00,133.59,13.85,0.00,1.39,0.00,0.00,0.00,0.00,135.88,15.06,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 12:11:00,231.74,230.20,230.83,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.57,16.25,0.00,4.38,0.00,0.00,0.00,0.00,134.19,12.11,0.00,1.40,0.00,0.00,0.00,0.00,135.85,13.93,0.00,2.63,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 12:12:00,231.74,230.20,230.91,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.80,16.90,0.00,4.37,0.00,0.00,0.00,0.00,133.89,13.29,0.00,0.80,0.00,0.00,0.00,0.00,136.11,15.54,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 12:13:00,232.13,230.71,231.39,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.11,15.74,0.00,3.79,0.00,0.00,0.00,0.00,134.71,12.72,0.00,1.99,0.00,0.00,0.00,0.00,136.50,14.33,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 12:14:00,232.00,230.71,231.26,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.36,16.89,0.00,3.79,0.00,0.00,0.00,0.00,134.93,12.72,0.00,1.40,0.00,0.00,0.00,0.00,136.51,15.52,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 12:15:00,232.13,230.84,231.30,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.28,16.35,0.00,4.37,0.00,0.00,0.00,0.00,135.15,13.30,0.00,1.40,0.00,0.00,0.00,0.00,136.63,15.14,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 12:16:00,232.25,229.94,231.23,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.28,16.35,0.00,3.79,0.00,0.00,0.00,0.00,133.30,12.17,0.00,1.40,0.00,0.00,0.00,0.00,136.38,14.48,0.00,2.73,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 12:17:00,233.54,229.56,231.49,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.65,16.31,0.00,3.79,0.00,0.00,0.00,0.00,134.25,7.93,0.00,1.40,0.00,0.00,0.00,0.00,136.73,13.25,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 12:18:00,231.10,229.69,230.43,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,138.85,11.53,0.00,4.36,0.00,0.00,0.00,0.00,134.11,6.15,0.00,1.40,0.00,0.00,0.00,0.00,136.07,8.63,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 12:19:00,230.71,229.81,230.33,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,138.34,8.53,0.00,3.77,0.00,0.00,0.00,0.00,134.70,4.38,0.00,1.39,0.00,0.00,0.00,0.00,136.02,6.08,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 12:20:00,231.74,229.56,230.61,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,137.84,6.16,0.00,4.37,0.00,0.00,0.00,0.00,133.59,2.01,0.00,1.40,0.00,0.00,0.00,0.00,136.29,4.20,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 12:21:00,232.64,229.94,230.96,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.84,4.39,0.00,3.78,0.00,0.00,0.00,0.00,135.23,1.42,0.00,1.99,0.00,0.00,0.00,0.00,136.88,3.33,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 12:22:00,233.02,229.94,231.06,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.68,4.39,0.00,4.96,0.00,0.00,0.00,0.00,134.93,1.42,0.00,1.99,0.00,0.00,0.00,0.00,136.86,2.68,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 12:23:00,232.51,230.84,231.43,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.32,3.81,0.00,3.79,0.00,0.00,0.00,0.00,134.93,1.42,0.00,1.40,0.00,0.00,0.00,0.00,137.07,2.53,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 12:24:00,232.38,230.20,231.35,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.89,3.22,0.00,3.80,0.00,0.00,0.00,0.00,134.56,0.83,0.00,1.40,0.00,0.00,0.00,0.00,136.76,2.45,0.00,2.72,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 12:25:00,231.74,226.86,229.99,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.10,3.20,0.00,3.79,0.00,0.00,0.00,0.00,132.68,1.41,0.00,1.98,0.00,0.00,0.00,0.00,135.90,2.18,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 12:26:00,230.58,228.40,229.95,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.04,3.19,0.00,3.76,0.00,0.00,0.00,0.00,133.44,0.82,0.00,1.98,0.00,0.00,0.00,0.00,135.95,1.99,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 12:27:00,231.36,229.43,230.22,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.61,3.19,0.00,3.78,0.00,0.00,0.00,0.00,134.25,0.82,0.00,1.39,0.00,0.00,0.00,0.00,135.72,1.68,0.00,2.64,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 12:28:00,231.48,229.81,230.54,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.74,2.61,0.00,4.37,0.00,0.00,0.00,0.00,134.04,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.05,1.63,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 12:30:00,231.61,229.04,230.33,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.63,2.60,0.00,3.77,0.00,0.00,0.00,0.00,134.18,0.82,0.00,1.39,0.00,0.00,0.00,0.00,135.88,1.47,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 12:31:00,230.58,229.04,229.97,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.44,2.60,0.00,4.35,0.00,0.00,0.00,0.00,133.89,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.67,1.46,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 12:32:00,231.10,227.89,229.73,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.44,2.60,0.00,4.35,0.00,0.00,0.00,0.00,133.59,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.48,1.37,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 12:33:00,229.94,227.25,229.11,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.03,2.00,0.00,3.76,0.00,0.00,0.00,0.00,132.85,0.23,0.00,1.39,0.00,0.00,0.00,0.00,134.86,1.20,0.00,2.69,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 12:34:00,230.97,228.40,229.38,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.72,2.01,0.00,4.34,0.00,0.00,0.00,0.00,133.36,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.17,1.34,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 12:35:00,231.10,229.30,229.92,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.44,2.60,0.00,3.75,0.00,0.00,0.00,0.00,134.25,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.72,1.43,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 12:36:00,232.00,229.56,230.69,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.13,2.62,0.00,3.77,0.00,0.00,0.00,0.00,132.11,-0.36,0.00,0.81,0.00,0.00,0.00,0.00,135.72,1.19,0.00,2.63,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 12:37:00,230.97,229.56,230.24,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.82,2.01,0.00,3.77,0.00,0.00,0.00,0.00,133.96,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.72,1.16,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 12:38:00,230.07,228.53,229.38,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.39,2.59,0.00,4.34,0.00,0.00,0.00,0.00,133.36,0.23,0.00,1.39,0.00,0.00,0.00,0.00,134.98,1.19,0.00,2.68,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 12:39:00,229.81,228.15,229.31,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.21,2.00,0.00,4.34,0.00,0.00,0.00,0.00,131.81,0.23,0.00,1.97,0.00,0.00,0.00,0.00,135.23,1.32,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 12:40:00,230.71,228.15,228.98,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.71,2.59,0.00,3.75,0.00,0.00,0.00,0.00,133.14,0.23,0.00,1.97,0.00,0.00,0.00,0.00,134.83,1.20,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 12:41:00,230.20,228.66,229.42,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.77,2.59,0.00,3.75,0.00,0.00,0.00,0.00,132.04,0.23,0.00,1.39,0.00,0.00,0.00,0.00,134.75,1.21,0.00,2.68,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 12:42:00,230.20,227.50,229.38,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.77,2.59,0.00,4.35,0.00,0.00,0.00,0.00,131.30,0.23,0.00,1.97,0.00,0.00,0.00,0.00,135.20,1.43,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 12:43:00,229.69,228.66,229.28,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,136.16,2.00,0.00,3.75,0.00,0.00,0.00,0.00,133.00,0.23,0.00,1.39,0.00,0.00,0.00,0.00,134.73,1.14,0.00,2.65,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 12:44:00,229.56,228.66,229.11,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,136.54,2.00,0.00,3.75,0.00,0.00,0.00,0.00,132.63,0.23,0.00,1.97,0.00,0.00,0.00,0.00,134.86,1.14,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 12:45:00,229.81,227.76,228.90,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,136.82,2.00,0.00,3.75,0.00,0.00,0.00,0.00,132.91,0.23,0.00,0.80,0.00,0.00,0.00,0.00,134.63,1.11,0.00,2.60,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 12:46:00,230.07,228.02,228.70,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.98,2.59,0.00,3.75,0.00,0.00,0.00,0.00,133.50,0.23,0.00,1.97,0.00,0.00,0.00,0.00,134.70,1.40,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 12:47:00,229.43,228.02,228.75,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,137.33,2.58,0.00,3.74,0.00,0.00,0.00,0.00,132.48,-0.36,0.00,1.38,0.00,0.00,0.00,0.00,134.59,1.09,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 12:48:00,230.46,228.40,228.98,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,136.75,2.60,0.00,3.75,0.00,0.00,0.00,0.00,133.06,0.23,0.00,1.97,0.00,0.00,0.00,0.00,134.68,1.13,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 12:49:00,231.61,228.40,229.43,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.27,2.59,0.00,3.78,0.00,0.00,0.00,0.00,132.85,0.23,0.00,0.80,0.00,0.00,0.00,0.00,135.13,1.24,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 12:50:00,229.69,228.53,229.27,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.08,4.96,0.00,3.75,0.00,0.00,0.00,0.00,133.21,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.26,1.76,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 12:51:00,230.84,228.79,229.46,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.90,6.12,0.00,4.35,0.00,0.00,0.00,0.00,133.07,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.33,2.76,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 12:52:00,230.46,224.17,228.10,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,137.15,7.22,0.00,3.77,0.00,0.00,0.00,0.00,131.00,1.98,0.00,0.80,0.00,0.00,0.00,0.00,133.98,3.95,0.00,2.58,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 12:53:00,228.15,226.60,227.25,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,136.18,10.76,0.00,4.31,0.00,0.00,0.00,0.00,131.81,4.90,0.00,1.96,0.00,0.00,0.00,0.00,133.67,8.86,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 12:54:00,227.76,226.73,227.30,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,135.75,11.91,0.00,4.30,0.00,0.00,0.00,0.00,131.22,9.00,0.00,0.79,0.00,0.00,0.00,0.00,133.41,10.28,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 12:55:00,228.40,226.86,227.66,0.60,0.07,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,135.47,14.87,0.00,3.14,0.00,0.00,0.00,0.00,131.73,8.41,0.00,1.38,0.00,0.00,0.00,0.00,133.55,11.88,0.00,2.59,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 12:56:00,227.89,226.73,227.33,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.41,14.87,0.00,4.30,0.00,0.00,0.00,0.00,131.00,12.48,0.00,1.38,0.00,0.00,0.00,0.00,133.27,13.44,0.00,2.64,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 12:57:00,230.84,225.58,227.66,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.38,15.64,0.00,3.72,0.00,0.00,0.00,0.00,130.18,11.33,0.00,1.37,0.00,0.00,0.00,0.00,133.44,13.21,0.00,2.58,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 12:58:00,231.10,226.60,228.74,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.74,16.21,0.00,4.36,0.00,0.00,0.00,0.00,132.02,12.48,0.00,1.40,0.00,0.00,0.00,0.00,134.53,14.97,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 12:59:00,232.13,226.60,228.53,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.28,16.01,0.00,4.36,0.00,0.00,0.00,0.00,131.88,12.50,0.00,1.38,0.00,0.00,0.00,0.00,134.24,13.97,0.00,2.73,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 13:00:00,231.74,225.96,229.25,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,136.77,16.59,0.00,3.78,0.00,0.00,0.00,0.00,131.96,12.67,0.00,1.99,0.00,0.00,0.00,0.00,134.76,15.06,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 13:01:00,232.90,224.68,228.64,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,139.47,16.41,0.00,4.25,0.00,0.00,0.00,0.00,131.22,12.67,0.00,1.96,0.00,0.00,0.00,0.00,134.41,14.90,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 13:02:00,234.44,222.50,229.41,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,143.14,16.80,0.00,4.35,0.00,0.00,0.00,0.00,126.12,12.09,0.00,1.92,0.00,0.00,0.00,0.00,135.00,14.60,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 13:03:00,232.51,224.29,229.07,0.63,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.55,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,145.99,17.09,0.00,4.35,0.00,0.00,0.00,0.00,123.10,13.78,0.00,1.39,0.00,0.00,0.00,0.00,134.87,15.39,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 13:04:00,232.90,225.06,228.88,0.62,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,142.63,17.28,0.00,4.91,0.00,0.00,0.00,0.00,132.20,12.64,0.00,1.38,0.00,0.00,0.00,0.00,134.81,14.03,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 13:05:00,232.90,225.45,230.02,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.05,16.87,0.00,3.79,0.00,0.00,0.00,0.00,131.27,13.28,0.00,1.40,0.00,0.00,0.00,0.00,135.71,15.45,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 13:06:00,232.13,226.22,229.84,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.08,16.83,0.00,3.78,0.00,0.00,0.00,0.00,131.72,12.67,0.00,1.38,0.00,0.00,0.00,0.00,135.44,14.44,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 13:07:00,232.00,226.48,229.14,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.30,16.83,0.00,3.77,0.00,0.00,0.00,0.00,131.29,12.56,0.00,1.96,0.00,0.00,0.00,0.00,135.01,14.97,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 13:08:00,233.54,227.50,230.05,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,138.13,15.09,0.00,3.78,0.00,0.00,0.00,0.00,132.54,8.45,0.00,0.80,0.00,0.00,0.00,0.00,135.62,11.53,0.00,2.52,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 13:09:00,232.51,226.73,229.77,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,138.93,15.66,0.00,4.37,0.00,0.00,0.00,0.00,133.20,6.17,0.00,1.38,0.00,0.00,0.00,0.00,135.67,10.67,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 13:10:00,233.79,225.06,230.17,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,137.93,13.89,0.00,4.36,0.00,0.00,0.00,0.00,132.60,7.85,0.00,1.99,0.00,0.00,0.00,0.00,136.01,9.94,0.00,3.16,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 13:11:00,234.05,223.01,229.81,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,141.10,12.09,0.00,3.78,0.00,0.00,0.00,0.00,126.98,4.98,0.00,1.39,0.00,0.00,0.00,0.00,135.52,7.13,0.00,2.69,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 13:12:00,232.38,225.58,229.79,0.62,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.55,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,143.27,6.75,0.00,4.36,0.00,0.00,0.00,0.00,124.72,3.22,0.00,0.81,0.00,0.00,0.00,0.00,135.75,5.08,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 13:13:00,230.84,224.94,229.78,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,137.82,4.98,0.00,3.77,0.00,0.00,0.00,0.00,130.71,2.56,0.00,1.38,0.00,0.00,0.00,0.00,135.46,3.78,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 13:14:00,231.61,226.73,229.83,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.80,4.90,0.00,3.78,0.00,0.00,0.00,0.00,132.75,2.01,0.00,1.98,0.00,0.00,0.00,0.00,135.66,3.12,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 13:15:00,231.36,225.06,229.12,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.44,3.78,0.00,3.76,0.00,0.00,0.00,0.00,131.05,0.82,0.00,1.96,0.00,0.00,0.00,0.00,135.26,2.39,0.00,2.72,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 13:16:00,229.81,225.58,228.80,0.62,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,141.30,3.77,0.00,4.91,0.00,0.00,0.00,0.00,130.18,0.82,0.00,1.95,0.00,0.00,0.00,0.00,134.95,2.18,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 13:17:00,230.71,225.83,228.68,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.00,3.18,0.00,3.75,0.00,0.00,0.00,0.00,131.94,0.81,0.00,1.39,0.00,0.00,0.00,0.00,134.64,1.86,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 13:18:00,230.07,225.58,229.36,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.80,2.60,0.00,3.75,0.00,0.00,0.00,0.00,132.11,0.23,0.00,1.97,0.00,0.00,0.00,0.00,135.57,1.84,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 13:19:00,231.36,226.22,229.26,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.59,2.61,0.00,4.36,0.00,0.00,0.00,0.00,131.72,0.23,0.00,1.37,0.00,0.00,0.00,0.00,135.21,1.58,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 13:20:00,233.67,224.04,229.64,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.97,2.61,0.00,3.76,0.00,0.00,0.00,0.00,132.45,0.23,0.00,0.80,0.00,0.00,0.00,0.00,135.24,1.53,0.00,2.63,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 13:21:00,233.15,223.14,229.51,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,142.95,2.52,0.00,3.77,0.00,0.00,0.00,0.00,127.63,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.48,1.68,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 13:22:00,231.61,226.09,229.39,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.55,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,143.35,2.60,0.00,4.30,0.00,0.00,0.00,0.00,125.32,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.17,1.44,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 13:23:00,230.71,229.56,230.06,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.44,2.60,0.00,3.77,0.00,0.00,0.00,0.00,134.04,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.60,1.25,0.00,2.60,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 13:24:00,232.13,225.45,229.55,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.74,2.60,0.00,4.36,0.00,0.00,0.00,0.00,131.85,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.23,1.44,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 13:25:00,231.74,225.96,229.90,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.30,2.02,0.00,3.78,0.00,0.00,0.00,0.00,131.57,0.23,0.00,1.40,0.00,0.00,0.00,0.00,135.61,1.57,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 13:26:00,231.10,229.43,230.37,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.72,2.60,0.00,3.77,0.00,0.00,0.00,0.00,134.19,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.94,1.45,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 13:27:00,231.87,226.60,230.27,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.61,2.02,0.00,3.78,0.00,0.00,0.00,0.00,132.17,0.23,0.00,1.38,0.00,0.00,0.00,0.00,135.57,1.25,0.00,2.64,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 13:28:00,231.23,230.46,230.89,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.49,2.61,0.00,3.77,0.00,0.00,0.00,0.00,134.85,0.83,0.00,1.40,0.00,0.00,0.00,0.00,136.28,1.37,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 13:29:00,233.67,225.83,230.41,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.28,2.03,0.00,3.79,0.00,0.00,0.00,0.00,132.98,0.23,0.00,1.40,0.00,0.00,0.00,0.00,135.75,1.29,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 13:30:00,234.05,222.75,229.48,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,141.70,2.60,0.00,3.82,0.00,0.00,0.00,0.00,130.85,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.25,1.47,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 13:31:00,230.58,229.43,229.97,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.26,2.60,0.00,3.76,0.00,0.00,0.00,0.00,133.66,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.71,1.36,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 13:32:00,232.38,224.81,229.73,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.55,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,141.61,2.61,0.00,3.77,0.00,0.00,0.00,0.00,125.80,0.23,0.00,0.80,0.00,0.00,0.00,0.00,135.25,1.28,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 13:33:00,231.61,225.32,229.91,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.64,2.02,0.00,3.77,0.00,0.00,0.00,0.00,128.88,0.23,0.00,1.94,0.00,0.00,0.00,0.00,135.34,1.33,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 13:34:00,231.61,229.30,229.98,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.44,2.60,0.00,4.36,0.00,0.00,0.00,0.00,133.59,0.23,0.00,0.80,0.00,0.00,0.00,0.00,135.41,1.29,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 13:35:00,232.38,226.86,229.92,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.30,2.01,0.00,3.77,0.00,0.00,0.00,0.00,132.68,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.41,1.21,0.00,2.73,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 13:36:00,230.58,229.81,230.27,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,136.92,2.60,0.00,3.77,0.00,0.00,0.00,0.00,134.04,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.45,1.12,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 13:37:00,232.90,226.86,230.05,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.40,2.61,0.00,3.78,0.00,0.00,0.00,0.00,132.10,0.23,0.00,1.41,0.00,0.00,0.00,0.00,135.33,1.41,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 13:38:00,231.10,229.17,229.87,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.28,2.01,0.00,3.76,0.00,0.00,0.00,0.00,133.81,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.35,1.31,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 13:39:00,232.90,224.55,229.23,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.36,2.01,0.00,4.35,0.00,0.00,0.00,0.00,131.57,0.23,0.00,1.39,0.00,0.00,0.00,0.00,134.96,1.26,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 13:40:00,229.94,228.53,229.41,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,138.00,2.01,0.00,3.75,0.00,0.00,0.00,0.00,133.59,0.23,0.00,1.97,0.00,0.00,0.00,0.00,134.90,1.13,0.00,2.64,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 13:41:00,232.00,224.17,228.88,0.63,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.55,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,145.83,2.59,0.00,3.79,0.00,0.00,0.00,0.00,124.18,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,134.53,1.15,0.00,2.73,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 13:42:00,229.81,223.78,228.64,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.95,2.59,0.00,3.74,0.00,0.00,0.00,0.00,130.87,0.23,0.00,1.93,0.00,0.00,0.00,0.00,134.22,1.24,0.00,2.67,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 13:43:00,231.48,229.30,230.11,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.51,2.59,0.00,3.77,0.00,0.00,0.00,0.00,134.33,-0.36,0.00,1.98,0.00,0.00,0.00,0.00,135.70,1.29,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 13:44:00,231.23,226.09,229.59,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.39,2.60,0.00,3.78,0.00,0.00,0.00,0.00,131.72,0.23,0.00,1.37,0.00,0.00,0.00,0.00,135.31,1.29,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 13:45:00,230.97,229.17,229.70,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.80,4.37,0.00,3.76,0.00,0.00,0.00,0.00,133.66,0.82,0.00,1.39,0.00,0.00,0.00,0.00,135.50,1.60,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 13:46:00,230.20,225.58,228.69,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.13,6.12,0.00,3.75,0.00,0.00,0.00,0.00,131.93,1.41,0.00,1.38,0.00,0.00,0.00,0.00,134.40,3.20,0.00,2.48,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 13:47:00,229.43,228.27,228.87,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,137.33,10.25,0.00,3.75,0.00,0.00,0.00,0.00,132.99,3.17,0.00,1.97,0.00,0.00,0.00,0.00,134.78,7.26,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 13:48:00,230.58,224.42,228.48,0.61,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,137.33,10.84,0.00,4.33,0.00,0.00,0.00,0.00,131.34,6.76,0.00,1.94,0.00,0.00,0.00,0.00,134.63,9.59,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 13:49:00,230.58,222.75,228.58,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,137.05,14.35,0.00,3.74,0.00,0.00,0.00,0.00,124.54,8.46,0.00,1.39,0.00,0.00,0.00,0.00,134.11,10.77,0.00,2.58,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 13:50:00,233.54,226.35,228.97,0.61,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,142.59,13.80,0.00,4.32,0.00,0.00,0.00,0.00,130.85,11.38,0.00,1.39,0.00,0.00,0.00,0.00,134.54,12.80,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 13:51:00,232.38,223.27,229.03,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.49,15.55,0.00,4.33,0.00,0.00,0.00,0.00,130.27,10.82,0.00,1.39,0.00,0.00,0.00,0.00,134.51,13.00,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 13:52:00,231.10,229.04,230.06,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.00,16.19,0.00,3.76,0.00,0.00,0.00,0.00,133.44,13.27,0.00,1.98,0.00,0.00,0.00,0.00,135.21,14.75,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 13:53:00,232.00,224.94,229.54,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.47,15.65,0.00,4.36,0.00,0.00,0.00,0.00,129.81,12.06,0.00,0.79,0.00,0.00,0.00,0.00,134.73,13.70,0.00,2.51,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 13:54:00,231.10,225.71,229.33,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.03,16.25,0.00,4.32,0.00,0.00,0.00,0.00,131.06,12.69,0.00,1.98,0.00,0.00,0.00,0.00,134.74,15.36,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 13:55:00,230.71,225.58,228.94,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.23,15.93,0.00,4.34,0.00,0.00,0.00,0.00,130.99,13.18,0.00,1.95,0.00,0.00,0.00,0.00,134.80,14.24,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 13:56:00,230.07,225.45,228.50,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,136.82,16.71,0.00,3.74,0.00,0.00,0.00,0.00,131.29,12.60,0.00,1.95,0.00,0.00,0.00,0.00,134.26,15.22,0.00,2.63,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 13:57:00,230.46,228.27,228.84,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.31,16.13,0.00,3.76,0.00,0.00,0.00,0.00,132.55,12.57,0.00,1.38,0.00,0.00,0.00,0.00,134.45,14.24,0.00,2.62,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 13:58:00,232.25,222.75,228.52,0.60,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.22,17.32,0.00,4.26,0.00,0.00,0.00,0.00,130.91,12.66,0.00,1.96,0.00,0.00,0.00,0.00,134.68,14.81,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 13:59:00,230.84,228.15,229.28,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.57,16.20,0.00,4.34,0.00,0.00,0.00,0.00,132.70,13.18,0.00,1.39,0.00,0.00,0.00,0.00,135.12,14.68,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 14:00:00,231.10,224.17,228.99,0.63,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.55,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,145.61,16.85,0.00,4.33,0.00,0.00,0.00,0.00,123.60,12.43,0.00,1.36,0.00,0.00,0.00,0.00,135.00,14.85,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 14:01:00,229.81,224.04,228.70,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.57,16.76,0.00,4.34,0.00,0.00,0.00,0.00,126.91,13.81,0.00,1.37,0.00,0.00,0.00,0.00,134.82,15.54,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 14:02:00,231.87,223.78,228.99,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.59,15.52,0.00,3.76,0.00,0.00,0.00,0.00,128.00,12.60,0.00,1.36,0.00,0.00,0.00,0.00,134.99,13.87,0.00,2.71,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 14:03:00,229.94,225.06,228.34,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.08,16.76,0.00,3.76,0.00,0.00,0.00,0.00,129.75,13.01,0.00,1.36,0.00,0.00,0.00,0.00,134.49,15.51,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 14:04:00,230.07,225.45,228.37,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.51,16.17,0.00,3.75,0.00,0.00,0.00,0.00,131.49,12.60,0.00,1.38,0.00,0.00,0.00,0.00,134.13,14.42,0.00,2.59,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 14:05:00,230.46,225.83,228.72,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,137.80,16.20,0.00,4.33,0.00,0.00,0.00,0.00,132.08,4.93,0.00,1.39,0.00,0.00,0.00,0.00,134.83,10.97,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 14:06:00,229.43,224.29,228.04,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,136.16,6.71,0.00,4.33,0.00,0.00,0.00,0.00,131.62,4.84,0.00,1.97,0.00,0.00,0.00,0.00,134.44,5.44,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 14:07:00,230.58,228.40,229.12,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,137.21,4.97,0.00,3.76,0.00,0.00,0.00,0.00,131.89,2.59,0.00,1.38,0.00,0.00,0.00,0.00,135.01,4.03,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 14:08:00,234.18,221.21,228.73,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,141.17,4.38,0.00,4.35,0.00,0.00,0.00,0.00,127.10,1.41,0.00,1.37,0.00,0.00,0.00,0.00,135.13,3.54,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 14:10:00,230.58,227.50,229.28,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.44,3.78,0.00,3.77,0.00,0.00,0.00,0.00,133.35,1.99,0.00,1.96,0.00,0.00,0.00,0.00,135.53,2.86,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 14:11:00,230.97,223.78,228.78,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.34,4.37,0.00,3.75,0.00,0.00,0.00,0.00,130.87,1.41,0.00,1.37,0.00,0.00,0.00,0.00,134.81,2.52,0.00,2.72,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 14:12:00,230.58,225.06,228.71,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.82,3.19,0.00,4.35,0.00,0.00,0.00,0.00,131.05,1.39,0.00,1.39,0.00,0.00,0.00,0.00,134.69,2.23,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 14:13:00,230.46,228.15,228.84,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.64,2.60,0.00,4.31,0.00,0.00,0.00,0.00,132.99,0.82,0.00,1.38,0.00,0.00,0.00,0.00,134.91,1.85,0.00,2.72,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 14:14:00,229.94,225.06,228.07,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.84,3.72,0.00,4.28,0.00,0.00,0.00,0.00,131.62,0.82,0.00,1.95,0.00,0.00,0.00,0.00,134.57,1.95,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 14:15:00,230.58,224.81,228.34,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.34,2.61,0.00,4.32,0.00,0.00,0.00,0.00,132.43,0.23,0.00,1.39,0.00,0.00,0.00,0.00,134.87,1.87,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 14:16:00,230.71,228.27,229.40,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.64,2.60,0.00,4.33,0.00,0.00,0.00,0.00,131.74,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.46,1.56,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 14:17:00,233.41,223.14,228.92,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.59,2.60,0.00,3.76,0.00,0.00,0.00,0.00,131.07,0.23,0.00,0.80,0.00,0.00,0.00,0.00,134.95,1.36,0.00,2.66,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 14:18:00,233.41,223.01,229.22,0.63,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,147.31,2.01,0.00,3.76,0.00,0.00,0.00,0.00,124.69,0.23,0.00,1.92,0.00,0.00,0.00,0.00,135.29,1.31,0.00,2.63,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 14:19:00,230.07,226.86,228.82,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.44,2.60,0.00,3.74,0.00,0.00,0.00,0.00,131.07,0.23,0.00,1.39,0.00,0.00,0.00,0.00,134.71,1.23,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 14:20:00,230.33,221.98,228.05,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.15,2.55,0.00,3.76,0.00,0.00,0.00,0.00,130.96,0.23,0.00,1.38,0.00,0.00,0.00,0.00,134.22,1.30,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 14:21:00,230.46,225.19,228.17,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.26,2.58,0.00,4.28,0.00,0.00,0.00,0.00,130.04,0.23,0.00,1.97,0.00,0.00,0.00,0.00,134.17,1.23,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 14:22:00,231.23,228.27,229.39,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,138.59,2.59,0.00,3.78,0.00,0.00,0.00,0.00,133.29,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.30,1.11,0.00,2.72,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 14:23:00,230.71,225.83,229.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.51,2.01,0.00,3.77,0.00,0.00,0.00,0.00,132.23,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.04,1.36,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 14:24:00,232.77,226.73,229.70,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.12,2.60,0.00,3.77,0.00,0.00,0.00,0.00,132.09,0.23,0.00,1.38,0.00,0.00,0.00,0.00,135.50,1.25,0.00,2.71,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 14:25:00,231.61,228.92,229.96,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.07,2.60,0.00,3.78,0.00,0.00,0.00,0.00,133.22,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.74,1.32,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 14:26:00,232.90,225.32,229.43,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.62,2.01,0.00,4.35,0.00,0.00,0.00,0.00,132.08,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.30,1.22,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 14:27:00,231.23,222.88,229.30,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.54,2.02,0.00,3.76,0.00,0.00,0.00,0.00,126.91,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.26,1.19,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 14:28:00,234.69,229.43,230.12,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,145.11,2.60,0.00,3.76,0.00,0.00,0.00,0.00,133.22,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.11,1.29,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 14:29:00,232.00,223.65,229.40,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.10,2.53,0.00,4.23,0.00,0.00,0.00,0.00,129.53,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.44,1.27,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 14:30:00,230.46,224.42,229.43,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.51,2.01,0.00,3.76,0.00,0.00,0.00,0.00,130.09,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.23,1.16,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 14:31:00,231.48,226.09,229.26,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,138.31,2.57,0.00,3.78,0.00,0.00,0.00,0.00,131.96,0.23,0.00,1.97,0.00,0.00,0.00,0.00,135.09,1.13,0.00,2.61,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 14:32:00,230.33,225.58,228.87,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.57,2.60,0.00,3.76,0.00,0.00,0.00,0.00,129.97,0.23,0.00,1.95,0.00,0.00,0.00,0.00,135.09,1.39,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 14:33:00,230.20,228.53,229.36,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,138.03,2.59,0.00,3.76,0.00,0.00,0.00,0.00,131.23,-0.36,0.00,1.97,0.00,0.00,0.00,0.00,135.12,1.07,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 14:34:00,230.58,225.96,229.03,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.03,2.01,0.00,3.76,0.00,0.00,0.00,0.00,132.68,0.23,0.00,1.39,0.00,0.00,0.00,0.00,134.67,1.21,0.00,2.64,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 14:35:00,231.74,228.92,229.77,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.70,6.71,0.00,3.76,0.00,0.00,0.00,0.00,133.44,0.82,0.00,0.80,0.00,0.00,0.00,0.00,135.55,3.27,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 14:36:00,232.25,230.07,230.72,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,140.01,10.98,0.00,3.78,0.00,0.00,0.00,0.00,134.19,3.79,0.00,1.99,0.00,0.00,0.00,0.00,136.18,8.48,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 14:37:00,235.59,222.75,230.27,0.61,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,143.84,12.98,0.00,4.37,0.00,0.00,0.00,0.00,125.69,8.02,0.00,1.92,0.00,0.00,0.00,0.00,135.83,10.12,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 14:38:00,231.61,229.94,230.56,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,138.49,14.53,0.00,3.78,0.00,0.00,0.00,0.00,134.04,9.11,0.00,1.40,0.00,0.00,0.00,0.00,135.86,11.88,0.00,2.72,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 14:39:00,232.90,224.81,229.86,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.20,16.13,0.00,4.33,0.00,0.00,0.00,0.00,129.53,11.41,0.00,1.39,0.00,0.00,0.00,0.00,135.32,13.22,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 14:40:00,230.33,225.06,229.28,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.13,15.36,0.00,3.76,0.00,0.00,0.00,0.00,129.89,11.46,0.00,1.37,0.00,0.00,0.00,0.00,134.88,13.03,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 14:41:00,231.23,226.99,229.75,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.01,15.61,0.00,3.76,0.00,0.00,0.00,0.00,133.34,12.07,0.00,1.98,0.00,0.00,0.00,0.00,135.12,14.66,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 14:42:00,230.58,226.35,229.45,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.80,16.24,0.00,3.76,0.00,0.00,0.00,0.00,132.38,12.62,0.00,1.38,0.00,0.00,0.00,0.00,134.65,13.72,0.00,2.63,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 14:43:00,231.10,229.04,230.23,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.90,16.84,0.00,4.35,0.00,0.00,0.00,0.00,132.18,12.67,0.00,1.98,0.00,0.00,0.00,0.00,135.62,15.18,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 14:44:00,232.77,226.86,229.97,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.62,16.01,0.00,4.36,0.00,0.00,0.00,0.00,132.83,12.66,0.00,1.40,0.00,0.00,0.00,0.00,135.62,14.32,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 14:45:00,234.31,222.24,229.98,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,139.44,16.86,0.00,3.79,0.00,0.00,0.00,0.00,129.40,12.67,0.00,0.80,0.00,0.00,0.00,0.00,135.57,15.03,0.00,2.73,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 14:46:00,230.97,229.81,230.34,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.74,15.67,0.00,4.36,0.00,0.00,0.00,0.00,134.26,13.25,0.00,1.39,0.00,0.00,0.00,0.00,135.96,14.51,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 14:47:00,233.02,224.55,229.73,0.63,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.55,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,147.67,17.62,0.00,4.41,0.00,0.00,0.00,0.00,123.81,12.52,0.00,1.36,0.00,0.00,0.00,0.00,135.65,14.70,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 14:48:00,230.07,227.50,229.01,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.51,16.16,0.00,4.33,0.00,0.00,0.00,0.00,132.40,13.74,0.00,1.97,0.00,0.00,0.00,0.00,134.93,15.12,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 14:49:00,231.10,224.17,228.85,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.10,16.81,0.00,3.75,0.00,0.00,0.00,0.00,129.37,12.65,0.00,1.38,0.00,0.00,0.00,0.00,134.84,14.77,0.00,2.70,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 14:50:00,231.36,226.09,229.12,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,136.84,16.76,0.00,3.76,0.00,0.00,0.00,0.00,129.39,13.75,0.00,1.98,0.00,0.00,0.00,0.00,134.85,15.29,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 14:51:00,230.71,226.48,229.50,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,136.90,15.56,0.00,3.76,0.00,0.00,0.00,0.00,132.92,9.12,0.00,0.80,0.00,0.00,0.00,0.00,135.00,12.34,0.00,2.63,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 14:52:00,230.84,226.60,229.45,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,137.28,11.50,0.00,4.35,0.00,0.00,0.00,0.00,132.75,6.14,0.00,1.39,0.00,0.00,0.00,0.00,135.21,8.71,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 14:53:00,230.71,229.30,230.04,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.49,7.94,0.00,4.36,0.00,0.00,0.00,0.00,133.22,2.59,0.00,1.39,0.00,0.00,0.00,0.00,135.94,5.01,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 14:54:00,233.02,225.06,229.79,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.70,3.78,0.00,3.77,0.00,0.00,0.00,0.00,132.83,1.41,0.00,1.99,0.00,0.00,0.00,0.00,135.69,2.49,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 14:55:00,234.31,225.06,229.53,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,142.46,3.19,0.00,3.76,0.00,0.00,0.00,0.00,132.78,0.82,0.00,1.39,0.00,0.00,0.00,0.00,135.66,1.96,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 14:56:00,231.48,228.27,230.01,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.76,3.18,0.00,4.32,0.00,0.00,0.00,0.00,133.73,0.82,0.00,1.98,0.00,0.00,0.00,0.00,135.87,1.77,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 14:57:00,230.71,224.42,228.42,0.63,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.55,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,142.26,2.59,0.00,4.28,0.00,0.00,0.00,0.00,124.44,0.23,0.00,1.39,0.00,0.00,0.00,0.00,134.62,1.53,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 14:58:00,230.07,228.15,229.23,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.13,2.59,0.00,3.76,0.00,0.00,0.00,0.00,132.48,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.27,1.66,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 14:59:00,231.36,224.94,228.96,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.21,3.18,0.00,4.33,0.00,0.00,0.00,0.00,130.39,0.23,0.00,1.94,0.00,0.00,0.00,0.00,135.16,1.56,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 15:00:00,230.71,229.17,229.80,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.18,2.60,0.00,3.77,0.00,0.00,0.00,0.00,133.66,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.87,1.42,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 15:01:00,230.46,226.09,229.43,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.10,2.60,0.00,3.77,0.00,0.00,0.00,0.00,131.79,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.84,1.54,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 15:02:00,231.87,229.17,230.12,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.41,2.61,0.00,3.76,0.00,0.00,0.00,0.00,134.04,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.88,1.49,0.00,2.70,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 15:03:00,230.97,229.43,230.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.70,2.01,0.00,4.95,0.00,0.00,0.00,0.00,134.33,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.06,1.37,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 15:04:00,232.00,224.94,229.58,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.72,2.01,0.00,4.35,0.00,0.00,0.00,0.00,131.29,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.54,1.20,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 15:05:00,230.58,228.53,229.84,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.51,2.60,0.00,4.34,0.00,0.00,0.00,0.00,133.06,0.82,0.00,1.99,0.00,0.00,0.00,0.00,135.83,1.54,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 15:06:00,232.25,223.91,229.46,0.64,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.55,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,147.29,2.62,0.00,4.38,0.00,0.00,0.00,0.00,125.25,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.36,1.38,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 15:07:00,230.46,227.76,229.81,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.28,2.60,0.00,3.75,0.00,0.00,0.00,0.00,132.41,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.61,1.39,0.00,2.70,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 15:08:00,230.97,224.55,229.37,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.15,2.02,0.00,4.34,0.00,0.00,0.00,0.00,129.59,0.82,0.00,1.98,0.00,0.00,0.00,0.00,135.18,1.36,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 15:09:00,232.38,226.48,229.58,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.41,2.61,0.00,4.35,0.00,0.00,0.00,0.00,132.90,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,135.12,1.24,0.00,2.68,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 15:10:00,231.48,228.27,229.35,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.82,2.00,0.00,4.34,0.00,0.00,0.00,0.00,132.91,0.82,0.00,1.39,0.00,0.00,0.00,0.00,135.19,1.26,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 15:11:00,230.20,225.71,228.99,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.00,2.59,0.00,4.34,0.00,0.00,0.00,0.00,132.24,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.02,1.32,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 15:12:00,229.94,228.79,229.33,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.13,2.00,0.00,3.75,0.00,0.00,0.00,0.00,133.29,0.82,0.00,1.39,0.00,0.00,0.00,0.00,135.17,1.35,0.00,2.69,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 15:13:00,230.33,224.29,228.91,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.21,2.59,0.00,4.34,0.00,0.00,0.00,0.00,132.78,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.13,1.29,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 15:14:00,231.48,225.96,229.30,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.44,2.59,0.00,4.33,0.00,0.00,0.00,0.00,132.15,-0.36,0.00,1.40,0.00,0.00,0.00,0.00,135.36,1.23,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 15:15:00,230.71,229.30,229.94,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.95,2.01,0.00,4.36,0.00,0.00,0.00,0.00,134.40,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.13,1.24,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 15:16:00,231.87,223.65,229.11,0.64,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.55,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,147.53,3.22,0.00,4.98,0.00,0.00,0.00,0.00,122.74,-0.95,0.00,1.93,0.00,0.00,0.00,0.00,135.44,1.30,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 15:17:00,230.46,228.15,229.49,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,137.67,2.01,0.00,3.76,0.00,0.00,0.00,0.00,133.43,0.23,0.00,1.97,0.00,0.00,0.00,0.00,135.53,1.15,0.00,2.71,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 15:18:00,230.20,228.53,229.62,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.87,2.59,0.00,3.76,0.00,0.00,0.00,0.00,133.74,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.52,1.19,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 15:19:00,230.84,225.45,229.09,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,137.97,2.59,0.00,4.34,0.00,0.00,0.00,0.00,131.27,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.19,1.14,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 15:20:00,229.94,228.92,229.52,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.15,2.01,0.00,3.76,0.00,0.00,0.00,0.00,133.51,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.58,1.34,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 15:21:00,231.23,226.35,229.44,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.05,2.60,0.00,4.34,0.00,0.00,0.00,0.00,133.03,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.62,1.45,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 15:22:00,230.58,228.66,229.55,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,137.23,2.01,0.00,3.75,0.00,0.00,0.00,0.00,134.03,0.23,0.00,1.97,0.00,0.00,0.00,0.00,135.35,1.15,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 15:23:00,230.07,228.66,229.40,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.80,4.96,0.00,4.34,0.00,0.00,0.00,0.00,133.15,0.82,0.00,1.39,0.00,0.00,0.00,0.00,135.44,2.12,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 15:24:00,233.92,222.75,229.18,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,139.21,9.67,0.00,4.33,0.00,0.00,0.00,0.00,130.27,2.59,0.00,1.39,0.00,0.00,0.00,0.00,135.16,4.95,0.00,2.68,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 15:25:00,230.33,229.17,229.61,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,137.21,10.88,0.00,3.75,0.00,0.00,0.00,0.00,133.89,7.31,0.00,1.98,0.00,0.00,0.00,0.00,135.38,9.25,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 15:26:00,232.13,224.55,229.62,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,139.11,13.37,0.00,4.36,0.00,0.00,0.00,0.00,131.43,8.52,0.00,1.39,0.00,0.00,0.00,0.00,135.21,10.79,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 15:27:00,230.84,228.02,229.89,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.77,15.04,0.00,4.35,0.00,0.00,0.00,0.00,131.01,11.37,0.00,0.21,0.00,0.00,0.00,0.00,135.03,13.59,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 15:28:00,231.10,229.04,229.94,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.97,15.67,0.00,3.77,0.00,0.00,0.00,0.00,133.00,11.43,0.00,1.39,0.00,0.00,0.00,0.00,135.47,13.20,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 15:29:00,230.84,225.45,229.23,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.97,16.74,0.00,4.35,0.00,0.00,0.00,0.00,130.69,11.84,0.00,0.80,0.00,0.00,0.00,0.00,135.34,14.37,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 15:30:00,231.36,229.04,230.06,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.90,16.20,0.00,3.78,0.00,0.00,0.00,0.00,133.07,12.66,0.00,1.39,0.00,0.00,0.00,0.00,135.49,14.31,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 15:31:00,230.71,225.96,229.50,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.59,16.21,0.00,3.76,0.00,0.00,0.00,0.00,130.42,12.05,0.00,1.39,0.00,0.00,0.00,0.00,135.18,13.77,0.00,2.67,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 15:32:00,231.36,226.86,229.93,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.39,16.22,0.00,3.76,0.00,0.00,0.00,0.00,131.29,12.64,0.00,1.39,0.00,0.00,0.00,0.00,135.43,14.63,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 15:33:00,232.00,228.92,230.03,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.66,16.74,0.00,3.79,0.00,0.00,0.00,0.00,133.51,12.65,0.00,1.98,0.00,0.00,0.00,0.00,135.87,14.23,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 15:34:00,235.46,223.27,229.89,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,144.37,16.81,0.00,4.28,0.00,0.00,0.00,0.00,127.70,12.11,0.00,1.40,0.00,0.00,0.00,0.00,135.62,15.18,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 15:35:00,230.97,228.66,229.89,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.51,16.17,0.00,3.77,0.00,0.00,0.00,0.00,132.55,12.63,0.00,0.80,0.00,0.00,0.00,0.00,135.31,13.82,0.00,2.49,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 15:36:00,231.23,225.45,229.47,0.60,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.41,17.38,0.00,4.35,0.00,0.00,0.00,0.00,131.85,12.66,0.00,1.96,0.00,0.00,0.00,0.00,135.09,15.59,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 15:37:00,230.58,229.04,229.89,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.10,15.62,0.00,3.76,0.00,0.00,0.00,0.00,133.15,12.64,0.00,1.39,0.00,0.00,0.00,0.00,135.65,14.11,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 15:38:00,231.10,229.04,229.94,0.61,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,139.13,17.35,0.00,3.75,0.00,0.00,0.00,0.00,133.66,13.83,0.00,1.39,0.00,0.00,0.00,0.00,135.71,15.48,0.00,2.67,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 15:39:00,230.71,226.09,229.33,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.95,16.60,0.00,4.35,0.00,0.00,0.00,0.00,131.43,13.24,0.00,1.96,0.00,0.00,0.00,0.00,135.53,14.64,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 15:40:00,231.10,228.79,229.80,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.67,16.78,0.00,4.34,0.00,0.00,0.00,0.00,133.66,12.63,0.00,0.80,0.00,0.00,0.00,0.00,135.46,15.01,0.00,2.64,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 15:41:00,231.23,224.04,229.30,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.51,16.77,0.00,3.76,0.00,0.00,0.00,0.00,131.21,12.61,0.00,1.39,0.00,0.00,0.00,0.00,135.34,14.93,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 15:42:00,230.71,228.02,229.49,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.46,16.74,0.00,4.34,0.00,0.00,0.00,0.00,133.88,13.23,0.00,1.38,0.00,0.00,0.00,0.00,135.58,14.85,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 15:43:00,230.33,228.15,229.35,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.31,16.16,0.00,4.34,0.00,0.00,0.00,0.00,132.99,11.40,0.00,1.38,0.00,0.00,0.00,0.00,135.32,14.19,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 15:44:00,232.13,222.37,228.75,0.62,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.55,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,144.71,14.40,0.00,4.32,0.00,0.00,0.00,0.00,122.04,7.29,0.00,1.35,0.00,0.00,0.00,0.00,134.72,9.83,0.00,2.66,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 15:45:00,231.10,228.02,229.37,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,138.03,9.09,0.00,3.76,0.00,0.00,0.00,0.00,133.29,3.79,0.00,1.97,0.00,0.00,0.00,0.00,135.35,6.81,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 15:46:00,232.51,224.94,229.19,0.61,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.98,6.17,0.00,4.35,0.00,0.00,0.00,0.00,130.97,3.20,0.00,0.80,0.00,0.00,0.00,0.00,135.50,5.02,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 15:47:00,231.23,228.92,229.76,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.57,4.97,0.00,4.35,0.00,0.00,0.00,0.00,133.66,2.59,0.00,1.97,0.00,0.00,0.00,0.00,136.02,3.74,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 15:48:00,229.94,228.79,229.49,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.72,4.96,0.00,3.76,0.00,0.00,0.00,0.00,133.51,2.00,0.00,1.98,0.00,0.00,0.00,0.00,135.86,3.09,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 15:49:00,230.33,226.35,229.21,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.03,3.73,0.00,4.34,0.00,0.00,0.00,0.00,132.53,1.41,0.00,1.96,0.00,0.00,0.00,0.00,135.73,2.63,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 15:50:00,230.20,229.04,229.66,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.80,3.77,0.00,4.35,0.00,0.00,0.00,0.00,134.40,1.41,0.00,1.98,0.00,0.00,0.00,0.00,136.24,2.46,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 15:51:00,232.25,225.19,229.31,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.46,2.60,0.00,3.76,0.00,0.00,0.00,0.00,132.08,1.39,0.00,1.95,0.00,0.00,0.00,0.00,135.53,1.77,0.00,2.63,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 15:52:00,230.97,228.92,229.99,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.77,3.20,0.00,4.35,0.00,0.00,0.00,0.00,133.89,0.82,0.00,1.39,0.00,0.00,0.00,0.00,136.33,1.99,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 15:53:00,232.77,225.06,229.73,0.64,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,146.88,2.61,0.00,3.77,0.00,0.00,0.00,0.00,125.68,0.82,0.00,1.95,0.00,0.00,0.00,0.00,135.85,1.71,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 15:54:00,231.48,229.56,230.12,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.57,2.60,0.00,3.78,0.00,0.00,0.00,0.00,134.33,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.20,1.56,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 15:55:00,230.84,229.56,230.13,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.18,2.60,0.00,4.95,0.00,0.00,0.00,0.00,134.04,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.04,1.41,0.00,2.70,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 15:56:00,232.00,225.32,229.80,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.41,2.01,0.00,3.79,0.00,0.00,0.00,0.00,130.04,0.81,0.00,1.39,0.00,0.00,0.00,0.00,135.72,1.43,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 15:57:00,231.48,229.43,230.25,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.21,2.61,0.00,4.36,0.00,0.00,0.00,0.00,134.11,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.35,1.46,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 15:58:00,230.97,229.17,230.15,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.77,2.61,0.00,4.36,0.00,0.00,0.00,0.00,134.70,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.22,1.48,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 15:59:00,232.13,226.60,230.26,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.14,2.61,0.00,3.77,0.00,0.00,0.00,0.00,131.88,-0.36,0.00,0.80,0.00,0.00,0.00,0.00,136.36,1.32,0.00,2.16,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 16:00:00,232.25,229.56,230.56,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.60,2.60,0.00,3.77,0.00,0.00,0.00,0.00,133.97,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.43,1.27,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 16:01:00,231.87,229.69,230.62,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.22,2.61,0.00,3.78,0.00,0.00,0.00,0.00,133.74,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.24,1.32,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 16:02:00,231.36,228.53,230.39,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.59,2.02,0.00,4.36,0.00,0.00,0.00,0.00,134.24,0.23,0.00,1.99,0.00,0.00,0.00,0.00,136.16,1.43,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 16:03:00,232.64,229.94,230.65,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.05,2.01,0.00,3.77,0.00,0.00,0.00,0.00,134.55,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.47,1.20,0.00,2.70,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 16:04:00,231.48,230.20,230.54,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.08,2.61,0.00,4.37,0.00,0.00,0.00,0.00,134.63,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.14,1.20,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 16:05:00,231.23,229.56,230.49,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.85,2.61,0.00,4.94,0.00,0.00,0.00,0.00,134.93,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.39,1.47,0.00,3.12,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 16:06:00,231.74,229.56,230.70,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.72,2.02,0.00,3.78,0.00,0.00,0.00,0.00,134.85,0.23,0.00,0.80,0.00,0.00,0.00,0.00,136.49,1.42,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 16:07:00,231.48,229.04,230.29,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,138.39,2.01,0.00,3.77,0.00,0.00,0.00,0.00,133.66,0.23,0.00,1.40,0.00,0.00,0.00,0.00,135.90,1.14,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 16:08:00,230.97,229.56,230.27,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,139.29,2.02,0.00,3.77,0.00,0.00,0.00,0.00,134.04,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,135.92,1.01,0.00,2.65,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 16:09:00,232.00,227.38,230.42,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.13,2.61,0.00,3.77,0.00,0.00,0.00,0.00,132.39,0.23,0.00,1.96,0.00,0.00,0.00,0.00,136.27,1.38,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 16:10:00,232.90,229.69,230.87,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.49,2.60,0.00,4.38,0.00,0.00,0.00,0.00,134.55,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.68,1.27,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 16:11:00,232.00,230.20,230.98,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.26,2.61,0.00,4.36,0.00,0.00,0.00,0.00,135.00,0.23,0.00,1.99,0.00,0.00,0.00,0.00,136.61,1.22,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 16:12:00,232.38,229.94,231.15,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.38,3.19,0.00,4.38,0.00,0.00,0.00,0.00,134.19,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.87,1.24,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 16:13:00,231.61,229.81,230.83,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.64,2.61,0.00,3.78,0.00,0.00,0.00,0.00,133.67,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.69,1.26,0.00,2.71,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 16:14:00,231.61,229.17,230.55,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.72,2.02,0.00,4.37,0.00,0.00,0.00,0.00,134.19,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.51,1.29,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 16:15:00,231.61,229.56,230.49,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.62,3.78,0.00,4.36,0.00,0.00,0.00,0.00,134.55,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.40,1.63,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 16:16:00,233.54,226.86,230.35,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,139.86,5.59,0.00,3.80,0.00,0.00,0.00,0.00,132.09,1.40,0.00,1.97,0.00,0.00,0.00,0.00,136.36,3.57,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 16:17:00,232.25,229.43,230.55,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,137.97,9.10,0.00,4.37,0.00,0.00,0.00,0.00,133.74,3.80,0.00,1.40,0.00,0.00,0.00,0.00,136.27,6.49,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 16:18:00,232.00,228.92,230.34,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,138.70,13.28,0.00,4.36,0.00,0.00,0.00,0.00,133.15,5.57,0.00,1.98,0.00,0.00,0.00,0.00,135.87,10.32,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 16:19:00,230.84,224.81,229.93,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,137.23,13.53,0.00,3.76,0.00,0.00,0.00,0.00,133.21,9.66,0.00,0.80,0.00,0.00,0.00,0.00,135.26,11.15,0.00,2.56,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 16:20:00,231.10,225.58,229.26,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.23,15.62,0.00,3.76,0.00,0.00,0.00,0.00,131.15,10.73,0.00,1.39,0.00,0.00,0.00,0.00,134.85,13.48,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 16:21:00,230.46,228.02,229.68,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.95,15.04,0.00,3.76,0.00,0.00,0.00,0.00,133.74,11.44,0.00,1.39,0.00,0.00,0.00,0.00,135.42,13.04,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 16:22:00,232.13,228.53,229.91,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.09,16.25,0.00,3.77,0.00,0.00,0.00,0.00,131.82,11.42,0.00,1.97,0.00,0.00,0.00,0.00,135.15,13.47,0.00,2.72,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 16:23:00,232.00,229.81,231.03,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.99,16.26,0.00,3.78,0.00,0.00,0.00,0.00,133.82,13.27,0.00,1.40,0.00,0.00,0.00,0.00,135.82,14.60,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 16:24:00,231.87,230.20,231.13,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.64,16.34,0.00,3.79,0.00,0.00,0.00,0.00,134.11,12.14,0.00,1.99,0.00,0.00,0.00,0.00,136.21,14.23,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 16:25:00,233.02,229.94,231.34,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,139.47,16.91,0.00,4.38,0.00,0.00,0.00,0.00,135.01,13.88,0.00,0.80,0.00,0.00,0.00,0.00,136.44,15.59,0.00,3.12,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 16:26:00,231.74,226.22,230.60,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.88,16.25,0.00,3.78,0.00,0.00,0.00,0.00,132.85,12.69,0.00,1.39,0.00,0.00,0.00,0.00,135.80,14.21,0.00,2.70,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 16:27:00,234.82,229.56,230.91,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,140.96,16.80,0.00,4.38,0.00,0.00,0.00,0.00,133.89,13.27,0.00,1.99,0.00,0.00,0.00,0.00,136.17,15.11,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 16:28:00,232.25,229.56,230.89,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.91,16.85,0.00,4.37,0.00,0.00,0.00,0.00,133.67,12.13,0.00,1.39,0.00,0.00,0.00,0.00,136.22,14.26,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 16:29:00,232.51,229.04,231.15,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,139.34,16.35,0.00,3.79,0.00,0.00,0.00,0.00,132.77,13.86,0.00,1.99,0.00,0.00,0.00,0.00,136.57,15.45,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 16:30:00,232.38,230.07,231.27,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.03,16.33,0.00,4.38,0.00,0.00,0.00,0.00,134.56,12.12,0.00,1.99,0.00,0.00,0.00,0.00,136.67,14.67,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 16:31:00,232.51,228.66,231.20,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.74,16.78,0.00,4.38,0.00,0.00,0.00,0.00,129.60,12.72,0.00,1.40,0.00,0.00,0.00,0.00,136.35,15.07,0.00,2.71,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 16:32:00,234.95,229.94,231.28,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.88,16.29,0.00,4.37,0.00,0.00,0.00,0.00,134.71,12.72,0.00,1.40,0.00,0.00,0.00,0.00,136.63,14.54,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 16:33:00,232.00,230.20,231.06,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.13,16.94,0.00,3.78,0.00,0.00,0.00,0.00,134.04,12.09,0.00,0.81,0.00,0.00,0.00,0.00,136.08,14.86,0.00,2.63,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 16:34:00,234.56,230.71,231.79,0.60,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,140.20,17.47,0.00,4.38,0.00,0.00,0.00,0.00,134.93,12.14,0.00,1.40,0.00,0.00,0.00,0.00,136.93,14.94,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 16:35:00,234.69,227.89,231.44,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,139.57,13.38,0.00,4.40,0.00,0.00,0.00,0.00,135.06,7.97,0.00,1.99,0.00,0.00,0.00,0.00,136.79,10.53,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 16:37:00,232.51,228.79,231.71,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,139.86,6.20,0.00,4.39,0.00,0.00,0.00,0.00,132.04,3.21,0.00,1.99,0.00,0.00,0.00,0.00,137.01,4.86,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 16:38:00,232.38,230.97,231.76,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.80,4.42,0.00,3.79,0.00,0.00,0.00,0.00,135.60,2.61,0.00,1.41,0.00,0.00,0.00,0.00,137.09,3.37,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 16:39:00,233.02,228.15,231.41,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.28,4.41,0.00,3.79,0.00,0.00,0.00,0.00,134.01,1.43,0.00,1.98,0.00,0.00,0.00,0.00,136.89,2.74,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 16:40:00,232.13,229.81,231.50,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.88,3.22,0.00,4.38,0.00,0.00,0.00,0.00,135.00,1.41,0.00,1.99,0.00,0.00,0.00,0.00,137.10,2.54,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 16:41:00,232.00,230.97,231.43,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.18,3.22,0.00,4.38,0.00,0.00,0.00,0.00,135.45,1.42,0.00,2.00,0.00,0.00,0.00,0.00,137.09,2.43,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 16:42:00,231.87,230.58,231.13,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.95,3.81,0.00,3.79,0.00,0.00,0.00,0.00,134.26,0.83,0.00,1.40,0.00,0.00,0.00,0.00,136.51,1.89,0.00,2.62,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 16:43:00,232.90,228.92,230.92,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.28,2.62,0.00,4.38,0.00,0.00,0.00,0.00,134.03,0.82,0.00,1.40,0.00,0.00,0.00,0.00,136.47,1.94,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 16:44:00,231.74,230.33,231.25,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.47,2.62,0.00,4.38,0.00,0.00,0.00,0.00,134.85,0.83,0.00,1.40,0.00,0.00,0.00,0.00,136.67,1.81,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 16:45:00,231.74,230.07,230.98,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.41,2.62,0.00,3.78,0.00,0.00,0.00,0.00,134.19,0.83,0.00,1.99,0.00,0.00,0.00,0.00,136.39,1.51,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 16:46:00,231.61,229.94,230.73,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.90,2.61,0.00,4.94,0.00,0.00,0.00,0.00,133.52,0.23,0.00,0.80,0.00,0.00,0.00,0.00,136.16,1.50,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 16:47:00,231.61,228.79,230.45,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.36,2.60,0.00,4.36,0.00,0.00,0.00,0.00,132.55,0.23,0.00,1.40,0.00,0.00,0.00,0.00,135.75,1.41,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 16:48:00,231.36,229.30,230.75,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.41,2.61,0.00,4.37,0.00,0.00,0.00,0.00,133.51,0.23,0.00,1.99,0.00,0.00,0.00,0.00,136.06,1.61,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 16:49:00,231.61,230.20,230.78,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.97,3.20,0.00,4.36,0.00,0.00,0.00,0.00,134.34,0.23,0.00,0.80,0.00,0.00,0.00,0.00,136.25,1.57,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 16:50:00,233.54,225.71,229.67,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,143.24,2.03,0.00,3.78,0.00,0.00,0.00,0.00,126.77,0.81,0.00,1.40,0.00,0.00,0.00,0.00,135.22,1.43,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 16:51:00,232.38,227.12,229.89,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.47,2.60,0.00,3.73,0.00,0.00,0.00,0.00,132.33,-0.36,0.00,0.80,0.00,0.00,0.00,0.00,135.51,1.28,0.00,2.64,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 16:52:00,233.92,226.73,230.26,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.42,2.57,0.00,3.80,0.00,0.00,0.00,0.00,132.60,0.81,0.00,1.96,0.00,0.00,0.00,0.00,135.93,1.40,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 16:53:00,232.00,229.56,231.45,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.80,2.62,0.00,3.79,0.00,0.00,0.00,0.00,135.23,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.98,1.56,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 16:54:00,232.13,230.71,231.48,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,138.07,2.03,0.00,3.79,0.00,0.00,0.00,0.00,134.56,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.46,1.14,0.00,2.64,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 16:55:00,233.92,228.40,231.01,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.59,2.61,0.00,3.79,0.00,0.00,0.00,0.00,130.05,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.29,1.38,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 16:56:00,232.38,225.83,228.93,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.70,2.57,0.00,4.30,0.00,0.00,0.00,0.00,131.49,0.23,0.00,1.95,0.00,0.00,0.00,0.00,134.95,1.41,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 16:57:00,233.54,224.42,229.90,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.13,2.61,0.00,3.79,0.00,0.00,0.00,0.00,132.53,0.81,0.00,1.98,0.00,0.00,0.00,0.00,135.83,1.32,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 16:58:00,231.61,229.30,230.47,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.88,2.60,0.00,4.38,0.00,0.00,0.00,0.00,134.69,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.34,1.48,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 16:59:00,235.85,226.73,229.68,0.63,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,148.85,2.67,0.00,4.46,0.00,0.00,0.00,0.00,133.28,0.23,0.00,1.96,0.00,0.00,0.00,0.00,135.69,1.35,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 17:00:00,232.51,224.68,229.85,0.63,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.55,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,145.88,2.56,0.00,3.77,0.00,0.00,0.00,0.00,125.89,0.23,0.00,1.38,0.00,0.00,0.00,0.00,135.47,1.21,0.00,2.71,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 17:01:00,232.51,224.81,229.60,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,138.97,2.02,0.00,3.80,0.00,0.00,0.00,0.00,131.30,0.23,0.00,0.21,0.00,0.00,0.00,0.00,135.12,1.10,0.00,2.64,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 17:02:00,231.61,226.22,229.73,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.43,2.57,0.00,3.76,0.00,0.00,0.00,0.00,130.55,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.02,1.18,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 17:03:00,231.48,227.25,229.87,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.68,2.60,0.00,3.78,0.00,0.00,0.00,0.00,131.73,0.23,0.00,1.40,0.00,0.00,0.00,0.00,135.18,1.18,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 17:04:00,231.48,226.86,229.81,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.23,2.02,0.00,3.78,0.00,0.00,0.00,0.00,132.69,0.23,0.00,1.97,0.00,0.00,0.00,0.00,135.35,1.17,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 17:05:00,231.10,226.60,229.78,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.51,2.61,0.00,4.37,0.00,0.00,0.00,0.00,132.33,0.23,0.00,1.96,0.00,0.00,0.00,0.00,135.32,1.26,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 17:06:00,231.23,226.99,230.17,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.74,2.60,0.00,4.35,0.00,0.00,0.00,0.00,133.34,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.79,1.38,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 17:07:00,233.92,223.91,229.81,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.82,5.57,0.00,3.76,0.00,0.00,0.00,0.00,131.87,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.26,2.06,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 17:08:00,233.67,223.27,229.68,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,140.86,9.01,0.00,4.35,0.00,0.00,0.00,0.00,128.85,3.20,0.00,1.40,0.00,0.00,0.00,0.00,135.40,5.68,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 17:09:00,232.25,224.68,229.87,0.63,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.55,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,144.51,12.11,0.00,4.36,0.00,0.00,0.00,0.00,123.80,5.45,0.00,1.37,0.00,0.00,0.00,0.00,135.34,8.27,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 17:10:00,230.97,229.30,229.95,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,137.97,13.24,0.00,3.76,0.00,0.00,0.00,0.00,133.66,8.55,0.00,1.98,0.00,0.00,0.00,0.00,135.69,11.87,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 17:11:00,232.64,224.68,229.74,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,138.93,13.87,0.00,4.36,0.00,0.00,0.00,0.00,130.70,10.41,0.00,1.39,0.00,0.00,0.00,0.00,135.40,12.34,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 17:12:00,233.15,225.19,229.69,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.75,15.98,0.00,4.37,0.00,0.00,0.00,0.00,126.55,10.71,0.00,1.37,0.00,0.00,0.00,0.00,135.17,13.87,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 17:13:00,231.23,226.73,230.04,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.61,15.70,0.00,4.29,0.00,0.00,0.00,0.00,132.54,12.08,0.00,1.96,0.00,0.00,0.00,0.00,135.36,14.00,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 17:14:00,232.25,224.68,229.81,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.74,16.21,0.00,3.78,0.00,0.00,0.00,0.00,131.40,11.92,0.00,1.40,0.00,0.00,0.00,0.00,135.17,14.02,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 17:15:00,232.64,228.92,230.77,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.59,16.30,0.00,3.79,0.00,0.00,0.00,0.00,132.19,12.66,0.00,1.99,0.00,0.00,0.00,0.00,136.02,14.61,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 17:16:00,233.02,229.81,231.30,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.88,16.86,0.00,3.80,0.00,0.00,0.00,0.00,134.40,12.65,0.00,1.40,0.00,0.00,0.00,0.00,136.43,14.43,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 17:17:00,232.25,228.15,230.79,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.24,16.34,0.00,4.34,0.00,0.00,0.00,0.00,134.11,13.81,0.00,1.98,0.00,0.00,0.00,0.00,135.84,15.30,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 17:18:00,232.51,229.56,230.89,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.57,16.83,0.00,4.97,0.00,0.00,0.00,0.00,133.89,12.13,0.00,1.98,0.00,0.00,0.00,0.00,135.95,14.44,0.00,2.72,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 17:19:00,233.15,224.94,230.52,0.63,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,145.31,17.28,0.00,3.79,0.00,0.00,0.00,0.00,126.54,13.35,0.00,1.39,0.00,0.00,0.00,0.00,135.97,15.52,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 17:20:00,230.97,229.56,230.36,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.34,15.65,0.00,4.36,0.00,0.00,0.00,0.00,133.96,12.66,0.00,1.98,0.00,0.00,0.00,0.00,136.05,14.24,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 17:21:00,231.74,229.56,230.30,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.93,16.92,0.00,3.78,0.00,0.00,0.00,0.00,134.55,12.66,0.00,1.40,0.00,0.00,0.00,0.00,136.00,15.53,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 17:22:00,231.36,230.07,230.61,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.72,16.30,0.00,3.77,0.00,0.00,0.00,0.00,134.70,12.67,0.00,0.80,0.00,0.00,0.00,0.00,136.17,14.29,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 17:23:00,230.84,229.56,230.27,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.67,16.85,0.00,3.77,0.00,0.00,0.00,0.00,134.26,12.09,0.00,1.39,0.00,0.00,0.00,0.00,135.83,15.10,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 17:24:00,230.33,229.04,229.71,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.39,16.20,0.00,4.35,0.00,0.00,0.00,0.00,133.59,13.19,0.00,1.39,0.00,0.00,0.00,0.00,135.47,14.78,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 17:25:00,230.46,228.66,229.46,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.95,16.75,0.00,3.75,0.00,0.00,0.00,0.00,133.73,12.62,0.00,1.98,0.00,0.00,0.00,0.00,135.50,14.67,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 17:26:00,229.94,228.92,229.51,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.87,16.76,0.00,3.75,0.00,0.00,0.00,0.00,133.59,13.80,0.00,1.39,0.00,0.00,0.00,0.00,135.46,15.25,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 17:27:00,230.07,229.04,229.67,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.72,15.60,0.00,3.76,0.00,0.00,0.00,0.00,133.74,10.27,0.00,1.39,0.00,0.00,0.00,0.00,135.53,13.27,0.00,2.48,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 17:28:00,230.84,229.04,229.88,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,138.70,13.22,0.00,4.35,0.00,0.00,0.00,0.00,134.54,6.73,0.00,1.98,0.00,0.00,0.00,0.00,136.13,9.99,0.00,3.15,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 17:29:00,230.20,228.66,229.60,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,138.70,8.51,0.00,3.75,0.00,0.00,0.00,0.00,133.14,4.37,0.00,1.39,0.00,0.00,0.00,0.00,135.73,6.78,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 17:30:00,229.81,227.50,229.06,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,136.98,6.11,0.00,3.75,0.00,0.00,0.00,0.00,132.70,3.18,0.00,1.38,0.00,0.00,0.00,0.00,135.28,4.59,0.00,2.66,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 17:31:00,230.46,227.25,228.96,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.00,5.55,0.00,4.34,0.00,0.00,0.00,0.00,132.32,2.57,0.00,1.97,0.00,0.00,0.00,0.00,135.30,3.64,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 17:32:00,230.58,227.89,229.24,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.64,3.79,0.00,4.34,0.00,0.00,0.00,0.00,133.35,1.99,0.00,1.97,0.00,0.00,0.00,0.00,135.43,2.69,0.00,2.73,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 17:33:00,230.33,226.73,229.16,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.87,3.19,0.00,4.34,0.00,0.00,0.00,0.00,132.60,1.41,0.00,1.97,0.00,0.00,0.00,0.00,135.37,2.53,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 17:34:00,230.58,227.63,229.29,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.72,2.60,0.00,3.75,0.00,0.00,0.00,0.00,131.96,0.82,0.00,1.38,0.00,0.00,0.00,0.00,134.99,1.92,0.00,2.64,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 17:35:00,230.58,228.66,229.56,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.87,2.61,0.00,3.76,0.00,0.00,0.00,0.00,134.25,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.55,1.89,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 17:36:00,230.07,228.02,229.38,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.80,3.19,0.00,3.76,0.00,0.00,0.00,0.00,133.88,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.44,1.75,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 17:37:00,230.58,228.79,229.43,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.69,2.59,0.00,3.75,0.00,0.00,0.00,0.00,132.04,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.29,1.50,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 17:38:00,230.33,228.40,229.47,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.87,2.60,0.00,3.76,0.00,0.00,0.00,0.00,133.51,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.19,1.34,0.00,2.64,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 17:39:00,229.81,228.53,229.33,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.64,2.01,0.00,4.34,0.00,0.00,0.00,0.00,132.92,0.82,0.00,1.97,0.00,0.00,0.00,0.00,135.36,1.48,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 17:40:00,229.81,228.92,229.30,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.82,2.59,0.00,4.34,0.00,0.00,0.00,0.00,134.10,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,135.52,1.54,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 17:41:00,230.33,228.02,229.62,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.10,2.01,0.00,3.76,0.00,0.00,0.00,0.00,132.77,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.55,1.45,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 17:42:00,230.33,226.48,229.23,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.62,2.58,0.00,4.33,0.00,0.00,0.00,0.00,133.94,0.23,0.00,1.97,0.00,0.00,0.00,0.00,135.54,1.38,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 17:43:00,230.33,228.40,229.33,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.10,2.60,0.00,4.34,0.00,0.00,0.00,0.00,133.88,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.67,1.32,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 17:44:00,230.20,228.79,229.72,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.13,2.01,0.00,4.35,0.00,0.00,0.00,0.00,134.25,0.23,0.00,1.97,0.00,0.00,0.00,0.00,136.05,1.44,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 17:45:00,231.48,228.92,229.96,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,138.20,2.02,0.00,3.77,0.00,0.00,0.00,0.00,134.10,-0.36,0.00,0.80,0.00,0.00,0.00,0.00,135.82,1.15,0.00,2.60,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 17:46:00,231.23,228.27,230.04,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.24,2.60,0.00,4.35,0.00,0.00,0.00,0.00,133.66,0.23,0.00,1.99,0.00,0.00,0.00,0.00,136.10,1.31,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 17:47:00,231.87,228.79,230.25,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.05,2.61,0.00,3.77,0.00,0.00,0.00,0.00,134.25,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.03,1.43,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 17:48:00,231.10,229.30,230.15,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.10,2.01,0.00,3.77,0.00,0.00,0.00,0.00,134.69,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.16,1.33,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 17:49:00,231.36,228.79,230.07,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.08,2.60,0.00,3.78,0.00,0.00,0.00,0.00,133.66,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.93,1.33,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 17:50:00,232.00,228.15,230.15,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,137.46,2.02,0.00,3.76,0.00,0.00,0.00,0.00,133.43,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.64,1.15,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 17:51:00,231.36,228.66,230.09,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,138.23,2.02,0.00,4.34,0.00,0.00,0.00,0.00,133.14,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.43,0.98,0.00,2.68,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 17:52:00,230.97,229.17,229.99,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.87,2.02,0.00,3.77,0.00,0.00,0.00,0.00,133.89,0.23,0.00,1.40,0.00,0.00,0.00,0.00,135.65,1.43,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 17:53:00,230.97,228.15,229.94,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.59,2.59,0.00,4.35,0.00,0.00,0.00,0.00,132.84,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.72,1.24,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 17:54:00,231.10,227.63,229.70,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,137.82,2.61,0.00,3.77,0.00,0.00,0.00,0.00,131.96,-0.36,0.00,1.97,0.00,0.00,0.00,0.00,135.28,1.08,0.00,2.69,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 17:55:00,231.74,228.40,229.98,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.21,4.98,0.00,4.34,0.00,0.00,0.00,0.00,133.95,-0.36,0.00,1.97,0.00,0.00,0.00,0.00,135.77,2.21,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 17:56:00,232.00,228.40,230.22,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,138.36,9.69,0.00,3.77,0.00,0.00,0.00,0.00,131.81,2.00,0.00,1.40,0.00,0.00,0.00,0.00,135.74,5.98,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 17:57:00,232.00,229.81,230.60,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,138.07,12.66,0.00,3.78,0.00,0.00,0.00,0.00,133.89,6.74,0.00,1.40,0.00,0.00,0.00,0.00,136.14,9.78,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 17:58:00,232.64,229.30,230.97,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,138.85,13.87,0.00,3.80,0.00,0.00,0.00,0.00,133.81,9.09,0.00,1.40,0.00,0.00,0.00,0.00,136.28,10.95,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 17:59:00,232.51,229.43,231.04,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.28,15.08,0.00,4.38,0.00,0.00,0.00,0.00,133.52,10.86,0.00,1.39,0.00,0.00,0.00,0.00,136.31,12.99,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 18:00:00,233.15,229.94,231.34,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.15,15.70,0.00,4.39,0.00,0.00,0.00,0.00,133.96,10.33,0.00,1.40,0.00,0.00,0.00,0.00,136.35,13.43,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 18:01:00,231.61,228.66,230.57,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.53,15.70,0.00,3.78,0.00,0.00,0.00,0.00,133.73,12.64,0.00,1.98,0.00,0.00,0.00,0.00,135.69,14.31,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 18:02:00,230.71,228.40,229.54,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.69,15.59,0.00,3.75,0.00,0.00,0.00,0.00,132.92,12.02,0.00,0.80,0.00,0.00,0.00,0.00,134.51,13.13,0.00,2.52,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 18:03:00,231.74,228.02,229.49,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.91,16.29,0.00,4.32,0.00,0.00,0.00,0.00,132.25,12.69,0.00,1.98,0.00,0.00,0.00,0.00,134.91,15.14,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 18:04:00,231.48,227.76,229.21,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.57,16.23,0.00,3.78,0.00,0.00,0.00,0.00,131.96,12.57,0.00,1.38,0.00,0.00,0.00,0.00,134.64,14.22,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 18:05:00,229.56,227.12,229.08,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,135.95,16.74,0.00,3.74,0.00,0.00,0.00,0.00,132.55,12.62,0.00,1.97,0.00,0.00,0.00,0.00,134.49,15.29,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 18:06:00,230.20,228.27,229.00,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.16,16.71,0.00,4.33,0.00,0.00,0.00,0.00,132.70,12.01,0.00,1.39,0.00,0.00,0.00,0.00,134.53,14.71,0.00,2.73,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 18:07:00,229.69,228.02,228.93,0.60,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,136.98,17.30,0.00,4.33,0.00,0.00,0.00,0.00,132.25,12.57,0.00,0.80,0.00,0.00,0.00,0.00,134.55,15.09,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 18:08:00,229.30,225.19,228.75,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.69,16.71,0.00,3.74,0.00,0.00,0.00,0.00,132.70,13.74,0.00,1.38,0.00,0.00,0.00,0.00,134.40,15.28,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 18:09:00,229.43,228.27,228.80,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.61,16.74,0.00,3.74,0.00,0.00,0.00,0.00,134.98,12.58,0.00,1.38,0.00,0.00,0.00,0.00,136.84,14.12,0.00,2.67,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 18:10:00,230.33,228.40,229.25,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.51,16.73,0.00,3.75,0.00,0.00,0.00,0.00,134.69,14.35,0.00,1.97,0.00,0.00,0.00,0.00,136.05,15.54,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 18:11:00,230.46,228.92,229.48,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.41,15.59,0.00,4.36,0.00,0.00,0.00,0.00,133.95,13.22,0.00,1.39,0.00,0.00,0.00,0.00,135.89,14.41,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 18:12:00,230.33,227.50,229.34,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,139.06,16.80,0.00,3.76,0.00,0.00,0.00,0.00,132.77,12.66,0.00,1.38,0.00,0.00,0.00,0.00,135.74,15.39,0.00,2.69,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 18:13:00,229.17,228.02,228.74,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.59,16.15,0.00,4.32,0.00,0.00,0.00,0.00,133.65,11.40,0.00,1.39,0.00,0.00,0.00,0.00,135.48,14.35,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 18:14:00,229.04,226.99,228.54,0.61,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,140.12,13.16,0.00,3.73,0.00,0.00,0.00,0.00,134.01,7.86,0.00,1.97,0.00,0.00,0.00,0.00,135.78,9.86,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 18:15:00,229.69,228.40,229.09,0.61,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,138.43,9.64,0.00,4.34,0.00,0.00,0.00,0.00,134.83,4.36,0.00,1.98,0.00,0.00,0.00,0.00,136.14,6.89,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 18:16:00,230.33,228.92,229.33,0.61,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.74,6.72,0.00,4.34,0.00,0.00,0.00,0.00,134.03,3.77,0.00,0.80,0.00,0.00,0.00,0.00,136.11,5.07,0.00,2.70,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 18:17:00,230.46,228.02,229.05,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,137.57,4.96,0.00,4.34,0.00,0.00,0.00,0.00,133.95,2.58,0.00,1.39,0.00,0.00,0.00,0.00,135.92,3.67,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 18:18:00,228.79,228.15,228.48,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.84,4.35,0.00,3.74,0.00,0.00,0.00,0.00,133.58,1.41,0.00,1.38,0.00,0.00,0.00,0.00,135.15,2.77,0.00,2.59,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 18:19:00,229.94,228.27,229.11,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.15,3.77,0.00,3.75,0.00,0.00,0.00,0.00,134.16,1.41,0.00,1.97,0.00,0.00,0.00,0.00,136.08,2.44,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 18:20:00,231.74,228.40,229.42,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.11,3.21,0.00,4.33,0.00,0.00,0.00,0.00,134.69,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.11,2.00,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 18:21:00,230.20,229.04,229.59,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.62,3.19,0.00,3.75,0.00,0.00,0.00,0.00,134.33,0.82,0.00,1.39,0.00,0.00,0.00,0.00,136.27,1.95,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 18:22:00,230.07,228.15,229.11,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.87,2.60,0.00,3.76,0.00,0.00,0.00,0.00,133.80,0.82,0.00,1.97,0.00,0.00,0.00,0.00,135.76,1.80,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 18:23:00,229.43,228.15,228.86,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.67,3.18,0.00,4.33,0.00,0.00,0.00,0.00,134.16,0.82,0.00,1.39,0.00,0.00,0.00,0.00,135.90,1.93,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 18:24:00,230.46,227.89,229.14,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.49,2.60,0.00,4.34,0.00,0.00,0.00,0.00,133.86,0.82,0.00,1.97,0.00,0.00,0.00,0.00,135.93,1.70,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 18:25:00,231.61,229.30,229.87,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.03,3.19,0.00,3.77,0.00,0.00,0.00,0.00,134.48,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.35,1.64,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 18:26:00,230.84,229.43,230.06,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.26,2.60,0.00,3.77,0.00,0.00,0.00,0.00,134.48,0.82,0.00,1.39,0.00,0.00,0.00,0.00,136.35,1.61,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 18:27:00,231.23,228.53,229.14,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.23,2.61,0.00,4.33,0.00,0.00,0.00,0.00,133.80,0.82,0.00,1.39,0.00,0.00,0.00,0.00,135.81,1.58,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 18:28:00,231.48,228.53,229.29,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.62,2.59,0.00,4.33,0.00,0.00,0.00,0.00,133.51,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.04,1.40,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 18:29:00,230.71,228.79,229.79,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.70,2.01,0.00,3.76,0.00,0.00,0.00,0.00,132.63,0.23,0.00,1.97,0.00,0.00,0.00,0.00,136.05,1.28,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 18:30:00,230.71,229.69,230.20,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.49,2.01,0.00,4.35,0.00,0.00,0.00,0.00,134.04,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.40,1.28,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 18:31:00,230.97,229.17,230.19,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.93,2.60,0.00,4.34,0.00,0.00,0.00,0.00,134.92,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.53,1.43,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 18:32:00,230.58,229.43,230.12,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.93,2.60,0.00,4.36,0.00,0.00,0.00,0.00,134.18,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.36,1.37,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 18:33:00,231.36,229.43,230.20,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.66,2.60,0.00,4.35,0.00,0.00,0.00,0.00,134.40,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.64,1.44,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 18:34:00,231.10,229.69,230.44,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.93,2.61,0.00,4.35,0.00,0.00,0.00,0.00,133.89,0.82,0.00,1.99,0.00,0.00,0.00,0.00,136.72,1.40,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 18:35:00,230.84,229.43,230.25,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,137.30,2.01,0.00,3.77,0.00,0.00,0.00,0.00,134.63,-0.36,0.00,0.80,0.00,0.00,0.00,0.00,136.06,0.95,0.00,2.42,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 18:36:00,230.20,228.40,229.40,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.15,2.59,0.00,3.75,0.00,0.00,0.00,0.00,133.58,0.82,0.00,1.98,0.00,0.00,0.00,0.00,135.86,1.40,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 18:37:00,230.33,229.04,229.77,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.10,2.60,0.00,3.76,0.00,0.00,0.00,0.00,134.03,-0.36,0.00,0.80,0.00,0.00,0.00,0.00,136.17,1.38,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 18:38:00,231.61,229.17,230.38,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.63,2.60,0.00,3.77,0.00,0.00,0.00,0.00,134.63,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.89,1.33,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 18:40:00,232.51,229.56,230.23,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,138.03,2.60,0.00,4.35,0.00,0.00,0.00,0.00,133.07,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,135.74,1.09,0.00,2.71,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 18:41:00,231.61,229.56,229.96,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.03,2.01,0.00,4.35,0.00,0.00,0.00,0.00,133.74,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.61,1.25,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 18:42:00,230.58,228.92,229.92,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.23,2.60,0.00,4.35,0.00,0.00,0.00,0.00,133.89,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.85,1.53,0.00,3.11,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 18:43:00,230.20,229.30,229.77,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.28,2.01,0.00,3.75,0.00,0.00,0.00,0.00,133.89,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.38,1.21,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 18:44:00,231.10,228.40,229.89,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.44,2.60,0.00,4.35,0.00,0.00,0.00,0.00,133.58,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.56,1.35,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 18:45:00,230.33,227.63,229.33,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.18,4.93,0.00,4.35,0.00,0.00,0.00,0.00,131.96,0.23,0.00,1.97,0.00,0.00,0.00,0.00,135.21,1.89,0.00,2.68,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 18:46:00,230.07,228.53,229.08,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,137.72,7.90,0.00,4.33,0.00,0.00,0.00,0.00,133.73,2.58,0.00,1.98,0.00,0.00,0.00,0.00,135.17,5.30,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 18:47:00,230.33,228.79,229.57,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.39,7.89,0.00,4.35,0.00,0.00,0.00,0.00,133.36,2.00,0.00,1.39,0.00,0.00,0.00,0.00,135.68,5.21,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 18:48:00,232.00,229.04,229.83,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,138.07,10.86,0.00,3.75,0.00,0.00,0.00,0.00,134.25,4.96,0.00,1.39,0.00,0.00,0.00,0.00,135.64,8.47,0.00,2.72,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 18:49:00,230.46,226.60,229.48,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,138.62,12.68,0.00,3.75,0.00,0.00,0.00,0.00,130.78,9.08,0.00,1.39,0.00,0.00,0.00,0.00,135.01,10.69,0.00,2.71,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 18:50:00,230.20,228.02,228.88,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,137.87,14.93,0.00,3.75,0.00,0.00,0.00,0.00,133.43,9.67,0.00,1.97,0.00,0.00,0.00,0.00,134.71,12.42,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 18:51:00,229.17,227.89,228.58,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.10,14.92,0.00,3.74,0.00,0.00,0.00,0.00,132.25,12.54,0.00,1.97,0.00,0.00,0.00,0.00,134.59,13.63,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 18:52:00,229.43,228.40,228.90,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,136.39,14.94,0.00,3.74,0.00,0.00,0.00,0.00,132.85,10.82,0.00,0.80,0.00,0.00,0.00,0.00,134.47,12.05,0.00,2.46,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 18:53:00,229.56,228.15,228.79,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.82,16.12,0.00,3.74,0.00,0.00,0.00,0.00,132.40,11.99,0.00,1.97,0.00,0.00,0.00,0.00,134.72,14.59,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 18:54:00,229.43,228.27,228.86,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.98,15.52,0.00,4.33,0.00,0.00,0.00,0.00,132.91,12.03,0.00,1.97,0.00,0.00,0.00,0.00,134.68,13.97,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 18:55:00,229.81,228.66,229.23,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.54,16.76,0.00,3.75,0.00,0.00,0.00,0.00,133.51,12.03,0.00,1.98,0.00,0.00,0.00,0.00,134.87,14.67,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 18:56:00,230.20,228.27,229.39,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.80,16.15,0.00,4.34,0.00,0.00,0.00,0.00,133.29,13.21,0.00,1.97,0.00,0.00,0.00,0.00,135.09,14.96,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 18:57:00,231.23,229.04,229.96,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.59,16.84,0.00,4.36,0.00,0.00,0.00,0.00,132.41,12.64,0.00,1.39,0.00,0.00,0.00,0.00,135.44,14.07,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 19:00:00,229.94,228.79,229.50,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.28,16.76,0.00,4.34,0.00,0.00,0.00,0.00,133.51,12.63,0.00,1.39,0.00,0.00,0.00,0.00,135.19,15.10,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 19:01:00,231.10,229.04,229.56,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.72,16.17,0.00,3.78,0.00,0.00,0.00,0.00,134.03,12.62,0.00,1.39,0.00,0.00,0.00,0.00,135.32,14.29,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 19:02:00,230.84,228.92,229.94,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,139.37,16.83,0.00,3.76,0.00,0.00,0.00,0.00,134.03,12.67,0.00,1.39,0.00,0.00,0.00,0.00,135.79,15.21,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 19:03:00,230.20,229.04,229.74,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,139.33,16.20,0.00,3.76,0.00,0.00,0.00,0.00,133.51,13.83,0.00,1.98,0.00,0.00,0.00,0.00,136.03,15.31,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 19:04:00,230.20,228.27,229.61,0.60,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.10,17.35,0.00,3.76,0.00,0.00,0.00,0.00,132.18,12.60,0.00,1.39,0.00,0.00,0.00,0.00,135.44,14.09,0.00,2.63,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 19:05:00,230.84,228.92,229.68,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.36,16.77,0.00,3.76,0.00,0.00,0.00,0.00,133.74,9.69,0.00,1.39,0.00,0.00,0.00,0.00,135.64,14.29,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 19:06:00,230.07,229.30,229.64,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,138.39,14.40,0.00,3.76,0.00,0.00,0.00,0.00,134.18,7.90,0.00,1.39,0.00,0.00,0.00,0.00,135.52,10.10,0.00,2.72,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 19:07:00,229.94,228.79,229.37,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,137.72,9.69,0.00,3.76,0.00,0.00,0.00,0.00,134.39,5.55,0.00,1.98,0.00,0.00,0.00,0.00,135.69,7.30,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 19:08:00,229.94,228.92,229.29,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,137.49,9.08,0.00,3.75,0.00,0.00,0.00,0.00,133.95,3.77,0.00,1.39,0.00,0.00,0.00,0.00,135.62,6.06,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 19:09:00,230.07,228.92,229.38,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.98,9.08,0.00,4.34,0.00,0.00,0.00,0.00,132.70,4.95,0.00,1.39,0.00,0.00,0.00,0.00,135.46,6.08,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 19:10:00,229.94,229.04,229.46,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.46,6.14,0.00,4.34,0.00,0.00,0.00,0.00,134.03,2.59,0.00,1.39,0.00,0.00,0.00,0.00,135.93,4.64,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 19:11:00,229.69,228.66,229.20,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.39,4.95,0.00,3.75,0.00,0.00,0.00,0.00,134.03,2.00,0.00,1.39,0.00,0.00,0.00,0.00,135.75,3.53,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 19:12:00,230.97,228.66,229.23,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.64,3.20,0.00,4.33,0.00,0.00,0.00,0.00,134.32,1.41,0.00,1.97,0.00,0.00,0.00,0.00,135.76,2.54,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 19:13:00,230.46,228.40,229.36,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.31,3.18,0.00,4.34,0.00,0.00,0.00,0.00,133.58,0.82,0.00,1.39,0.00,0.00,0.00,0.00,135.61,1.83,0.00,2.73,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 19:14:00,230.20,228.66,229.44,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.72,2.59,0.00,3.76,0.00,0.00,0.00,0.00,134.48,0.82,0.00,1.98,0.00,0.00,0.00,0.00,135.66,1.69,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 19:15:00,230.33,228.79,229.42,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.85,2.60,0.00,4.34,0.00,0.00,0.00,0.00,133.88,0.82,0.00,1.39,0.00,0.00,0.00,0.00,135.78,1.57,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 19:16:00,230.71,228.40,229.73,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.98,2.61,0.00,3.77,0.00,0.00,0.00,0.00,134.25,0.82,0.00,1.39,0.00,0.00,0.00,0.00,136.00,1.69,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 19:17:00,230.07,228.66,229.42,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.43,2.59,0.00,4.33,0.00,0.00,0.00,0.00,133.59,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.68,1.48,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 19:18:00,229.94,228.79,229.30,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.90,2.59,0.00,3.75,0.00,0.00,0.00,0.00,133.21,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.38,1.34,0.00,2.66,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 19:19:00,232.51,229.04,229.63,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.57,2.60,0.00,3.75,0.00,0.00,0.00,0.00,134.18,0.82,0.00,1.98,0.00,0.00,0.00,0.00,135.97,1.60,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 19:20:00,230.46,228.92,229.83,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.95,2.60,0.00,4.36,0.00,0.00,0.00,0.00,133.66,0.82,0.00,1.39,0.00,0.00,0.00,0.00,135.87,1.60,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 19:21:00,230.58,229.43,229.83,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.39,2.01,0.00,4.34,0.00,0.00,0.00,0.00,133.96,0.82,0.00,1.98,0.00,0.00,0.00,0.00,135.75,1.34,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 19:22:00,230.58,229.43,230.08,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.18,2.01,0.00,4.35,0.00,0.00,0.00,0.00,133.74,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.91,1.44,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 19:23:00,232.00,229.04,230.30,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.03,3.20,0.00,4.35,0.00,0.00,0.00,0.00,133.95,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.96,1.34,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 19:24:00,231.10,230.07,230.70,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.49,2.02,0.00,3.77,0.00,0.00,0.00,0.00,134.93,0.23,0.00,1.99,0.00,0.00,0.00,0.00,136.56,1.38,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 19:25:00,232.77,230.20,230.66,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.01,2.61,0.00,4.36,0.00,0.00,0.00,0.00,134.63,0.23,0.00,1.99,0.00,0.00,0.00,0.00,136.31,1.35,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 19:26:00,230.84,230.07,230.48,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,138.41,2.01,0.00,3.77,0.00,0.00,0.00,0.00,134.70,-0.36,0.00,1.98,0.00,0.00,0.00,0.00,135.93,1.12,0.00,2.73,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 19:27:00,231.74,229.81,230.43,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.74,2.60,0.00,4.36,0.00,0.00,0.00,0.00,134.04,0.23,0.00,0.80,0.00,0.00,0.00,0.00,136.06,1.17,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 19:28:00,231.61,229.81,230.39,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.59,2.60,0.00,3.77,0.00,0.00,0.00,0.00,134.55,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.16,1.41,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 19:29:00,231.10,229.69,230.53,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.01,2.02,0.00,3.77,0.00,0.00,0.00,0.00,134.40,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.39,1.35,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 19:30:00,230.71,229.17,230.21,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.74,2.60,0.00,4.36,0.00,0.00,0.00,0.00,133.96,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,135.91,1.23,0.00,2.72,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 19:31:00,230.84,229.56,230.26,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.34,2.01,0.00,3.77,0.00,0.00,0.00,0.00,134.33,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.20,1.28,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 19:32:00,230.71,229.43,230.06,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.39,2.60,0.00,4.36,0.00,0.00,0.00,0.00,134.04,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.92,1.32,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 19:33:00,230.58,229.56,230.07,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,138.03,2.01,0.00,3.76,0.00,0.00,0.00,0.00,133.74,0.23,0.00,0.80,0.00,0.00,0.00,0.00,135.91,1.12,0.00,2.49,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 19:34:00,230.46,229.56,229.99,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.70,2.01,0.00,4.35,0.00,0.00,0.00,0.00,133.81,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.03,1.17,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 19:35:00,230.97,228.02,230.30,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.97,2.02,0.00,4.37,0.00,0.00,0.00,0.00,130.42,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,136.07,1.30,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 19:36:00,230.84,229.43,229.89,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.21,2.60,0.00,4.34,0.00,0.00,0.00,0.00,134.33,-0.36,0.00,1.40,0.00,0.00,0.00,0.00,135.65,1.19,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 19:37:00,230.33,229.04,229.77,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.10,2.60,0.00,4.35,0.00,0.00,0.00,0.00,133.22,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.53,1.20,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 19:38:00,230.20,228.53,229.48,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.36,2.01,0.00,3.76,0.00,0.00,0.00,0.00,133.88,0.23,0.00,1.97,0.00,0.00,0.00,0.00,135.54,1.30,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 19:39:00,231.36,228.66,229.51,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.90,2.60,0.00,3.76,0.00,0.00,0.00,0.00,133.44,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.46,1.34,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 19:40:00,230.46,229.04,229.59,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.74,3.77,0.00,4.34,0.00,0.00,0.00,0.00,133.44,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.54,1.93,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 19:41:00,230.46,228.79,229.66,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,137.95,7.93,0.00,3.76,0.00,0.00,0.00,0.00,133.44,2.00,0.00,1.39,0.00,0.00,0.00,0.00,135.24,4.94,0.00,2.55,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 19:42:00,230.84,228.79,229.91,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,137.51,9.71,0.00,3.77,0.00,0.00,0.00,0.00,134.40,6.15,0.00,1.39,0.00,0.00,0.00,0.00,135.82,8.22,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 19:43:00,230.58,229.17,229.92,0.61,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,139.44,13.24,0.00,3.76,0.00,0.00,0.00,0.00,133.30,7.34,0.00,1.39,0.00,0.00,0.00,0.00,135.54,9.41,0.00,2.73,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 19:44:00,230.58,229.17,229.93,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,136.84,13.24,0.00,4.34,0.00,0.00,0.00,0.00,132.85,8.52,0.00,1.39,0.00,0.00,0.00,0.00,135.38,11.84,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 19:45:00,230.46,229.04,229.82,0.61,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,139.21,13.24,0.00,3.76,0.00,0.00,0.00,0.00,133.37,9.69,0.00,1.39,0.00,0.00,0.00,0.00,135.60,11.31,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 19:46:00,231.36,228.79,229.78,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.21,15.60,0.00,3.76,0.00,0.00,0.00,0.00,132.04,9.68,0.00,1.98,0.00,0.00,0.00,0.00,135.23,12.85,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 19:47:00,230.84,229.43,230.00,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.18,15.04,0.00,3.77,0.00,0.00,0.00,0.00,133.66,12.05,0.00,1.39,0.00,0.00,0.00,0.00,135.73,13.78,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 19:48:00,230.97,229.56,230.26,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.82,16.24,0.00,3.77,0.00,0.00,0.00,0.00,134.11,12.05,0.00,1.98,0.00,0.00,0.00,0.00,135.92,14.07,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 19:49:00,230.46,229.30,229.83,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.51,15.63,0.00,4.34,0.00,0.00,0.00,0.00,133.59,13.81,0.00,1.39,0.00,0.00,0.00,0.00,135.72,15.16,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 19:50:00,230.97,229.30,229.83,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.51,14.49,0.00,4.35,0.00,0.00,0.00,0.00,133.59,13.21,0.00,1.39,0.00,0.00,0.00,0.00,135.45,13.66,0.00,2.73,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 19:51:00,230.46,229.04,229.79,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.95,16.79,0.00,4.35,0.00,0.00,0.00,0.00,133.81,13.23,0.00,1.98,0.00,0.00,0.00,0.00,135.59,15.48,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 19:52:00,230.58,229.17,229.87,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.51,16.23,0.00,4.36,0.00,0.00,0.00,0.00,133.81,13.21,0.00,1.39,0.00,0.00,0.00,0.00,135.70,14.49,0.00,2.73,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 19:53:00,231.10,229.56,230.33,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.97,16.25,0.00,4.36,0.00,0.00,0.00,0.00,133.96,12.67,0.00,1.40,0.00,0.00,0.00,0.00,135.88,14.60,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 19:54:00,231.23,229.56,230.68,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,139.83,16.24,0.00,3.77,0.00,0.00,0.00,0.00,134.63,13.28,0.00,1.40,0.00,0.00,0.00,0.00,136.33,15.00,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 19:55:00,231.10,229.43,230.31,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.34,14.50,0.00,3.78,0.00,0.00,0.00,0.00,134.55,12.04,0.00,1.39,0.00,0.00,0.00,0.00,136.04,13.67,0.00,2.71,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 19:56:00,232.00,229.17,229.83,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.36,16.78,0.00,3.76,0.00,0.00,0.00,0.00,133.66,13.29,0.00,1.98,0.00,0.00,0.00,0.00,135.67,15.70,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 19:57:00,230.46,229.17,229.71,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.13,16.24,0.00,4.34,0.00,0.00,0.00,0.00,133.00,13.80,0.00,1.98,0.00,0.00,0.00,0.00,135.49,14.81,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 19:58:00,230.46,229.17,229.69,0.60,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.28,17.36,0.00,4.36,0.00,0.00,0.00,0.00,133.66,12.62,0.00,1.39,0.00,0.00,0.00,0.00,135.58,14.98,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 19:59:00,230.58,229.17,229.81,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.51,16.80,0.00,3.77,0.00,0.00,0.00,0.00,134.18,14.40,0.00,1.39,0.00,0.00,0.00,0.00,135.79,15.34,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 20:00:00,230.58,228.02,229.83,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.59,15.48,0.00,4.35,0.00,0.00,0.00,0.00,133.89,10.87,0.00,1.39,0.00,0.00,0.00,0.00,135.50,13.14,0.00,2.60,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 20:01:00,230.33,228.79,229.74,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,137.80,13.83,0.00,4.34,0.00,0.00,0.00,0.00,134.10,7.30,0.00,1.98,0.00,0.00,0.00,0.00,135.95,9.72,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 20:02:00,230.07,229.17,229.55,0.61,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,138.98,8.50,0.00,4.34,0.00,0.00,0.00,0.00,134.03,4.37,0.00,1.39,0.00,0.00,0.00,0.00,135.95,6.70,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 20:03:00,229.94,229.04,229.53,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,137.80,5.55,0.00,4.34,0.00,0.00,0.00,0.00,134.25,3.18,0.00,1.39,0.00,0.00,0.00,0.00,136.01,4.61,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 20:04:00,230.20,228.66,229.59,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,139.06,4.96,0.00,4.35,0.00,0.00,0.00,0.00,132.70,2.60,0.00,1.97,0.00,0.00,0.00,0.00,136.01,3.70,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 20:05:00,230.33,229.30,229.85,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.51,3.79,0.00,3.76,0.00,0.00,0.00,0.00,134.33,2.00,0.00,1.39,0.00,0.00,0.00,0.00,135.92,2.78,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 20:06:00,229.94,228.53,229.43,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.64,3.77,0.00,3.76,0.00,0.00,0.00,0.00,134.18,1.41,0.00,1.98,0.00,0.00,0.00,0.00,135.74,2.57,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 20:07:00,231.36,229.04,230.02,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.59,3.19,0.00,4.35,0.00,0.00,0.00,0.00,134.77,0.83,0.00,1.39,0.00,0.00,0.00,0.00,136.17,2.17,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 20:08:00,231.10,229.43,229.80,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.80,3.20,0.00,3.76,0.00,0.00,0.00,0.00,134.55,1.41,0.00,1.98,0.00,0.00,0.00,0.00,135.90,1.98,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 20:09:00,230.71,229.30,229.91,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.82,2.60,0.00,4.35,0.00,0.00,0.00,0.00,133.74,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.73,1.60,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 20:10:00,230.58,229.69,230.15,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.59,2.60,0.00,3.76,0.00,0.00,0.00,0.00,134.48,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.09,1.53,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 20:11:00,230.58,229.81,230.22,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.41,3.20,0.00,4.35,0.00,0.00,0.00,0.00,133.81,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.19,1.62,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 20:12:00,230.84,229.56,230.23,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.01,2.61,0.00,3.77,0.00,0.00,0.00,0.00,133.96,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.12,1.50,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 20:13:00,231.23,229.81,230.53,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.93,2.02,0.00,3.78,0.00,0.00,0.00,0.00,134.63,0.83,0.00,1.99,0.00,0.00,0.00,0.00,136.35,1.30,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 20:14:00,230.84,229.81,230.29,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.74,2.60,0.00,4.36,0.00,0.00,0.00,0.00,133.81,-0.36,0.00,1.98,0.00,0.00,0.00,0.00,135.88,1.17,0.00,2.71,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 20:15:00,230.84,228.02,229.98,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.57,2.60,0.00,4.35,0.00,0.00,0.00,0.00,132.18,0.82,0.00,1.98,0.00,0.00,0.00,0.00,135.71,1.49,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 20:16:00,230.33,229.56,229.93,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.03,2.60,0.00,3.76,0.00,0.00,0.00,0.00,133.81,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.87,1.32,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 20:17:00,230.33,229.04,229.83,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.10,2.01,0.00,3.76,0.00,0.00,0.00,0.00,134.25,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.91,1.31,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 20:18:00,230.20,229.17,229.82,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.70,2.01,0.00,4.34,0.00,0.00,0.00,0.00,133.59,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.91,1.36,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 20:19:00,231.61,229.56,230.09,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,138.43,2.61,0.00,3.76,0.00,0.00,0.00,0.00,133.30,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.81,1.14,0.00,2.68,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 20:20:00,230.58,229.56,230.12,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.18,2.01,0.00,4.36,0.00,0.00,0.00,0.00,134.63,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.94,1.38,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 20:21:00,230.33,229.56,229.90,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.51,2.60,0.00,4.35,0.00,0.00,0.00,0.00,134.40,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.84,1.47,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 20:22:00,231.74,229.56,230.03,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.15,2.61,0.00,4.37,0.00,0.00,0.00,0.00,133.15,0.82,0.00,1.98,0.00,0.00,0.00,0.00,135.70,1.29,0.00,2.69,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 20:23:00,230.97,229.69,230.20,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.64,2.02,0.00,4.36,0.00,0.00,0.00,0.00,133.96,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,135.87,1.29,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 20:24:00,231.36,229.56,230.23,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.28,2.60,0.00,4.35,0.00,0.00,0.00,0.00,134.55,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.07,1.28,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 20:25:00,230.71,229.17,230.19,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.62,2.60,0.00,3.77,0.00,0.00,0.00,0.00,134.40,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.19,1.41,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 20:26:00,232.00,229.56,230.22,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,137.00,2.01,0.00,4.34,0.00,0.00,0.00,0.00,134.48,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.77,1.03,0.00,2.64,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 20:27:00,230.20,229.17,229.81,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.59,2.60,0.00,4.35,0.00,0.00,0.00,0.00,133.66,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.74,1.30,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 20:28:00,230.20,229.30,229.71,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.80,2.60,0.00,4.35,0.00,0.00,0.00,0.00,133.74,0.23,0.00,0.80,0.00,0.00,0.00,0.00,135.66,1.23,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 20:29:00,230.46,229.56,229.83,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.10,2.01,0.00,3.76,0.00,0.00,0.00,0.00,133.89,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.82,1.36,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 20:30:00,230.58,228.79,229.76,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,137.21,7.94,0.00,3.76,0.00,0.00,0.00,0.00,133.21,0.82,0.00,1.97,0.00,0.00,0.00,0.00,135.57,4.31,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 20:31:00,230.97,229.56,229.89,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,138.03,9.11,0.00,3.77,0.00,0.00,0.00,0.00,133.74,5.55,0.00,1.39,0.00,0.00,0.00,0.00,135.50,7.14,0.00,2.50,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 20:32:00,230.71,229.56,230.09,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,138.85,11.48,0.00,4.34,0.00,0.00,0.00,0.00,134.19,4.38,0.00,1.98,0.00,0.00,0.00,0.00,135.73,8.84,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 20:33:00,232.25,229.69,230.18,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,138.82,11.49,0.00,4.36,0.00,0.00,0.00,0.00,133.15,8.50,0.00,1.39,0.00,0.00,0.00,0.00,135.92,10.33,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 20:34:00,230.33,229.56,229.87,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,137.44,14.99,0.00,4.35,0.00,0.00,0.00,0.00,133.81,9.10,0.00,1.39,0.00,0.00,0.00,0.00,135.20,11.74,0.00,2.61,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 20:35:00,230.46,229.17,229.59,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.87,14.42,0.00,4.34,0.00,0.00,0.00,0.00,133.00,12.61,0.00,1.39,0.00,0.00,0.00,0.00,135.18,13.52,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 20:36:00,229.94,229.17,229.60,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.28,14.42,0.00,4.34,0.00,0.00,0.00,0.00,133.51,11.45,0.00,1.98,0.00,0.00,0.00,0.00,135.33,13.11,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 20:37:00,230.33,228.92,229.52,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.07,16.17,0.00,3.76,0.00,0.00,0.00,0.00,133.07,12.04,0.00,1.98,0.00,0.00,0.00,0.00,135.20,14.93,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 20:38:00,230.84,229.17,229.55,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.64,15.60,0.00,3.77,0.00,0.00,0.00,0.00,133.07,12.62,0.00,0.80,0.00,0.00,0.00,0.00,135.00,13.73,0.00,2.65,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 20:39:00,230.33,228.92,229.86,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.00,16.79,0.00,4.35,0.00,0.00,0.00,0.00,133.66,12.07,0.00,1.98,0.00,0.00,0.00,0.00,135.54,15.17,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 20:40:00,230.07,228.92,229.54,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.28,16.20,0.00,3.76,0.00,0.00,0.00,0.00,134.10,13.21,0.00,1.98,0.00,0.00,0.00,0.00,135.41,14.97,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 20:41:00,230.58,229.04,229.57,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.87,16.17,0.00,4.34,0.00,0.00,0.00,0.00,133.74,13.22,0.00,1.98,0.00,0.00,0.00,0.00,135.47,14.36,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 20:42:00,229.94,224.42,229.38,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,136.98,16.78,0.00,3.75,0.00,0.00,0.00,0.00,130.67,13.80,0.00,1.94,0.00,0.00,0.00,0.00,135.32,15.73,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 20:43:00,230.07,229.04,229.55,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.21,15.58,0.00,3.75,0.00,0.00,0.00,0.00,133.07,12.64,0.00,1.98,0.00,0.00,0.00,0.00,135.18,14.10,0.00,2.72,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 20:44:00,229.94,229.04,229.51,0.60,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.46,17.35,0.00,3.75,0.00,0.00,0.00,0.00,132.70,12.62,0.00,1.39,0.00,0.00,0.00,0.00,135.23,15.21,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 20:45:00,230.58,229.17,229.82,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.10,16.17,0.00,3.76,0.00,0.00,0.00,0.00,133.22,13.22,0.00,1.39,0.00,0.00,0.00,0.00,135.47,14.89,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 20:46:00,230.20,228.79,229.62,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.03,16.74,0.00,3.76,0.00,0.00,0.00,0.00,133.96,12.66,0.00,0.80,0.00,0.00,0.00,0.00,135.61,14.27,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 20:47:00,230.20,229.04,229.56,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.39,16.76,0.00,3.76,0.00,0.00,0.00,0.00,133.07,14.39,0.00,1.39,0.00,0.00,0.00,0.00,135.64,15.54,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 20:48:00,230.07,229.17,229.60,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.13,15.56,0.00,3.76,0.00,0.00,0.00,0.00,133.07,12.03,0.00,1.39,0.00,0.00,0.00,0.00,135.22,13.80,0.00,2.55,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 20:49:00,230.84,229.04,230.09,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.10,16.18,0.00,4.35,0.00,0.00,0.00,0.00,133.07,9.12,0.00,1.98,0.00,0.00,0.00,0.00,135.90,12.91,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 20:50:00,231.48,229.43,229.96,0.61,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,138.90,12.66,0.00,4.35,0.00,0.00,0.00,0.00,133.89,5.55,0.00,1.98,0.00,0.00,0.00,0.00,135.99,8.99,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 20:51:00,231.10,229.30,229.85,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,138.72,8.49,0.00,3.76,0.00,0.00,0.00,0.00,134.33,4.37,0.00,1.98,0.00,0.00,0.00,0.00,136.07,6.30,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 20:52:00,231.10,229.69,230.45,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.70,6.16,0.00,4.36,0.00,0.00,0.00,0.00,134.33,2.60,0.00,1.39,0.00,0.00,0.00,0.00,136.37,4.24,0.00,2.70,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 20:53:00,230.71,229.69,230.23,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,140.04,4.97,0.00,4.35,0.00,0.00,0.00,0.00,134.48,3.19,0.00,1.98,0.00,0.00,0.00,0.00,136.77,3.80,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 20:54:00,231.87,229.81,230.58,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.41,3.80,0.00,4.36,0.00,0.00,0.00,0.00,135.22,2.01,0.00,1.98,0.00,0.00,0.00,0.00,136.85,3.03,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 20:55:00,230.97,230.20,230.52,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.34,3.20,0.00,4.36,0.00,0.00,0.00,0.00,134.85,1.42,0.00,1.99,0.00,0.00,0.00,0.00,136.55,2.14,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 20:56:00,230.84,229.94,230.51,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.93,3.20,0.00,3.77,0.00,0.00,0.00,0.00,135.07,0.83,0.00,1.98,0.00,0.00,0.00,0.00,136.64,1.91,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 20:57:00,232.38,229.69,230.76,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.34,3.21,0.00,3.77,0.00,0.00,0.00,0.00,134.26,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.52,1.56,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 20:58:00,231.61,230.71,231.18,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.80,2.61,0.00,3.78,0.00,0.00,0.00,0.00,135.60,0.83,0.00,1.40,0.00,0.00,0.00,0.00,137.06,1.64,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 20:59:00,231.23,230.20,230.78,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.49,2.61,0.00,4.36,0.00,0.00,0.00,0.00,134.41,0.23,0.00,1.99,0.00,0.00,0.00,0.00,136.63,1.43,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 21:00:00,231.36,229.17,230.71,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.32,2.60,0.00,3.77,0.00,0.00,0.00,0.00,131.08,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.16,1.42,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 21:01:00,231.48,230.07,230.59,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.16,2.01,0.00,3.77,0.00,0.00,0.00,0.00,134.11,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.24,1.27,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 21:02:00,230.97,229.56,230.31,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.41,2.61,0.00,4.36,0.00,0.00,0.00,0.00,133.89,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,135.85,1.16,0.00,2.67,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 21:03:00,231.10,230.20,230.70,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.75,2.02,0.00,3.78,0.00,0.00,0.00,0.00,134.93,0.83,0.00,1.99,0.00,0.00,0.00,0.00,136.68,1.48,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 21:04:00,231.36,230.20,230.71,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,138.49,2.61,0.00,3.77,0.00,0.00,0.00,0.00,134.04,-0.36,0.00,1.99,0.00,0.00,0.00,0.00,136.41,1.08,0.00,2.69,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 21:05:00,231.87,229.94,230.55,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.90,2.61,0.00,4.36,0.00,0.00,0.00,0.00,134.04,0.23,0.00,0.80,0.00,0.00,0.00,0.00,136.29,1.27,0.00,2.72,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 21:06:00,231.74,229.81,230.57,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.57,2.02,0.00,4.36,0.00,0.00,0.00,0.00,134.85,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.33,1.40,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 21:07:00,231.10,229.69,230.48,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.18,2.61,0.00,4.37,0.00,0.00,0.00,0.00,134.26,0.23,0.00,1.99,0.00,0.00,0.00,0.00,136.49,1.53,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 21:08:00,230.97,229.81,230.42,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.49,2.60,0.00,4.35,0.00,0.00,0.00,0.00,134.41,0.23,0.00,2.57,0.00,0.00,0.00,0.00,136.23,1.45,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 21:09:00,231.23,228.92,230.18,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.80,2.60,0.00,3.76,0.00,0.00,0.00,0.00,134.47,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.94,1.24,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 21:10:00,230.84,229.69,230.13,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.51,2.01,0.00,4.36,0.00,0.00,0.00,0.00,133.37,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.87,1.30,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 21:11:00,230.71,229.43,230.21,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.93,2.61,0.00,4.95,0.00,0.00,0.00,0.00,133.81,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,136.09,1.18,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 21:12:00,230.58,229.30,229.68,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.82,2.60,0.00,3.76,0.00,0.00,0.00,0.00,134.10,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.59,1.30,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 21:13:00,230.20,228.92,229.68,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.87,2.01,0.00,3.76,0.00,0.00,0.00,0.00,133.88,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,135.72,1.27,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 21:14:00,230.20,229.30,229.66,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.87,2.01,0.00,3.76,0.00,0.00,0.00,0.00,133.66,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.70,1.23,0.00,2.69,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 21:15:00,230.71,228.92,229.77,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.90,2.01,0.00,3.76,0.00,0.00,0.00,0.00,133.88,0.23,0.00,1.40,0.00,0.00,0.00,0.00,135.84,1.22,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 21:16:00,231.48,225.58,229.67,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.98,2.60,0.00,4.94,0.00,0.00,0.00,0.00,133.30,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,135.72,1.19,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 21:17:00,230.84,229.30,230.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.67,2.01,0.00,3.77,0.00,0.00,0.00,0.00,133.96,0.23,0.00,0.80,0.00,0.00,0.00,0.00,135.69,1.38,0.00,2.67,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 21:18:00,230.71,229.17,229.73,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.03,2.60,0.00,3.76,0.00,0.00,0.00,0.00,132.33,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,135.57,1.18,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 21:19:00,230.07,229.17,229.71,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,138.03,2.01,0.00,3.76,0.00,0.00,0.00,0.00,133.07,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,135.42,1.06,0.00,2.56,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 21:20:00,230.33,229.30,229.80,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.51,5.56,0.00,3.76,0.00,0.00,0.00,0.00,134.25,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.75,2.53,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 21:21:00,230.58,229.56,230.15,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,137.67,8.53,0.00,4.36,0.00,0.00,0.00,0.00,133.96,3.20,0.00,1.39,0.00,0.00,0.00,0.00,135.76,5.74,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 21:22:00,230.58,229.69,230.22,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,137.15,12.09,0.00,3.77,0.00,0.00,0.00,0.00,133.89,6.15,0.00,1.40,0.00,0.00,0.00,0.00,135.67,10.01,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 21:23:00,231.36,230.20,230.73,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,137.82,11.49,0.00,3.77,0.00,0.00,0.00,0.00,134.19,7.94,0.00,1.39,0.00,0.00,0.00,0.00,136.11,9.53,0.00,2.67,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 21:24:00,231.36,229.81,230.66,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,138.13,14.47,0.00,4.36,0.00,0.00,0.00,0.00,134.11,9.12,0.00,1.98,0.00,0.00,0.00,0.00,136.42,11.49,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 21:25:00,231.48,229.56,230.41,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.77,15.10,0.00,3.77,0.00,0.00,0.00,0.00,134.55,12.08,0.00,0.80,0.00,0.00,0.00,0.00,135.99,13.60,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 21:26:00,231.10,229.69,230.37,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.90,14.48,0.00,4.36,0.00,0.00,0.00,0.00,133.52,11.48,0.00,1.40,0.00,0.00,0.00,0.00,135.89,12.94,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 21:27:00,230.58,229.56,230.02,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.21,16.21,0.00,3.76,0.00,0.00,0.00,0.00,132.63,11.49,0.00,1.39,0.00,0.00,0.00,0.00,135.50,14.46,0.00,2.72,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 21:28:00,230.33,228.66,229.76,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.36,15.61,0.00,3.76,0.00,0.00,0.00,0.00,130.79,12.64,0.00,1.39,0.00,0.00,0.00,0.00,135.40,14.29,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 21:29:00,230.33,227.76,229.35,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.31,16.76,0.00,3.75,0.00,0.00,0.00,0.00,130.86,12.06,0.00,1.97,0.00,0.00,0.00,0.00,135.15,14.18,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 21:30:00,230.84,229.04,229.74,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.13,16.20,0.00,4.35,0.00,0.00,0.00,0.00,133.44,12.67,0.00,1.39,0.00,0.00,0.00,0.00,135.55,14.83,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 21:31:00,230.46,227.76,229.87,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.26,16.21,0.00,4.34,0.00,0.00,0.00,0.00,132.62,12.63,0.00,1.98,0.00,0.00,0.00,0.00,135.54,14.03,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 21:32:00,230.33,229.43,229.90,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.87,16.79,0.00,4.94,0.00,0.00,0.00,0.00,129.75,14.43,0.00,1.98,0.00,0.00,0.00,0.00,135.75,15.81,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 21:33:00,231.87,229.30,229.90,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.59,15.74,0.00,4.35,0.00,0.00,0.00,0.00,133.59,12.66,0.00,1.40,0.00,0.00,0.00,0.00,135.75,14.66,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 21:34:00,231.36,229.04,229.84,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.34,16.82,0.00,3.76,0.00,0.00,0.00,0.00,131.01,12.64,0.00,1.98,0.00,0.00,0.00,0.00,135.46,14.95,0.00,2.67,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 21:35:00,230.33,229.43,229.92,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.59,16.80,0.00,3.76,0.00,0.00,0.00,0.00,134.40,13.81,0.00,1.39,0.00,0.00,0.00,0.00,135.70,15.10,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 21:36:00,230.58,229.56,230.07,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.23,16.79,0.00,3.76,0.00,0.00,0.00,0.00,133.74,12.65,0.00,1.98,0.00,0.00,0.00,0.00,135.60,14.21,0.00,2.66,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 21:37:00,230.97,229.30,229.90,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.36,16.81,0.00,3.77,0.00,0.00,0.00,0.00,134.11,6.73,0.00,1.39,0.00,0.00,0.00,0.00,135.62,14.29,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 21:38:00,230.20,225.71,229.77,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,138.10,9.10,0.00,4.35,0.00,0.00,0.00,0.00,127.94,3.77,0.00,1.39,0.00,0.00,0.00,0.00,135.86,6.46,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 21:39:00,230.07,229.30,229.72,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,136.84,6.15,0.00,3.76,0.00,0.00,0.00,0.00,134.25,3.78,0.00,1.98,0.00,0.00,0.00,0.00,135.68,4.84,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 21:40:00,231.61,229.43,229.97,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,137.51,4.97,0.00,3.76,0.00,0.00,0.00,0.00,133.66,2.60,0.00,1.98,0.00,0.00,0.00,0.00,135.97,3.72,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 21:41:00,231.10,229.56,230.14,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.59,3.79,0.00,4.35,0.00,0.00,0.00,0.00,134.40,1.42,0.00,1.98,0.00,0.00,0.00,0.00,136.14,2.73,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 21:42:00,231.10,229.56,230.36,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.34,3.21,0.00,4.35,0.00,0.00,0.00,0.00,134.55,0.83,0.00,1.98,0.00,0.00,0.00,0.00,136.65,2.36,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 21:43:00,231.10,229.81,230.47,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.72,3.21,0.00,3.77,0.00,0.00,0.00,0.00,134.93,0.83,0.00,1.39,0.00,0.00,0.00,0.00,136.45,1.85,0.00,2.67,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 21:44:00,230.71,229.17,230.32,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.82,2.60,0.00,3.77,0.00,0.00,0.00,0.00,132.26,0.82,0.00,1.99,0.00,0.00,0.00,0.00,136.25,1.66,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 21:45:00,231.36,228.66,230.50,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.37,3.21,0.00,4.35,0.00,0.00,0.00,0.00,133.74,0.23,0.00,1.99,0.00,0.00,0.00,0.00,136.70,1.85,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 21:46:00,231.74,230.20,230.73,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.93,2.61,0.00,4.36,0.00,0.00,0.00,0.00,135.08,0.83,0.00,1.99,0.00,0.00,0.00,0.00,136.60,1.71,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 21:47:00,231.74,229.94,230.69,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.88,3.21,0.00,4.36,0.00,0.00,0.00,0.00,134.63,0.82,0.00,1.40,0.00,0.00,0.00,0.00,136.70,1.62,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 21:48:00,232.51,230.71,231.26,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.72,2.61,0.00,3.78,0.00,0.00,0.00,0.00,135.38,0.83,0.00,1.99,0.00,0.00,0.00,0.00,136.99,1.51,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 21:49:00,232.00,231.10,231.56,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.11,2.62,0.00,3.79,0.00,0.00,0.00,0.00,134.19,0.23,0.00,1.40,0.00,0.00,0.00,0.00,137.01,1.52,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 21:50:00,231.87,230.84,231.32,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.88,2.62,0.00,3.78,0.00,0.00,0.00,0.00,135.08,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.97,1.60,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 21:51:00,232.00,231.10,231.46,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.03,2.62,0.00,3.78,0.00,0.00,0.00,0.00,135.82,0.23,0.00,2.00,0.00,0.00,0.00,0.00,136.90,1.41,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 21:52:00,231.74,229.94,231.31,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.11,2.62,0.00,3.79,0.00,0.00,0.00,0.00,135.15,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.68,1.36,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 21:53:00,231.87,230.58,231.20,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.97,2.61,0.00,3.78,0.00,0.00,0.00,0.00,135.38,0.23,0.00,1.99,0.00,0.00,0.00,0.00,136.69,1.48,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 21:54:00,232.38,229.56,231.16,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.57,2.61,0.00,3.79,0.00,0.00,0.00,0.00,134.70,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.74,1.51,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 21:55:00,232.25,230.84,231.39,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.51,2.03,0.00,3.78,0.00,0.00,0.00,0.00,135.08,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.80,1.34,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 21:56:00,231.74,227.50,231.10,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.70,2.62,0.00,4.38,0.00,0.00,0.00,0.00,133.05,0.23,0.00,1.99,0.00,0.00,0.00,0.00,136.64,1.32,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 21:57:00,232.77,230.33,231.71,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.57,2.61,0.00,4.37,0.00,0.00,0.00,0.00,134.93,-0.36,0.00,1.99,0.00,0.00,0.00,0.00,136.88,1.35,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 21:58:00,233.02,226.35,231.51,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,141.08,2.03,0.00,3.81,0.00,0.00,0.00,0.00,132.84,0.23,0.00,1.96,0.00,0.00,0.00,0.00,136.83,1.37,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 21:59:00,228.92,227.89,228.44,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.52,2.58,0.00,4.32,0.00,0.00,0.00,0.00,132.84,0.23,0.00,1.38,0.00,0.00,0.00,0.00,134.70,1.33,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 22:00:00,235.85,227.25,231.28,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,141.57,2.03,0.00,3.80,0.00,0.00,0.00,0.00,132.10,0.23,0.00,1.38,0.00,0.00,0.00,0.00,136.81,1.33,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 22:01:00,232.90,231.48,232.12,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.72,2.63,0.00,4.40,0.00,0.00,0.00,0.00,135.45,0.24,0.00,1.41,0.00,0.00,0.00,0.00,137.46,1.39,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 22:02:00,233.15,226.35,229.30,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,139.41,2.03,0.00,3.80,0.00,0.00,0.00,0.00,129.51,0.23,0.00,1.40,0.00,0.00,0.00,0.00,135.15,1.12,0.00,2.58,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 22:03:00,234.05,225.83,230.25,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.78,2.04,0.00,4.31,0.00,0.00,0.00,0.00,132.62,0.81,0.00,1.96,0.00,0.00,0.00,0.00,136.22,1.31,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 22:04:00,233.79,226.35,228.40,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.45,2.58,0.00,4.37,0.00,0.00,0.00,0.00,130.63,0.23,0.00,0.80,0.00,0.00,0.00,0.00,134.68,1.45,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 22:05:00,234.69,224.42,230.10,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.88,2.02,0.00,3.79,0.00,0.00,0.00,0.00,129.52,0.23,0.00,1.36,0.00,0.00,0.00,0.00,135.52,1.23,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 22:06:00,232.51,225.45,229.99,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,143.88,2.61,0.00,3.79,0.00,0.00,0.00,0.00,132.10,0.23,0.00,0.80,0.00,0.00,0.00,0.00,135.64,1.20,0.00,2.68,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 22:07:00,233.92,225.96,230.26,0.63,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,142.66,2.61,0.00,4.37,0.00,0.00,0.00,0.00,128.85,-0.36,0.00,1.38,0.00,0.00,0.00,0.00,135.89,1.13,0.00,2.67,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 22:08:00,232.77,226.73,230.51,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.53,2.62,0.00,4.38,0.00,0.00,0.00,0.00,133.77,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.21,1.23,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 22:09:00,233.28,225.45,230.32,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,141.83,2.60,0.00,3.79,0.00,0.00,0.00,0.00,132.43,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.19,1.34,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 22:10:00,232.90,224.55,230.60,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.03,2.02,0.00,3.79,0.00,0.00,0.00,0.00,132.32,0.24,0.00,1.40,0.00,0.00,0.00,0.00,136.16,1.26,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 22:11:00,232.77,227.89,230.66,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.66,2.62,0.00,3.80,0.00,0.00,0.00,0.00,132.10,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.37,1.29,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 22:12:00,231.36,226.73,230.18,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.28,5.57,0.00,4.37,0.00,0.00,0.00,0.00,132.24,0.81,0.00,1.37,0.00,0.00,0.00,0.00,135.78,2.85,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 22:13:00,233.92,225.45,230.33,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,138.57,8.93,0.00,4.95,0.00,0.00,0.00,0.00,132.39,3.20,0.00,1.38,0.00,0.00,0.00,0.00,136.00,6.26,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 22:14:00,234.05,227.50,231.33,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,139.72,12.73,0.00,3.78,0.00,0.00,0.00,0.00,133.64,5.05,0.00,2.01,0.00,0.00,0.00,0.00,136.72,9.30,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 22:15:00,235.08,225.32,230.69,0.62,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,145.34,14.00,0.00,4.37,0.00,0.00,0.00,0.00,132.39,9.24,0.00,0.79,0.00,0.00,0.00,0.00,136.36,11.59,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 22:16:00,230.97,229.69,230.44,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,137.90,13.27,0.00,3.77,0.00,0.00,0.00,0.00,133.52,10.32,0.00,1.40,0.00,0.00,0.00,0.00,135.82,11.82,0.00,2.55,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 22:17:00,232.00,225.71,230.26,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.26,15.75,0.00,3.79,0.00,0.00,0.00,0.00,131.42,12.09,0.00,1.40,0.00,0.00,0.00,0.00,135.77,14.21,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 22:18:00,235.46,227.25,230.68,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.52,15.55,0.00,4.38,0.00,0.00,0.00,0.00,132.04,12.04,0.00,1.40,0.00,0.00,0.00,0.00,135.92,13.88,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 22:19:00,231.10,226.73,229.90,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.94,16.26,0.00,3.77,0.00,0.00,0.00,0.00,132.02,12.05,0.00,0.80,0.00,0.00,0.00,0.00,135.11,14.31,0.00,2.69,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 22:20:00,232.13,227.25,230.31,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.14,16.04,0.00,3.77,0.00,0.00,0.00,0.00,133.13,12.66,0.00,1.39,0.00,0.00,0.00,0.00,135.60,14.62,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 22:21:00,231.48,229.81,230.69,0.60,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.57,17.45,0.00,3.77,0.00,0.00,0.00,0.00,133.22,12.66,0.00,1.40,0.00,0.00,0.00,0.00,136.01,14.52,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 22:22:00,232.77,226.22,230.19,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.70,16.86,0.00,3.76,0.00,0.00,0.00,0.00,132.30,13.61,0.00,1.37,0.00,0.00,0.00,0.00,135.57,15.06,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 22:23:00,230.20,228.92,229.67,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.87,15.57,0.00,3.76,0.00,0.00,0.00,0.00,133.29,12.64,0.00,1.39,0.00,0.00,0.00,0.00,135.20,13.92,0.00,2.66,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 22:24:00,234.69,224.81,229.75,0.60,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,140.88,17.05,0.00,3.78,0.00,0.00,0.00,0.00,131.93,12.72,0.00,1.98,0.00,0.00,0.00,0.00,135.35,15.06,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 22:25:00,230.46,229.04,229.89,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.95,16.20,0.00,4.35,0.00,0.00,0.00,0.00,132.56,12.64,0.00,1.39,0.00,0.00,0.00,0.00,135.69,14.63,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 22:26:00,233.28,223.78,229.76,0.61,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.55,17.16,0.00,4.38,0.00,0.00,0.00,0.00,131.20,12.64,0.00,1.99,0.00,0.00,0.00,0.00,135.71,14.74,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 22:28:00,230.97,229.56,230.38,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.51,16.22,0.00,3.77,0.00,0.00,0.00,0.00,134.04,12.65,0.00,1.98,0.00,0.00,0.00,0.00,135.96,13.95,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 22:29:00,231.61,226.86,229.97,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,139.03,16.62,0.00,3.76,0.00,0.00,0.00,0.00,132.68,13.65,0.00,1.38,0.00,0.00,0.00,0.00,135.87,15.29,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 22:30:00,233.54,229.56,231.59,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.49,17.05,0.00,4.38,0.00,0.00,0.00,0.00,134.19,11.01,0.00,1.41,0.00,0.00,0.00,0.00,137.05,14.16,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 22:31:00,232.64,231.74,232.24,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,139.93,16.38,0.00,3.80,0.00,0.00,0.00,0.00,136.20,12.75,0.00,2.00,0.00,0.00,0.00,0.00,137.45,15.14,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 22:32:00,236.11,226.35,230.39,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,141.12,15.81,0.00,4.39,0.00,0.00,0.00,0.00,131.79,8.54,0.00,1.96,0.00,0.00,0.00,0.00,136.15,11.93,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 22:33:00,232.64,229.69,231.46,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,139.26,9.73,0.00,3.79,0.00,0.00,0.00,0.00,134.11,5.60,0.00,1.98,0.00,0.00,0.00,0.00,136.92,7.44,0.00,2.67,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 22:34:00,236.75,223.78,230.52,0.61,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,145.16,7.96,0.00,4.48,0.00,0.00,0.00,0.00,129.15,3.77,0.00,0.81,0.00,0.00,0.00,0.00,136.33,5.29,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 22:35:00,232.51,225.71,230.05,0.63,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,143.14,5.57,0.00,4.36,0.00,0.00,0.00,0.00,127.85,2.56,0.00,1.38,0.00,0.00,0.00,0.00,136.43,4.25,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 22:38:00,230.71,229.43,230.17,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.74,3.20,0.00,3.77,0.00,0.00,0.00,0.00,135.22,1.42,0.00,1.98,0.00,0.00,0.00,0.00,136.38,2.48,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 22:39:00,231.23,225.19,228.91,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.10,3.20,0.00,4.95,0.00,0.00,0.00,0.00,132.68,0.82,0.00,1.39,0.00,0.00,0.00,0.00,135.27,2.08,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 22:40:00,231.61,226.48,229.60,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.38,2.61,0.00,3.76,0.00,0.00,0.00,0.00,133.03,0.81,0.00,1.39,0.00,0.00,0.00,0.00,135.51,1.84,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 22:41:00,231.36,229.43,230.20,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.74,2.61,0.00,3.77,0.00,0.00,0.00,0.00,133.66,0.82,0.00,1.39,0.00,0.00,0.00,0.00,135.91,1.59,0.00,2.71,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 22:42:00,230.46,229.69,230.08,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.95,2.60,0.00,3.77,0.00,0.00,0.00,0.00,134.55,0.82,0.00,1.39,0.00,0.00,0.00,0.00,136.22,1.68,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 22:43:00,234.18,226.60,229.50,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,142.98,2.65,0.00,3.77,0.00,0.00,0.00,0.00,133.49,0.83,0.00,1.98,0.00,0.00,0.00,0.00,135.97,1.83,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 22:44:00,230.71,229.30,230.28,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.37,2.61,0.00,4.35,0.00,0.00,0.00,0.00,132.92,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.24,1.65,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 22:45:00,232.38,223.65,229.55,0.63,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,143.46,2.59,0.00,4.33,0.00,0.00,0.00,0.00,131.37,0.82,0.00,1.39,0.00,0.00,0.00,0.00,135.76,1.37,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 22:46:00,232.64,225.71,229.44,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.55,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.57,2.59,0.00,3.78,0.00,0.00,0.00,0.00,125.03,0.23,0.00,1.38,0.00,0.00,0.00,0.00,135.23,1.36,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 22:47:00,233.67,227.76,230.45,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.66,2.62,0.00,3.80,0.00,0.00,0.00,0.00,133.20,0.23,0.00,1.38,0.00,0.00,0.00,0.00,136.28,1.22,0.00,2.68,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 22:48:00,231.87,227.50,230.20,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.32,2.58,0.00,3.78,0.00,0.00,0.00,0.00,133.05,0.23,0.00,1.99,0.00,0.00,0.00,0.00,136.20,1.36,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 22:49:00,230.97,230.07,230.54,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.85,2.61,0.00,4.36,0.00,0.00,0.00,0.00,134.19,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.24,1.29,0.00,2.71,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 22:50:00,230.58,229.56,230.22,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.51,2.01,0.00,3.77,0.00,0.00,0.00,0.00,133.89,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.96,1.31,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 22:51:00,230.84,224.68,229.69,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.55,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,138.26,1.99,0.00,3.76,0.00,0.00,0.00,0.00,123.89,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,135.28,1.04,0.00,2.66,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 22:52:00,228.27,227.12,227.61,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.41,2.57,0.00,3.72,0.00,0.00,0.00,0.00,131.74,0.82,0.00,1.38,0.00,0.00,0.00,0.00,133.93,1.33,0.00,2.73,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 22:53:00,232.64,227.38,228.81,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.99,2.58,0.00,3.79,0.00,0.00,0.00,0.00,132.62,0.23,0.00,1.40,0.00,0.00,0.00,0.00,134.89,1.25,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 22:54:00,234.82,225.71,228.29,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,143.98,2.01,0.00,3.77,0.00,0.00,0.00,0.00,126.27,0.23,0.00,1.96,0.00,0.00,0.00,0.00,134.49,1.25,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 22:55:00,231.61,225.83,228.40,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,137.84,1.99,0.00,4.31,0.00,0.00,0.00,0.00,133.13,-0.36,0.00,1.96,0.00,0.00,0.00,0.00,134.59,1.13,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 22:56:00,230.84,225.19,227.84,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,136.19,2.57,0.00,3.77,0.00,0.00,0.00,0.00,130.91,-0.36,0.00,0.79,0.00,0.00,0.00,0.00,133.90,1.10,0.00,2.66,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 22:57:00,233.02,225.19,229.43,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,145.27,2.57,0.00,3.79,0.00,0.00,0.00,0.00,130.54,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.44,1.21,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 22:58:00,230.58,229.17,230.19,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.82,2.60,0.00,3.77,0.00,0.00,0.00,0.00,134.04,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.10,1.35,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 22:59:00,231.61,229.56,230.42,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.08,2.02,0.00,4.37,0.00,0.00,0.00,0.00,134.04,-0.36,0.00,1.99,0.00,0.00,0.00,0.00,136.27,1.30,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 23:00:00,230.71,229.56,230.17,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.18,2.59,0.00,4.35,0.00,0.00,0.00,0.00,134.40,0.23,0.00,0.80,0.00,0.00,0.00,0.00,136.21,1.39,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 23:01:00,230.33,229.43,229.94,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.70,6.15,0.00,4.35,0.00,0.00,0.00,0.00,133.66,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.80,2.54,0.00,2.59,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 23:02:00,230.20,228.79,229.77,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,137.87,9.70,0.00,3.76,0.00,0.00,0.00,0.00,133.07,3.76,0.00,1.39,0.00,0.00,0.00,0.00,135.49,7.43,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 23:03:00,231.10,228.66,229.90,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,139.32,12.07,0.00,4.35,0.00,0.00,0.00,0.00,133.73,7.32,0.00,1.39,0.00,0.00,0.00,0.00,135.60,9.32,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 23:04:00,230.20,229.43,229.85,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.69,13.85,0.00,3.76,0.00,0.00,0.00,0.00,134.25,9.69,0.00,1.98,0.00,0.00,0.00,0.00,135.56,12.65,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 23:05:00,231.74,229.17,229.92,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,137.91,13.82,0.00,4.35,0.00,0.00,0.00,0.00,133.89,10.87,0.00,1.39,0.00,0.00,0.00,0.00,135.26,12.32,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 23:06:00,231.23,229.81,230.18,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.92,16.20,0.00,3.76,0.00,0.00,0.00,0.00,134.55,10.88,0.00,1.98,0.00,0.00,0.00,0.00,135.71,13.33,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 23:07:00,230.71,229.04,229.83,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.92,15.63,0.00,3.76,0.00,0.00,0.00,0.00,133.44,12.63,0.00,1.98,0.00,0.00,0.00,0.00,135.36,13.82,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 23:08:00,230.58,229.04,229.90,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.92,16.20,0.00,3.76,0.00,0.00,0.00,0.00,133.96,11.48,0.00,1.39,0.00,0.00,0.00,0.00,135.53,13.64,0.00,2.70,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 23:09:00,230.58,229.30,229.96,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.21,16.21,0.00,3.77,0.00,0.00,0.00,0.00,134.25,13.81,0.00,1.40,0.00,0.00,0.00,0.00,135.55,15.19,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 23:10:00,231.23,229.43,230.06,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.51,16.26,0.00,4.94,0.00,0.00,0.00,0.00,133.74,12.64,0.00,1.39,0.00,0.00,0.00,0.00,135.77,14.30,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 23:11:00,230.58,229.56,229.93,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,139.13,16.79,0.00,3.76,0.00,0.00,0.00,0.00,133.22,12.64,0.00,1.39,0.00,0.00,0.00,0.00,135.72,15.03,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 23:12:00,232.00,229.43,230.22,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.26,16.20,0.00,4.36,0.00,0.00,0.00,0.00,134.40,13.83,0.00,1.39,0.00,0.00,0.00,0.00,136.13,14.65,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 23:13:00,231.23,229.56,230.29,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.80,16.87,0.00,3.77,0.00,0.00,0.00,0.00,131.67,12.67,0.00,1.39,0.00,0.00,0.00,0.00,136.06,14.76,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 23:14:00,230.58,228.92,229.89,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.31,16.25,0.00,3.77,0.00,0.00,0.00,0.00,133.95,13.82,0.00,1.98,0.00,0.00,0.00,0.00,135.89,15.31,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 23:15:00,230.46,229.43,229.98,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.85,16.23,0.00,4.36,0.00,0.00,0.00,0.00,133.66,13.23,0.00,1.39,0.00,0.00,0.00,0.00,135.86,14.47,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 23:16:00,230.84,229.56,230.23,0.60,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.49,17.37,0.00,3.76,0.00,0.00,0.00,0.00,134.70,14.41,0.00,1.98,0.00,0.00,0.00,0.00,136.29,15.81,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 23:17:00,230.84,229.56,230.24,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.01,16.25,0.00,4.36,0.00,0.00,0.00,0.00,134.70,13.24,0.00,1.39,0.00,0.00,0.00,0.00,136.19,14.25,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 23:18:00,231.23,229.30,230.22,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.74,16.83,0.00,3.77,0.00,0.00,0.00,0.00,134.25,13.22,0.00,1.40,0.00,0.00,0.00,0.00,136.07,15.16,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 23:19:00,231.74,230.07,230.81,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.57,16.30,0.00,3.78,0.00,0.00,0.00,0.00,133.59,12.69,0.00,1.40,0.00,0.00,0.00,0.00,136.52,14.93,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 23:20:00,231.10,229.94,230.51,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.90,16.82,0.00,4.35,0.00,0.00,0.00,0.00,134.48,11.51,0.00,1.39,0.00,0.00,0.00,0.00,136.24,14.06,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 23:21:00,231.10,229.81,230.39,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.13,16.83,0.00,4.36,0.00,0.00,0.00,0.00,134.85,14.43,0.00,1.99,0.00,0.00,0.00,0.00,136.23,15.39,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 23:22:00,230.97,229.69,230.34,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.54,15.68,0.00,4.96,0.00,0.00,0.00,0.00,134.40,10.27,0.00,1.39,0.00,0.00,0.00,0.00,136.08,13.30,0.00,2.58,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 23:23:00,230.71,228.79,230.24,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,139.01,13.86,0.00,3.77,0.00,0.00,0.00,0.00,134.39,6.74,0.00,1.39,0.00,0.00,0.00,0.00,136.26,9.84,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 23:24:00,230.71,229.94,230.35,0.61,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,139.52,8.54,0.00,4.35,0.00,0.00,0.00,0.00,134.78,4.37,0.00,1.40,0.00,0.00,0.00,0.00,136.56,6.69,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 23:25:00,231.48,230.07,230.60,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.85,6.16,0.00,3.77,0.00,0.00,0.00,0.00,134.19,3.79,0.00,1.98,0.00,0.00,0.00,0.00,136.62,4.85,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 23:26:00,230.97,229.81,230.36,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.54,5.55,0.00,4.36,0.00,0.00,0.00,0.00,134.63,2.01,0.00,0.80,0.00,0.00,0.00,0.00,136.56,3.90,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 23:27:00,231.74,229.69,230.38,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.29,4.97,0.00,4.36,0.00,0.00,0.00,0.00,134.55,1.42,0.00,1.39,0.00,0.00,0.00,0.00,136.69,2.70,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 23:28:00,230.46,229.43,230.12,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.18,2.60,0.00,3.76,0.00,0.00,0.00,0.00,134.92,1.42,0.00,1.39,0.00,0.00,0.00,0.00,136.39,2.15,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 23:29:00,230.46,229.81,230.17,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.44,2.60,0.00,3.76,0.00,0.00,0.00,0.00,134.48,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.28,1.64,0.00,2.57,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 23:30:00,230.58,228.79,230.02,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.44,2.60,0.00,3.76,0.00,0.00,0.00,0.00,132.63,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.41,1.78,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 23:31:00,232.77,229.56,230.20,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.83,2.60,0.00,3.77,0.00,0.00,0.00,0.00,133.89,0.82,0.00,1.39,0.00,0.00,0.00,0.00,136.03,1.63,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 23:32:00,231.23,229.17,230.19,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.18,2.60,0.00,3.75,0.00,0.00,0.00,0.00,133.59,0.82,0.00,1.39,0.00,0.00,0.00,0.00,136.05,1.65,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 23:33:00,231.10,228.66,230.04,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.70,2.60,0.00,3.76,0.00,0.00,0.00,0.00,134.77,0.82,0.00,1.39,0.00,0.00,0.00,0.00,136.17,1.61,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 23:34:00,230.71,228.92,230.03,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.06,2.60,0.00,3.76,0.00,0.00,0.00,0.00,133.07,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.75,1.24,0.00,2.61,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 23:35:00,230.71,229.69,230.23,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.18,2.60,0.00,3.77,0.00,0.00,0.00,0.00,134.48,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.08,1.48,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 23:36:00,230.84,229.43,230.04,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.39,2.60,0.00,3.76,0.00,0.00,0.00,0.00,133.81,0.82,0.00,1.39,0.00,0.00,0.00,0.00,135.72,1.62,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 23:37:00,230.71,229.17,229.92,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.67,2.01,0.00,3.76,0.00,0.00,0.00,0.00,133.89,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.70,1.33,0.00,2.72,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 23:38:00,231.61,229.56,230.39,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.38,2.61,0.00,3.77,0.00,0.00,0.00,0.00,134.19,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,135.90,1.24,0.00,2.58,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 23:39:00,230.84,229.56,230.17,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.85,2.60,0.00,3.77,0.00,0.00,0.00,0.00,132.48,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.79,1.39,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 23:40:00,231.74,229.43,230.18,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.20,2.60,0.00,3.79,0.00,0.00,0.00,0.00,134.11,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,135.99,1.35,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 23:41:00,231.23,229.30,230.03,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.06,2.61,0.00,3.77,0.00,0.00,0.00,0.00,132.33,0.23,0.00,1.40,0.00,0.00,0.00,0.00,135.73,1.35,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 23:42:00,231.10,229.43,230.20,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.54,2.60,0.00,3.76,0.00,0.00,0.00,0.00,134.25,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.15,1.30,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 23:43:00,231.23,229.43,230.42,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.03,2.61,0.00,3.76,0.00,0.00,0.00,0.00,134.63,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.10,1.24,0.00,2.57,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 23:44:00,231.48,230.07,230.64,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.80,2.60,0.00,3.78,0.00,0.00,0.00,0.00,134.55,0.23,0.00,1.99,0.00,0.00,0.00,0.00,136.51,1.27,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 23:45:00,232.51,229.56,230.64,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.57,2.61,0.00,3.78,0.00,0.00,0.00,0.00,134.48,0.23,0.00,1.99,0.00,0.00,0.00,0.00,136.74,1.57,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 23:46:00,232.13,229.56,230.37,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,138.74,2.01,0.00,3.18,0.00,0.00,0.00,0.00,134.19,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.09,1.04,0.00,2.54,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 23:47:00,231.10,229.56,230.39,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,138.77,2.02,0.00,3.77,0.00,0.00,0.00,0.00,134.33,-0.36,0.00,1.40,0.00,0.00,0.00,0.00,136.51,1.13,0.00,2.65,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 23:48:00,231.36,226.35,230.43,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.18,3.20,0.00,3.76,0.00,0.00,0.00,0.00,131.21,-0.36,0.00,1.40,0.00,0.00,0.00,0.00,136.26,1.34,0.00,2.73,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 23:49:00,232.25,229.69,230.48,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.34,2.01,0.00,3.77,0.00,0.00,0.00,0.00,133.44,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.85,1.29,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 23:50:00,231.61,229.56,230.66,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.57,2.61,0.00,3.77,0.00,0.00,0.00,0.00,133.96,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.18,1.26,0.00,2.64,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 23:51:00,231.87,230.07,230.79,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.28,4.38,0.00,4.35,0.00,0.00,0.00,0.00,134.48,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.38,1.53,0.00,2.69,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 23:52:00,233.15,230.20,230.95,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.13,6.16,0.00,3.79,0.00,0.00,0.00,0.00,134.70,1.42,0.00,1.40,0.00,0.00,0.00,0.00,136.37,3.25,0.00,2.65,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 23:53:00,232.13,230.07,230.92,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,138.43,12.15,0.00,3.78,0.00,0.00,0.00,0.00,135.00,3.21,0.00,1.40,0.00,0.00,0.00,0.00,136.25,8.03,0.00,2.63,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 23:54:00,232.13,230.46,231.19,0.61,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,139.91,12.74,0.00,3.78,0.00,0.00,0.00,0.00,134.71,8.56,0.00,1.99,0.00,0.00,0.00,0.00,136.45,11.20,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 23:55:00,232.00,230.46,231.22,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,138.57,15.14,0.00,3.79,0.00,0.00,0.00,0.00,134.93,10.32,0.00,1.40,0.00,0.00,0.00,0.00,136.30,12.47,0.00,2.56,0.00,0.00,0.00,0.00
$PJCICN2,08/03/2026 23:56:00,231.61,230.07,230.70,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.38,15.11,0.00,3.77,0.00,0.00,0.00,0.00,134.04,12.67,0.00,1.40,0.00,0.00,0.00,0.00,135.95,14.09,0.00,2.74,0.00,0.00,0.00,0.00