$PJCICN2,06/03/2026 23:57:00,230.46,229.04,229.98,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,138.93,12.01,0.00,4.36,0.00,0.00,0.00,0.00,133.51,8.49,0.00,1.98,0.00,0.00,0.00,0.00,136.07,10.41,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 23:58:00,230.84,229.69,230.08,0.61,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,139.13,12.07,0.00,4.35,0.00,0.00,0.00,0.00,134.99,9.11,0.00,1.39,0.00,0.00,0.00,0.00,136.64,10.83,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 23:59:00,230.84,229.69,230.21,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.93,15.03,0.00,3.77,0.00,0.00,0.00,0.00,134.92,12.07,0.00,1.98,0.00,0.00,0.00,0.00,136.69,13.75,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 00:00:00,231.23,230.20,230.63,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.39,14.49,0.00,4.36,0.00,0.00,0.00,0.00,134.93,12.08,0.00,1.40,0.00,0.00,0.00,0.00,136.90,13.28,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 00:01:00,230.58,225.58,230.09,0.60,0.07,0.00,0.01,0.00,0.00,0.00,0.00,0.56,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.00,16.21,0.00,3.17,0.00,0.00,0.00,0.00,126.70,11.46,0.00,1.39,0.00,0.00,0.00,0.00,135.10,13.93,0.00,2.55,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 00:02:00,230.84,229.56,230.15,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.00,16.18,0.00,3.77,0.00,0.00,0.00,0.00,133.81,13.24,0.00,1.39,0.00,0.00,0.00,0.00,135.62,14.77,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 00:03:00,230.97,229.56,230.24,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.83,16.21,0.00,3.77,0.00,0.00,0.00,0.00,133.74,12.63,0.00,1.98,0.00,0.00,0.00,0.00,136.00,14.02,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 00:04:00,230.71,229.69,230.26,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.74,16.24,0.00,3.77,0.00,0.00,0.00,0.00,133.89,12.64,0.00,1.40,0.00,0.00,0.00,0.00,135.90,15.22,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 00:05:00,230.58,229.56,230.25,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.62,15.05,0.00,3.77,0.00,0.00,0.00,0.00,133.89,12.65,0.00,1.40,0.00,0.00,0.00,0.00,135.76,13.93,0.00,2.59,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 00:06:00,230.97,228.79,230.09,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.10,16.76,0.00,3.76,0.00,0.00,0.00,0.00,133.80,13.22,0.00,1.39,0.00,0.00,0.00,0.00,135.91,15.33,0.00,2.68,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 00:07:00,230.71,228.92,229.69,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.06,16.25,0.00,3.76,0.00,0.00,0.00,0.00,133.51,12.61,0.00,1.39,0.00,0.00,0.00,0.00,135.91,14.53,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 00:08:00,230.20,228.66,229.38,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.72,16.74,0.00,3.75,0.00,0.00,0.00,0.00,134.10,12.62,0.00,1.39,0.00,0.00,0.00,0.00,135.72,14.69,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 00:09:00,230.20,228.79,229.47,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.80,16.74,0.00,3.76,0.00,0.00,0.00,0.00,133.88,13.83,0.00,1.39,0.00,0.00,0.00,0.00,135.62,15.14,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 00:10:00,229.94,229.04,229.47,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.64,16.18,0.00,3.75,0.00,0.00,0.00,0.00,133.44,12.04,0.00,1.98,0.00,0.00,0.00,0.00,135.52,13.88,0.00,2.62,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 00:11:00,229.94,228.53,229.43,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.57,16.76,0.00,3.75,0.00,0.00,0.00,0.00,134.03,13.83,0.00,1.39,0.00,0.00,0.00,0.00,135.66,15.56,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 00:12:00,230.33,228.66,229.52,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.95,15.58,0.00,4.34,0.00,0.00,0.00,0.00,133.59,9.08,0.00,1.98,0.00,0.00,0.00,0.00,135.58,13.10,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 00:13:00,230.46,228.79,229.83,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,138.62,11.48,0.00,3.76,0.00,0.00,0.00,0.00,133.89,7.32,0.00,0.80,0.00,0.00,0.00,0.00,135.82,9.14,0.00,2.73,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 00:14:00,230.20,228.02,229.30,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,137.00,9.09,0.00,3.75,0.00,0.00,0.00,0.00,133.36,4.35,0.00,0.79,0.00,0.00,0.00,0.00,135.32,6.21,0.00,2.43,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 00:15:00,231.61,228.92,229.45,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,137.80,6.14,0.00,4.34,0.00,0.00,0.00,0.00,134.55,2.62,0.00,1.98,0.00,0.00,0.00,0.00,135.81,4.83,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 00:16:00,230.20,226.60,229.27,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.03,4.38,0.00,3.75,0.00,0.00,0.00,0.00,133.65,2.59,0.00,1.97,0.00,0.00,0.00,0.00,135.44,3.74,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 00:17:00,231.10,228.79,229.74,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.03,4.95,0.00,3.75,0.00,0.00,0.00,0.00,133.51,2.00,0.00,1.39,0.00,0.00,0.00,0.00,135.69,2.85,0.00,2.66,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 00:18:00,230.33,229.17,229.78,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.36,3.78,0.00,4.35,0.00,0.00,0.00,0.00,134.25,1.41,0.00,0.80,0.00,0.00,0.00,0.00,136.07,2.61,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 00:19:00,231.10,229.43,230.35,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.93,4.37,0.00,4.34,0.00,0.00,0.00,0.00,134.40,0.83,0.00,1.98,0.00,0.00,0.00,0.00,136.56,2.67,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 00:20:00,230.71,229.43,229.97,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.82,2.61,0.00,4.35,0.00,0.00,0.00,0.00,134.92,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.17,1.76,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 00:21:00,230.20,228.92,229.73,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.54,3.19,0.00,3.76,0.00,0.00,0.00,0.00,134.33,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.89,1.50,0.00,2.65,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 00:22:00,230.20,229.04,229.75,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.54,2.59,0.00,3.76,0.00,0.00,0.00,0.00,134.03,0.82,0.00,0.80,0.00,0.00,0.00,0.00,136.04,1.43,0.00,2.71,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 00:23:00,230.33,229.30,229.84,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.10,2.60,0.00,4.34,0.00,0.00,0.00,0.00,134.48,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.85,1.37,0.00,2.73,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 00:24:00,230.71,229.56,230.12,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.10,2.60,0.00,3.77,0.00,0.00,0.00,0.00,134.33,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.14,1.52,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 00:25:00,230.20,228.53,229.41,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.03,2.01,0.00,4.34,0.00,0.00,0.00,0.00,133.06,0.23,0.00,1.38,0.00,0.00,0.00,0.00,135.47,1.28,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 00:26:00,229.69,228.27,229.22,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.05,2.59,0.00,4.33,0.00,0.00,0.00,0.00,132.33,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.02,1.18,0.00,2.61,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 00:27:00,230.20,228.92,229.49,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.57,2.59,0.00,3.76,0.00,0.00,0.00,0.00,134.03,0.23,0.00,1.97,0.00,0.00,0.00,0.00,135.47,1.40,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 00:28:00,230.20,229.30,229.74,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.51,2.60,0.00,4.35,0.00,0.00,0.00,0.00,133.59,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.71,1.45,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 00:29:00,230.33,229.17,229.70,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.36,2.59,0.00,3.76,0.00,0.00,0.00,0.00,133.66,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.52,1.34,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 00:30:00,230.07,229.30,229.69,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.84,2.01,0.00,3.76,0.00,0.00,0.00,0.00,134.18,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.45,1.30,0.00,2.67,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 00:31:00,230.07,229.30,229.70,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.80,2.60,0.00,4.35,0.00,0.00,0.00,0.00,134.10,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.56,1.42,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 00:32:00,230.58,229.04,230.01,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.59,2.59,0.00,3.77,0.00,0.00,0.00,0.00,134.19,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.83,1.35,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 00:33:00,230.33,229.30,229.80,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.87,2.01,0.00,3.17,0.00,0.00,0.00,0.00,134.48,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.89,1.29,0.00,2.72,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 00:34:00,230.33,229.43,229.73,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.90,2.01,0.00,3.76,0.00,0.00,0.00,0.00,134.18,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.74,1.32,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 00:35:00,230.20,229.30,229.75,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,138.90,2.01,0.00,3.76,0.00,0.00,0.00,0.00,133.74,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,135.75,1.14,0.00,2.65,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 00:36:00,230.33,226.99,229.24,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.15,2.01,0.00,4.92,0.00,0.00,0.00,0.00,133.05,0.23,0.00,1.96,0.00,0.00,0.00,0.00,135.41,1.21,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 00:37:00,231.23,229.04,229.57,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.46,2.01,0.00,4.34,0.00,0.00,0.00,0.00,133.44,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.66,1.28,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 00:38:00,230.33,229.17,229.70,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.03,2.01,0.00,3.76,0.00,0.00,0.00,0.00,133.74,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.89,1.37,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 00:39:00,230.20,229.04,229.61,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.31,2.59,0.00,3.75,0.00,0.00,0.00,0.00,133.66,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.78,1.23,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 00:40:00,230.07,229.04,229.53,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.28,6.13,0.00,3.75,0.00,0.00,0.00,0.00,133.74,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.55,1.58,0.00,2.48,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 00:41:00,229.81,228.15,229.48,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,136.77,7.32,0.00,3.75,0.00,0.00,0.00,0.00,132.84,1.41,0.00,1.98,0.00,0.00,0.00,0.00,135.49,4.65,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 00:42:00,230.20,225.32,229.55,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,138.31,10.27,0.00,3.76,0.00,0.00,0.00,0.00,129.46,4.95,0.00,1.39,0.00,0.00,0.00,0.00,135.38,8.24,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 00:43:00,229.94,229.04,229.56,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,136.69,13.82,0.00,3.75,0.00,0.00,0.00,0.00,133.66,7.90,0.00,1.39,0.00,0.00,0.00,0.00,135.11,12.03,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 00:44:00,231.23,229.30,229.98,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,137.44,13.81,0.00,3.76,0.00,0.00,0.00,0.00,133.22,10.87,0.00,1.98,0.00,0.00,0.00,0.00,135.39,12.49,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 00:45:00,231.36,229.81,230.41,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.38,15.66,0.00,3.76,0.00,0.00,0.00,0.00,133.89,10.88,0.00,1.98,0.00,0.00,0.00,0.00,135.62,13.33,0.00,2.67,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 00:46:00,230.58,228.40,229.72,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.00,15.03,0.00,3.77,0.00,0.00,0.00,0.00,133.14,12.01,0.00,1.39,0.00,0.00,0.00,0.00,135.17,13.92,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 00:47:00,229.69,228.66,229.24,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.05,16.75,0.00,4.34,0.00,0.00,0.00,0.00,133.36,12.03,0.00,1.98,0.00,0.00,0.00,0.00,135.01,13.96,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 00:48:00,229.81,228.79,229.32,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.36,16.19,0.00,3.75,0.00,0.00,0.00,0.00,133.29,13.80,0.00,1.98,0.00,0.00,0.00,0.00,135.02,15.11,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 00:49:00,229.56,227.76,228.79,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.46,14.98,0.00,3.75,0.00,0.00,0.00,0.00,132.77,12.53,0.00,1.38,0.00,0.00,0.00,0.00,134.55,13.44,0.00,2.51,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 00:50:00,229.56,228.02,228.62,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,136.82,16.75,0.00,4.32,0.00,0.00,0.00,0.00,132.40,13.74,0.00,1.97,0.00,0.00,0.00,0.00,134.50,15.55,0.00,2.73,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 00:51:00,229.43,228.02,228.77,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.98,15.55,0.00,3.74,0.00,0.00,0.00,0.00,132.85,12.59,0.00,1.38,0.00,0.00,0.00,0.00,134.71,14.20,0.00,2.73,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 00:52:00,229.94,228.15,228.67,0.60,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.03,17.26,0.00,3.76,0.00,0.00,0.00,0.00,132.70,12.58,0.00,1.39,0.00,0.00,0.00,0.00,134.83,15.21,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 00:53:00,229.81,228.27,229.13,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.72,15.59,0.00,4.34,0.00,0.00,0.00,0.00,133.14,13.77,0.00,1.39,0.00,0.00,0.00,0.00,135.29,14.82,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 00:54:00,230.46,229.04,229.52,0.60,0.07,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.95,16.76,0.00,3.16,0.00,0.00,0.00,0.00,133.51,12.62,0.00,1.39,0.00,0.00,0.00,0.00,135.39,14.29,0.00,2.47,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 00:55:00,230.07,228.92,229.52,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.21,16.76,0.00,3.75,0.00,0.00,0.00,0.00,133.66,13.80,0.00,1.39,0.00,0.00,0.00,0.00,135.49,15.47,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 00:56:00,230.07,228.79,229.52,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.95,15.61,0.00,3.76,0.00,0.00,0.00,0.00,133.88,10.85,0.00,1.98,0.00,0.00,0.00,0.00,135.51,13.67,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 00:57:00,231.10,229.04,229.70,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,138.72,13.80,0.00,3.77,0.00,0.00,0.00,0.00,134.62,7.91,0.00,1.98,0.00,0.00,0.00,0.00,136.16,10.36,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 00:58:00,231.36,229.43,230.13,0.61,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,139.21,10.28,0.00,4.35,0.00,0.00,0.00,0.00,134.63,4.97,0.00,1.39,0.00,0.00,0.00,0.00,136.38,7.02,0.00,2.68,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 00:59:00,231.61,229.30,229.92,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,137.80,9.11,0.00,3.76,0.00,0.00,0.00,0.00,133.89,4.37,0.00,1.98,0.00,0.00,0.00,0.00,135.83,7.20,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 01:00:00,230.20,229.43,229.81,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,138.46,13.83,0.00,3.76,0.00,0.00,0.00,0.00,134.04,4.95,0.00,1.98,0.00,0.00,0.00,0.00,135.76,9.01,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 01:01:00,230.33,228.53,229.81,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,137.28,9.10,0.00,3.76,0.00,0.00,0.00,0.00,134.24,4.96,0.00,1.39,0.00,0.00,0.00,0.00,135.75,6.64,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 01:02:00,230.20,229.17,229.69,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,137.21,6.74,0.00,3.76,0.00,0.00,0.00,0.00,133.44,3.19,0.00,1.98,0.00,0.00,0.00,0.00,135.63,5.08,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 01:03:00,230.33,229.30,229.78,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,137.95,5.56,0.00,4.35,0.00,0.00,0.00,0.00,134.10,2.00,0.00,0.80,0.00,0.00,0.00,0.00,135.79,3.86,0.00,2.70,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 01:04:00,231.23,229.56,230.22,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.32,3.80,0.00,3.76,0.00,0.00,0.00,0.00,134.70,2.01,0.00,1.98,0.00,0.00,0.00,0.00,136.44,3.15,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 01:05:00,230.84,229.17,229.94,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.98,3.79,0.00,4.35,0.00,0.00,0.00,0.00,134.40,1.41,0.00,1.39,0.00,0.00,0.00,0.00,136.45,2.68,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 01:06:00,230.46,228.79,229.56,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.59,3.18,0.00,3.74,0.00,0.00,0.00,0.00,134.25,1.41,0.00,1.98,0.00,0.00,0.00,0.00,136.07,2.12,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 01:07:00,230.33,228.92,229.74,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.95,3.19,0.00,3.76,0.00,0.00,0.00,0.00,134.04,0.82,0.00,1.39,0.00,0.00,0.00,0.00,136.06,1.93,0.00,2.63,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 01:08:00,231.23,228.92,229.81,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.80,3.19,0.00,3.78,0.00,0.00,0.00,0.00,134.33,0.83,0.00,1.98,0.00,0.00,0.00,0.00,136.35,1.97,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 01:09:00,230.20,228.66,229.49,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.90,2.60,0.00,3.76,0.00,0.00,0.00,0.00,134.33,0.82,0.00,1.39,0.00,0.00,0.00,0.00,136.07,1.81,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 01:10:00,231.36,229.04,230.05,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.88,2.61,0.00,3.78,0.00,0.00,0.00,0.00,133.95,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.26,1.55,0.00,2.61,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 01:11:00,231.10,229.04,229.99,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.67,2.60,0.00,3.75,0.00,0.00,0.00,0.00,134.10,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.01,1.47,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 01:12:00,231.36,229.17,230.12,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.01,2.60,0.00,3.77,0.00,0.00,0.00,0.00,133.89,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.87,1.32,0.00,2.59,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 01:13:00,230.58,229.56,230.14,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.26,2.60,0.00,3.76,0.00,0.00,0.00,0.00,135.07,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.24,1.59,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 01:14:00,230.71,229.04,230.32,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.34,2.61,0.00,4.36,0.00,0.00,0.00,0.00,132.18,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.16,1.49,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 01:15:00,232.13,229.69,230.68,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.99,2.02,0.00,3.77,0.00,0.00,0.00,0.00,133.89,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.18,1.32,0.00,2.60,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 01:16:00,232.13,229.17,230.78,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.99,2.61,0.00,3.78,0.00,0.00,0.00,0.00,132.85,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.08,1.32,0.00,2.68,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 01:17:00,232.00,230.20,231.32,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.43,2.03,0.00,3.79,0.00,0.00,0.00,0.00,135.23,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.82,1.34,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 01:18:00,231.36,230.20,230.69,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.82,2.61,0.00,3.77,0.00,0.00,0.00,0.00,134.63,0.23,0.00,1.99,0.00,0.00,0.00,0.00,136.32,1.35,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 01:19:00,230.97,229.69,230.56,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.97,2.61,0.00,3.77,0.00,0.00,0.00,0.00,134.41,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.20,1.48,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 01:20:00,231.74,229.94,230.45,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.51,2.61,0.00,3.77,0.00,0.00,0.00,0.00,134.48,0.82,0.00,1.39,0.00,0.00,0.00,0.00,136.31,1.39,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 01:21:00,230.84,229.30,230.18,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.26,2.60,0.00,3.77,0.00,0.00,0.00,0.00,134.19,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.90,1.22,0.00,2.70,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 01:22:00,230.46,229.56,229.83,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.98,2.00,0.00,3.75,0.00,0.00,0.00,0.00,134.11,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.89,1.31,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 01:23:00,232.64,229.17,230.73,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.93,2.62,0.00,4.38,0.00,0.00,0.00,0.00,134.84,-0.36,0.00,1.40,0.00,0.00,0.00,0.00,136.45,1.21,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 01:24:00,231.48,230.07,230.87,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.39,2.61,0.00,3.77,0.00,0.00,0.00,0.00,135.08,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.64,1.33,0.00,2.69,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 01:25:00,231.48,229.69,230.63,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.13,2.02,0.00,4.35,0.00,0.00,0.00,0.00,134.33,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.46,1.29,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 01:26:00,231.74,229.69,230.30,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,139.29,2.01,0.00,3.77,0.00,0.00,0.00,0.00,133.44,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.94,1.09,0.00,2.46,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 01:27:00,230.84,229.56,230.13,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.41,2.60,0.00,3.76,0.00,0.00,0.00,0.00,133.66,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.10,1.46,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 01:28:00,231.87,230.20,230.80,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.30,2.61,0.00,4.37,0.00,0.00,0.00,0.00,134.70,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.79,1.67,0.00,3.19,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 01:29:00,231.48,230.07,230.63,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.57,2.02,0.00,4.38,0.00,0.00,0.00,0.00,134.41,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.17,1.23,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 01:30:00,231.10,229.56,230.40,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.74,2.02,0.00,3.77,0.00,0.00,0.00,0.00,134.04,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,135.83,1.17,0.00,2.66,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 01:31:00,230.58,229.56,230.06,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.62,2.01,0.00,4.35,0.00,0.00,0.00,0.00,134.48,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.91,1.34,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 01:32:00,231.23,229.56,229.96,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.85,3.20,0.00,4.35,0.00,0.00,0.00,0.00,133.96,0.23,0.00,0.80,0.00,0.00,0.00,0.00,135.90,1.66,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 01:33:00,231.23,229.69,230.64,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,137.53,7.96,0.00,4.36,0.00,0.00,0.00,0.00,134.34,2.01,0.00,0.80,0.00,0.00,0.00,0.00,136.14,5.97,0.00,2.57,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 01:34:00,231.10,229.56,230.41,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,137.82,12.09,0.00,3.77,0.00,0.00,0.00,0.00,134.11,8.54,0.00,1.98,0.00,0.00,0.00,0.00,136.09,10.67,0.00,2.70,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 01:35:00,230.97,228.79,229.82,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,137.87,12.67,0.00,4.34,0.00,0.00,0.00,0.00,132.04,9.10,0.00,1.39,0.00,0.00,0.00,0.00,135.64,11.14,0.00,2.64,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 01:36:00,230.07,229.17,229.65,0.60,0.07,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.36,15.01,0.00,3.17,0.00,0.00,0.00,0.00,133.66,10.27,0.00,1.39,0.00,0.00,0.00,0.00,135.37,13.33,0.00,2.72,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 01:37:00,230.58,228.40,229.69,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.18,15.03,0.00,4.35,0.00,0.00,0.00,0.00,133.37,11.40,0.00,1.39,0.00,0.00,0.00,0.00,135.47,13.64,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 01:38:00,232.64,229.81,230.52,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.44,16.26,0.00,3.76,0.00,0.00,0.00,0.00,134.26,12.08,0.00,1.40,0.00,0.00,0.00,0.00,136.11,13.66,0.00,2.65,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 01:39:00,230.97,229.30,230.31,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.10,16.23,0.00,4.37,0.00,0.00,0.00,0.00,133.51,12.66,0.00,1.39,0.00,0.00,0.00,0.00,135.97,14.81,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 01:40:00,230.33,229.43,229.85,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.51,16.21,0.00,4.35,0.00,0.00,0.00,0.00,133.96,12.06,0.00,1.39,0.00,0.00,0.00,0.00,135.69,13.81,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 01:41:00,230.33,229.43,229.85,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.95,16.77,0.00,4.35,0.00,0.00,0.00,0.00,134.18,14.40,0.00,1.39,0.00,0.00,0.00,0.00,135.57,15.53,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 01:42:00,231.61,229.43,230.12,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.23,15.69,0.00,3.77,0.00,0.00,0.00,0.00,133.66,12.63,0.00,1.39,0.00,0.00,0.00,0.00,135.53,14.13,0.00,2.71,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 01:43:00,231.10,229.69,230.48,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.38,16.85,0.00,3.76,0.00,0.00,0.00,0.00,132.56,12.70,0.00,1.39,0.00,0.00,0.00,0.00,135.60,15.02,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 01:44:00,231.48,229.43,229.94,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.36,15.64,0.00,3.76,0.00,0.00,0.00,0.00,133.66,12.63,0.00,1.39,0.00,0.00,0.00,0.00,135.50,14.65,0.00,2.68,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 01:45:00,229.94,228.92,229.57,0.60,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.21,17.38,0.00,3.76,0.00,0.00,0.00,0.00,133.44,12.05,0.00,1.39,0.00,0.00,0.00,0.00,135.30,14.56,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 01:46:00,230.33,228.79,229.57,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.28,16.77,0.00,3.76,0.00,0.00,0.00,0.00,133.66,13.21,0.00,1.97,0.00,0.00,0.00,0.00,135.58,15.09,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 01:47:00,230.58,228.79,229.59,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.59,15.63,0.00,3.75,0.00,0.00,0.00,0.00,133.66,11.44,0.00,1.39,0.00,0.00,0.00,0.00,135.49,13.44,0.00,2.57,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 01:48:00,230.20,229.30,229.86,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,137.95,15.60,0.00,4.35,0.00,0.00,0.00,0.00,134.40,7.91,0.00,1.39,0.00,0.00,0.00,0.00,136.10,11.37,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 01:49:00,230.97,228.92,229.98,0.61,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,140.04,10.30,0.00,4.35,0.00,0.00,0.00,0.00,133.89,4.37,0.00,1.39,0.00,0.00,0.00,0.00,136.38,7.19,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 01:50:00,230.07,228.02,229.16,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,137.80,6.72,0.00,3.75,0.00,0.00,0.00,0.00,132.40,4.34,0.00,1.98,0.00,0.00,0.00,0.00,135.68,5.22,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 01:51:00,229.17,227.89,228.50,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,137.26,6.11,0.00,4.31,0.00,0.00,0.00,0.00,132.91,2.58,0.00,1.38,0.00,0.00,0.00,0.00,134.96,3.83,0.00,2.59,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 01:52:00,230.07,226.48,228.65,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,137.54,6.11,0.00,3.75,0.00,0.00,0.00,0.00,131.87,3.17,0.00,1.39,0.00,0.00,0.00,0.00,135.06,4.42,0.00,2.66,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 01:53:00,229.69,229.04,229.29,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.23,4.94,0.00,3.75,0.00,0.00,0.00,0.00,134.03,2.00,0.00,0.21,0.00,0.00,0.00,0.00,135.78,3.49,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 01:54:00,229.94,228.02,228.95,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.98,3.77,0.00,3.75,0.00,0.00,0.00,0.00,133.88,1.99,0.00,1.97,0.00,0.00,0.00,0.00,135.42,2.74,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 01:55:00,229.56,228.27,228.93,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.08,3.18,0.00,3.75,0.00,0.00,0.00,0.00,133.88,1.41,0.00,1.97,0.00,0.00,0.00,0.00,135.45,2.36,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 01:56:00,229.56,228.40,228.93,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.10,3.18,0.00,3.75,0.00,0.00,0.00,0.00,133.21,0.82,0.00,0.80,0.00,0.00,0.00,0.00,135.18,2.13,0.00,2.61,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 01:57:00,229.17,228.27,228.69,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.67,2.59,0.00,3.74,0.00,0.00,0.00,0.00,133.14,0.82,0.00,1.38,0.00,0.00,0.00,0.00,135.03,1.93,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 01:58:00,229.94,228.53,229.27,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.51,3.18,0.00,4.34,0.00,0.00,0.00,0.00,133.80,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.45,1.90,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 01:59:00,229.81,228.15,229.37,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.23,2.59,0.00,3.75,0.00,0.00,0.00,0.00,134.01,0.82,0.00,1.39,0.00,0.00,0.00,0.00,135.46,1.58,0.00,2.72,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 02:00:00,229.81,228.40,229.03,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.82,2.59,0.00,4.34,0.00,0.00,0.00,0.00,133.73,0.23,0.00,1.38,0.00,0.00,0.00,0.00,135.28,1.54,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 02:01:00,230.33,229.04,229.48,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.21,2.59,0.00,3.75,0.00,0.00,0.00,0.00,134.25,0.82,0.00,0.80,0.00,0.00,0.00,0.00,135.64,1.52,0.00,2.68,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 02:04:00,229.94,229.17,229.54,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.39,2.60,0.00,3.76,0.00,0.00,0.00,0.00,133.74,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.69,1.51,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 02:05:00,230.07,228.53,229.40,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.95,2.59,0.00,3.75,0.00,0.00,0.00,0.00,133.51,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,135.64,1.28,0.00,2.60,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 02:06:00,229.56,228.66,229.25,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.39,2.00,0.00,4.33,0.00,0.00,0.00,0.00,132.55,0.23,0.00,1.97,0.00,0.00,0.00,0.00,135.75,1.49,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 02:07:00,230.07,228.79,229.42,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.67,2.59,0.00,4.33,0.00,0.00,0.00,0.00,134.10,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.80,1.44,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 02:08:00,230.33,229.30,229.74,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.77,2.01,0.00,3.76,0.00,0.00,0.00,0.00,134.18,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.08,1.37,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 02:09:00,230.33,229.04,229.68,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.39,2.01,0.00,3.76,0.00,0.00,0.00,0.00,133.81,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.85,1.33,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 02:10:00,230.07,229.04,229.58,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.72,2.60,0.00,3.76,0.00,0.00,0.00,0.00,133.89,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.75,1.41,0.00,2.67,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 02:11:00,230.71,228.53,229.34,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.90,2.59,0.00,3.76,0.00,0.00,0.00,0.00,133.21,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.40,1.39,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 02:12:00,229.30,228.53,229.05,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.41,2.59,0.00,3.75,0.00,0.00,0.00,0.00,133.44,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.12,1.40,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 02:13:00,229.69,228.40,229.15,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.46,2.00,0.00,3.75,0.00,0.00,0.00,0.00,133.36,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.19,1.23,0.00,2.71,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 02:14:00,230.20,228.79,229.34,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.74,2.59,0.00,4.34,0.00,0.00,0.00,0.00,133.59,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.44,1.21,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 02:15:00,229.94,227.63,229.37,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.98,2.01,0.00,3.76,0.00,0.00,0.00,0.00,132.54,0.23,0.00,1.96,0.00,0.00,0.00,0.00,135.55,1.35,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 02:16:00,229.43,228.79,229.08,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.64,2.59,0.00,3.74,0.00,0.00,0.00,0.00,133.59,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.40,1.54,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 02:17:00,230.33,228.53,229.23,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.51,2.59,0.00,3.76,0.00,0.00,0.00,0.00,133.36,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.29,1.21,0.00,2.60,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 02:18:00,230.07,228.66,229.47,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.72,2.00,0.00,4.34,0.00,0.00,0.00,0.00,134.18,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.65,1.28,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 02:19:00,229.69,229.04,229.44,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.74,2.00,0.00,3.75,0.00,0.00,0.00,0.00,133.95,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.50,1.20,0.00,2.48,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 02:20:00,229.69,229.04,229.44,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.31,2.00,0.00,4.33,0.00,0.00,0.00,0.00,134.03,0.82,0.00,1.39,0.00,0.00,0.00,0.00,135.93,1.42,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 02:21:00,230.33,227.89,229.81,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.62,2.60,0.00,4.34,0.00,0.00,0.00,0.00,133.89,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.21,1.45,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 02:22:00,230.58,229.17,229.67,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.62,3.19,0.00,3.76,0.00,0.00,0.00,0.00,133.74,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.74,1.37,0.00,2.58,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 02:23:00,230.07,229.17,229.65,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.39,4.96,0.00,3.76,0.00,0.00,0.00,0.00,134.25,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.84,3.41,0.00,2.72,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 02:24:00,230.46,229.30,229.86,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,138.46,10.28,0.00,3.76,0.00,0.00,0.00,0.00,133.66,2.00,0.00,1.98,0.00,0.00,0.00,0.00,135.91,6.48,0.00,2.63,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 02:25:00,230.84,228.53,230.02,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,137.97,12.04,0.00,3.77,0.00,0.00,0.00,0.00,133.81,7.94,0.00,1.98,0.00,0.00,0.00,0.00,135.92,10.14,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 02:26:00,229.94,228.92,229.54,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,137.95,12.64,0.00,3.75,0.00,0.00,0.00,0.00,133.00,10.25,0.00,1.39,0.00,0.00,0.00,0.00,135.05,11.64,0.00,2.40,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 02:27:00,230.84,229.17,229.69,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.84,16.15,0.00,3.77,0.00,0.00,0.00,0.00,133.44,11.45,0.00,1.98,0.00,0.00,0.00,0.00,135.44,14.10,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 02:28:00,230.20,229.17,229.75,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.72,15.03,0.00,3.76,0.00,0.00,0.00,0.00,132.92,12.03,0.00,1.39,0.00,0.00,0.00,0.00,135.50,13.60,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 02:29:00,229.94,229.17,229.56,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.87,16.20,0.00,3.75,0.00,0.00,0.00,0.00,133.66,12.04,0.00,1.39,0.00,0.00,0.00,0.00,135.50,14.54,0.00,2.66,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 02:30:00,230.07,228.92,229.53,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.70,16.19,0.00,3.75,0.00,0.00,0.00,0.00,133.00,12.63,0.00,1.39,0.00,0.00,0.00,0.00,135.49,14.49,0.00,2.73,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 02:31:00,229.81,229.04,229.48,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.28,16.75,0.00,4.33,0.00,0.00,0.00,0.00,133.59,12.62,0.00,1.98,0.00,0.00,0.00,0.00,135.41,14.40,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 02:32:00,230.20,229.04,229.53,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.77,16.20,0.00,4.34,0.00,0.00,0.00,0.00,133.95,13.79,0.00,1.98,0.00,0.00,0.00,0.00,135.72,15.19,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 02:33:00,230.58,228.66,229.44,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.21,15.59,0.00,3.75,0.00,0.00,0.00,0.00,133.07,12.62,0.00,1.39,0.00,0.00,0.00,0.00,135.31,13.73,0.00,2.63,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 02:34:00,230.33,229.17,229.73,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.28,16.77,0.00,3.76,0.00,0.00,0.00,0.00,133.89,14.39,0.00,1.39,0.00,0.00,0.00,0.00,135.77,15.44,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 02:35:00,229.94,228.53,229.19,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.03,15.58,0.00,4.34,0.00,0.00,0.00,0.00,133.51,12.58,0.00,1.39,0.00,0.00,0.00,0.00,135.51,13.94,0.00,2.71,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 02:36:00,229.81,228.40,229.15,0.60,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.31,17.33,0.00,3.75,0.00,0.00,0.00,0.00,133.80,13.20,0.00,0.80,0.00,0.00,0.00,0.00,135.69,15.74,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 02:37:00,229.94,228.66,229.20,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.31,16.13,0.00,4.35,0.00,0.00,0.00,0.00,133.29,12.60,0.00,1.97,0.00,0.00,0.00,0.00,135.80,14.73,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 02:38:00,229.69,228.40,229.14,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.80,16.74,0.00,3.74,0.00,0.00,0.00,0.00,133.59,10.22,0.00,1.39,0.00,0.00,0.00,0.00,135.46,14.15,0.00,2.53,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 02:39:00,229.94,228.53,229.26,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,137.49,12.64,0.00,3.76,0.00,0.00,0.00,0.00,134.03,7.29,0.00,1.39,0.00,0.00,0.00,0.00,135.62,9.82,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 02:40:00,230.46,228.79,229.44,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,137.57,9.08,0.00,4.33,0.00,0.00,0.00,0.00,133.81,4.95,0.00,1.97,0.00,0.00,0.00,0.00,135.85,6.59,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 02:41:00,229.69,228.53,229.10,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.90,10.26,0.00,3.74,0.00,0.00,0.00,0.00,134.03,4.35,0.00,1.97,0.00,0.00,0.00,0.00,135.34,7.79,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 02:42:00,229.69,228.40,229.03,0.60,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,137.57,6.13,0.00,3.16,0.00,0.00,0.00,0.00,133.80,4.36,0.00,1.97,0.00,0.00,0.00,0.00,135.36,5.34,0.00,2.59,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 02:43:00,229.69,228.66,229.17,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,137.41,6.12,0.00,4.34,0.00,0.00,0.00,0.00,132.85,2.59,0.00,1.39,0.00,0.00,0.00,0.00,135.74,4.14,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 02:44:00,229.81,228.40,229.10,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.00,4.37,0.00,4.34,0.00,0.00,0.00,0.00,134.03,0.82,0.00,1.38,0.00,0.00,0.00,0.00,135.72,2.51,0.00,2.73,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 02:45:00,229.81,228.40,229.13,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.00,3.18,0.00,3.75,0.00,0.00,0.00,0.00,134.03,1.41,0.00,0.80,0.00,0.00,0.00,0.00,135.93,2.25,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 02:46:00,230.84,228.53,229.29,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.23,3.18,0.00,4.32,0.00,0.00,0.00,0.00,133.14,0.82,0.00,1.97,0.00,0.00,0.00,0.00,135.83,1.99,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 02:47:00,230.07,228.79,229.46,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.15,2.59,0.00,3.76,0.00,0.00,0.00,0.00,134.18,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.74,1.55,0.00,2.60,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 02:48:00,229.94,228.66,229.21,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.41,2.60,0.00,3.75,0.00,0.00,0.00,0.00,133.66,0.82,0.00,1.97,0.00,0.00,0.00,0.00,135.76,1.86,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 02:49:00,229.69,228.79,229.22,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.57,2.59,0.00,4.34,0.00,0.00,0.00,0.00,133.59,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.57,1.65,0.00,2.66,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 02:50:00,229.94,228.27,229.15,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.49,3.17,0.00,3.75,0.00,0.00,0.00,0.00,133.95,0.82,0.00,1.97,0.00,0.00,0.00,0.00,135.70,1.57,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 02:51:00,229.94,228.66,229.44,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.80,3.19,0.00,4.35,0.00,0.00,0.00,0.00,133.66,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.88,1.75,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 02:52:00,230.33,228.92,229.48,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.33,2.60,0.00,3.76,0.00,0.00,0.00,0.00,134.33,0.82,0.00,1.98,0.00,0.00,0.00,0.00,135.91,1.53,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 02:53:00,230.71,229.04,229.84,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.49,2.60,0.00,4.35,0.00,0.00,0.00,0.00,133.96,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.01,1.29,0.00,2.67,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 02:54:00,230.33,229.04,229.66,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.54,2.60,0.00,3.76,0.00,0.00,0.00,0.00,134.18,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.07,1.46,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 02:55:00,230.58,228.66,229.65,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.31,2.59,0.00,3.76,0.00,0.00,0.00,0.00,133.73,0.82,0.00,1.98,0.00,0.00,0.00,0.00,135.96,1.48,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 02:56:00,230.71,228.92,230.01,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.44,2.01,0.00,3.76,0.00,0.00,0.00,0.00,133.89,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.71,1.21,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 02:57:00,230.58,229.30,230.01,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.80,2.60,0.00,4.34,0.00,0.00,0.00,0.00,134.55,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.01,1.33,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 02:58:00,230.71,229.56,230.11,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.62,2.60,0.00,4.35,0.00,0.00,0.00,0.00,134.25,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.12,1.38,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 02:59:00,231.10,229.81,230.50,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.90,2.60,0.00,3.78,0.00,0.00,0.00,0.00,134.48,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.45,1.48,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 03:00:00,231.10,229.56,230.33,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.26,2.60,0.00,4.36,0.00,0.00,0.00,0.00,134.48,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.25,1.52,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 03:01:00,230.58,228.27,230.13,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.18,2.60,0.00,3.76,0.00,0.00,0.00,0.00,132.91,0.23,0.00,1.97,0.00,0.00,0.00,0.00,135.90,1.21,0.00,2.72,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 03:02:00,230.84,229.69,230.15,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.18,2.01,0.00,3.77,0.00,0.00,0.00,0.00,134.33,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.95,1.18,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 03:03:00,230.46,229.43,230.07,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.18,2.60,0.00,3.76,0.00,0.00,0.00,0.00,133.22,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,136.01,1.38,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 03:04:00,230.07,229.30,229.69,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.44,2.59,0.00,3.75,0.00,0.00,0.00,0.00,134.25,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.93,1.44,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 03:05:00,230.97,229.17,229.63,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.23,2.59,0.00,3.76,0.00,0.00,0.00,0.00,133.74,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.73,1.26,0.00,2.58,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 03:06:00,230.33,229.30,229.84,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.37,2.60,0.00,4.35,0.00,0.00,0.00,0.00,133.96,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.94,1.31,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 03:07:00,230.07,229.04,229.56,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.80,2.60,0.00,3.76,0.00,0.00,0.00,0.00,134.10,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.03,1.37,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 03:08:00,229.94,229.17,229.55,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.87,2.59,0.00,3.75,0.00,0.00,0.00,0.00,134.10,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.76,1.30,0.00,2.73,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 03:09:00,229.94,228.53,229.52,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.36,2.59,0.00,3.75,0.00,0.00,0.00,0.00,133.65,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.73,1.37,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 03:10:00,229.94,228.92,229.52,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.77,7.32,0.00,3.76,0.00,0.00,0.00,0.00,134.10,0.82,0.00,1.39,0.00,0.00,0.00,0.00,135.36,2.79,0.00,2.61,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 03:11:00,229.69,228.92,229.41,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.62,9.68,0.00,3.75,0.00,0.00,0.00,0.00,133.44,4.37,0.00,1.98,0.00,0.00,0.00,0.00,135.31,7.31,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 03:12:00,231.61,229.04,229.77,0.61,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,140.82,10.87,0.00,3.76,0.00,0.00,0.00,0.00,133.36,6.72,0.00,1.98,0.00,0.00,0.00,0.00,135.58,8.71,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 03:13:00,230.07,229.17,229.60,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,136.69,13.82,0.00,3.75,0.00,0.00,0.00,0.00,133.74,8.51,0.00,1.98,0.00,0.00,0.00,0.00,135.33,11.80,0.00,2.65,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 03:14:00,229.94,228.79,229.39,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,136.46,13.23,0.00,3.75,0.00,0.00,0.00,0.00,133.59,10.85,0.00,1.39,0.00,0.00,0.00,0.00,135.18,12.44,0.00,2.69,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 03:15:00,229.94,228.66,229.34,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.80,16.15,0.00,3.75,0.00,0.00,0.00,0.00,132.92,10.84,0.00,1.39,0.00,0.00,0.00,0.00,135.26,13.57,0.00,2.69,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 03:16:00,229.94,228.27,229.26,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.90,15.59,0.00,3.76,0.00,0.00,0.00,0.00,131.30,12.56,0.00,1.38,0.00,0.00,0.00,0.00,135.02,14.29,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 03:17:00,230.20,228.66,229.11,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.13,16.12,0.00,3.75,0.00,0.00,0.00,0.00,133.59,11.43,0.00,1.39,0.00,0.00,0.00,0.00,134.93,13.61,0.00,2.64,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 03:18:00,229.81,228.53,229.10,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,136.00,16.76,0.00,3.75,0.00,0.00,0.00,0.00,132.48,13.80,0.00,1.39,0.00,0.00,0.00,0.00,134.86,15.24,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 03:19:00,230.33,228.79,229.21,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.98,15.57,0.00,3.75,0.00,0.00,0.00,0.00,133.36,12.60,0.00,1.39,0.00,0.00,0.00,0.00,135.15,14.00,0.00,2.71,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 03:20:00,229.94,228.27,229.14,0.60,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.44,17.33,0.00,3.75,0.00,0.00,0.00,0.00,133.44,13.77,0.00,0.80,0.00,0.00,0.00,0.00,135.30,15.67,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 03:21:00,230.20,228.92,229.37,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.80,15.58,0.00,3.75,0.00,0.00,0.00,0.00,133.51,12.63,0.00,1.39,0.00,0.00,0.00,0.00,135.54,14.62,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 03:22:00,229.81,228.53,229.32,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.80,16.74,0.00,3.75,0.00,0.00,0.00,0.00,133.81,12.05,0.00,1.97,0.00,0.00,0.00,0.00,135.47,14.94,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 03:23:00,229.81,229.04,229.39,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.80,16.74,0.00,4.34,0.00,0.00,0.00,0.00,133.51,13.80,0.00,1.98,0.00,0.00,0.00,0.00,135.71,15.14,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 03:24:00,229.94,228.92,229.38,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.69,16.17,0.00,3.75,0.00,0.00,0.00,0.00,133.36,12.63,0.00,0.80,0.00,0.00,0.00,0.00,135.36,13.97,0.00,2.54,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 03:25:00,230.33,229.04,229.70,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.15,16.76,0.00,3.76,0.00,0.00,0.00,0.00,132.18,9.67,0.00,1.98,0.00,0.00,0.00,0.00,135.77,13.04,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 03:26:00,229.81,228.53,229.35,0.61,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,138.67,11.44,0.00,3.75,0.00,0.00,0.00,0.00,133.66,6.13,0.00,1.39,0.00,0.00,0.00,0.00,135.43,9.02,0.00,2.66,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 03:27:00,230.20,228.92,229.49,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,138.54,9.08,0.00,3.76,0.00,0.00,0.00,0.00,134.47,4.37,0.00,1.98,0.00,0.00,0.00,0.00,135.77,6.09,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 03:28:00,230.07,229.04,229.48,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,137.80,7.33,0.00,4.34,0.00,0.00,0.00,0.00,134.18,2.59,0.00,1.39,0.00,0.00,0.00,0.00,135.78,4.91,0.00,2.66,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 03:29:00,229.94,228.79,229.48,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,137.95,6.73,0.00,3.76,0.00,0.00,0.00,0.00,134.69,3.77,0.00,1.98,0.00,0.00,0.00,0.00,136.16,4.98,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 03:30:00,230.07,228.92,229.50,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.23,4.96,0.00,3.76,0.00,0.00,0.00,0.00,133.66,2.00,0.00,1.39,0.00,0.00,0.00,0.00,135.95,3.72,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 03:31:00,230.33,229.30,229.72,0.60,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.03,4.37,0.00,3.17,0.00,0.00,0.00,0.00,134.84,2.00,0.00,1.39,0.00,0.00,0.00,0.00,136.12,2.95,0.00,2.64,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 03:32:00,230.33,229.04,229.74,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.03,3.77,0.00,3.76,0.00,0.00,0.00,0.00,134.54,1.41,0.00,1.98,0.00,0.00,0.00,0.00,136.10,2.50,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 03:33:00,230.46,229.04,229.54,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.80,3.19,0.00,3.75,0.00,0.00,0.00,0.00,134.25,0.82,0.00,1.39,0.00,0.00,0.00,0.00,135.92,1.94,0.00,2.49,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 03:34:00,230.71,228.92,229.69,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.80,3.20,0.00,3.77,0.00,0.00,0.00,0.00,134.25,1.41,0.00,1.98,0.00,0.00,0.00,0.00,136.05,2.00,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 03:35:00,230.20,229.17,229.68,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.54,3.18,0.00,4.34,0.00,0.00,0.00,0.00,133.81,0.82,0.00,1.39,0.00,0.00,0.00,0.00,136.20,1.89,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 03:36:00,230.33,229.17,229.62,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.49,3.19,0.00,4.34,0.00,0.00,0.00,0.00,134.25,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.24,1.91,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 03:37:00,230.84,228.66,229.60,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.77,2.61,0.00,4.93,0.00,0.00,0.00,0.00,133.51,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.25,1.73,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 03:38:00,230.84,229.17,230.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.10,2.61,0.00,3.77,0.00,0.00,0.00,0.00,134.18,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.95,1.37,0.00,2.58,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 03:39:00,230.33,228.92,229.62,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.23,2.60,0.00,3.76,0.00,0.00,0.00,0.00,134.03,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.01,1.71,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 03:40:00,230.33,228.53,229.54,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.08,2.59,0.00,3.76,0.00,0.00,0.00,0.00,133.14,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.86,1.34,0.00,2.73,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 03:41:00,229.81,227.25,229.39,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.05,2.01,0.00,3.76,0.00,0.00,0.00,0.00,130.56,0.23,0.00,1.38,0.00,0.00,0.00,0.00,135.43,1.34,0.00,2.64,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 03:42:00,230.33,228.66,229.20,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.41,2.60,0.00,4.33,0.00,0.00,0.00,0.00,133.88,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,135.29,1.42,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 03:43:00,230.20,228.27,229.29,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.13,2.59,0.00,4.33,0.00,0.00,0.00,0.00,133.29,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.48,1.33,0.00,2.73,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 03:44:00,230.20,228.40,229.41,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.90,2.59,0.00,4.33,0.00,0.00,0.00,0.00,133.80,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.70,1.39,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 03:45:00,230.20,228.53,229.31,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.15,3.19,0.00,4.34,0.00,0.00,0.00,0.00,133.59,0.23,0.00,1.97,0.00,0.00,0.00,0.00,135.70,1.49,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 03:46:00,229.81,228.15,229.04,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.10,2.59,0.00,3.75,0.00,0.00,0.00,0.00,133.29,0.23,0.00,1.97,0.00,0.00,0.00,0.00,135.38,1.36,0.00,2.73,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 03:47:00,229.81,228.27,229.07,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.57,2.59,0.00,3.74,0.00,0.00,0.00,0.00,133.36,0.23,0.00,1.38,0.00,0.00,0.00,0.00,135.33,1.25,0.00,2.54,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 03:48:00,229.69,228.15,229.01,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.84,2.58,0.00,4.34,0.00,0.00,0.00,0.00,133.36,0.23,0.00,1.97,0.00,0.00,0.00,0.00,135.60,1.34,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 03:49:00,229.94,228.40,229.09,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.08,2.59,0.00,4.32,0.00,0.00,0.00,0.00,133.66,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.61,1.42,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 03:50:00,230.20,228.79,229.54,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.95,2.60,0.00,3.17,0.00,0.00,0.00,0.00,133.81,0.23,0.00,1.97,0.00,0.00,0.00,0.00,135.59,1.17,0.00,2.58,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 03:51:00,230.46,229.17,229.83,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.39,3.18,0.00,4.34,0.00,0.00,0.00,0.00,133.59,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.00,1.31,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 03:52:00,229.94,228.79,229.51,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.54,2.59,0.00,3.75,0.00,0.00,0.00,0.00,134.18,0.82,0.00,1.98,0.00,0.00,0.00,0.00,135.76,1.43,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 03:53:00,230.07,229.17,229.60,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.70,2.60,0.00,3.75,0.00,0.00,0.00,0.00,134.03,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.00,1.36,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 03:54:00,230.20,229.30,229.65,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.06,2.60,0.00,4.34,0.00,0.00,0.00,0.00,134.33,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.98,1.43,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 03:55:00,230.20,229.17,229.61,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.72,2.01,0.00,4.34,0.00,0.00,0.00,0.00,134.25,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.73,1.19,0.00,2.72,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 03:56:00,231.23,228.92,229.71,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.99,2.60,0.00,3.76,0.00,0.00,0.00,0.00,133.66,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.70,1.16,0.00,2.65,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 03:57:00,230.58,229.30,229.95,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.21,2.01,0.00,3.76,0.00,0.00,0.00,0.00,134.40,0.82,0.00,1.39,0.00,0.00,0.00,0.00,135.99,1.43,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 03:58:00,232.38,229.17,229.91,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.98,2.60,0.00,4.35,0.00,0.00,0.00,0.00,134.10,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.19,1.45,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 03:59:00,230.33,229.04,229.82,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.87,2.01,0.00,4.35,0.00,0.00,0.00,0.00,132.77,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.91,1.36,0.00,2.67,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 04:00:00,230.20,229.17,229.78,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.80,2.01,0.00,3.76,0.00,0.00,0.00,0.00,134.04,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.93,1.25,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 04:01:00,230.46,229.30,229.79,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.64,2.60,0.00,4.35,0.00,0.00,0.00,0.00,133.89,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,135.80,1.23,0.00,2.68,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 04:02:00,230.58,229.30,229.92,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,137.59,9.11,0.00,4.35,0.00,0.00,0.00,0.00,134.04,1.41,0.00,1.39,0.00,0.00,0.00,0.00,135.90,5.53,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 04:03:00,230.46,229.30,229.93,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,138.77,10.87,0.00,4.35,0.00,0.00,0.00,0.00,133.66,5.56,0.00,1.39,0.00,0.00,0.00,0.00,135.99,7.93,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 04:04:00,230.84,229.17,229.99,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,138.41,12.07,0.00,3.76,0.00,0.00,0.00,0.00,133.96,5.56,0.00,1.39,0.00,0.00,0.00,0.00,135.92,9.96,0.00,2.70,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 04:05:00,230.58,229.04,229.80,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,138.23,12.62,0.00,3.75,0.00,0.00,0.00,0.00,133.89,9.09,0.00,1.39,0.00,0.00,0.00,0.00,135.81,11.18,0.00,2.67,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 04:06:00,230.46,229.04,229.79,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.54,15.03,0.00,4.35,0.00,0.00,0.00,0.00,133.66,10.89,0.00,1.39,0.00,0.00,0.00,0.00,135.82,13.06,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 04:07:00,230.20,228.53,229.54,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.72,15.62,0.00,3.75,0.00,0.00,0.00,0.00,133.59,13.21,0.00,1.98,0.00,0.00,0.00,0.00,135.56,14.30,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 04:08:00,229.81,228.53,229.16,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.49,15.56,0.00,3.75,0.00,0.00,0.00,0.00,132.55,12.01,0.00,1.39,0.00,0.00,0.00,0.00,135.13,13.21,0.00,2.66,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 04:09:00,229.94,228.27,229.12,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.80,16.71,0.00,3.75,0.00,0.00,0.00,0.00,133.21,13.77,0.00,1.39,0.00,0.00,0.00,0.00,135.31,15.30,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 04:10:00,230.20,228.40,229.34,0.60,0.07,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.64,15.01,0.00,3.16,0.00,0.00,0.00,0.00,133.66,12.01,0.00,1.39,0.00,0.00,0.00,0.00,135.15,13.69,0.00,2.50,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 04:11:00,230.07,225.19,228.98,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.80,16.74,0.00,3.75,0.00,0.00,0.00,0.00,130.54,12.63,0.00,1.97,0.00,0.00,0.00,0.00,135.14,15.15,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 04:12:00,229.56,228.40,228.98,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.21,16.12,0.00,3.75,0.00,0.00,0.00,0.00,133.21,12.61,0.00,1.39,0.00,0.00,0.00,0.00,135.14,14.70,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 04:13:00,231.10,228.27,229.53,0.60,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.31,17.35,0.00,3.76,0.00,0.00,0.00,0.00,133.50,12.61,0.00,1.39,0.00,0.00,0.00,0.00,135.63,15.04,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 04:14:00,230.20,228.27,229.32,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,136.90,16.76,0.00,4.92,0.00,0.00,0.00,0.00,133.66,13.76,0.00,1.39,0.00,0.00,0.00,0.00,135.55,15.09,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 04:15:00,230.07,228.53,229.29,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.72,16.77,0.00,3.75,0.00,0.00,0.00,0.00,133.07,12.57,0.00,1.39,0.00,0.00,0.00,0.00,135.25,14.47,0.00,2.72,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 04:16:00,230.33,228.27,229.31,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.64,16.76,0.00,3.74,0.00,0.00,0.00,0.00,133.88,13.81,0.00,1.39,0.00,0.00,0.00,0.00,135.68,15.14,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 04:17:00,229.94,228.53,229.34,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.36,16.74,0.00,3.76,0.00,0.00,0.00,0.00,133.51,13.18,0.00,0.80,0.00,0.00,0.00,0.00,135.50,14.55,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 04:18:00,229.69,228.66,229.19,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.67,16.76,0.00,4.33,0.00,0.00,0.00,0.00,133.73,11.43,0.00,1.39,0.00,0.00,0.00,0.00,135.45,14.93,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 04:19:00,229.94,228.15,229.33,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,137.57,15.56,0.00,3.76,0.00,0.00,0.00,0.00,133.88,7.30,0.00,1.39,0.00,0.00,0.00,0.00,135.63,10.49,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 04:20:00,230.07,228.92,229.44,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,138.54,15.58,0.00,3.76,0.00,0.00,0.00,0.00,133.95,6.72,0.00,1.98,0.00,0.00,0.00,0.00,135.88,9.70,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 04:21:00,229.81,228.92,229.36,0.61,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,138.67,11.45,0.00,4.33,0.00,0.00,0.00,0.00,134.03,6.13,0.00,1.39,0.00,0.00,0.00,0.00,135.70,8.92,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 04:22:00,230.07,228.79,229.34,0.60,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,137.80,7.31,0.00,3.17,0.00,0.00,0.00,0.00,134.10,4.95,0.00,1.39,0.00,0.00,0.00,0.00,135.68,5.85,0.00,2.69,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 04:23:00,230.71,229.43,229.82,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.54,5.55,0.00,3.76,0.00,0.00,0.00,0.00,134.25,2.60,0.00,1.39,0.00,0.00,0.00,0.00,136.02,4.10,0.00,2.66,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 04:24:00,230.07,229.04,229.55,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.54,4.37,0.00,3.76,0.00,0.00,0.00,0.00,134.25,2.00,0.00,1.98,0.00,0.00,0.00,0.00,136.06,3.41,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 04:25:00,230.20,229.17,229.61,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.90,3.78,0.00,4.34,0.00,0.00,0.00,0.00,134.10,2.01,0.00,1.98,0.00,0.00,0.00,0.00,136.10,2.89,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 04:26:00,230.20,228.02,229.59,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.46,3.78,0.00,3.76,0.00,0.00,0.00,0.00,133.94,1.41,0.00,1.39,0.00,0.00,0.00,0.00,135.95,2.30,0.00,2.68,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 04:27:00,230.07,228.15,229.50,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.46,3.18,0.00,4.34,0.00,0.00,0.00,0.00,132.26,1.41,0.00,1.97,0.00,0.00,0.00,0.00,135.64,2.23,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 04:28:00,231.61,228.92,229.49,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.43,3.18,0.00,3.76,0.00,0.00,0.00,0.00,133.29,0.82,0.00,1.98,0.00,0.00,0.00,0.00,135.70,1.94,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 04:29:00,230.20,229.04,229.69,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.87,2.60,0.00,4.35,0.00,0.00,0.00,0.00,134.25,0.82,0.00,1.98,0.00,0.00,0.00,0.00,135.81,1.82,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 04:30:00,230.33,229.04,229.63,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.36,3.19,0.00,3.76,0.00,0.00,0.00,0.00,134.03,0.82,0.00,1.98,0.00,0.00,0.00,0.00,135.70,1.67,0.00,2.73,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 04:31:00,229.94,228.92,229.47,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.21,3.18,0.00,3.76,0.00,0.00,0.00,0.00,134.03,0.82,0.00,1.98,0.00,0.00,0.00,0.00,135.69,1.70,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 04:32:00,229.94,229.04,229.50,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.72,3.18,0.00,3.75,0.00,0.00,0.00,0.00,133.51,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.58,1.64,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 04:33:00,230.07,228.79,229.32,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.80,2.59,0.00,3.75,0.00,0.00,0.00,0.00,134.10,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.70,1.63,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 04:34:00,229.56,226.99,229.24,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.49,2.59,0.00,4.34,0.00,0.00,0.00,0.00,133.95,0.82,0.00,1.97,0.00,0.00,0.00,0.00,135.44,1.46,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 04:35:00,230.33,228.02,229.51,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.54,2.59,0.00,3.76,0.00,0.00,0.00,0.00,134.03,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.62,1.32,0.00,2.65,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 04:36:00,230.20,228.66,229.76,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.62,2.59,0.00,3.76,0.00,0.00,0.00,0.00,133.30,0.82,0.00,1.98,0.00,0.00,0.00,0.00,135.96,1.58,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 04:37:00,231.61,228.79,229.57,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.03,2.01,0.00,3.75,0.00,0.00,0.00,0.00,133.95,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.86,1.30,0.00,2.62,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 04:38:00,229.94,228.79,229.49,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.72,2.00,0.00,3.75,0.00,0.00,0.00,0.00,134.10,0.82,0.00,1.39,0.00,0.00,0.00,0.00,135.58,1.31,0.00,2.69,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 04:39:00,230.20,228.53,229.41,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.46,2.60,0.00,4.34,0.00,0.00,0.00,0.00,133.95,0.23,0.00,1.97,0.00,0.00,0.00,0.00,135.70,1.58,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 04:40:00,231.10,228.92,229.77,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.90,2.01,0.00,3.76,0.00,0.00,0.00,0.00,134.10,0.23,0.00,1.97,0.00,0.00,0.00,0.00,135.75,1.36,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 04:41:00,230.33,223.39,229.24,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.44,2.59,0.00,4.34,0.00,0.00,0.00,0.00,133.36,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.37,1.36,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 04:42:00,230.71,228.79,229.73,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.34,2.59,0.00,3.76,0.00,0.00,0.00,0.00,134.33,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.72,1.34,0.00,2.65,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 04:43:00,230.46,229.04,229.88,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.74,2.01,0.00,3.76,0.00,0.00,0.00,0.00,134.18,0.82,0.00,1.98,0.00,0.00,0.00,0.00,135.75,1.50,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 04:44:00,230.20,229.17,229.71,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.21,2.59,0.00,3.75,0.00,0.00,0.00,0.00,134.25,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.49,1.17,0.00,2.55,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 04:45:00,230.20,229.04,229.66,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.21,2.01,0.00,3.75,0.00,0.00,0.00,0.00,133.95,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.61,1.24,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 04:46:00,230.20,228.53,229.59,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,137.36,2.60,0.00,4.34,0.00,0.00,0.00,0.00,133.65,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.28,1.12,0.00,2.57,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 04:47:00,230.20,229.17,229.64,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.18,2.01,0.00,4.34,0.00,0.00,0.00,0.00,134.25,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.65,1.33,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 04:48:00,230.46,228.92,229.70,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.44,2.60,0.00,3.77,0.00,0.00,0.00,0.00,134.25,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.89,1.46,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 04:49:00,230.71,229.43,230.20,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,138.34,2.01,0.00,3.77,0.00,0.00,0.00,0.00,133.37,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.97,1.12,0.00,2.57,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 04:50:00,230.58,229.43,229.98,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.93,2.01,0.00,4.94,0.00,0.00,0.00,0.00,133.96,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.92,1.25,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 04:51:00,230.58,229.04,229.95,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.10,3.20,0.00,4.35,0.00,0.00,0.00,0.00,133.89,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.95,1.24,0.00,2.60,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 04:52:00,231.23,229.43,230.15,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.49,2.61,0.00,3.77,0.00,0.00,0.00,0.00,133.89,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.35,1.50,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 04:53:00,230.84,229.30,230.11,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.06,4.38,0.00,3.77,0.00,0.00,0.00,0.00,133.74,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.22,2.70,0.00,2.71,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 04:54:00,230.58,229.17,230.04,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,137.59,9.12,0.00,4.35,0.00,0.00,0.00,0.00,133.44,3.77,0.00,0.80,0.00,0.00,0.00,0.00,135.84,6.86,0.00,2.60,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 04:55:00,230.97,229.43,230.38,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,138.49,10.32,0.00,4.36,0.00,0.00,0.00,0.00,131.82,6.75,0.00,1.39,0.00,0.00,0.00,0.00,135.95,9.04,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 04:56:00,231.48,229.30,230.27,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,138.85,14.45,0.00,3.77,0.00,0.00,0.00,0.00,133.81,8.54,0.00,1.39,0.00,0.00,0.00,0.00,136.06,11.94,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 04:57:00,230.97,229.56,230.16,0.62,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.01,0.00,0.00,0.00,0.00,142.92,14.41,0.00,4.35,0.00,0.00,0.00,0.00,134.04,12.04,0.00,1.98,0.00,0.00,0.00,0.00,137.62,13.05,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 04:58:00,230.71,228.92,229.94,0.62,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.61,0.05,0.00,0.01,0.00,0.00,0.00,0.00,142.92,15.58,0.00,3.76,0.00,0.00,0.00,0.00,136.25,10.28,0.00,1.39,0.00,0.00,0.00,0.00,139.12,12.28,0.00,2.55,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 04:59:00,230.58,229.04,230.00,0.62,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.01,0.00,0.00,0.00,0.00,142.25,16.20,0.00,4.35,0.00,0.00,0.00,0.00,136.84,12.67,0.00,1.39,0.00,0.00,0.00,0.00,139.04,14.25,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 05:00:00,230.97,229.04,229.94,0.62,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.61,0.06,0.00,0.01,0.00,0.00,0.00,0.00,141.30,15.01,0.00,3.77,0.00,0.00,0.00,0.00,137.07,12.01,0.00,1.39,0.00,0.00,0.00,0.00,139.49,13.28,0.00,2.69,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 05:01:00,230.84,228.92,230.04,0.62,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.01,0.00,0.00,0.00,0.00,141.42,16.25,0.00,3.77,0.00,0.00,0.00,0.00,135.59,12.03,0.00,1.39,0.00,0.00,0.00,0.00,137.56,14.76,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 05:02:00,230.33,227.63,229.76,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.98,15.63,0.00,3.76,0.00,0.00,0.00,0.00,134.18,12.63,0.00,1.39,0.00,0.00,0.00,0.00,136.08,14.75,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 05:03:00,231.87,228.40,229.48,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.78,16.77,0.00,3.75,0.00,0.00,0.00,0.00,134.03,12.61,0.00,1.98,0.00,0.00,0.00,0.00,135.80,14.46,0.00,2.70,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 05:04:00,230.71,228.27,229.56,0.60,0.07,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.77,16.23,0.00,3.17,0.00,0.00,0.00,0.00,134.48,13.78,0.00,1.39,0.00,0.00,0.00,0.00,136.24,14.92,0.00,2.65,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 05:05:00,230.71,228.40,229.54,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.46,16.17,0.00,3.77,0.00,0.00,0.00,0.00,134.47,12.60,0.00,1.39,0.00,0.00,0.00,0.00,136.14,14.00,0.00,2.65,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 05:06:00,230.84,228.53,229.66,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,139.37,16.78,0.00,4.32,0.00,0.00,0.00,0.00,134.54,14.38,0.00,0.80,0.00,0.00,0.00,0.00,136.38,15.63,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 05:07:00,230.84,229.04,230.00,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.70,16.22,0.00,4.35,0.00,0.00,0.00,0.00,135.15,12.62,0.00,1.39,0.00,0.00,0.00,0.00,136.62,14.27,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 05:08:00,231.48,228.92,230.13,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,139.41,16.86,0.00,4.35,0.00,0.00,0.00,0.00,134.70,12.65,0.00,1.98,0.00,0.00,0.00,0.00,136.81,15.38,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 05:09:00,231.10,228.92,229.85,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.96,16.25,0.00,3.78,0.00,0.00,0.00,0.00,134.84,12.61,0.00,1.39,0.00,0.00,0.00,0.00,136.45,14.35,0.00,2.53,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 05:10:00,231.10,228.92,229.69,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.13,16.76,0.00,3.75,0.00,0.00,0.00,0.00,134.84,12.64,0.00,1.98,0.00,0.00,0.00,0.00,136.61,14.86,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 05:11:00,230.58,228.66,229.76,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.93,16.17,0.00,4.34,0.00,0.00,0.00,0.00,134.77,12.62,0.00,1.39,0.00,0.00,0.00,0.00,136.61,14.88,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 05:12:00,230.84,228.66,229.65,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.93,16.24,0.00,3.76,0.00,0.00,0.00,0.00,134.99,12.03,0.00,1.97,0.00,0.00,0.00,0.00,136.60,14.18,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 05:13:00,230.71,228.92,229.79,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.98,16.85,0.00,3.77,0.00,0.00,0.00,0.00,134.69,10.25,0.00,1.97,0.00,0.00,0.00,0.00,136.70,13.94,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 05:14:00,230.71,228.92,229.78,0.61,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,140.47,13.24,0.00,4.36,0.00,0.00,0.00,0.00,134.33,3.78,0.00,1.39,0.00,0.00,0.00,0.00,136.63,8.21,0.00,2.66,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 05:15:00,230.71,228.92,229.62,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.01,0.00,0.00,0.00,0.00,139.21,5.54,0.00,4.33,0.00,0.00,0.00,0.00,134.62,2.59,0.00,1.98,0.00,0.00,0.00,0.00,136.70,3.92,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 05:16:00,230.33,228.66,229.27,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.31,4.36,0.00,4.33,0.00,0.00,0.00,0.00,134.18,2.00,0.00,1.39,0.00,0.00,0.00,0.00,136.24,3.14,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 05:17:00,230.46,228.40,229.28,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.11,3.19,0.00,3.75,0.00,0.00,0.00,0.00,134.24,1.41,0.00,1.97,0.00,0.00,0.00,0.00,136.40,2.41,0.00,2.64,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 05:18:00,230.20,228.79,229.48,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.90,3.19,0.00,3.75,0.00,0.00,0.00,0.00,134.54,0.82,0.00,1.39,0.00,0.00,0.00,0.00,136.52,2.13,0.00,2.72,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 05:19:00,230.33,228.92,229.68,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.00,3.19,0.00,4.34,0.00,0.00,0.00,0.00,134.25,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.96,2.16,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 05:20:00,230.58,229.04,229.67,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.98,2.60,0.00,3.76,0.00,0.00,0.00,0.00,134.77,0.82,0.00,1.39,0.00,0.00,0.00,0.00,136.73,1.83,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 05:21:00,230.97,229.17,230.03,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,141.30,2.60,0.00,4.94,0.00,0.00,0.00,0.00,134.92,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.82,1.41,0.00,2.67,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 05:22:00,230.58,229.43,229.96,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.55,2.01,0.00,3.76,0.00,0.00,0.00,0.00,134.18,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.76,1.48,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 05:23:00,230.58,229.17,229.84,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.54,2.60,0.00,4.34,0.00,0.00,0.00,0.00,134.92,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,136.57,1.27,0.00,2.58,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 05:24:00,230.33,229.30,229.85,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.29,2.60,0.00,3.76,0.00,0.00,0.00,0.00,134.99,0.82,0.00,1.98,0.00,0.00,0.00,0.00,137.00,1.65,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 05:25:00,230.84,229.17,229.86,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.72,2.60,0.00,4.35,0.00,0.00,0.00,0.00,134.84,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.66,1.33,0.00,2.73,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 05:26:00,230.71,229.43,229.89,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.37,2.60,0.00,3.77,0.00,0.00,0.00,0.00,135.07,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.98,1.53,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 05:27:00,230.46,229.30,229.91,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.46,2.60,0.00,4.34,0.00,0.00,0.00,0.00,134.69,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.86,1.55,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 05:28:00,230.58,229.43,230.01,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.37,2.61,0.00,3.75,0.00,0.00,0.00,0.00,134.99,0.23,0.00,0.80,0.00,0.00,0.00,0.00,136.56,1.25,0.00,2.62,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 05:29:00,230.33,229.30,229.87,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.62,2.01,0.00,3.76,0.00,0.00,0.00,0.00,134.99,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.59,1.33,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 05:30:00,230.58,229.30,229.89,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.60,2.60,0.00,4.35,0.00,0.00,0.00,0.00,134.84,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.53,1.43,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 05:31:00,230.58,229.30,229.94,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.03,2.01,0.00,3.76,0.00,0.00,0.00,0.00,134.25,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.29,1.33,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 05:32:00,230.84,229.30,229.81,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.62,2.01,0.00,3.76,0.00,0.00,0.00,0.00,134.11,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.78,1.18,0.00,2.71,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 05:33:00,230.71,228.92,229.86,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.10,2.60,0.00,3.76,0.00,0.00,0.00,0.00,134.69,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.12,1.45,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 05:34:00,230.71,229.56,230.11,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.10,2.01,0.00,4.35,0.00,0.00,0.00,0.00,134.34,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.12,1.22,0.00,2.73,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 05:35:00,230.58,229.43,229.90,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.10,2.61,0.00,3.77,0.00,0.00,0.00,0.00,133.96,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.87,1.19,0.00,2.62,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 05:36:00,230.33,228.40,229.84,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.44,2.58,0.00,3.76,0.00,0.00,0.00,0.00,133.81,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.14,1.42,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 05:37:00,230.20,229.43,229.85,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.87,2.01,0.00,3.76,0.00,0.00,0.00,0.00,134.33,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.82,1.31,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 05:38:00,230.58,228.27,229.80,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,137.67,2.01,0.00,3.76,0.00,0.00,0.00,0.00,133.66,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.73,1.15,0.00,2.68,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 05:39:00,230.20,229.30,229.71,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.39,2.59,0.00,4.34,0.00,0.00,0.00,0.00,133.66,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.75,1.19,0.00,2.68,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 05:40:00,230.46,229.30,229.78,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.74,2.60,0.00,3.76,0.00,0.00,0.00,0.00,133.51,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.85,1.31,0.00,2.73,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 05:41:00,230.33,229.04,229.86,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.13,2.01,0.00,3.76,0.00,0.00,0.00,0.00,133.59,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.00,1.30,0.00,2.72,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 05:42:00,230.33,229.30,229.75,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.03,6.14,0.00,4.35,0.00,0.00,0.00,0.00,134.25,1.41,0.00,1.39,0.00,0.00,0.00,0.00,135.71,3.34,0.00,2.55,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 05:43:00,230.33,229.43,229.81,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,137.51,10.30,0.00,4.34,0.00,0.00,0.00,0.00,133.59,5.55,0.00,1.98,0.00,0.00,0.00,0.00,135.84,8.53,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 05:44:00,230.20,228.02,229.69,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,137.95,10.88,0.00,3.76,0.00,0.00,0.00,0.00,133.35,7.92,0.00,1.39,0.00,0.00,0.00,0.00,135.60,9.62,0.00,2.70,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 05:45:00,231.23,228.79,230.04,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,138.70,14.45,0.00,3.77,0.00,0.00,0.00,0.00,133.80,8.51,0.00,1.39,0.00,0.00,0.00,0.00,135.71,12.45,0.00,2.72,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 05:46:00,230.71,229.69,230.12,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,137.44,13.87,0.00,3.77,0.00,0.00,0.00,0.00,133.74,11.46,0.00,1.39,0.00,0.00,0.00,0.00,135.46,12.62,0.00,2.63,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 05:47:00,231.87,229.81,230.47,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.67,16.25,0.00,3.77,0.00,0.00,0.00,0.00,134.11,11.49,0.00,1.39,0.00,0.00,0.00,0.00,135.79,14.19,0.00,2.71,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 05:48:00,230.97,229.69,230.34,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.59,16.21,0.00,3.77,0.00,0.00,0.00,0.00,134.55,13.25,0.00,0.80,0.00,0.00,0.00,0.00,136.10,14.84,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 05:49:00,231.74,229.30,230.06,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.51,16.80,0.00,3.76,0.00,0.00,0.00,0.00,133.81,12.65,0.00,1.39,0.00,0.00,0.00,0.00,135.48,14.19,0.00,2.72,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 05:50:00,231.23,229.04,229.72,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,136.33,16.22,0.00,3.76,0.00,0.00,0.00,0.00,133.51,13.80,0.00,1.39,0.00,0.00,0.00,0.00,135.19,15.19,0.00,2.72,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 05:51:00,230.20,229.30,229.69,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.84,15.61,0.00,3.75,0.00,0.00,0.00,0.00,133.74,12.64,0.00,1.39,0.00,0.00,0.00,0.00,135.30,13.86,0.00,2.61,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 05:52:00,230.07,229.30,229.69,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,136.84,16.76,0.00,4.35,0.00,0.00,0.00,0.00,134.40,13.81,0.00,1.98,0.00,0.00,0.00,0.00,135.73,15.57,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 05:53:00,230.20,228.66,229.70,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.51,15.61,0.00,3.76,0.00,0.00,0.00,0.00,133.81,13.78,0.00,1.39,0.00,0.00,0.00,0.00,135.58,14.77,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 05:54:00,230.20,228.53,229.57,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.36,16.75,0.00,3.76,0.00,0.00,0.00,0.00,133.65,12.60,0.00,1.39,0.00,0.00,0.00,0.00,135.33,14.79,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 05:55:00,230.07,228.53,229.41,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.13,16.17,0.00,3.76,0.00,0.00,0.00,0.00,133.59,14.35,0.00,1.98,0.00,0.00,0.00,0.00,135.45,15.19,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 05:56:00,229.81,229.04,229.45,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.21,16.78,0.00,3.75,0.00,0.00,0.00,0.00,133.66,12.61,0.00,1.39,0.00,0.00,0.00,0.00,135.39,13.90,0.00,2.53,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 05:57:00,229.94,228.66,229.43,0.60,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,136.62,17.36,0.00,3.75,0.00,0.00,0.00,0.00,133.51,14.39,0.00,1.98,0.00,0.00,0.00,0.00,135.44,15.66,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 05:58:00,229.94,229.04,229.42,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.80,15.58,0.00,4.34,0.00,0.00,0.00,0.00,133.36,12.62,0.00,1.39,0.00,0.00,0.00,0.00,135.43,14.11,0.00,2.72,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 05:59:00,229.81,228.92,229.44,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.80,16.19,0.00,3.75,0.00,0.00,0.00,0.00,134.25,13.20,0.00,1.97,0.00,0.00,0.00,0.00,135.58,15.19,0.00,2.73,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 06:00:00,230.71,229.17,229.71,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,138.93,15.66,0.00,3.76,0.00,0.00,0.00,0.00,134.03,4.95,0.00,1.39,0.00,0.00,0.00,0.00,136.06,9.71,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 06:01:00,229.94,224.17,229.09,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,137.49,7.31,0.00,3.75,0.00,0.00,0.00,0.00,131.10,3.76,0.00,1.97,0.00,0.00,0.00,0.00,135.50,5.28,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 06:02:00,229.69,228.53,229.17,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,137.57,6.14,0.00,4.33,0.00,0.00,0.00,0.00,133.44,3.18,0.00,0.80,0.00,0.00,0.00,0.00,135.50,4.07,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 06:03:00,231.23,228.27,229.45,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.39,4.37,0.00,3.75,0.00,0.00,0.00,0.00,133.81,1.41,0.00,1.38,0.00,0.00,0.00,0.00,135.84,2.85,0.00,2.56,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 06:04:00,230.07,228.79,229.46,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.82,4.36,0.00,3.75,0.00,0.00,0.00,0.00,133.89,1.41,0.00,1.39,0.00,0.00,0.00,0.00,136.19,2.77,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 06:05:00,230.20,228.79,229.55,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.67,3.78,0.00,4.35,0.00,0.00,0.00,0.00,133.74,1.41,0.00,1.39,0.00,0.00,0.00,0.00,136.22,2.47,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 06:06:00,230.46,228.79,229.74,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.87,2.60,0.00,3.76,0.00,0.00,0.00,0.00,134.69,1.41,0.00,1.98,0.00,0.00,0.00,0.00,136.22,1.97,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 06:07:00,230.46,229.17,229.89,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.62,3.18,0.00,3.76,0.00,0.00,0.00,0.00,134.25,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.45,1.93,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 06:08:00,230.20,229.04,229.77,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.90,3.19,0.00,3.76,0.00,0.00,0.00,0.00,134.25,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.23,1.78,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 06:09:00,230.33,229.30,229.80,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.54,2.60,0.00,3.76,0.00,0.00,0.00,0.00,134.55,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.10,1.69,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 06:10:00,230.97,229.17,229.73,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.54,3.19,0.00,3.77,0.00,0.00,0.00,0.00,134.33,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.20,1.74,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 06:11:00,230.46,229.04,229.74,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.67,2.01,0.00,3.76,0.00,0.00,0.00,0.00,133.66,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.01,1.34,0.00,2.65,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 06:12:00,230.58,229.30,229.78,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.87,2.60,0.00,4.35,0.00,0.00,0.00,0.00,133.81,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.12,1.54,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 06:13:00,230.58,229.43,230.07,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.77,2.61,0.00,4.35,0.00,0.00,0.00,0.00,134.48,0.23,0.00,0.80,0.00,0.00,0.00,0.00,136.16,1.39,0.00,2.64,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 06:14:00,230.33,228.27,229.70,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.57,2.60,0.00,3.76,0.00,0.00,0.00,0.00,134.18,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.24,1.46,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 06:15:00,230.20,229.17,229.71,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.54,2.60,0.00,4.35,0.00,0.00,0.00,0.00,133.81,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.12,1.47,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 06:16:00,230.20,228.79,229.62,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.54,2.01,0.00,3.76,0.00,0.00,0.00,0.00,133.66,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.69,1.32,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 06:17:00,230.71,229.43,230.03,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.34,2.60,0.00,3.77,0.00,0.00,0.00,0.00,133.89,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.78,1.25,0.00,2.61,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 06:18:00,230.97,229.43,229.97,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.51,2.60,0.00,3.76,0.00,0.00,0.00,0.00,133.89,0.23,0.00,1.99,0.00,0.00,0.00,0.00,136.01,1.41,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 06:19:00,232.51,229.56,230.35,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.97,2.60,0.00,4.35,0.00,0.00,0.00,0.00,134.40,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.62,1.52,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 06:20:00,231.23,229.69,230.44,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,139.75,2.02,0.00,3.76,0.00,0.00,0.00,0.00,134.55,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.18,1.13,0.00,2.50,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 06:21:00,231.36,230.07,230.62,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.32,2.01,0.00,3.77,0.00,0.00,0.00,0.00,134.85,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.53,1.30,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 06:22:00,231.36,230.33,230.71,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.64,2.61,0.00,4.37,0.00,0.00,0.00,0.00,135.15,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.64,1.49,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 06:23:00,231.23,230.20,230.59,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.08,2.01,0.00,3.77,0.00,0.00,0.00,0.00,134.78,0.23,0.00,1.99,0.00,0.00,0.00,0.00,136.52,1.28,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 06:24:00,231.36,229.94,230.60,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.34,2.02,0.00,3.78,0.00,0.00,0.00,0.00,134.19,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.41,1.30,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 06:25:00,231.36,230.07,230.69,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.34,2.02,0.00,3.77,0.00,0.00,0.00,0.00,134.93,0.83,0.00,1.40,0.00,0.00,0.00,0.00,136.62,1.38,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 06:26:00,231.36,229.94,230.81,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.88,2.61,0.00,4.37,0.00,0.00,0.00,0.00,134.78,-0.36,0.00,1.40,0.00,0.00,0.00,0.00,136.70,1.24,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 06:27:00,230.84,230.20,230.49,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.57,2.61,0.00,4.36,0.00,0.00,0.00,0.00,134.70,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.52,1.42,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 06:28:00,230.84,229.81,230.26,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.41,2.60,0.00,4.35,0.00,0.00,0.00,0.00,134.40,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.42,1.34,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 06:29:00,231.36,229.17,230.18,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.93,2.60,0.00,3.78,0.00,0.00,0.00,0.00,133.81,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.15,1.33,0.00,2.62,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 06:30:00,230.58,229.56,230.02,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.34,2.01,0.00,3.76,0.00,0.00,0.00,0.00,134.40,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.20,1.35,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 06:31:00,230.33,229.17,229.69,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.80,2.60,0.00,4.35,0.00,0.00,0.00,0.00,133.66,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.86,1.43,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 06:32:00,230.58,228.27,229.90,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.67,3.79,0.00,3.76,0.00,0.00,0.00,0.00,134.18,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.88,1.58,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 06:33:00,230.20,229.17,229.63,0.61,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.06,6.73,0.00,4.34,0.00,0.00,0.00,0.00,133.59,1.41,0.00,1.39,0.00,0.00,0.00,0.00,135.61,3.36,0.00,2.64,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 06:34:00,230.33,228.92,229.58,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,137.72,9.71,0.00,3.76,0.00,0.00,0.00,0.00,133.66,4.36,0.00,1.39,0.00,0.00,0.00,0.00,135.74,7.36,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 06:35:00,230.07,228.92,229.62,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,138.23,11.48,0.00,4.34,0.00,0.00,0.00,0.00,133.66,7.31,0.00,1.39,0.00,0.00,0.00,0.00,135.95,9.53,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 06:36:00,230.20,228.40,229.70,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,138.03,14.42,0.00,4.35,0.00,0.00,0.00,0.00,132.40,8.49,0.00,1.39,0.00,0.00,0.00,0.00,135.42,10.45,0.00,2.56,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 06:37:00,230.33,229.04,229.63,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.80,13.84,0.00,3.75,0.00,0.00,0.00,0.00,133.59,12.02,0.00,1.98,0.00,0.00,0.00,0.00,135.44,12.91,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 06:38:00,230.58,229.04,229.75,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.64,14.40,0.00,3.76,0.00,0.00,0.00,0.00,133.37,11.46,0.00,1.39,0.00,0.00,0.00,0.00,135.62,12.90,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 06:39:00,230.46,228.79,229.68,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.03,16.22,0.00,3.77,0.00,0.00,0.00,0.00,134.11,11.45,0.00,1.39,0.00,0.00,0.00,0.00,135.63,14.67,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 06:40:00,230.46,228.92,229.64,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.34,15.58,0.00,4.34,0.00,0.00,0.00,0.00,133.00,12.60,0.00,1.39,0.00,0.00,0.00,0.00,135.68,14.03,0.00,2.71,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 06:41:00,230.58,229.04,229.82,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.77,16.23,0.00,3.75,0.00,0.00,0.00,0.00,133.36,12.60,0.00,1.98,0.00,0.00,0.00,0.00,135.87,14.67,0.00,2.72,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 06:42:00,230.33,228.92,229.75,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.80,16.22,0.00,3.76,0.00,0.00,0.00,0.00,133.66,13.18,0.00,1.39,0.00,0.00,0.00,0.00,135.92,14.65,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 06:43:00,230.46,229.04,229.75,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.95,16.77,0.00,3.76,0.00,0.00,0.00,0.00,134.33,12.61,0.00,1.39,0.00,0.00,0.00,0.00,135.92,14.19,0.00,2.62,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 06:44:00,230.46,228.92,229.79,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,139.44,16.74,0.00,3.76,0.00,0.00,0.00,0.00,134.10,13.80,0.00,1.98,0.00,0.00,0.00,0.00,135.96,15.43,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 06:45:00,231.10,229.30,230.08,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.37,15.63,0.00,3.77,0.00,0.00,0.00,0.00,133.66,12.63,0.00,1.39,0.00,0.00,0.00,0.00,136.05,13.84,0.00,2.58,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 06:46:00,230.97,228.79,229.93,0.60,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.39,17.40,0.00,3.77,0.00,0.00,0.00,0.00,133.96,13.28,0.00,0.21,0.00,0.00,0.00,0.00,136.06,15.70,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 06:47:00,232.25,228.92,230.18,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.18,16.13,0.00,3.76,0.00,0.00,0.00,0.00,134.78,12.66,0.00,1.39,0.00,0.00,0.00,0.00,136.19,14.42,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 06:48:00,230.84,229.17,230.01,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.34,16.78,0.00,3.77,0.00,0.00,0.00,0.00,133.74,12.05,0.00,1.39,0.00,0.00,0.00,0.00,135.69,15.17,0.00,2.63,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 06:49:00,230.46,229.30,229.92,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.34,16.21,0.00,4.35,0.00,0.00,0.00,0.00,133.81,12.62,0.00,1.39,0.00,0.00,0.00,0.00,135.78,14.74,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 06:50:00,230.84,229.30,230.04,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.29,16.24,0.00,4.35,0.00,0.00,0.00,0.00,134.55,11.45,0.00,1.98,0.00,0.00,0.00,0.00,136.37,14.30,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 06:51:00,230.46,228.02,229.80,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,138.34,15.64,0.00,4.35,0.00,0.00,0.00,0.00,132.77,9.11,0.00,1.98,0.00,0.00,0.00,0.00,136.04,12.30,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 06:52:00,231.48,227.76,230.09,0.61,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,140.99,9.71,0.00,4.37,0.00,0.00,0.00,0.00,133.89,6.15,0.00,1.39,0.00,0.00,0.00,0.00,136.63,7.68,0.00,2.70,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 06:53:00,231.36,229.30,229.94,0.61,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.01,0.00,0.00,0.00,0.00,141.77,7.33,0.00,3.76,0.00,0.00,0.00,0.00,137.36,3.78,0.00,1.39,0.00,0.00,0.00,0.00,138.88,5.45,0.00,2.62,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 06:54:00,230.58,229.43,229.88,0.61,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.01,0.00,0.00,0.00,0.00,141.14,6.15,0.00,3.77,0.00,0.00,0.00,0.00,137.21,2.59,0.00,1.39,0.00,0.00,0.00,0.00,138.86,3.92,0.00,2.73,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 06:55:00,230.46,229.30,229.87,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.98,4.38,0.00,3.76,0.00,0.00,0.00,0.00,135.28,2.60,0.00,1.98,0.00,0.00,0.00,0.00,136.96,3.47,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 06:56:00,230.33,228.92,229.80,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.01,0.00,0.00,0.00,0.00,139.29,4.97,0.00,3.76,0.00,0.00,0.00,0.00,134.92,2.59,0.00,1.97,0.00,0.00,0.00,0.00,136.94,3.73,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 06:57:00,230.71,229.04,229.83,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.72,4.37,0.00,3.76,0.00,0.00,0.00,0.00,134.54,1.42,0.00,1.39,0.00,0.00,0.00,0.00,136.85,2.78,0.00,2.67,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 06:58:00,230.71,229.17,230.08,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.80,3.79,0.00,4.35,0.00,0.00,0.00,0.00,134.55,0.82,0.00,1.39,0.00,0.00,0.00,0.00,137.58,2.65,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 06:59:00,230.46,229.04,229.81,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.84,3.19,0.00,3.76,0.00,0.00,0.00,0.00,134.69,0.82,0.00,1.39,0.00,0.00,0.00,0.00,136.94,2.07,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 07:00:00,230.07,228.53,229.45,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.13,3.18,0.00,4.33,0.00,0.00,0.00,0.00,134.54,1.41,0.00,1.98,0.00,0.00,0.00,0.00,136.66,1.90,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 07:01:00,229.69,228.79,229.31,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.23,2.59,0.00,3.75,0.00,0.00,0.00,0.00,134.03,0.82,0.00,1.39,0.00,0.00,0.00,0.00,136.22,1.65,0.00,2.58,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 07:02:00,229.56,228.53,229.27,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.90,2.59,0.00,4.33,0.00,0.00,0.00,0.00,133.06,0.82,0.00,1.97,0.00,0.00,0.00,0.00,136.41,1.70,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 07:03:00,229.81,228.15,229.32,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.46,3.18,0.00,3.76,0.00,0.00,0.00,0.00,134.47,0.82,0.00,1.39,0.00,0.00,0.00,0.00,136.19,1.73,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 07:04:00,230.20,229.04,229.46,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.54,2.60,0.00,3.75,0.00,0.00,0.00,0.00,134.10,0.82,0.00,1.98,0.00,0.00,0.00,0.00,135.95,1.43,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 07:05:00,230.20,228.92,229.53,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.95,2.60,0.00,4.35,0.00,0.00,0.00,0.00,133.95,0.82,0.00,1.97,0.00,0.00,0.00,0.00,136.16,1.54,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 07:06:00,229.81,229.04,229.46,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.98,2.59,0.00,3.75,0.00,0.00,0.00,0.00,134.62,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.13,1.38,0.00,2.52,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 07:07:00,229.69,228.92,229.42,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.31,2.59,0.00,3.75,0.00,0.00,0.00,0.00,134.77,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.37,1.59,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 07:08:00,230.20,228.15,229.47,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.00,2.01,0.00,3.75,0.00,0.00,0.00,0.00,132.84,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.10,1.28,0.00,2.66,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 07:09:00,230.07,229.04,229.44,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.03,2.59,0.00,3.76,0.00,0.00,0.00,0.00,134.62,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.94,1.49,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 07:10:00,230.20,228.92,229.43,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.57,2.59,0.00,4.93,0.00,0.00,0.00,0.00,134.47,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.36,1.50,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 07:11:00,230.33,229.30,229.85,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.98,2.01,0.00,3.76,0.00,0.00,0.00,0.00,134.77,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.39,1.26,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 07:12:00,230.33,229.30,229.69,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.31,2.60,0.00,3.75,0.00,0.00,0.00,0.00,134.84,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.47,1.32,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 07:13:00,230.33,229.17,229.74,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.13,2.60,0.00,4.35,0.00,0.00,0.00,0.00,134.25,0.23,0.00,0.80,0.00,0.00,0.00,0.00,136.32,1.30,0.00,2.68,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 07:14:00,230.58,229.17,230.09,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.01,2.60,0.00,3.77,0.00,0.00,0.00,0.00,134.99,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.93,1.59,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 07:15:00,230.58,229.69,230.09,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.44,2.60,0.00,3.76,0.00,0.00,0.00,0.00,134.33,0.23,0.00,0.80,0.00,0.00,0.00,0.00,136.35,1.18,0.00,2.56,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 07:16:00,230.84,229.69,230.31,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.77,2.01,0.00,3.77,0.00,0.00,0.00,0.00,134.78,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.81,1.18,0.00,2.72,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 07:17:00,231.10,229.81,230.53,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.44,2.60,0.00,3.77,0.00,0.00,0.00,0.00,134.78,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.96,1.26,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 07:18:00,230.97,229.81,230.42,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.18,2.01,0.00,3.77,0.00,0.00,0.00,0.00,134.93,0.23,0.00,0.80,0.00,0.00,0.00,0.00,136.80,1.42,0.00,2.73,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 07:19:00,230.84,226.73,230.30,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.49,2.61,0.00,4.36,0.00,0.00,0.00,0.00,133.77,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.78,1.43,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 07:20:00,230.97,229.17,230.27,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.68,2.01,0.00,4.33,0.00,0.00,0.00,0.00,134.78,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.41,1.17,0.00,2.68,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 07:21:00,231.23,229.69,230.24,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.65,2.01,0.00,3.76,0.00,0.00,0.00,0.00,133.67,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.73,1.35,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 07:22:00,230.71,229.56,230.24,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.19,3.20,0.00,4.34,0.00,0.00,0.00,0.00,134.55,0.23,0.00,1.98,0.00,0.00,0.00,0.00,137.01,1.43,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 07:23:00,231.23,229.56,230.06,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.37,2.60,0.00,3.76,0.00,0.00,0.00,0.00,134.33,0.23,0.00,0.80,0.00,0.00,0.00,0.00,136.40,1.27,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 07:24:00,230.71,229.56,230.23,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.80,4.38,0.00,4.35,0.00,0.00,0.00,0.00,134.48,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.24,1.71,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 07:25:00,230.46,229.43,230.00,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.59,7.33,0.00,3.76,0.00,0.00,0.00,0.00,133.89,0.83,0.00,1.39,0.00,0.00,0.00,0.00,135.84,3.33,0.00,2.72,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 07:26:00,231.23,228.92,230.13,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,138.72,8.54,0.00,3.76,0.00,0.00,0.00,0.00,133.15,3.78,0.00,0.80,0.00,0.00,0.00,0.00,135.70,7.04,0.00,2.65,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 07:27:00,230.33,229.17,229.81,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,137.00,13.22,0.00,3.76,0.00,0.00,0.00,0.00,133.66,6.14,0.00,1.39,0.00,0.00,0.00,0.00,135.64,9.50,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 07:28:00,230.33,229.43,229.87,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,137.44,13.83,0.00,3.76,0.00,0.00,0.00,0.00,133.66,11.46,0.00,1.98,0.00,0.00,0.00,0.00,135.57,12.48,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 07:29:00,230.46,229.17,229.76,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,137.36,13.25,0.00,3.76,0.00,0.00,0.00,0.00,132.92,10.25,0.00,1.39,0.00,0.00,0.00,0.00,135.39,11.76,0.00,2.52,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 07:30:00,230.20,228.66,229.47,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.39,15.62,0.00,3.76,0.00,0.00,0.00,0.00,133.73,13.22,0.00,1.39,0.00,0.00,0.00,0.00,135.33,14.70,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 07:31:00,230.46,228.66,229.37,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.95,15.64,0.00,3.76,0.00,0.00,0.00,0.00,133.51,12.01,0.00,1.97,0.00,0.00,0.00,0.00,135.36,13.83,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 07:32:00,230.07,228.53,229.24,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.64,15.56,0.00,3.74,0.00,0.00,0.00,0.00,132.41,10.25,0.00,1.97,0.00,0.00,0.00,0.00,135.08,13.80,0.00,2.73,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 07:33:00,230.07,228.53,229.26,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.49,14.99,0.00,4.33,0.00,0.00,0.00,0.00,133.00,12.58,0.00,1.39,0.00,0.00,0.00,0.00,135.33,14.01,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 07:34:00,229.81,228.27,228.99,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.13,16.15,0.00,4.34,0.00,0.00,0.00,0.00,132.55,11.42,0.00,1.38,0.00,0.00,0.00,0.00,134.89,14.07,0.00,2.54,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 07:35:00,229.81,228.40,228.91,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.57,16.13,0.00,4.33,0.00,0.00,0.00,0.00,133.29,13.79,0.00,1.97,0.00,0.00,0.00,0.00,135.26,15.03,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 07:36:00,230.20,226.99,229.16,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.72,16.17,0.00,4.32,0.00,0.00,0.00,0.00,128.08,12.00,0.00,0.79,0.00,0.00,0.00,0.00,134.64,13.68,0.00,2.60,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 07:37:00,230.07,228.66,229.41,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,136.77,16.74,0.00,4.33,0.00,0.00,0.00,0.00,132.77,13.81,0.00,1.39,0.00,0.00,0.00,0.00,135.09,15.18,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 07:38:00,229.69,228.53,229.17,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.82,15.53,0.00,3.75,0.00,0.00,0.00,0.00,132.26,12.01,0.00,1.39,0.00,0.00,0.00,0.00,134.96,13.72,0.00,2.52,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 07:39:00,229.56,228.66,229.17,0.60,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.57,17.35,0.00,3.75,0.00,0.00,0.00,0.00,133.21,14.37,0.00,0.80,0.00,0.00,0.00,0.00,135.18,15.67,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 07:40:00,229.56,228.53,229.05,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.49,16.12,0.00,3.75,0.00,0.00,0.00,0.00,133.06,12.59,0.00,0.80,0.00,0.00,0.00,0.00,135.03,14.48,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 07:41:00,229.81,228.53,229.04,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.57,16.70,0.00,3.74,0.00,0.00,0.00,0.00,133.21,12.01,0.00,1.97,0.00,0.00,0.00,0.00,135.05,14.70,0.00,2.64,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 07:42:00,229.56,228.53,229.03,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.62,16.17,0.00,3.74,0.00,0.00,0.00,0.00,133.06,12.60,0.00,1.39,0.00,0.00,0.00,0.00,134.98,14.35,0.00,2.56,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 07:43:00,230.20,228.53,229.40,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.80,16.76,0.00,3.75,0.00,0.00,0.00,0.00,133.51,13.21,0.00,0.80,0.00,0.00,0.00,0.00,135.58,15.11,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 07:44:00,229.69,228.66,229.16,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.23,16.16,0.00,3.75,0.00,0.00,0.00,0.00,133.36,13.78,0.00,1.97,0.00,0.00,0.00,0.00,135.43,15.23,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 07:45:00,229.69,228.66,229.22,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.41,15.56,0.00,4.33,0.00,0.00,0.00,0.00,133.29,12.60,0.00,1.39,0.00,0.00,0.00,0.00,135.30,13.78,0.00,2.49,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 07:47:00,230.07,228.79,229.41,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.82,15.56,0.00,3.76,0.00,0.00,0.00,0.00,133.66,12.64,0.00,1.39,0.00,0.00,0.00,0.00,135.79,14.20,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 07:48:00,229.94,228.53,229.39,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.80,16.76,0.00,3.75,0.00,0.00,0.00,0.00,132.48,12.62,0.00,1.39,0.00,0.00,0.00,0.00,135.69,15.17,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 07:49:00,230.33,228.92,229.50,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.39,16.18,0.00,3.76,0.00,0.00,0.00,0.00,133.81,12.67,0.00,1.98,0.00,0.00,0.00,0.00,135.73,14.47,0.00,2.71,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 07:50:00,230.97,229.04,229.84,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,140.55,16.76,0.00,3.76,0.00,0.00,0.00,0.00,133.81,7.33,0.00,1.98,0.00,0.00,0.00,0.00,136.30,13.67,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 07:51:00,230.58,229.43,229.93,0.61,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,139.29,13.25,0.00,4.36,0.00,0.00,0.00,0.00,134.33,3.78,0.00,1.98,0.00,0.00,0.00,0.00,136.32,6.55,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 07:52:00,230.33,228.79,229.85,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,139.10,5.56,0.00,4.34,0.00,0.00,0.00,0.00,133.74,2.60,0.00,1.39,0.00,0.00,0.00,0.00,136.31,4.06,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 07:53:00,230.84,228.92,229.84,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.03,4.37,0.00,3.77,0.00,0.00,0.00,0.00,134.25,2.01,0.00,1.39,0.00,0.00,0.00,0.00,136.08,3.22,0.00,2.71,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 07:54:00,230.58,229.04,229.92,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.03,3.78,0.00,3.77,0.00,0.00,0.00,0.00,134.69,1.42,0.00,1.98,0.00,0.00,0.00,0.00,136.18,2.52,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 07:55:00,230.97,229.30,229.91,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.64,3.78,0.00,4.35,0.00,0.00,0.00,0.00,135.22,2.00,0.00,1.39,0.00,0.00,0.00,0.00,136.77,2.69,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 07:56:00,230.84,229.56,230.15,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.29,3.20,0.00,4.36,0.00,0.00,0.00,0.00,133.81,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.52,2.13,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 07:57:00,230.97,229.43,229.96,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.10,3.20,0.00,4.36,0.00,0.00,0.00,0.00,134.25,0.82,0.00,1.39,0.00,0.00,0.00,0.00,136.23,1.82,0.00,2.71,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 07:58:00,230.97,229.04,229.97,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.39,3.18,0.00,4.35,0.00,0.00,0.00,0.00,134.03,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.30,1.84,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 07:59:00,230.46,229.17,229.71,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.46,2.60,0.00,3.76,0.00,0.00,0.00,0.00,134.33,0.82,0.00,1.39,0.00,0.00,0.00,0.00,136.24,1.86,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 08:00:00,231.87,229.43,230.28,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.49,2.61,0.00,3.77,0.00,0.00,0.00,0.00,134.04,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.45,1.51,0.00,2.71,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 08:01:00,230.84,228.53,230.18,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.39,2.61,0.00,4.36,0.00,0.00,0.00,0.00,134.33,0.82,0.00,1.39,0.00,0.00,0.00,0.00,136.44,1.51,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 08:02:00,231.36,228.92,230.14,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.46,2.60,0.00,3.76,0.00,0.00,0.00,0.00,133.66,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.29,1.42,0.00,2.58,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 08:03:00,230.84,229.04,229.90,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.13,2.60,0.00,3.77,0.00,0.00,0.00,0.00,134.48,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.24,1.45,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 08:04:00,230.33,228.79,229.78,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.46,2.60,0.00,3.76,0.00,0.00,0.00,0.00,133.59,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.22,1.44,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 08:05:00,230.46,229.30,229.85,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.18,2.01,0.00,4.34,0.00,0.00,0.00,0.00,134.18,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.03,1.30,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 08:06:00,230.33,229.17,229.89,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.72,2.60,0.00,3.76,0.00,0.00,0.00,0.00,133.96,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.97,1.20,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 08:07:00,230.20,229.30,229.82,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.77,2.60,0.00,4.35,0.00,0.00,0.00,0.00,133.66,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.88,1.30,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 08:08:00,231.10,228.79,229.49,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.41,2.59,0.00,3.76,0.00,0.00,0.00,0.00,133.66,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.64,1.35,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 08:09:00,230.33,229.17,229.67,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.95,3.19,0.00,3.76,0.00,0.00,0.00,0.00,134.10,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.74,1.46,0.00,2.71,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 08:10:00,230.20,228.79,229.48,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.57,2.59,0.00,3.75,0.00,0.00,0.00,0.00,133.95,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.52,1.29,0.00,2.70,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 08:11:00,230.07,228.79,229.42,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.95,2.59,0.00,4.33,0.00,0.00,0.00,0.00,133.51,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.57,1.26,0.00,2.72,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 08:12:00,229.94,228.66,229.44,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.41,2.01,0.00,3.76,0.00,0.00,0.00,0.00,133.74,0.82,0.00,1.39,0.00,0.00,0.00,0.00,135.59,1.36,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 08:13:00,230.58,228.79,229.47,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.41,2.59,0.00,3.76,0.00,0.00,0.00,0.00,133.95,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.75,1.38,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 08:14:00,230.07,228.66,229.46,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.57,2.59,0.00,3.76,0.00,0.00,0.00,0.00,134.03,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.56,1.25,0.00,2.60,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 08:15:00,230.71,229.17,229.85,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.54,2.01,0.00,3.75,0.00,0.00,0.00,0.00,134.70,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.01,1.27,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 08:16:00,230.71,228.79,229.90,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.82,2.60,0.00,3.77,0.00,0.00,0.00,0.00,133.74,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,136.07,1.20,0.00,2.65,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 08:17:00,230.58,228.92,229.66,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.29,2.01,0.00,3.76,0.00,0.00,0.00,0.00,133.59,0.23,0.00,1.97,0.00,0.00,0.00,0.00,135.96,1.28,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 08:18:00,230.58,228.92,229.66,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.70,2.59,0.00,4.34,0.00,0.00,0.00,0.00,133.74,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,136.03,1.43,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 08:19:00,231.23,228.79,229.69,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.54,10.27,0.00,3.75,0.00,0.00,0.00,0.00,133.74,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.63,4.83,0.00,2.63,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 08:20:00,230.07,228.79,229.45,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,138.54,11.43,0.00,3.75,0.00,0.00,0.00,0.00,133.51,7.89,0.00,1.39,0.00,0.00,0.00,0.00,135.63,9.55,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 08:21:00,230.07,229.17,229.58,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,137.21,14.42,0.00,3.76,0.00,0.00,0.00,0.00,133.59,8.50,0.00,1.39,0.00,0.00,0.00,0.00,135.31,11.25,0.00,2.59,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 08:22:00,230.33,229.17,229.87,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.39,14.43,0.00,3.76,0.00,0.00,0.00,0.00,133.81,12.04,0.00,1.98,0.00,0.00,0.00,0.00,135.63,13.34,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 08:23:00,229.94,229.04,229.59,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.31,14.41,0.00,4.34,0.00,0.00,0.00,0.00,134.03,12.01,0.00,1.39,0.00,0.00,0.00,0.00,135.52,13.16,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 08:24:00,230.58,228.92,229.64,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,140.79,16.84,0.00,3.75,0.00,0.00,0.00,0.00,133.66,12.63,0.00,1.39,0.00,0.00,0.00,0.00,135.48,14.82,0.00,2.63,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 08:25:00,230.58,229.04,229.52,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.44,16.17,0.00,3.76,0.00,0.00,0.00,0.00,133.51,12.63,0.00,1.39,0.00,0.00,0.00,0.00,135.03,14.02,0.00,2.64,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 08:26:00,230.84,229.30,229.82,0.60,0.07,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.16,16.78,0.00,3.18,0.00,0.00,0.00,0.00,133.66,13.22,0.00,1.39,0.00,0.00,0.00,0.00,135.46,14.83,0.00,2.69,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 08:27:00,230.46,229.17,229.78,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.87,16.18,0.00,3.76,0.00,0.00,0.00,0.00,131.08,12.64,0.00,0.80,0.00,0.00,0.00,0.00,135.39,14.73,0.00,2.67,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 08:28:00,230.46,229.17,229.80,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.70,16.77,0.00,3.77,0.00,0.00,0.00,0.00,133.59,13.20,0.00,1.98,0.00,0.00,0.00,0.00,135.79,14.39,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 08:29:00,230.20,228.92,229.77,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.03,16.80,0.00,4.34,0.00,0.00,0.00,0.00,132.77,14.38,0.00,1.39,0.00,0.00,0.00,0.00,135.45,15.43,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 08:30:00,230.71,229.17,229.62,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.13,15.58,0.00,3.75,0.00,0.00,0.00,0.00,133.51,12.03,0.00,1.40,0.00,0.00,0.00,0.00,135.35,13.81,0.00,2.64,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 08:31:00,230.20,228.92,229.62,0.60,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.39,17.36,0.00,4.34,0.00,0.00,0.00,0.00,133.29,14.44,0.00,1.98,0.00,0.00,0.00,0.00,135.69,15.69,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 08:32:00,229.94,229.17,229.58,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.31,15.61,0.00,3.75,0.00,0.00,0.00,0.00,133.66,12.62,0.00,1.39,0.00,0.00,0.00,0.00,135.86,14.42,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 08:33:00,230.58,229.43,230.02,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.03,16.25,0.00,3.76,0.00,0.00,0.00,0.00,134.18,12.62,0.00,1.98,0.00,0.00,0.00,0.00,135.96,14.93,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 08:34:00,230.33,229.17,229.91,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.26,16.19,0.00,4.35,0.00,0.00,0.00,0.00,134.18,10.28,0.00,1.39,0.00,0.00,0.00,0.00,136.02,13.08,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 08:35:00,230.71,229.69,230.24,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,138.49,13.27,0.00,3.77,0.00,0.00,0.00,0.00,134.48,6.74,0.00,1.39,0.00,0.00,0.00,0.00,136.10,9.34,0.00,2.70,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 08:36:00,230.46,229.04,229.87,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,138.03,9.11,0.00,3.76,0.00,0.00,0.00,0.00,134.25,3.77,0.00,1.99,0.00,0.00,0.00,0.00,136.06,5.93,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 08:37:00,231.36,229.17,229.71,0.60,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.36,3.78,0.00,3.17,0.00,0.00,0.00,0.00,133.59,2.00,0.00,0.80,0.00,0.00,0.00,0.00,135.87,3.04,0.00,2.52,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 08:38:00,230.58,229.43,229.76,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.39,3.78,0.00,4.34,0.00,0.00,0.00,0.00,134.84,1.41,0.00,1.39,0.00,0.00,0.00,0.00,136.25,2.72,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 08:39:00,229.94,228.53,229.16,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.03,3.77,0.00,3.75,0.00,0.00,0.00,0.00,133.65,1.41,0.00,1.39,0.00,0.00,0.00,0.00,135.78,2.43,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 08:40:00,229.81,228.92,229.35,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.57,2.60,0.00,3.75,0.00,0.00,0.00,0.00,133.95,0.82,0.00,1.39,0.00,0.00,0.00,0.00,135.78,2.07,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 08:41:00,230.20,228.27,229.34,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.31,3.18,0.00,3.76,0.00,0.00,0.00,0.00,133.58,0.82,0.00,1.39,0.00,0.00,0.00,0.00,135.92,1.93,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 08:42:00,230.20,226.73,229.29,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.30,2.59,0.00,3.75,0.00,0.00,0.00,0.00,133.88,0.82,0.00,0.80,0.00,0.00,0.00,0.00,135.67,1.68,0.00,2.66,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 08:43:00,229.94,228.02,229.05,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.05,3.17,0.00,4.34,0.00,0.00,0.00,0.00,132.48,0.23,0.00,1.97,0.00,0.00,0.00,0.00,135.36,1.71,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 08:44:00,229.56,227.89,228.81,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.57,2.59,0.00,3.75,0.00,0.00,0.00,0.00,133.14,0.23,0.00,0.80,0.00,0.00,0.00,0.00,135.02,1.46,0.00,2.66,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 08:45:00,230.07,228.40,229.31,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.82,2.59,0.00,3.76,0.00,0.00,0.00,0.00,133.14,0.82,0.00,1.98,0.00,0.00,0.00,0.00,135.50,1.48,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 08:46:00,229.94,229.04,229.49,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.28,2.59,0.00,4.34,0.00,0.00,0.00,0.00,133.81,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.53,1.42,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 08:47:00,229.94,228.79,229.23,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.64,2.01,0.00,3.75,0.00,0.00,0.00,0.00,133.29,0.82,0.00,1.39,0.00,0.00,0.00,0.00,135.35,1.48,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 08:48:00,231.10,228.92,229.62,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.32,2.60,0.00,4.34,0.00,0.00,0.00,0.00,134.18,0.23,0.00,1.97,0.00,0.00,0.00,0.00,135.74,1.57,0.00,3.17,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 08:49:00,229.94,228.53,229.26,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.23,2.00,0.00,4.34,0.00,0.00,0.00,0.00,133.06,0.23,0.00,1.97,0.00,0.00,0.00,0.00,135.02,1.16,0.00,2.65,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 08:50:00,229.94,228.92,229.41,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.64,2.59,0.00,4.33,0.00,0.00,0.00,0.00,134.10,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.42,1.36,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 08:51:00,230.33,228.79,229.59,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.67,2.60,0.00,3.75,0.00,0.00,0.00,0.00,134.10,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.68,1.46,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 08:52:00,230.20,229.04,229.68,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.44,2.01,0.00,3.76,0.00,0.00,0.00,0.00,133.81,0.23,0.00,2.57,0.00,0.00,0.00,0.00,135.80,1.33,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 08:53:00,231.10,229.04,229.55,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.72,2.60,0.00,4.34,0.00,0.00,0.00,0.00,132.92,-0.36,0.00,1.98,0.00,0.00,0.00,0.00,135.70,1.32,0.00,2.73,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 08:54:00,230.33,229.30,229.74,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.95,2.60,0.00,4.35,0.00,0.00,0.00,0.00,134.18,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.82,1.28,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 08:55:00,230.46,229.30,229.87,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,138.03,2.60,0.00,3.76,0.00,0.00,0.00,0.00,134.33,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.77,1.13,0.00,2.65,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 08:56:00,230.33,228.92,229.70,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.51,2.60,0.00,4.34,0.00,0.00,0.00,0.00,134.18,0.82,0.00,1.98,0.00,0.00,0.00,0.00,135.90,1.44,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 08:57:00,230.20,228.66,229.49,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.33,2.59,0.00,4.34,0.00,0.00,0.00,0.00,133.51,-0.36,0.00,1.97,0.00,0.00,0.00,0.00,135.77,1.34,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 08:58:00,229.81,228.40,229.33,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.59,2.59,0.00,3.75,0.00,0.00,0.00,0.00,134.03,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.53,1.38,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 08:59:00,230.07,228.66,229.18,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.10,2.59,0.00,4.33,0.00,0.00,0.00,0.00,133.59,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.42,1.24,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 09:00:00,230.20,228.40,229.24,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.84,2.59,0.00,4.33,0.00,0.00,0.00,0.00,133.44,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.72,1.52,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 09:01:00,230.20,226.99,229.64,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.95,2.01,0.00,4.34,0.00,0.00,0.00,0.00,134.18,0.82,0.00,1.98,0.00,0.00,0.00,0.00,135.88,1.37,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 09:02:00,230.07,228.40,229.31,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,138.62,2.01,0.00,3.76,0.00,0.00,0.00,0.00,132.40,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,135.20,1.13,0.00,2.63,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 09:03:00,230.33,228.92,229.45,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.33,2.01,0.00,4.35,0.00,0.00,0.00,0.00,133.15,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.73,1.28,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 09:04:00,230.71,228.79,229.66,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.95,2.60,0.00,3.76,0.00,0.00,0.00,0.00,133.95,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.00,1.42,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 09:05:00,230.58,229.04,229.80,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.62,2.01,0.00,3.76,0.00,0.00,0.00,0.00,132.77,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.74,1.16,0.00,2.55,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 09:06:00,230.46,229.56,229.91,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.51,2.01,0.00,3.76,0.00,0.00,0.00,0.00,133.66,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.93,1.25,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 09:07:00,230.97,229.30,230.16,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.37,4.99,0.00,4.35,0.00,0.00,0.00,0.00,134.25,0.82,0.00,1.40,0.00,0.00,0.00,0.00,136.28,2.47,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 09:08:00,230.71,229.30,230.10,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,137.90,9.12,0.00,3.76,0.00,0.00,0.00,0.00,132.70,2.01,0.00,1.40,0.00,0.00,0.00,0.00,135.86,6.51,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 09:09:00,230.84,228.79,229.71,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,137.51,11.47,0.00,3.76,0.00,0.00,0.00,0.00,133.51,6.74,0.00,1.39,0.00,0.00,0.00,0.00,135.40,9.81,0.00,2.71,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 09:10:00,230.58,228.53,229.65,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.44,14.43,0.00,4.34,0.00,0.00,0.00,0.00,133.15,10.88,0.00,1.39,0.00,0.00,0.00,0.00,135.46,13.16,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 09:11:00,230.97,228.66,229.69,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.98,14.49,0.00,3.77,0.00,0.00,0.00,0.00,133.15,11.44,0.00,1.98,0.00,0.00,0.00,0.00,135.53,12.92,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 09:12:00,230.71,228.66,229.76,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.90,16.15,0.00,4.35,0.00,0.00,0.00,0.00,133.59,10.84,0.00,1.97,0.00,0.00,0.00,0.00,135.47,14.03,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 09:13:00,231.61,228.79,229.87,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.03,15.60,0.00,4.36,0.00,0.00,0.00,0.00,133.74,12.05,0.00,1.39,0.00,0.00,0.00,0.00,135.65,14.06,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 09:14:00,231.10,229.43,230.35,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.05,16.81,0.00,4.37,0.00,0.00,0.00,0.00,134.48,11.49,0.00,1.40,0.00,0.00,0.00,0.00,135.92,14.11,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 09:15:00,230.97,228.53,229.91,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.49,16.27,0.00,3.77,0.00,0.00,0.00,0.00,133.96,13.19,0.00,1.39,0.00,0.00,0.00,0.00,135.87,15.26,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 09:16:00,230.84,227.50,229.69,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.74,15.06,0.00,4.35,0.00,0.00,0.00,0.00,130.71,12.05,0.00,1.39,0.00,0.00,0.00,0.00,135.60,13.93,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 09:17:00,230.07,228.27,229.60,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.80,16.21,0.00,3.76,0.00,0.00,0.00,0.00,132.77,13.18,0.00,1.97,0.00,0.00,0.00,0.00,135.26,15.37,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 09:18:00,231.87,228.92,229.76,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.59,15.62,0.00,3.79,0.00,0.00,0.00,0.00,133.22,12.62,0.00,1.39,0.00,0.00,0.00,0.00,135.67,14.08,0.00,2.68,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 09:19:00,230.71,228.79,229.72,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.23,16.25,0.00,3.77,0.00,0.00,0.00,0.00,133.89,12.64,0.00,1.39,0.00,0.00,0.00,0.00,135.89,15.12,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 09:20:00,230.58,228.92,229.98,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.18,16.18,0.00,4.36,0.00,0.00,0.00,0.00,134.55,13.80,0.00,1.39,0.00,0.00,0.00,0.00,136.02,14.79,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 09:21:00,230.58,229.30,230.04,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.74,16.75,0.00,3.76,0.00,0.00,0.00,0.00,134.11,12.67,0.00,1.40,0.00,0.00,0.00,0.00,136.03,14.83,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 09:22:00,230.33,229.17,229.78,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.39,16.22,0.00,4.35,0.00,0.00,0.00,0.00,134.04,13.24,0.00,1.39,0.00,0.00,0.00,0.00,135.74,14.92,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 09:23:00,230.07,229.30,229.64,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.10,16.78,0.00,4.35,0.00,0.00,0.00,0.00,132.48,13.21,0.00,1.39,0.00,0.00,0.00,0.00,135.66,14.53,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 09:24:00,230.07,228.66,229.58,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.39,16.78,0.00,4.34,0.00,0.00,0.00,0.00,133.44,12.03,0.00,1.98,0.00,0.00,0.00,0.00,135.79,14.97,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 09:25:00,230.20,228.92,229.51,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,137.21,15.03,0.00,4.93,0.00,0.00,0.00,0.00,133.59,7.89,0.00,1.39,0.00,0.00,0.00,0.00,135.54,11.18,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 09:26:00,230.33,228.79,229.51,0.61,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,139.41,11.43,0.00,4.33,0.00,0.00,0.00,0.00,134.10,6.14,0.00,1.98,0.00,0.00,0.00,0.00,135.91,7.98,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 09:27:00,231.36,228.53,229.54,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.28,7.30,0.00,3.76,0.00,0.00,0.00,0.00,133.74,3.18,0.00,1.39,0.00,0.00,0.00,0.00,135.95,5.57,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 09:28:00,229.94,228.27,229.25,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.92,4.96,0.00,4.33,0.00,0.00,0.00,0.00,134.03,1.41,0.00,1.39,0.00,0.00,0.00,0.00,135.67,2.82,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 09:29:00,230.33,228.53,229.32,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.84,3.19,0.00,4.35,0.00,0.00,0.00,0.00,133.21,0.82,0.00,1.39,0.00,0.00,0.00,0.00,135.70,1.90,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 09:30:00,230.33,228.27,229.28,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.67,2.59,0.00,3.74,0.00,0.00,0.00,0.00,134.48,0.82,0.00,1.39,0.00,0.00,0.00,0.00,135.99,1.85,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 09:31:00,230.20,228.53,229.34,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.18,3.18,0.00,4.32,0.00,0.00,0.00,0.00,133.74,0.82,0.00,1.39,0.00,0.00,0.00,0.00,135.84,1.76,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 09:32:00,230.58,228.27,229.25,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.08,3.19,0.00,4.34,0.00,0.00,0.00,0.00,133.80,0.82,0.00,1.38,0.00,0.00,0.00,0.00,135.54,1.76,0.00,2.70,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 09:33:00,230.58,228.79,229.37,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.82,2.60,0.00,3.76,0.00,0.00,0.00,0.00,133.95,0.82,0.00,1.39,0.00,0.00,0.00,0.00,135.78,1.76,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 09:34:00,230.58,228.40,229.50,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.34,2.60,0.00,4.34,0.00,0.00,0.00,0.00,132.85,0.82,0.00,1.39,0.00,0.00,0.00,0.00,135.74,1.47,0.00,2.66,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 09:35:00,230.46,228.40,229.30,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.49,2.60,0.00,4.32,0.00,0.00,0.00,0.00,133.89,0.82,0.00,1.97,0.00,0.00,0.00,0.00,135.72,1.72,0.00,3.10,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 09:36:00,230.46,228.66,229.47,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.46,2.60,0.00,4.35,0.00,0.00,0.00,0.00,133.81,0.23,0.00,0.80,0.00,0.00,0.00,0.00,135.71,1.44,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 09:37:00,231.23,228.53,229.45,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.05,2.00,0.00,4.33,0.00,0.00,0.00,0.00,134.03,0.82,0.00,1.97,0.00,0.00,0.00,0.00,135.50,1.39,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 09:38:00,229.94,229.04,229.50,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,137.87,2.60,0.00,3.76,0.00,0.00,0.00,0.00,132.77,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.28,1.14,0.00,2.47,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 09:39:00,230.07,229.04,229.62,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.03,2.01,0.00,3.76,0.00,0.00,0.00,0.00,134.33,0.82,0.00,1.98,0.00,0.00,0.00,0.00,135.81,1.38,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 09:40:00,230.33,229.56,229.94,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.21,2.60,0.00,4.94,0.00,0.00,0.00,0.00,133.74,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.99,1.46,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 09:41:00,230.33,229.56,229.94,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.95,2.01,0.00,4.34,0.00,0.00,0.00,0.00,134.48,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.98,1.28,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 09:42:00,230.33,229.04,229.84,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.18,2.60,0.00,4.34,0.00,0.00,0.00,0.00,133.66,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.88,1.28,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 09:43:00,232.00,229.30,229.99,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.26,2.60,0.00,3.79,0.00,0.00,0.00,0.00,134.25,0.23,0.00,1.40,0.00,0.00,0.00,0.00,135.93,1.47,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 09:44:00,230.46,227.89,229.87,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.70,2.01,0.00,3.76,0.00,0.00,0.00,0.00,133.28,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.00,1.35,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 09:45:00,229.56,228.92,229.19,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,138.23,2.00,0.00,3.75,0.00,0.00,0.00,0.00,132.85,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,135.07,1.09,0.00,2.65,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 09:46:00,230.71,228.92,229.46,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.27,2.00,0.00,3.75,0.00,0.00,0.00,0.00,133.51,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.64,1.26,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 09:47:00,230.46,228.66,229.45,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.00,2.01,0.00,3.75,0.00,0.00,0.00,0.00,133.51,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.45,1.19,0.00,2.68,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 09:48:00,230.07,227.38,229.21,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.88,2.01,0.00,3.76,0.00,0.00,0.00,0.00,132.98,0.82,0.00,1.97,0.00,0.00,0.00,0.00,135.38,1.38,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 09:49:00,230.20,228.66,229.40,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.21,2.59,0.00,4.34,0.00,0.00,0.00,0.00,133.36,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.42,1.44,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 09:50:00,231.36,228.92,229.53,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,138.31,2.01,0.00,3.76,0.00,0.00,0.00,0.00,133.59,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,135.32,1.15,0.00,2.73,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 09:51:00,230.07,229.17,229.48,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,138.23,2.01,0.00,4.34,0.00,0.00,0.00,0.00,133.07,-0.36,0.00,1.98,0.00,0.00,0.00,0.00,135.38,1.15,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 09:52:00,230.46,228.92,229.42,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.52,2.59,0.00,4.33,0.00,0.00,0.00,0.00,133.29,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.38,1.32,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 09:53:00,230.97,228.92,229.78,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.03,2.01,0.00,4.34,0.00,0.00,0.00,0.00,133.66,0.23,0.00,1.40,0.00,0.00,0.00,0.00,135.76,1.32,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 09:54:00,231.23,229.17,230.61,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.08,2.61,0.00,3.78,0.00,0.00,0.00,0.00,134.63,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.25,1.43,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 09:55:00,231.10,229.17,230.59,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.72,3.21,0.00,3.78,0.00,0.00,0.00,0.00,134.62,0.23,0.00,1.99,0.00,0.00,0.00,0.00,136.27,1.46,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 09:56:00,231.48,228.79,230.36,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.76,5.57,0.00,4.37,0.00,0.00,0.00,0.00,133.95,1.42,0.00,0.80,0.00,0.00,0.00,0.00,135.90,2.85,0.00,2.68,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 09:57:00,229.94,229.04,229.49,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,137.13,10.27,0.00,3.75,0.00,0.00,0.00,0.00,133.44,3.18,0.00,1.98,0.00,0.00,0.00,0.00,135.21,7.42,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 09:58:00,230.46,228.92,229.57,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,137.21,12.07,0.00,3.76,0.00,0.00,0.00,0.00,133.59,7.90,0.00,1.98,0.00,0.00,0.00,0.00,135.21,10.52,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 09:59:00,232.38,228.66,229.77,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.59,15.63,0.00,3.76,0.00,0.00,0.00,0.00,133.51,10.25,0.00,1.39,0.00,0.00,0.00,0.00,135.35,12.82,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 10:00:00,230.97,228.92,230.14,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.26,15.05,0.00,4.35,0.00,0.00,0.00,0.00,134.11,13.23,0.00,1.98,0.00,0.00,0.00,0.00,135.76,14.01,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 10:01:00,230.46,228.92,229.97,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.34,16.17,0.00,3.77,0.00,0.00,0.00,0.00,133.15,12.05,0.00,1.39,0.00,0.00,0.00,0.00,135.48,13.42,0.00,2.64,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 10:02:00,230.58,228.02,229.48,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.03,16.20,0.00,3.76,0.00,0.00,0.00,0.00,133.58,12.59,0.00,1.98,0.00,0.00,0.00,0.00,135.41,15.28,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 10:03:00,231.36,228.27,228.85,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.41,15.70,0.00,3.74,0.00,0.00,0.00,0.00,132.99,12.57,0.00,1.97,0.00,0.00,0.00,0.00,134.70,13.83,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 10:04:00,230.97,228.02,228.85,0.60,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,136.27,17.31,0.00,3.75,0.00,0.00,0.00,0.00,131.89,12.60,0.00,1.39,0.00,0.00,0.00,0.00,134.46,15.42,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 10:05:00,229.94,228.53,229.40,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.87,16.10,0.00,3.75,0.00,0.00,0.00,0.00,133.00,12.62,0.00,1.98,0.00,0.00,0.00,0.00,134.48,14.50,0.00,2.72,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 10:06:00,230.07,228.27,229.50,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.62,16.20,0.00,3.76,0.00,0.00,0.00,0.00,133.51,13.21,0.00,1.98,0.00,0.00,0.00,0.00,135.05,14.77,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 10:07:00,230.46,228.40,229.45,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.15,16.24,0.00,4.35,0.00,0.00,0.00,0.00,132.99,13.82,0.00,1.39,0.00,0.00,0.00,0.00,135.14,15.19,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 10:08:00,230.46,228.66,229.97,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.92,16.21,0.00,3.76,0.00,0.00,0.00,0.00,133.44,12.61,0.00,1.98,0.00,0.00,0.00,0.00,135.47,14.10,0.00,2.68,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 10:09:00,231.10,228.92,229.42,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,136.94,16.76,0.00,3.75,0.00,0.00,0.00,0.00,133.36,13.78,0.00,1.97,0.00,0.00,0.00,0.00,134.98,15.33,0.00,2.73,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 10:10:00,230.58,229.69,230.05,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.87,15.63,0.00,4.35,0.00,0.00,0.00,0.00,133.52,12.64,0.00,1.39,0.00,0.00,0.00,0.00,135.75,14.07,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 10:11:00,230.46,228.53,229.83,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.18,16.80,0.00,4.34,0.00,0.00,0.00,0.00,133.88,13.22,0.00,1.98,0.00,0.00,0.00,0.00,135.68,15.63,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 10:12:00,230.58,229.04,229.81,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.70,16.17,0.00,3.77,0.00,0.00,0.00,0.00,134.25,13.80,0.00,1.39,0.00,0.00,0.00,0.00,135.68,14.65,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 10:13:00,231.48,229.56,230.18,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,138.05,13.87,0.00,3.76,0.00,0.00,0.00,0.00,134.19,9.10,0.00,1.39,0.00,0.00,0.00,0.00,135.73,11.61,0.00,2.68,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 10:14:00,231.61,229.17,229.83,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,138.03,11.49,0.00,4.34,0.00,0.00,0.00,0.00,133.96,5.55,0.00,0.80,0.00,0.00,0.00,0.00,135.90,8.00,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 10:15:00,230.46,229.17,229.96,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,138.26,11.49,0.00,3.77,0.00,0.00,0.00,0.00,133.89,3.78,0.00,1.39,0.00,0.00,0.00,0.00,135.97,8.38,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 10:16:00,231.36,229.30,230.18,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,138.41,7.93,0.00,3.78,0.00,0.00,0.00,0.00,135.15,3.19,0.00,1.39,0.00,0.00,0.00,0.00,136.36,6.02,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 10:17:00,230.84,229.56,230.18,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.62,9.09,0.00,3.76,0.00,0.00,0.00,0.00,134.63,3.19,0.00,1.39,0.00,0.00,0.00,0.00,136.52,5.39,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 10:18:00,230.46,229.04,229.88,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,137.59,6.15,0.00,3.76,0.00,0.00,0.00,0.00,134.77,3.78,0.00,1.98,0.00,0.00,0.00,0.00,136.06,4.95,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 10:19:00,231.10,228.66,230.23,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.34,5.55,0.00,3.77,0.00,0.00,0.00,0.00,134.63,2.60,0.00,1.39,0.00,0.00,0.00,0.00,136.17,3.82,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 10:20:00,230.58,229.04,229.97,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.18,4.97,0.00,3.77,0.00,0.00,0.00,0.00,133.66,3.18,0.00,1.98,0.00,0.00,0.00,0.00,136.26,4.14,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 10:21:00,230.33,228.53,229.67,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,137.21,4.37,0.00,3.76,0.00,0.00,0.00,0.00,132.48,1.41,0.00,1.39,0.00,0.00,0.00,0.00,135.76,3.49,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 10:22:00,230.58,228.66,229.53,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.07,3.78,0.00,3.75,0.00,0.00,0.00,0.00,133.14,2.00,0.00,1.40,0.00,0.00,0.00,0.00,135.46,2.68,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 10:23:00,232.13,229.17,229.85,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.53,3.78,0.00,3.76,0.00,0.00,0.00,0.00,134.25,1.41,0.00,1.98,0.00,0.00,0.00,0.00,135.84,2.41,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 10:24:00,230.20,229.30,229.77,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.87,3.19,0.00,4.35,0.00,0.00,0.00,0.00,134.25,0.82,0.00,1.39,0.00,0.00,0.00,0.00,135.93,1.92,0.00,2.55,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 10:25:00,230.84,229.30,229.79,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.57,3.19,0.00,3.76,0.00,0.00,0.00,0.00,134.33,1.41,0.00,1.98,0.00,0.00,0.00,0.00,136.25,2.24,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 10:26:00,230.33,228.79,229.80,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.70,3.19,0.00,3.76,0.00,0.00,0.00,0.00,134.48,1.41,0.00,1.98,0.00,0.00,0.00,0.00,136.09,2.18,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 10:27:00,230.20,227.63,229.30,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.18,3.18,0.00,3.76,0.00,0.00,0.00,0.00,133.65,0.82,0.00,1.97,0.00,0.00,0.00,0.00,135.63,1.75,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 10:28:00,229.81,228.40,229.25,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.72,2.59,0.00,3.76,0.00,0.00,0.00,0.00,133.88,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.45,1.67,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 10:29:00,230.84,228.40,229.79,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.57,2.60,0.00,3.76,0.00,0.00,0.00,0.00,133.58,0.82,0.00,1.39,0.00,0.00,0.00,0.00,135.91,1.67,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 10:30:00,230.97,229.17,229.84,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.51,2.60,0.00,4.33,0.00,0.00,0.00,0.00,134.40,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.82,1.40,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 10:31:00,230.71,229.43,230.03,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.85,2.60,0.00,3.76,0.00,0.00,0.00,0.00,134.63,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.11,1.45,0.00,2.73,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 10:32:00,231.10,229.56,230.23,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.72,3.20,0.00,4.94,0.00,0.00,0.00,0.00,134.33,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.35,1.43,0.00,3.13,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 10:33:00,231.23,229.56,230.18,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.70,2.60,0.00,4.36,0.00,0.00,0.00,0.00,134.04,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.20,1.44,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 10:34:00,230.58,228.27,230.03,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.28,2.60,0.00,3.76,0.00,0.00,0.00,0.00,134.19,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.81,1.33,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 10:35:00,230.33,229.56,229.98,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.95,2.60,0.00,4.35,0.00,0.00,0.00,0.00,134.33,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.81,1.29,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 10:36:00,230.71,229.30,229.98,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.49,2.01,0.00,3.76,0.00,0.00,0.00,0.00,133.66,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.74,1.21,0.00,2.62,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 10:37:00,230.84,227.63,229.66,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.13,2.60,0.00,4.35,0.00,0.00,0.00,0.00,131.96,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.44,1.34,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 10:38:00,230.20,229.30,229.72,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.28,2.60,0.00,3.76,0.00,0.00,0.00,0.00,133.66,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.39,1.37,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 10:39:00,230.33,229.17,229.96,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.44,2.01,0.00,3.76,0.00,0.00,0.00,0.00,132.85,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.48,1.17,0.00,2.70,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 10:40:00,230.20,229.30,229.76,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.80,2.60,0.00,4.35,0.00,0.00,0.00,0.00,133.66,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.61,1.48,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 10:41:00,231.10,228.79,229.81,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.00,2.01,0.00,3.76,0.00,0.00,0.00,0.00,133.59,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.43,1.18,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 10:42:00,231.10,229.30,229.77,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,137.36,2.01,0.00,4.35,0.00,0.00,0.00,0.00,134.10,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.50,1.01,0.00,2.64,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 10:43:00,230.58,229.30,229.81,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.51,2.01,0.00,3.76,0.00,0.00,0.00,0.00,133.74,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.71,1.31,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 10:44:00,230.33,228.66,229.78,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.62,2.60,0.00,4.35,0.00,0.00,0.00,0.00,134.25,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.87,1.38,0.00,3.10,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 10:45:00,230.33,228.53,229.42,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,137.95,2.59,0.00,3.76,0.00,0.00,0.00,0.00,133.29,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.30,1.10,0.00,2.63,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 10:46:00,230.84,228.66,229.83,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.10,2.59,0.00,4.36,0.00,0.00,0.00,0.00,133.14,0.82,0.00,1.98,0.00,0.00,0.00,0.00,135.99,1.46,0.00,3.12,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 10:47:00,230.20,229.17,229.80,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,137.72,2.60,0.00,3.76,0.00,0.00,0.00,0.00,133.59,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.50,1.07,0.00,2.47,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 10:48:00,230.33,229.30,229.84,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.28,2.01,0.00,3.76,0.00,0.00,0.00,0.00,134.40,0.82,0.00,1.39,0.00,0.00,0.00,0.00,135.81,1.36,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 10:49:00,230.46,229.56,229.99,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.51,2.60,0.00,3.76,0.00,0.00,0.00,0.00,133.07,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.73,1.49,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 10:50:00,230.71,229.04,230.06,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,137.15,8.51,0.00,3.76,0.00,0.00,0.00,0.00,132.77,1.42,0.00,1.98,0.00,0.00,0.00,0.00,135.63,5.38,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 10:51:00,232.00,230.07,230.45,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,138.66,11.57,0.00,3.79,0.00,0.00,0.00,0.00,133.44,6.75,0.00,1.40,0.00,0.00,0.00,0.00,135.88,8.71,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 10:52:00,231.10,229.56,230.62,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,138.13,13.87,0.00,3.77,0.00,0.00,0.00,0.00,134.25,8.53,0.00,0.80,0.00,0.00,0.00,0.00,135.89,10.49,0.00,2.62,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 10:53:00,231.87,229.30,230.51,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.99,14.49,0.00,4.36,0.00,0.00,0.00,0.00,133.96,11.48,0.00,0.81,0.00,0.00,0.00,0.00,135.92,13.11,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 10:54:00,231.74,229.56,230.17,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,141.49,15.04,0.00,3.77,0.00,0.00,0.00,0.00,133.74,11.46,0.00,1.39,0.00,0.00,0.00,0.00,135.46,12.89,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 10:55:00,230.46,229.43,229.92,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.51,16.22,0.00,3.77,0.00,0.00,0.00,0.00,133.37,12.67,0.00,1.98,0.00,0.00,0.00,0.00,135.37,15.04,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 10:56:00,230.46,229.56,230.05,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.44,15.03,0.00,3.76,0.00,0.00,0.00,0.00,133.44,12.64,0.00,1.39,0.00,0.00,0.00,0.00,135.48,13.82,0.00,2.63,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 10:57:00,230.58,229.30,230.01,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.18,16.80,0.00,3.77,0.00,0.00,0.00,0.00,131.74,12.64,0.00,1.98,0.00,0.00,0.00,0.00,135.73,14.82,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 10:58:00,231.36,229.56,230.32,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.97,16.30,0.00,4.36,0.00,0.00,0.00,0.00,133.89,13.25,0.00,1.98,0.00,0.00,0.00,0.00,136.09,15.18,0.00,3.20,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 10:59:00,230.84,229.43,230.26,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.34,16.26,0.00,3.77,0.00,0.00,0.00,0.00,133.81,12.67,0.00,1.40,0.00,0.00,0.00,0.00,135.82,14.88,0.00,2.66,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 11:00:00,230.46,229.30,230.06,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.18,16.81,0.00,3.76,0.00,0.00,0.00,0.00,133.15,13.85,0.00,1.98,0.00,0.00,0.00,0.00,135.89,15.40,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 11:01:00,230.84,229.30,230.01,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.80,16.21,0.00,3.76,0.00,0.00,0.00,0.00,133.51,12.63,0.00,1.39,0.00,0.00,0.00,0.00,135.94,14.07,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 11:02:00,232.51,229.56,230.35,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,140.17,16.77,0.00,3.77,0.00,0.00,0.00,0.00,134.33,14.47,0.00,1.98,0.00,0.00,0.00,0.00,136.21,15.71,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 11:03:00,230.97,229.81,230.44,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.30,15.66,0.00,4.36,0.00,0.00,0.00,0.00,134.63,12.68,0.00,1.39,0.00,0.00,0.00,0.00,136.19,14.17,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 11:04:00,232.00,229.56,230.17,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,139.13,16.82,0.00,3.76,0.00,0.00,0.00,0.00,134.33,12.67,0.00,1.40,0.00,0.00,0.00,0.00,136.05,14.98,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 11:05:00,231.36,229.30,230.19,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.26,16.25,0.00,3.77,0.00,0.00,0.00,0.00,133.96,13.21,0.00,1.39,0.00,0.00,0.00,0.00,135.90,14.90,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 11:06:00,230.97,229.30,229.81,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.46,16.75,0.00,4.34,0.00,0.00,0.00,0.00,133.66,12.63,0.00,1.39,0.00,0.00,0.00,0.00,135.81,14.67,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 11:07:00,231.36,229.30,229.82,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.46,16.22,0.00,4.35,0.00,0.00,0.00,0.00,133.51,9.69,0.00,1.98,0.00,0.00,0.00,0.00,135.73,13.01,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 11:08:00,230.20,229.56,229.88,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,138.10,12.06,0.00,4.35,0.00,0.00,0.00,0.00,133.66,6.15,0.00,1.98,0.00,0.00,0.00,0.00,135.79,8.21,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 11:09:00,230.46,229.43,229.94,0.61,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,139.06,8.51,0.00,4.35,0.00,0.00,0.00,0.00,134.84,3.78,0.00,1.98,0.00,0.00,0.00,0.00,136.11,5.83,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 11:10:00,230.58,228.53,229.93,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,139.01,5.57,0.00,4.36,0.00,0.00,0.00,0.00,134.24,2.59,0.00,1.39,0.00,0.00,0.00,0.00,136.23,4.27,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 11:11:00,232.00,229.30,230.17,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.86,3.79,0.00,3.77,0.00,0.00,0.00,0.00,134.55,2.01,0.00,1.39,0.00,0.00,0.00,0.00,136.10,3.25,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 11:12:00,230.97,229.56,230.08,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.18,3.79,0.00,4.36,0.00,0.00,0.00,0.00,133.81,1.41,0.00,1.39,0.00,0.00,0.00,0.00,136.20,2.76,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 11:13:00,230.84,228.66,230.03,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.54,3.20,0.00,4.35,0.00,0.00,0.00,0.00,134.99,0.82,0.00,1.99,0.00,0.00,0.00,0.00,136.33,2.41,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 11:14:00,230.58,229.30,230.14,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.93,2.60,0.00,3.77,0.00,0.00,0.00,0.00,134.10,1.42,0.00,1.98,0.00,0.00,0.00,0.00,136.46,2.20,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 11:15:00,230.97,229.81,230.30,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.62,2.61,0.00,3.76,0.00,0.00,0.00,0.00,134.55,0.82,0.00,1.39,0.00,0.00,0.00,0.00,136.47,1.70,0.00,2.64,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 11:16:00,230.97,229.94,230.48,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.16,2.61,0.00,3.77,0.00,0.00,0.00,0.00,135.07,0.23,0.00,1.99,0.00,0.00,0.00,0.00,136.70,1.77,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 11:17:00,230.84,229.56,230.36,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.93,3.20,0.00,3.77,0.00,0.00,0.00,0.00,134.33,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.54,1.57,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 11:18:00,232.00,229.94,231.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.80,2.61,0.00,4.37,0.00,0.00,0.00,0.00,135.45,0.83,0.00,1.40,0.00,0.00,0.00,0.00,136.67,1.53,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 11:19:00,231.74,228.53,230.66,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.01,3.20,0.00,4.38,0.00,0.00,0.00,0.00,134.24,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.47,1.54,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 11:20:00,231.36,230.33,230.76,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.57,2.61,0.00,4.37,0.00,0.00,0.00,0.00,134.70,0.83,0.00,1.99,0.00,0.00,0.00,0.00,136.35,1.45,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 11:21:00,232.13,230.20,230.65,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.53,2.62,0.00,3.79,0.00,0.00,0.00,0.00,134.04,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.44,1.43,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 11:22:00,231.36,229.69,230.60,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.13,2.61,0.00,3.77,0.00,0.00,0.00,0.00,134.26,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.09,1.27,0.00,2.70,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 11:23:00,231.36,230.33,230.76,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.97,2.61,0.00,3.78,0.00,0.00,0.00,0.00,134.34,0.23,0.00,1.99,0.00,0.00,0.00,0.00,136.25,1.37,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 11:24:00,231.23,228.92,230.58,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.93,2.61,0.00,4.36,0.00,0.00,0.00,0.00,132.70,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.15,1.19,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 11:25:00,231.48,229.69,230.41,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.41,2.02,0.00,4.35,0.00,0.00,0.00,0.00,134.11,0.82,0.00,1.39,0.00,0.00,0.00,0.00,136.29,1.37,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 11:26:00,232.00,229.69,230.35,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.66,3.19,0.00,4.36,0.00,0.00,0.00,0.00,134.63,0.23,0.00,1.99,0.00,0.00,0.00,0.00,136.37,1.46,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 11:27:00,230.84,225.96,230.16,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,138.57,2.01,0.00,3.77,0.00,0.00,0.00,0.00,132.15,-0.36,0.00,1.40,0.00,0.00,0.00,0.00,135.65,1.07,0.00,2.64,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 11:28:00,230.71,229.56,230.12,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.34,2.01,0.00,3.77,0.00,0.00,0.00,0.00,133.81,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.76,1.31,0.00,2.73,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 11:29:00,230.71,229.69,230.19,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.34,2.60,0.00,4.35,0.00,0.00,0.00,0.00,133.81,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.98,1.35,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 11:30:00,232.25,229.56,230.21,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.70,2.01,0.00,3.77,0.00,0.00,0.00,0.00,134.25,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.12,1.35,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 11:31:00,231.61,229.81,230.46,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,137.90,2.01,0.00,3.77,0.00,0.00,0.00,0.00,134.56,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.02,1.05,0.00,2.54,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 11:32:00,230.97,229.43,230.11,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.67,2.01,0.00,3.76,0.00,0.00,0.00,0.00,133.59,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.99,1.31,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 11:33:00,230.71,229.69,230.14,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.67,2.60,0.00,3.77,0.00,0.00,0.00,0.00,134.48,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.01,1.28,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 11:34:00,230.84,229.94,230.39,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.49,2.01,0.00,4.95,0.00,0.00,0.00,0.00,134.55,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.16,1.30,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 11:35:00,230.58,229.81,230.17,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.41,2.01,0.00,4.35,0.00,0.00,0.00,0.00,134.04,0.23,0.00,0.80,0.00,0.00,0.00,0.00,136.06,1.25,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 11:36:00,231.48,229.30,230.55,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.08,2.60,0.00,3.78,0.00,0.00,0.00,0.00,132.33,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.29,1.21,0.00,2.69,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 11:37:00,231.23,229.81,230.52,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.08,2.60,0.00,3.77,0.00,0.00,0.00,0.00,134.48,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.37,1.25,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 11:38:00,230.97,229.56,230.36,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.18,2.60,0.00,3.77,0.00,0.00,0.00,0.00,134.55,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.25,1.35,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 11:39:00,230.84,229.69,230.17,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.54,6.16,0.00,3.76,0.00,0.00,0.00,0.00,134.55,1.41,0.00,1.98,0.00,0.00,0.00,0.00,136.15,3.68,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 11:40:00,230.84,228.27,230.16,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,137.67,9.72,0.00,3.76,0.00,0.00,0.00,0.00,132.33,3.79,0.00,1.39,0.00,0.00,0.00,0.00,135.79,6.75,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 11:41:00,230.84,230.07,230.43,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,138.49,12.67,0.00,3.77,0.00,0.00,0.00,0.00,134.19,6.76,0.00,1.39,0.00,0.00,0.00,0.00,135.87,9.97,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 11:42:00,231.23,229.43,230.32,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,137.90,12.03,0.00,3.78,0.00,0.00,0.00,0.00,133.52,9.10,0.00,0.80,0.00,0.00,0.00,0.00,135.68,10.33,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 11:43:00,230.71,229.69,230.30,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,137.74,14.46,0.00,4.35,0.00,0.00,0.00,0.00,134.26,8.52,0.00,1.98,0.00,0.00,0.00,0.00,135.86,11.49,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 11:44:00,231.36,229.56,230.25,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.74,15.05,0.00,3.76,0.00,0.00,0.00,0.00,133.66,12.65,0.00,1.98,0.00,0.00,0.00,0.00,135.50,13.70,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 11:45:00,230.58,229.56,230.07,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,138.18,13.81,0.00,4.35,0.00,0.00,0.00,0.00,133.30,11.47,0.00,1.39,0.00,0.00,0.00,0.00,135.28,12.49,0.00,2.71,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 11:46:00,232.13,229.17,230.14,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.36,16.21,0.00,4.35,0.00,0.00,0.00,0.00,134.03,12.67,0.00,1.98,0.00,0.00,0.00,0.00,135.60,14.97,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 11:47:00,230.58,229.17,229.82,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.51,15.61,0.00,4.34,0.00,0.00,0.00,0.00,133.66,12.62,0.00,1.39,0.00,0.00,0.00,0.00,135.39,14.21,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 11:48:00,230.33,228.53,229.75,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.28,16.77,0.00,3.76,0.00,0.00,0.00,0.00,133.06,11.46,0.00,1.98,0.00,0.00,0.00,0.00,135.32,14.67,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 11:49:00,230.58,229.30,229.98,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.70,16.23,0.00,4.35,0.00,0.00,0.00,0.00,133.74,13.82,0.00,1.98,0.00,0.00,0.00,0.00,135.60,14.89,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 11:50:00,232.13,230.07,230.61,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.00,16.27,0.00,3.76,0.00,0.00,0.00,0.00,134.11,12.08,0.00,1.40,0.00,0.00,0.00,0.00,135.87,14.22,0.00,2.64,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 11:51:00,231.74,229.81,230.60,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,139.11,16.28,0.00,4.37,0.00,0.00,0.00,0.00,134.34,13.87,0.00,1.99,0.00,0.00,0.00,0.00,136.10,15.21,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 11:52:00,230.84,229.81,230.27,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.44,16.25,0.00,3.77,0.00,0.00,0.00,0.00,134.04,12.67,0.00,0.80,0.00,0.00,0.00,0.00,135.70,13.95,0.00,2.63,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 11:53:00,230.84,229.81,230.26,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.26,16.81,0.00,3.77,0.00,0.00,0.00,0.00,134.48,14.43,0.00,1.98,0.00,0.00,0.00,0.00,135.87,15.63,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 11:54:00,230.46,229.43,230.11,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.72,15.63,0.00,3.77,0.00,0.00,0.00,0.00,133.89,12.66,0.00,1.39,0.00,0.00,0.00,0.00,135.90,14.29,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 11:55:00,230.71,229.81,230.18,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.67,16.25,0.00,4.36,0.00,0.00,0.00,0.00,134.40,12.68,0.00,1.39,0.00,0.00,0.00,0.00,135.82,15.34,0.00,2.73,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 11:56:00,230.84,229.30,230.05,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.18,16.25,0.00,4.35,0.00,0.00,0.00,0.00,134.11,12.66,0.00,1.39,0.00,0.00,0.00,0.00,135.73,14.63,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 11:57:00,231.87,229.69,230.30,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.77,16.83,0.00,3.77,0.00,0.00,0.00,0.00,134.26,12.69,0.00,1.98,0.00,0.00,0.00,0.00,136.22,14.79,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 11:58:00,230.33,228.40,229.82,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.80,16.79,0.00,4.35,0.00,0.00,0.00,0.00,133.58,13.23,0.00,1.97,0.00,0.00,0.00,0.00,135.75,14.99,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 11:59:00,230.33,229.43,229.94,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,138.10,15.63,0.00,3.75,0.00,0.00,0.00,0.00,133.74,9.12,0.00,1.39,0.00,0.00,0.00,0.00,135.92,12.46,0.00,2.57,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 12:00:00,230.46,228.66,229.79,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,138.54,11.46,0.00,4.34,0.00,0.00,0.00,0.00,131.74,6.14,0.00,1.98,0.00,0.00,0.00,0.00,135.97,8.50,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 12:01:00,230.58,229.30,229.68,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,137.51,7.92,0.00,4.35,0.00,0.00,0.00,0.00,134.18,3.77,0.00,1.39,0.00,0.00,0.00,0.00,135.86,5.99,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 12:02:00,231.48,229.17,229.87,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,139.96,4.97,0.00,3.78,0.00,0.00,0.00,0.00,134.33,3.18,0.00,1.98,0.00,0.00,0.00,0.00,135.87,4.24,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 12:03:00,230.84,228.53,230.15,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.77,4.97,0.00,4.35,0.00,0.00,0.00,0.00,133.65,2.01,0.00,1.98,0.00,0.00,0.00,0.00,136.12,3.23,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 12:04:00,231.87,229.69,230.48,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.80,3.21,0.00,3.77,0.00,0.00,0.00,0.00,135.07,1.42,0.00,1.98,0.00,0.00,0.00,0.00,136.57,2.34,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 12:05:00,231.61,230.58,231.05,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.43,2.62,0.00,4.37,0.00,0.00,0.00,0.00,134.93,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.80,1.93,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 12:06:00,232.00,230.58,231.09,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.88,3.21,0.00,3.78,0.00,0.00,0.00,0.00,135.08,0.83,0.00,1.40,0.00,0.00,0.00,0.00,136.91,1.90,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 12:07:00,232.00,230.71,231.30,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.95,2.62,0.00,4.38,0.00,0.00,0.00,0.00,134.93,0.83,0.00,1.99,0.00,0.00,0.00,0.00,136.97,1.67,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 12:08:00,231.48,230.20,230.64,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.49,2.61,0.00,3.76,0.00,0.00,0.00,0.00,134.11,0.23,0.00,1.99,0.00,0.00,0.00,0.00,136.15,1.40,0.00,2.65,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 12:09:00,231.61,230.07,230.70,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.28,2.61,0.00,4.38,0.00,0.00,0.00,0.00,134.78,0.82,0.00,1.99,0.00,0.00,0.00,0.00,136.34,1.48,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 12:10:00,232.90,230.58,231.56,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.26,2.62,0.00,4.38,0.00,0.00,0.00,0.00,135.15,0.23,0.00,1.99,0.00,0.00,0.00,0.00,136.94,1.43,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 12:11:00,232.00,230.71,231.29,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.47,2.61,0.00,3.79,0.00,0.00,0.00,0.00,135.30,0.23,0.00,1.99,0.00,0.00,0.00,0.00,136.72,1.39,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 12:12:00,232.13,230.84,231.28,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.32,2.61,0.00,4.37,0.00,0.00,0.00,0.00,135.30,0.23,0.00,1.99,0.00,0.00,0.00,0.00,136.80,1.31,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 12:13:00,231.74,230.71,231.20,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.91,2.61,0.00,4.37,0.00,0.00,0.00,0.00,135.30,0.23,0.00,1.99,0.00,0.00,0.00,0.00,137.01,1.48,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 12:14:00,233.54,230.97,231.69,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,141.39,2.62,0.00,4.39,0.00,0.00,0.00,0.00,135.60,0.83,0.00,1.40,0.00,0.00,0.00,0.00,137.35,1.53,0.00,3.14,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 12:15:00,232.25,230.46,231.79,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.70,2.03,0.00,4.38,0.00,0.00,0.00,0.00,135.53,0.23,0.00,1.40,0.00,0.00,0.00,0.00,137.19,1.27,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 12:16:00,233.67,231.36,231.95,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.66,2.63,0.00,3.80,0.00,0.00,0.00,0.00,135.38,0.83,0.00,2.00,0.00,0.00,0.00,0.00,137.32,1.35,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 12:17:00,232.51,230.97,231.67,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.18,2.62,0.00,4.38,0.00,0.00,0.00,0.00,135.75,0.23,0.00,1.40,0.00,0.00,0.00,0.00,137.17,1.36,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 12:18:00,231.87,230.46,231.21,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,141.26,2.61,0.00,3.78,0.00,0.00,0.00,0.00,134.86,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.53,1.50,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 12:19:00,231.48,229.04,230.93,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.68,2.61,0.00,4.37,0.00,0.00,0.00,0.00,134.48,0.23,0.00,1.99,0.00,0.00,0.00,0.00,136.11,1.25,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 12:20:00,232.77,230.58,231.50,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.12,2.02,0.00,4.37,0.00,0.00,0.00,0.00,134.71,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.58,1.19,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 12:21:00,231.74,230.07,231.02,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.11,2.02,0.00,4.37,0.00,0.00,0.00,0.00,134.19,0.23,0.00,1.99,0.00,0.00,0.00,0.00,136.46,1.27,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 12:22:00,231.74,229.56,230.92,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.72,2.61,0.00,3.78,0.00,0.00,0.00,0.00,134.26,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.41,1.48,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 12:23:00,232.38,230.20,231.44,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,139.78,2.03,0.00,3.80,0.00,0.00,0.00,0.00,134.93,-0.36,0.00,1.40,0.00,0.00,0.00,0.00,136.59,1.14,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 12:24:00,231.74,230.20,231.22,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.11,2.02,0.00,4.37,0.00,0.00,0.00,0.00,134.63,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.61,1.27,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 12:25:00,232.13,231.10,231.52,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.95,2.62,0.00,3.79,0.00,0.00,0.00,0.00,135.15,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.80,1.18,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 12:26:00,233.02,231.61,232.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.26,2.03,0.00,4.38,0.00,0.00,0.00,0.00,136.20,0.23,0.00,2.00,0.00,0.00,0.00,0.00,137.38,1.33,0.00,3.15,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 12:27:00,233.15,230.84,231.65,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.78,2.62,0.00,3.79,0.00,0.00,0.00,0.00,133.22,0.23,0.00,1.40,0.00,0.00,0.00,0.00,137.19,1.34,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 12:29:00,232.00,230.58,231.22,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.88,7.36,0.00,4.38,0.00,0.00,0.00,0.00,133.82,1.42,0.00,1.99,0.00,0.00,0.00,0.00,136.66,3.94,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 12:30:00,231.74,230.71,231.18,0.60,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,138.57,10.94,0.00,3.19,0.00,0.00,0.00,0.00,135.00,3.21,0.00,1.99,0.00,0.00,0.00,0.00,136.46,7.45,0.00,2.73,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 12:31:00,231.48,230.46,231.12,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,137.76,12.12,0.00,4.37,0.00,0.00,0.00,0.00,134.48,9.14,0.00,1.99,0.00,0.00,0.00,0.00,136.32,10.66,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 12:32:00,231.48,230.58,231.03,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,138.88,15.08,0.00,3.78,0.00,0.00,0.00,0.00,134.93,8.55,0.00,1.40,0.00,0.00,0.00,0.00,136.05,10.85,0.00,2.69,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 12:33:00,231.36,230.58,230.98,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.46,15.70,0.00,3.78,0.00,0.00,0.00,0.00,134.48,13.89,0.00,1.99,0.00,0.00,0.00,0.00,136.03,14.60,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 12:34:00,231.36,229.81,230.60,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.30,15.09,0.00,3.77,0.00,0.00,0.00,0.00,133.97,12.66,0.00,1.40,0.00,0.00,0.00,0.00,135.64,13.62,0.00,2.73,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 12:35:00,232.38,229.94,230.48,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.49,16.27,0.00,3.80,0.00,0.00,0.00,0.00,132.70,12.65,0.00,1.98,0.00,0.00,0.00,0.00,135.69,14.87,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 12:36:00,231.10,229.94,230.57,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.90,15.67,0.00,4.36,0.00,0.00,0.00,0.00,133.74,12.69,0.00,1.40,0.00,0.00,0.00,0.00,135.85,14.57,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 12:37:00,230.71,228.15,230.03,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.51,16.76,0.00,3.76,0.00,0.00,0.00,0.00,133.89,12.67,0.00,1.39,0.00,0.00,0.00,0.00,135.58,14.11,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 12:38:00,230.20,229.04,229.69,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,136.84,16.79,0.00,4.34,0.00,0.00,0.00,0.00,133.66,13.82,0.00,1.39,0.00,0.00,0.00,0.00,135.25,15.45,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 12:39:00,231.10,229.04,230.29,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.53,15.69,0.00,4.36,0.00,0.00,0.00,0.00,133.00,12.67,0.00,1.39,0.00,0.00,0.00,0.00,135.62,14.19,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 12:40:00,231.23,230.07,230.61,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.49,16.82,0.00,3.77,0.00,0.00,0.00,0.00,134.41,15.05,0.00,1.98,0.00,0.00,0.00,0.00,136.07,15.78,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 12:41:00,230.97,230.07,230.48,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.90,16.25,0.00,4.36,0.00,0.00,0.00,0.00,134.63,13.26,0.00,1.39,0.00,0.00,0.00,0.00,135.87,14.61,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 12:42:00,231.10,228.79,230.48,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.10,16.28,0.00,3.77,0.00,0.00,0.00,0.00,134.11,12.66,0.00,1.39,0.00,0.00,0.00,0.00,135.82,14.60,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 12:43:00,231.10,229.94,230.57,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.70,16.85,0.00,3.78,0.00,0.00,0.00,0.00,134.04,13.26,0.00,1.98,0.00,0.00,0.00,0.00,136.11,15.37,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 12:44:00,230.84,228.66,230.08,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.67,16.79,0.00,3.76,0.00,0.00,0.00,0.00,132.55,13.22,0.00,1.39,0.00,0.00,0.00,0.00,135.69,14.23,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 12:45:00,230.97,229.56,230.12,0.61,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,139.83,17.39,0.00,3.77,0.00,0.00,0.00,0.00,133.81,10.91,0.00,0.80,0.00,0.00,0.00,0.00,135.87,15.32,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 12:46:00,230.84,229.81,230.37,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,137.15,15.64,0.00,3.77,0.00,0.00,0.00,0.00,133.96,7.92,0.00,0.80,0.00,0.00,0.00,0.00,135.74,11.60,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 12:47:00,231.23,229.43,230.44,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,137.90,10.91,0.00,4.36,0.00,0.00,0.00,0.00,134.84,5.55,0.00,1.40,0.00,0.00,0.00,0.00,136.38,7.78,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 12:48:00,231.10,230.20,230.61,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.49,7.36,0.00,4.36,0.00,0.00,0.00,0.00,134.19,3.20,0.00,1.40,0.00,0.00,0.00,0.00,136.22,5.49,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 12:49:00,231.74,230.20,230.87,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.20,4.99,0.00,4.36,0.00,0.00,0.00,0.00,134.34,2.62,0.00,1.40,0.00,0.00,0.00,0.00,136.40,3.73,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 12:50:00,230.97,229.69,230.43,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.34,4.39,0.00,4.36,0.00,0.00,0.00,0.00,134.70,2.01,0.00,1.40,0.00,0.00,0.00,0.00,136.25,3.21,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 12:51:00,231.10,230.33,230.74,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.82,4.38,0.00,4.36,0.00,0.00,0.00,0.00,134.78,1.42,0.00,1.40,0.00,0.00,0.00,0.00,136.40,2.44,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 12:52:00,231.23,230.20,230.72,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.01,3.20,0.00,3.77,0.00,0.00,0.00,0.00,135.37,0.83,0.00,1.99,0.00,0.00,0.00,0.00,136.61,2.40,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 12:53:00,230.84,229.81,230.40,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.01,3.20,0.00,4.36,0.00,0.00,0.00,0.00,133.44,0.83,0.00,1.39,0.00,0.00,0.00,0.00,136.24,1.92,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 12:54:00,230.58,229.56,230.30,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.93,3.20,0.00,3.77,0.00,0.00,0.00,0.00,134.55,0.82,0.00,1.39,0.00,0.00,0.00,0.00,136.20,1.84,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 12:55:00,231.10,228.66,230.63,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.16,2.61,0.00,3.78,0.00,0.00,0.00,0.00,132.55,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.47,1.72,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 12:56:00,231.61,230.58,230.97,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.24,2.62,0.00,3.78,0.00,0.00,0.00,0.00,134.85,0.23,0.00,1.99,0.00,0.00,0.00,0.00,136.73,1.78,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 12:57:00,231.23,230.20,230.81,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.64,2.61,0.00,4.36,0.00,0.00,0.00,0.00,135.45,0.83,0.00,1.99,0.00,0.00,0.00,0.00,136.61,1.67,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 12:58:00,231.36,230.46,230.92,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.64,2.61,0.00,3.77,0.00,0.00,0.00,0.00,134.48,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.49,1.42,0.00,2.66,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 12:59:00,231.87,230.58,230.96,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.57,2.02,0.00,3.78,0.00,0.00,0.00,0.00,135.23,0.83,0.00,1.99,0.00,0.00,0.00,0.00,136.80,1.48,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 13:00:00,232.25,230.33,230.89,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.41,2.61,0.00,4.37,0.00,0.00,0.00,0.00,134.41,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.56,1.41,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 13:01:00,231.48,230.33,230.91,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.05,2.61,0.00,4.37,0.00,0.00,0.00,0.00,134.70,0.23,0.00,1.99,0.00,0.00,0.00,0.00,136.31,1.46,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 13:02:00,231.87,230.46,231.19,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.78,2.61,0.00,4.37,0.00,0.00,0.00,0.00,134.41,0.83,0.00,1.40,0.00,0.00,0.00,0.00,136.55,1.42,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 13:03:00,231.36,230.46,230.86,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.49,2.60,0.00,3.78,0.00,0.00,0.00,0.00,133.82,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.06,1.20,0.00,2.63,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 13:04:00,231.48,230.46,231.04,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.82,2.02,0.00,3.78,0.00,0.00,0.00,0.00,135.37,0.83,0.00,1.40,0.00,0.00,0.00,0.00,136.53,1.38,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 13:05:00,232.38,230.71,231.08,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.49,2.61,0.00,4.37,0.00,0.00,0.00,0.00,135.15,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.52,1.38,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 13:06:00,231.36,230.33,230.90,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.20,2.02,0.00,4.36,0.00,0.00,0.00,0.00,134.78,0.23,0.00,1.99,0.00,0.00,0.00,0.00,136.25,1.20,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 13:07:00,230.97,229.30,230.55,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.24,2.61,0.00,4.36,0.00,0.00,0.00,0.00,134.48,0.23,0.00,1.99,0.00,0.00,0.00,0.00,136.24,1.35,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 13:08:00,231.36,230.46,230.88,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,138.80,2.61,0.00,4.36,0.00,0.00,0.00,0.00,133.74,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.02,1.14,0.00,2.70,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 13:09:00,231.61,230.33,231.01,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.95,2.61,0.00,3.78,0.00,0.00,0.00,0.00,134.93,0.23,0.00,1.99,0.00,0.00,0.00,0.00,136.59,1.32,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 13:10:00,230.97,229.43,230.64,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.49,2.61,0.00,4.37,0.00,0.00,0.00,0.00,134.18,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.35,1.48,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 13:11:00,230.97,230.20,230.61,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.41,2.01,0.00,3.77,0.00,0.00,0.00,0.00,134.26,0.83,0.00,1.99,0.00,0.00,0.00,0.00,136.08,1.26,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 13:12:00,230.97,229.94,230.49,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.05,2.61,0.00,3.77,0.00,0.00,0.00,0.00,133.96,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.13,1.33,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 13:13:00,231.36,230.07,230.44,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.49,2.61,0.00,3.77,0.00,0.00,0.00,0.00,134.55,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.20,1.23,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 13:14:00,231.48,230.07,230.79,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.24,2.02,0.00,3.77,0.00,0.00,0.00,0.00,134.41,0.23,0.00,1.99,0.00,0.00,0.00,0.00,136.46,1.26,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 13:15:00,231.61,230.33,231.02,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.32,2.61,0.00,4.96,0.00,0.00,0.00,0.00,134.04,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.66,1.32,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 13:16:00,232.13,230.46,231.23,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.36,2.03,0.00,4.37,0.00,0.00,0.00,0.00,135.15,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.64,1.29,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 13:17:00,232.13,230.58,231.30,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.13,2.61,0.00,3.79,0.00,0.00,0.00,0.00,133.22,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.36,1.23,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 13:18:00,232.13,230.97,231.38,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.95,2.02,0.00,3.78,0.00,0.00,0.00,0.00,134.63,0.23,0.00,1.41,0.00,0.00,0.00,0.00,136.59,1.30,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 13:19:00,233.92,230.97,231.58,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.93,2.62,0.00,3.82,0.00,0.00,0.00,0.00,135.23,0.23,0.00,1.99,0.00,0.00,0.00,0.00,137.04,1.45,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 13:20:00,231.87,231.10,231.50,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.55,4.40,0.00,3.79,0.00,0.00,0.00,0.00,135.30,0.23,0.00,1.40,0.00,0.00,0.00,0.00,137.12,1.83,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 13:21:00,232.51,230.58,231.71,0.61,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,140.77,9.17,0.00,3.80,0.00,0.00,0.00,0.00,134.56,2.03,0.00,1.99,0.00,0.00,0.00,0.00,137.15,5.86,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 13:22:00,233.15,230.58,231.74,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,138.36,10.38,0.00,3.80,0.00,0.00,0.00,0.00,135.15,6.18,0.00,1.41,0.00,0.00,0.00,0.00,136.72,8.11,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 13:23:00,232.51,230.84,231.78,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,139.86,13.37,0.00,4.39,0.00,0.00,0.00,0.00,135.15,8.00,0.00,1.40,0.00,0.00,0.00,0.00,136.89,11.41,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 13:24:00,231.74,230.84,231.36,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,138.05,13.33,0.00,4.38,0.00,0.00,0.00,0.00,135.15,10.95,0.00,1.40,0.00,0.00,0.00,0.00,136.55,12.18,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 13:25:00,231.74,230.71,231.30,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.68,15.71,0.00,3.78,0.00,0.00,0.00,0.00,134.93,10.94,0.00,1.99,0.00,0.00,0.00,0.00,136.42,13.14,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 13:26:00,232.38,230.84,231.76,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.03,15.74,0.00,3.80,0.00,0.00,0.00,0.00,134.41,13.33,0.00,2.00,0.00,0.00,0.00,0.00,136.87,14.26,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 13:27:00,232.64,231.36,231.92,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.86,15.16,0.00,4.39,0.00,0.00,0.00,0.00,134.86,12.15,0.00,1.41,0.00,0.00,0.00,0.00,137.06,13.45,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 13:28:00,232.51,231.10,232.01,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,140.01,16.36,0.00,4.38,0.00,0.00,0.00,0.00,135.45,13.95,0.00,2.00,0.00,0.00,0.00,0.00,137.18,15.28,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 13:29:00,232.13,230.58,231.60,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,140.22,15.73,0.00,4.38,0.00,0.00,0.00,0.00,135.45,13.32,0.00,1.40,0.00,0.00,0.00,0.00,137.17,14.30,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 13:30:00,232.38,230.58,231.43,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,141.05,16.31,0.00,4.39,0.00,0.00,0.00,0.00,134.71,12.12,0.00,0.81,0.00,0.00,0.00,0.00,136.65,14.10,0.00,2.69,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 13:31:00,231.48,230.46,231.11,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.13,16.28,0.00,4.37,0.00,0.00,0.00,0.00,134.71,13.90,0.00,1.99,0.00,0.00,0.00,0.00,136.31,15.05,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 13:32:00,231.61,229.81,231.21,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.20,15.70,0.00,3.78,0.00,0.00,0.00,0.00,132.63,12.14,0.00,1.99,0.00,0.00,0.00,0.00,136.67,14.05,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 13:33:00,232.00,230.33,231.28,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.76,16.86,0.00,4.38,0.00,0.00,0.00,0.00,131.14,13.92,0.00,1.40,0.00,0.00,0.00,0.00,136.43,15.62,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 13:34:00,232.51,230.97,231.59,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.43,15.75,0.00,4.38,0.00,0.00,0.00,0.00,135.15,12.72,0.00,1.40,0.00,0.00,0.00,0.00,136.53,14.21,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 13:35:00,232.00,230.33,231.13,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.28,16.89,0.00,4.38,0.00,0.00,0.00,0.00,133.89,12.72,0.00,1.40,0.00,0.00,0.00,0.00,136.37,15.44,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 13:36:00,231.74,230.58,230.99,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.13,16.30,0.00,3.78,0.00,0.00,0.00,0.00,134.34,13.28,0.00,1.99,0.00,0.00,0.00,0.00,136.31,14.93,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 13:37:00,233.41,230.20,231.15,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,142.51,16.32,0.00,4.37,0.00,0.00,0.00,0.00,133.82,13.26,0.00,1.99,0.00,0.00,0.00,0.00,136.74,14.23,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 13:38:00,231.23,227.63,229.00,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.46,16.69,0.00,3.78,0.00,0.00,0.00,0.00,132.48,12.52,0.00,1.97,0.00,0.00,0.00,0.00,134.74,15.33,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 13:39:00,229.43,228.40,229.08,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.75,16.16,0.00,4.34,0.00,0.00,0.00,0.00,132.92,12.01,0.00,1.39,0.00,0.00,0.00,0.00,134.96,14.33,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 13:40:00,230.20,228.66,229.24,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.62,16.75,0.00,4.33,0.00,0.00,0.00,0.00,133.36,13.22,0.00,1.98,0.00,0.00,0.00,0.00,135.13,14.88,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 13:41:00,229.69,228.53,229.28,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,137.57,15.59,0.00,3.75,0.00,0.00,0.00,0.00,133.65,3.18,0.00,1.98,0.00,0.00,0.00,0.00,135.40,8.83,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 13:42:00,235.08,227.89,229.21,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.90,4.95,0.00,3.75,0.00,0.00,0.00,0.00,133.73,2.00,0.00,1.39,0.00,0.00,0.00,0.00,135.33,2.85,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 13:43:00,236.11,224.94,230.76,0.62,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,145.98,5.01,0.00,3.79,0.00,0.00,0.00,0.00,129.81,2.02,0.00,1.99,0.00,0.00,0.00,0.00,136.79,3.49,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 13:44:00,233.41,226.48,231.07,0.63,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,146.71,4.35,0.00,4.93,0.00,0.00,0.00,0.00,127.21,2.02,0.00,1.97,0.00,0.00,0.00,0.00,136.99,3.06,0.00,3.16,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 13:45:00,233.41,227.12,230.60,0.62,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,141.61,3.81,0.00,4.38,0.00,0.00,0.00,0.00,132.48,1.42,0.00,1.98,0.00,0.00,0.00,0.00,136.71,2.88,0.00,3.10,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 13:46:00,233.54,227.50,230.73,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.22,4.41,0.00,4.39,0.00,0.00,0.00,0.00,133.95,0.82,0.00,1.97,0.00,0.00,0.00,0.00,136.70,2.90,0.00,3.11,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 13:47:00,233.28,228.15,231.51,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.57,4.42,0.00,3.81,0.00,0.00,0.00,0.00,134.01,1.43,0.00,1.98,0.00,0.00,0.00,0.00,137.24,2.90,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 13:48:00,232.38,230.97,231.68,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.26,3.82,0.00,3.80,0.00,0.00,0.00,0.00,135.90,1.42,0.00,1.40,0.00,0.00,0.00,0.00,137.22,2.59,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 13:49:00,233.79,228.02,231.45,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.41,3.22,0.00,4.39,0.00,0.00,0.00,0.00,133.35,0.82,0.00,1.97,0.00,0.00,0.00,0.00,136.85,1.99,0.00,2.73,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 13:50:00,233.79,227.76,231.19,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.66,3.23,0.00,3.80,0.00,0.00,0.00,0.00,133.30,1.40,0.00,1.97,0.00,0.00,0.00,0.00,136.71,2.11,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 13:51:00,232.38,225.19,229.36,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.36,3.18,0.00,3.76,0.00,0.00,0.00,0.00,133.34,0.82,0.00,1.96,0.00,0.00,0.00,0.00,135.45,1.93,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 13:52:00,234.05,223.52,229.53,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,142.90,2.61,0.00,3.76,0.00,0.00,0.00,0.00,127.27,0.82,0.00,1.96,0.00,0.00,0.00,0.00,135.56,1.60,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 13:53:00,230.33,229.17,229.84,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.62,3.19,0.00,4.34,0.00,0.00,0.00,0.00,133.74,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.68,1.53,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 13:54:00,231.36,225.19,229.22,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,141.80,2.01,0.00,4.33,0.00,0.00,0.00,0.00,127.13,0.23,0.00,1.97,0.00,0.00,0.00,0.00,135.16,1.42,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 13:55:00,230.97,225.06,228.73,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.21,2.61,0.00,3.77,0.00,0.00,0.00,0.00,132.23,0.81,0.00,1.98,0.00,0.00,0.00,0.00,134.94,1.57,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 13:56:00,229.69,225.45,229.07,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.82,2.59,0.00,4.34,0.00,0.00,0.00,0.00,131.49,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.11,1.40,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 13:57:00,230.71,226.48,228.79,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.31,2.00,0.00,3.75,0.00,0.00,0.00,0.00,131.87,0.23,0.00,1.95,0.00,0.00,0.00,0.00,134.94,1.29,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 13:58:00,229.81,225.19,228.43,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.57,2.58,0.00,4.32,0.00,0.00,0.00,0.00,130.71,0.23,0.00,1.37,0.00,0.00,0.00,0.00,134.51,1.26,0.00,2.71,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 13:59:00,229.69,228.53,228.99,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.49,2.00,0.00,4.33,0.00,0.00,0.00,0.00,133.29,0.82,0.00,1.38,0.00,0.00,0.00,0.00,134.91,1.41,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 14:00:00,231.10,224.55,228.80,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.54,2.59,0.00,3.75,0.00,0.00,0.00,0.00,132.02,0.23,0.00,1.39,0.00,0.00,0.00,0.00,134.83,1.41,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 14:01:00,229.56,228.40,229.03,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,136.08,2.00,0.00,3.74,0.00,0.00,0.00,0.00,130.86,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,134.57,0.97,0.00,2.54,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 14:02:00,233.15,221.98,228.51,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,142.35,2.00,0.00,4.20,0.00,0.00,0.00,0.00,128.11,0.23,0.00,1.98,0.00,0.00,0.00,0.00,134.55,1.37,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 14:03:00,230.46,224.42,228.50,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.71,2.59,0.00,4.34,0.00,0.00,0.00,0.00,129.61,0.23,0.00,1.39,0.00,0.00,0.00,0.00,134.52,1.41,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 14:04:00,229.56,228.02,229.10,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.75,2.00,0.00,3.75,0.00,0.00,0.00,0.00,132.92,0.82,0.00,1.97,0.00,0.00,0.00,0.00,134.94,1.28,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 14:05:00,230.71,224.42,228.67,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.90,2.59,0.00,4.33,0.00,0.00,0.00,0.00,129.52,0.23,0.00,1.95,0.00,0.00,0.00,0.00,134.62,1.22,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 14:06:00,230.07,228.53,229.12,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.59,2.59,0.00,3.75,0.00,0.00,0.00,0.00,133.29,0.23,0.00,1.97,0.00,0.00,0.00,0.00,135.16,1.28,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 14:07:00,230.07,225.71,228.80,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.72,2.01,0.00,3.75,0.00,0.00,0.00,0.00,131.42,0.23,0.00,1.98,0.00,0.00,0.00,0.00,134.80,1.29,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 14:08:00,230.20,228.40,229.08,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,136.98,2.00,0.00,3.75,0.00,0.00,0.00,0.00,132.85,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,134.84,1.09,0.00,2.59,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 14:09:00,230.20,225.58,228.66,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.62,2.59,0.00,3.75,0.00,0.00,0.00,0.00,132.00,0.23,0.00,1.95,0.00,0.00,0.00,0.00,134.74,1.20,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 14:10:00,230.20,228.79,229.26,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,138.15,2.00,0.00,4.33,0.00,0.00,0.00,0.00,133.66,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,135.39,1.14,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 14:11:00,232.90,222.11,228.69,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,141.00,2.00,0.00,3.75,0.00,0.00,0.00,0.00,129.33,0.23,0.00,1.95,0.00,0.00,0.00,0.00,135.11,1.35,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 14:12:00,229.56,228.53,229.13,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.49,2.59,0.00,3.75,0.00,0.00,0.00,0.00,133.95,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.37,1.38,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 14:13:00,231.36,224.29,229.07,0.61,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.22,7.31,0.00,4.31,0.00,0.00,0.00,0.00,131.08,1.39,0.00,1.39,0.00,0.00,0.00,0.00,135.28,2.88,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 14:14:00,230.20,228.27,229.25,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,137.13,9.08,0.00,3.75,0.00,0.00,0.00,0.00,133.50,4.35,0.00,1.39,0.00,0.00,0.00,0.00,135.15,6.86,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 14:15:00,231.48,224.29,228.76,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,137.13,8.49,0.00,3.76,0.00,0.00,0.00,0.00,130.02,3.77,0.00,1.39,0.00,0.00,0.00,0.00,134.95,6.53,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 14:16:00,229.81,228.66,229.39,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,137.21,12.64,0.00,3.75,0.00,0.00,0.00,0.00,133.73,6.72,0.00,1.39,0.00,0.00,0.00,0.00,135.12,10.59,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 14:17:00,230.46,226.35,229.11,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,137.21,13.18,0.00,3.76,0.00,0.00,0.00,0.00,131.21,9.09,0.00,1.37,0.00,0.00,0.00,0.00,134.90,11.63,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 14:18:00,229.94,228.53,229.48,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.57,14.99,0.00,3.75,0.00,0.00,0.00,0.00,133.06,10.83,0.00,1.39,0.00,0.00,0.00,0.00,134.96,13.00,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 14:19:00,231.61,225.71,229.23,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,140.04,14.81,0.00,3.78,0.00,0.00,0.00,0.00,131.64,12.05,0.00,1.39,0.00,0.00,0.00,0.00,135.02,13.78,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 14:20:00,230.33,229.04,229.70,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.92,15.56,0.00,3.76,0.00,0.00,0.00,0.00,133.44,11.48,0.00,0.80,0.00,0.00,0.00,0.00,134.96,13.12,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 14:21:00,232.13,221.98,228.82,0.63,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,146.50,16.19,0.00,3.75,0.00,0.00,0.00,0.00,124.11,13.20,0.00,1.39,0.00,0.00,0.00,0.00,134.52,14.99,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 14:22:00,232.00,228.53,229.58,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.66,16.25,0.00,4.35,0.00,0.00,0.00,0.00,132.63,12.05,0.00,1.98,0.00,0.00,0.00,0.00,135.22,14.31,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 14:23:00,233.02,224.29,229.04,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,141.08,16.58,0.00,3.77,0.00,0.00,0.00,0.00,131.94,13.05,0.00,1.98,0.00,0.00,0.00,0.00,135.00,15.02,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 14:24:00,230.33,228.92,229.59,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.36,15.61,0.00,4.36,0.00,0.00,0.00,0.00,133.00,13.80,0.00,1.39,0.00,0.00,0.00,0.00,135.42,14.68,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 14:27:00,231.23,226.48,229.45,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.90,16.25,0.00,3.78,0.00,0.00,0.00,0.00,132.09,12.63,0.00,1.39,0.00,0.00,0.00,0.00,135.53,14.33,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 14:28:00,230.58,228.53,229.75,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.41,16.80,0.00,4.35,0.00,0.00,0.00,0.00,131.60,13.19,0.00,1.39,0.00,0.00,0.00,0.00,135.64,15.68,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 14:29:00,230.07,229.30,229.70,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.51,15.60,0.00,4.34,0.00,0.00,0.00,0.00,133.66,13.82,0.00,1.98,0.00,0.00,0.00,0.00,135.69,14.67,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 14:30:00,233.67,222.88,229.16,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,143.27,16.78,0.00,3.82,0.00,0.00,0.00,0.00,125.76,12.48,0.00,1.37,0.00,0.00,0.00,0.00,135.01,15.12,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 14:31:00,230.71,224.94,229.47,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.28,16.19,0.00,3.77,0.00,0.00,0.00,0.00,130.86,12.59,0.00,1.39,0.00,0.00,0.00,0.00,135.48,15.27,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 14:32:00,231.10,225.45,229.25,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.59,14.80,0.00,3.76,0.00,0.00,0.00,0.00,131.27,10.29,0.00,1.39,0.00,0.00,0.00,0.00,135.23,12.95,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 14:33:00,230.46,229.43,229.84,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,137.95,12.07,0.00,3.76,0.00,0.00,0.00,0.00,134.25,7.31,0.00,1.39,0.00,0.00,0.00,0.00,135.74,9.56,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 14:34:00,231.23,225.32,229.19,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,138.80,8.52,0.00,4.34,0.00,0.00,0.00,0.00,131.20,4.36,0.00,0.80,0.00,0.00,0.00,0.00,135.43,6.74,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 14:35:00,229.94,228.79,229.45,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,137.21,5.56,0.00,4.34,0.00,0.00,0.00,0.00,133.80,3.18,0.00,1.39,0.00,0.00,0.00,0.00,135.58,4.75,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 14:36:00,230.20,225.71,228.84,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,137.49,4.96,0.00,4.35,0.00,0.00,0.00,0.00,131.42,2.56,0.00,1.39,0.00,0.00,0.00,0.00,135.14,3.68,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 14:37:00,229.94,229.30,229.58,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.31,4.37,0.00,4.34,0.00,0.00,0.00,0.00,134.18,2.00,0.00,1.39,0.00,0.00,0.00,0.00,135.87,3.00,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 14:38:00,234.05,223.27,229.25,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,141.70,3.77,0.00,4.34,0.00,0.00,0.00,0.00,129.42,1.40,0.00,2.02,0.00,0.00,0.00,0.00,135.66,2.58,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 14:39:00,230.84,229.56,230.10,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.62,3.20,0.00,4.36,0.00,0.00,0.00,0.00,134.55,0.82,0.00,1.39,0.00,0.00,0.00,0.00,136.26,2.23,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 14:40:00,231.23,224.68,229.16,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.80,3.20,0.00,4.29,0.00,0.00,0.00,0.00,128.37,0.82,0.00,1.36,0.00,0.00,0.00,0.00,135.34,1.82,0.00,2.70,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 14:41:00,230.07,228.79,229.54,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.95,2.60,0.00,4.34,0.00,0.00,0.00,0.00,133.80,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.47,1.60,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 14:42:00,230.33,228.53,229.41,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.80,2.60,0.00,3.75,0.00,0.00,0.00,0.00,133.95,0.82,0.00,1.39,0.00,0.00,0.00,0.00,135.79,1.84,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 14:43:00,231.23,225.19,229.01,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.99,2.60,0.00,3.75,0.00,0.00,0.00,0.00,130.69,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.43,1.54,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 14:44:00,230.84,226.22,229.38,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.21,2.60,0.00,3.75,0.00,0.00,0.00,0.00,132.88,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.53,1.48,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 14:45:00,230.33,226.22,229.26,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.87,2.01,0.00,3.76,0.00,0.00,0.00,0.00,133.03,0.81,0.00,1.38,0.00,0.00,0.00,0.00,135.45,1.45,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 14:46:00,230.46,228.92,229.57,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.13,2.60,0.00,4.94,0.00,0.00,0.00,0.00,133.89,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.44,1.49,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 14:47:00,232.77,222.37,228.98,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,137.64,2.59,0.00,3.75,0.00,0.00,0.00,0.00,131.19,0.23,0.00,1.94,0.00,0.00,0.00,0.00,134.92,1.07,0.00,2.71,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 14:48:00,230.84,227.12,229.25,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.57,2.59,0.00,3.75,0.00,0.00,0.00,0.00,131.66,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.08,1.33,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 14:49:00,230.58,224.81,228.83,0.63,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.55,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,143.86,2.00,0.00,4.35,0.00,0.00,0.00,0.00,123.96,0.23,0.00,0.78,0.00,0.00,0.00,0.00,134.52,1.23,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 14:50:00,229.56,228.53,229.09,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.46,2.00,0.00,3.75,0.00,0.00,0.00,0.00,133.29,0.23,0.00,1.97,0.00,0.00,0.00,0.00,134.78,1.23,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 14:51:00,231.61,224.42,227.23,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.84,1.98,0.00,4.29,0.00,0.00,0.00,0.00,130.67,0.23,0.00,1.37,0.00,0.00,0.00,0.00,133.87,1.42,0.00,3.11,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 14:52:00,231.10,225.32,228.91,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.53,2.01,0.00,4.35,0.00,0.00,0.00,0.00,131.78,0.23,0.00,1.96,0.00,0.00,0.00,0.00,134.92,1.33,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 14:53:00,230.84,224.55,228.70,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,137.72,2.00,0.00,3.77,0.00,0.00,0.00,0.00,129.59,0.23,0.00,1.39,0.00,0.00,0.00,0.00,134.57,1.04,0.00,2.72,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 14:54:00,229.81,224.55,228.23,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.33,2.01,0.00,4.33,0.00,0.00,0.00,0.00,131.32,0.81,0.00,1.95,0.00,0.00,0.00,0.00,134.53,1.41,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 14:55:00,231.23,224.04,228.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.15,2.59,0.00,3.75,0.00,0.00,0.00,0.00,131.42,0.23,0.00,1.37,0.00,0.00,0.00,0.00,134.43,1.39,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 14:56:00,233.02,224.04,228.89,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.68,2.01,0.00,4.41,0.00,0.00,0.00,0.00,131.87,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.23,1.39,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 14:57:00,233.67,222.37,228.76,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,144.47,2.00,0.00,3.75,0.00,0.00,0.00,0.00,126.04,0.23,0.00,1.96,0.00,0.00,0.00,0.00,134.78,1.12,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 14:58:00,231.23,225.71,229.02,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,142.87,2.02,0.00,3.75,0.00,0.00,0.00,0.00,127.72,0.23,0.00,1.37,0.00,0.00,0.00,0.00,135.03,1.23,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 14:59:00,230.58,225.32,229.05,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.85,2.01,0.00,4.29,0.00,0.00,0.00,0.00,131.87,0.81,0.00,1.94,0.00,0.00,0.00,0.00,134.93,1.26,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 15:00:00,230.58,224.68,228.16,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.23,2.59,0.00,4.34,0.00,0.00,0.00,0.00,130.82,0.23,0.00,1.95,0.00,0.00,0.00,0.00,134.35,1.31,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 15:01:00,230.97,224.94,227.59,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,138.05,2.60,0.00,3.17,0.00,0.00,0.00,0.00,130.91,-0.35,0.00,1.37,0.00,0.00,0.00,0.00,133.69,1.12,0.00,2.52,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 15:02:00,229.30,224.94,226.71,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,136.90,5.48,0.00,3.74,0.00,0.00,0.00,0.00,131.49,1.39,0.00,1.37,0.00,0.00,0.00,0.00,133.35,3.62,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 15:03:00,226.86,224.81,226.15,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,134.55,8.36,0.00,4.28,0.00,0.00,0.00,0.00,129.89,3.72,0.00,1.37,0.00,0.00,0.00,0.00,132.71,6.31,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 15:04:00,229.04,225.19,226.68,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,136.23,13.18,0.00,3.74,0.00,0.00,0.00,0.00,130.84,4.87,0.00,1.37,0.00,0.00,0.00,0.00,133.06,9.49,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 15:05:00,230.20,223.65,226.85,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,135.49,13.64,0.00,3.70,0.00,0.00,0.00,0.00,130.84,9.71,0.00,1.37,0.00,0.00,0.00,0.00,132.92,11.78,0.00,2.68,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 15:06:00,232.38,222.75,227.67,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,141.29,15.53,0.00,4.31,0.00,0.00,0.00,0.00,129.13,9.04,0.00,1.37,0.00,0.00,0.00,0.00,133.34,12.13,0.00,2.69,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 15:07:00,231.61,222.24,226.83,0.62,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,142.60,15.34,0.00,4.27,0.00,0.00,0.00,0.00,124.26,11.66,0.00,1.39,0.00,0.00,0.00,0.00,132.77,13.71,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 15:08:00,229.69,223.65,227.43,0.62,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,141.80,16.13,0.00,3.74,0.00,0.00,0.00,0.00,127.27,11.83,0.00,1.36,0.00,0.00,0.00,0.00,133.38,13.25,0.00,2.54,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 15:09:00,229.56,224.42,227.63,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.08,16.13,0.00,3.74,0.00,0.00,0.00,0.00,129.52,11.86,0.00,1.94,0.00,0.00,0.00,0.00,133.66,14.50,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 15:10:00,230.33,225.32,227.52,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.54,16.20,0.00,4.33,0.00,0.00,0.00,0.00,130.55,12.45,0.00,1.39,0.00,0.00,0.00,0.00,133.67,14.60,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 15:11:00,230.33,225.45,228.27,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.21,16.75,0.00,3.75,0.00,0.00,0.00,0.00,131.27,11.99,0.00,1.38,0.00,0.00,0.00,0.00,134.02,14.55,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 15:12:00,230.58,225.32,227.59,0.60,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.63,17.10,0.00,3.74,0.00,0.00,0.00,0.00,129.46,12.40,0.00,1.94,0.00,0.00,0.00,0.00,133.50,14.72,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 15:13:00,230.84,226.48,228.97,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.05,15.67,0.00,3.76,0.00,0.00,0.00,0.00,133.06,12.57,0.00,1.39,0.00,0.00,0.00,0.00,134.49,13.60,0.00,2.65,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 15:14:00,230.71,223.39,228.05,0.62,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.55,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,143.59,16.55,0.00,4.28,0.00,0.00,0.00,0.00,122.60,12.40,0.00,1.38,0.00,0.00,0.00,0.00,133.96,15.26,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 15:15:00,226.86,225.58,226.13,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.29,15.38,0.00,4.29,0.00,0.00,0.00,0.00,130.26,12.41,0.00,1.37,0.00,0.00,0.00,0.00,132.61,14.47,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 15:16:00,232.25,223.78,227.16,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.55,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,141.21,16.72,0.00,3.74,0.00,0.00,0.00,0.00,123.97,12.44,0.00,1.37,0.00,0.00,0.00,0.00,133.05,14.87,0.00,2.57,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 15:17:00,232.25,223.39,227.32,0.62,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,144.19,16.51,0.00,4.94,0.00,0.00,0.00,0.00,124.33,12.63,0.00,1.37,0.00,0.00,0.00,0.00,133.33,14.66,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 15:18:00,230.33,224.17,227.73,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.48,16.74,0.00,3.75,0.00,0.00,0.00,0.00,130.42,12.44,0.00,1.39,0.00,0.00,0.00,0.00,133.63,14.40,0.00,2.69,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 15:19:00,229.94,223.91,227.37,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.55,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,136.84,16.49,0.00,3.76,0.00,0.00,0.00,0.00,124.46,14.35,0.00,1.39,0.00,0.00,0.00,0.00,133.49,15.21,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 15:20:00,229.81,223.91,227.93,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.77,16.19,0.00,3.74,0.00,0.00,0.00,0.00,129.80,12.59,0.00,1.38,0.00,0.00,0.00,0.00,133.93,14.35,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 15:21:00,229.17,224.04,228.08,0.60,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,136.23,17.00,0.00,3.74,0.00,0.00,0.00,0.00,129.87,12.58,0.00,1.93,0.00,0.00,0.00,0.00,133.94,15.34,0.00,2.69,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 15:22:00,228.92,225.45,227.85,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.16,16.06,0.00,3.74,0.00,0.00,0.00,0.00,131.88,12.53,0.00,1.38,0.00,0.00,0.00,0.00,133.76,14.44,0.00,2.63,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 15:23:00,229.30,224.94,227.24,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.62,16.60,0.00,3.73,0.00,0.00,0.00,0.00,131.44,7.27,0.00,1.38,0.00,0.00,0.00,0.00,133.49,13.52,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 15:24:00,231.10,223.52,227.54,0.62,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,141.58,13.13,0.00,4.32,0.00,0.00,0.00,0.00,131.25,7.15,0.00,1.97,0.00,0.00,0.00,0.00,134.27,10.26,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 15:25:00,229.81,221.34,228.33,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,137.87,9.03,0.00,3.73,0.00,0.00,0.00,0.00,124.32,4.21,0.00,0.79,0.00,0.00,0.00,0.00,134.56,6.58,0.00,2.49,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 15:26:00,232.90,224.55,228.10,0.62,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,143.39,6.12,0.00,3.76,0.00,0.00,0.00,0.00,131.27,2.58,0.00,1.94,0.00,0.00,0.00,0.00,134.68,4.30,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 15:27:00,230.71,223.78,227.47,0.62,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.74,3.76,0.00,4.32,0.00,0.00,0.00,0.00,127.28,1.40,0.00,1.39,0.00,0.00,0.00,0.00,134.00,2.51,0.00,2.70,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 15:28:00,229.81,222.88,227.16,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.03,3.16,0.00,4.31,0.00,0.00,0.00,0.00,129.78,1.38,0.00,1.94,0.00,0.00,0.00,0.00,134.10,2.36,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 15:29:00,229.17,226.73,228.25,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.90,3.75,0.00,4.32,0.00,0.00,0.00,0.00,132.69,0.82,0.00,1.96,0.00,0.00,0.00,0.00,134.71,2.10,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 15:30:00,230.58,224.68,228.30,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.65,3.17,0.00,3.75,0.00,0.00,0.00,0.00,130.24,0.81,0.00,1.94,0.00,0.00,0.00,0.00,134.62,1.88,0.00,2.72,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 15:31:00,229.94,226.09,228.89,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.39,2.59,0.00,3.75,0.00,0.00,0.00,0.00,131.72,0.23,0.00,1.39,0.00,0.00,0.00,0.00,134.95,1.61,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 15:32:00,230.33,228.40,229.46,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.72,3.19,0.00,4.35,0.00,0.00,0.00,0.00,132.99,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.39,1.55,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 15:33:00,231.74,224.55,228.27,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.70,2.58,0.00,4.33,0.00,0.00,0.00,0.00,131.72,0.23,0.00,1.95,0.00,0.00,0.00,0.00,134.33,1.39,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 15:34:00,231.87,222.37,227.97,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.99,2.55,0.00,4.26,0.00,0.00,0.00,0.00,129.48,0.23,0.00,0.80,0.00,0.00,0.00,0.00,134.00,1.31,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 15:35:00,229.69,223.52,228.46,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.90,2.00,0.00,3.74,0.00,0.00,0.00,0.00,124.40,0.23,0.00,1.93,0.00,0.00,0.00,0.00,134.30,1.32,0.00,2.70,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 15:36:00,231.36,225.96,229.26,0.63,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,144.83,2.02,0.00,4.38,0.00,0.00,0.00,0.00,131.57,0.23,0.00,1.95,0.00,0.00,0.00,0.00,135.17,1.35,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 15:37:00,231.74,224.17,229.21,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.84,2.59,0.00,4.87,0.00,0.00,0.00,0.00,132.38,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.26,1.36,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 15:38:00,230.97,224.17,228.66,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.80,2.55,0.00,4.32,0.00,0.00,0.00,0.00,129.37,0.23,0.00,1.95,0.00,0.00,0.00,0.00,134.88,1.33,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 15:39:00,229.30,227.63,228.40,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.36,2.59,0.00,3.75,0.00,0.00,0.00,0.00,132.18,-0.36,0.00,1.38,0.00,0.00,0.00,0.00,134.37,1.19,0.00,2.69,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 15:40:00,228.92,224.42,227.39,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.23,2.54,0.00,3.72,0.00,0.00,0.00,0.00,130.90,0.23,0.00,1.97,0.00,0.00,0.00,0.00,133.67,1.33,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 15:41:00,229.56,224.29,227.61,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.10,2.00,0.00,3.75,0.00,0.00,0.00,0.00,131.25,0.23,0.00,1.97,0.00,0.00,0.00,0.00,133.85,1.36,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 15:42:00,229.81,227.76,228.72,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.33,2.01,0.00,3.76,0.00,0.00,0.00,0.00,131.45,0.23,0.00,1.96,0.00,0.00,0.00,0.00,134.66,1.20,0.00,2.65,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 15:43:00,232.25,222.24,228.90,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.21,2.59,0.00,4.92,0.00,0.00,0.00,0.00,130.54,0.23,0.00,1.95,0.00,0.00,0.00,0.00,134.81,1.34,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 15:44:00,234.31,222.75,229.06,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,144.26,2.05,0.00,3.77,0.00,0.00,0.00,0.00,125.12,0.23,0.00,1.39,0.00,0.00,0.00,0.00,134.96,1.20,0.00,2.72,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 15:45:00,229.69,228.27,229.26,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.72,2.00,0.00,4.33,0.00,0.00,0.00,0.00,132.91,0.82,0.00,1.39,0.00,0.00,0.00,0.00,135.08,1.29,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 15:46:00,232.00,224.55,229.03,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,139.17,3.19,0.00,3.76,0.00,0.00,0.00,0.00,129.97,-0.36,0.00,0.80,0.00,0.00,0.00,0.00,134.70,1.06,0.00,2.56,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 15:47:00,231.74,224.42,229.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.51,2.02,0.00,4.38,0.00,0.00,0.00,0.00,130.67,0.23,0.00,1.95,0.00,0.00,0.00,0.00,134.93,1.33,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 15:48:00,229.81,228.79,229.28,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.57,2.01,0.00,4.33,0.00,0.00,0.00,0.00,132.92,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.12,1.36,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 15:49:00,230.46,225.71,228.70,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.64,2.01,0.00,4.35,0.00,0.00,0.00,0.00,129.17,0.23,0.00,1.37,0.00,0.00,0.00,0.00,134.70,1.24,0.00,2.71,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 15:50:00,229.94,228.27,229.40,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.77,2.01,0.00,3.76,0.00,0.00,0.00,0.00,133.59,0.82,0.00,1.98,0.00,0.00,0.00,0.00,135.15,1.20,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 15:51:00,230.84,225.71,229.16,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.92,2.60,0.00,4.35,0.00,0.00,0.00,0.00,132.09,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.00,1.19,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 15:52:00,232.51,224.94,229.11,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.28,2.60,0.00,4.34,0.00,0.00,0.00,0.00,127.28,0.24,0.00,1.95,0.00,0.00,0.00,0.00,135.11,1.44,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 15:53:00,230.46,229.56,229.97,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.95,2.60,0.00,4.35,0.00,0.00,0.00,0.00,133.74,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.69,1.32,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 15:54:00,231.87,223.91,229.32,0.62,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,144.31,3.79,0.00,3.78,0.00,0.00,0.00,0.00,125.77,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.13,1.60,0.00,2.72,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 15:55:00,232.00,224.81,229.44,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.03,6.75,0.00,3.70,0.00,0.00,0.00,0.00,131.30,2.00,0.00,1.40,0.00,0.00,0.00,0.00,135.39,4.54,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 15:57:00,231.87,226.60,229.59,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,137.91,13.23,0.00,4.34,0.00,0.00,0.00,0.00,131.94,5.47,0.00,1.96,0.00,0.00,0.00,0.00,135.19,10.64,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 15:58:00,230.46,225.96,229.13,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,137.28,14.18,0.00,3.75,0.00,0.00,0.00,0.00,131.29,10.86,0.00,1.39,0.00,0.00,0.00,0.00,134.69,12.33,0.00,2.63,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 15:59:00,230.71,229.17,229.76,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.33,15.61,0.00,3.76,0.00,0.00,0.00,0.00,133.07,11.46,0.00,1.39,0.00,0.00,0.00,0.00,134.94,13.46,0.00,2.70,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 16:00:00,230.84,226.35,229.27,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.48,15.44,0.00,4.35,0.00,0.00,0.00,0.00,132.02,12.45,0.00,1.98,0.00,0.00,0.00,0.00,134.67,13.92,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 16:01:00,231.36,224.04,228.64,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.15,15.55,0.00,3.75,0.00,0.00,0.00,0.00,128.66,12.43,0.00,1.37,0.00,0.00,0.00,0.00,134.22,13.67,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 16:02:00,229.56,228.27,228.90,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,136.23,16.17,0.00,3.75,0.00,0.00,0.00,0.00,131.74,13.76,0.00,1.97,0.00,0.00,0.00,0.00,134.49,15.46,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 16:03:00,233.41,224.81,228.92,0.62,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,144.91,15.97,0.00,3.75,0.00,0.00,0.00,0.00,126.85,13.21,0.00,1.97,0.00,0.00,0.00,0.00,134.52,14.22,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 16:04:00,230.84,224.81,228.70,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.48,16.76,0.00,3.75,0.00,0.00,0.00,0.00,127.71,12.62,0.00,1.39,0.00,0.00,0.00,0.00,134.35,14.99,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 16:05:00,230.20,229.17,229.68,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.87,15.62,0.00,3.76,0.00,0.00,0.00,0.00,133.89,13.21,0.00,1.98,0.00,0.00,0.00,0.00,135.10,14.75,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 16:06:00,231.23,225.83,229.26,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.42,16.77,0.00,3.75,0.00,0.00,0.00,0.00,132.66,12.63,0.00,1.39,0.00,0.00,0.00,0.00,134.75,14.34,0.00,2.70,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 16:07:00,230.20,228.15,229.48,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,136.46,16.18,0.00,3.75,0.00,0.00,0.00,0.00,133.36,13.81,0.00,1.39,0.00,0.00,0.00,0.00,134.95,15.28,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 16:08:00,230.84,226.22,229.21,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.39,16.00,0.00,3.76,0.00,0.00,0.00,0.00,131.72,12.64,0.00,1.39,0.00,0.00,0.00,0.00,134.99,14.11,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 16:09:00,231.74,225.71,229.35,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.18,16.79,0.00,3.76,0.00,0.00,0.00,0.00,132.23,13.22,0.00,1.39,0.00,0.00,0.00,0.00,135.05,15.51,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 16:10:00,230.20,228.92,229.71,0.60,0.07,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.18,16.22,0.00,3.17,0.00,0.00,0.00,0.00,133.51,12.62,0.00,1.39,0.00,0.00,0.00,0.00,135.34,14.30,0.00,2.58,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 16:11:00,232.77,222.62,228.58,0.60,0.07,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.12,16.40,0.00,3.20,0.00,0.00,0.00,0.00,129.05,12.43,0.00,1.92,0.00,0.00,0.00,0.00,134.35,14.67,0.00,2.62,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 16:12:00,231.61,223.14,228.40,0.62,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,142.60,16.15,0.00,3.74,0.00,0.00,0.00,0.00,124.76,12.60,0.00,1.37,0.00,0.00,0.00,0.00,134.46,14.96,0.00,2.72,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 16:13:00,229.30,228.40,228.95,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,136.31,15.54,0.00,4.33,0.00,0.00,0.00,0.00,133.29,7.89,0.00,1.39,0.00,0.00,0.00,0.00,134.83,11.59,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 16:14:00,230.84,225.32,229.02,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,136.77,9.63,0.00,3.76,0.00,0.00,0.00,0.00,132.33,3.72,0.00,1.39,0.00,0.00,0.00,0.00,135.01,4.91,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 16:15:00,230.46,225.06,228.87,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,137.72,5.55,0.00,3.75,0.00,0.00,0.00,0.00,131.78,2.00,0.00,1.37,0.00,0.00,0.00,0.00,134.80,3.54,0.00,2.70,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 16:16:00,230.20,226.09,229.40,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.69,3.79,0.00,3.76,0.00,0.00,0.00,0.00,131.64,1.98,0.00,1.98,0.00,0.00,0.00,0.00,135.26,2.94,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 16:17:00,230.58,226.99,229.14,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.36,3.77,0.00,3.75,0.00,0.00,0.00,0.00,132.17,1.41,0.00,0.80,0.00,0.00,0.00,0.00,135.25,2.62,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 16:18:00,230.33,226.09,228.98,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.28,3.19,0.00,3.70,0.00,0.00,0.00,0.00,132.68,0.82,0.00,1.39,0.00,0.00,0.00,0.00,134.97,2.03,0.00,2.64,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 16:19:00,229.69,228.40,229.22,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.62,2.59,0.00,3.75,0.00,0.00,0.00,0.00,133.21,0.82,0.00,1.98,0.00,0.00,0.00,0.00,135.04,1.87,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 16:20:00,233.15,223.27,228.89,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.64,3.19,0.00,4.34,0.00,0.00,0.00,0.00,131.15,0.23,0.00,1.94,0.00,0.00,0.00,0.00,134.90,1.88,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 16:21:00,233.15,222.75,228.94,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,144.15,2.60,0.00,4.34,0.00,0.00,0.00,0.00,126.26,0.82,0.00,1.37,0.00,0.00,0.00,0.00,134.92,1.72,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 16:22:00,230.46,227.76,229.50,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.05,2.60,0.00,3.75,0.00,0.00,0.00,0.00,133.21,0.82,0.00,1.39,0.00,0.00,0.00,0.00,135.45,1.55,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 16:23:00,230.20,224.42,228.36,0.63,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,141.71,2.60,0.00,3.74,0.00,0.00,0.00,0.00,131.25,0.23,0.00,1.95,0.00,0.00,0.00,0.00,134.64,1.55,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 16:24:00,231.10,224.81,228.42,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.13,2.59,0.00,3.74,0.00,0.00,0.00,0.00,131.42,0.23,0.00,1.38,0.00,0.00,0.00,0.00,134.22,1.49,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 16:25:00,230.97,228.79,229.43,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.64,2.60,0.00,3.76,0.00,0.00,0.00,0.00,133.51,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.30,1.46,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 16:26:00,231.10,225.45,229.24,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.10,2.60,0.00,3.76,0.00,0.00,0.00,0.00,131.87,0.81,0.00,1.40,0.00,0.00,0.00,0.00,135.23,1.54,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 16:27:00,229.81,225.19,229.25,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.62,2.60,0.00,4.34,0.00,0.00,0.00,0.00,131.93,0.23,0.00,0.80,0.00,0.00,0.00,0.00,134.90,1.24,0.00,2.58,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 16:28:00,231.23,225.45,229.72,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.85,2.56,0.00,4.36,0.00,0.00,0.00,0.00,132.02,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.60,1.44,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 16:29:00,233.67,224.55,229.97,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.13,3.21,0.00,4.37,0.00,0.00,0.00,0.00,133.66,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.78,1.45,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 16:30:00,230.46,229.43,229.91,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.21,2.01,0.00,4.35,0.00,0.00,0.00,0.00,133.74,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.54,1.25,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 16:31:00,232.00,224.17,229.49,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,144.63,2.61,0.00,3.76,0.00,0.00,0.00,0.00,124.76,0.23,0.00,1.36,0.00,0.00,0.00,0.00,135.22,1.17,0.00,2.69,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 16:32:00,232.13,225.71,229.74,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.41,2.61,0.00,4.36,0.00,0.00,0.00,0.00,132.33,0.23,0.00,1.38,0.00,0.00,0.00,0.00,135.62,1.16,0.00,2.73,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 16:33:00,230.71,229.56,230.35,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.34,2.60,0.00,3.77,0.00,0.00,0.00,0.00,134.26,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.16,1.38,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 16:34:00,232.25,226.22,230.12,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.91,2.61,0.00,3.78,0.00,0.00,0.00,0.00,130.55,-0.36,0.00,1.40,0.00,0.00,0.00,0.00,135.96,1.33,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 16:35:00,231.36,230.20,230.91,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.05,2.61,0.00,4.37,0.00,0.00,0.00,0.00,134.48,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.19,1.24,0.00,2.71,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 16:36:00,231.61,227.12,230.13,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.97,2.61,0.00,4.36,0.00,0.00,0.00,0.00,132.24,0.23,0.00,1.38,0.00,0.00,0.00,0.00,135.68,1.20,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 16:37:00,232.00,225.58,229.44,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.26,2.60,0.00,4.35,0.00,0.00,0.00,0.00,132.17,-0.36,0.00,1.37,0.00,0.00,0.00,0.00,135.36,1.18,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 16:38:00,231.23,228.92,229.60,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.80,2.01,0.00,3.75,0.00,0.00,0.00,0.00,134.10,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.51,1.28,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 16:39:00,233.15,223.27,229.12,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.95,2.60,0.00,3.76,0.00,0.00,0.00,0.00,131.72,0.23,0.00,1.95,0.00,0.00,0.00,0.00,135.28,1.38,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 16:40:00,231.61,225.83,229.55,0.63,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,144.59,2.02,0.00,4.35,0.00,0.00,0.00,0.00,125.76,0.23,0.00,0.80,0.00,0.00,0.00,0.00,135.52,1.25,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 16:41:00,230.84,225.19,229.75,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.26,2.60,0.00,4.35,0.00,0.00,0.00,0.00,128.95,0.23,0.00,1.96,0.00,0.00,0.00,0.00,135.47,1.18,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 16:42:00,231.74,225.45,229.26,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.79,2.60,0.00,4.90,0.00,0.00,0.00,0.00,126.63,0.23,0.00,1.37,0.00,0.00,0.00,0.00,135.01,1.19,0.00,2.73,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 16:43:00,231.23,223.01,228.56,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,141.48,2.01,0.00,4.31,0.00,0.00,0.00,0.00,128.13,0.23,0.00,1.39,0.00,0.00,0.00,0.00,134.57,1.31,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 16:44:00,231.10,225.19,227.41,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.53,2.55,0.00,3.74,0.00,0.00,0.00,0.00,130.54,0.23,0.00,1.37,0.00,0.00,0.00,0.00,133.67,1.37,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 16:45:00,230.07,225.83,228.04,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,137.13,7.23,0.00,4.28,0.00,0.00,0.00,0.00,131.94,0.23,0.00,1.95,0.00,0.00,0.00,0.00,134.09,4.40,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 16:46:00,230.97,225.58,228.24,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.95,9.66,0.00,3.74,0.00,0.00,0.00,0.00,131.06,3.77,0.00,1.37,0.00,0.00,0.00,0.00,133.81,7.19,0.00,2.70,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 16:47:00,229.69,228.02,228.97,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,135.95,13.21,0.00,3.75,0.00,0.00,0.00,0.00,132.55,7.28,0.00,1.38,0.00,0.00,0.00,0.00,134.32,9.94,0.00,2.61,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 16:48:00,230.58,229.30,230.08,0.61,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,139.13,13.87,0.00,4.35,0.00,0.00,0.00,0.00,133.52,10.87,0.00,1.39,0.00,0.00,0.00,0.00,135.27,12.28,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 16:49:00,231.36,229.17,230.17,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,137.67,15.04,0.00,4.35,0.00,0.00,0.00,0.00,134.03,10.84,0.00,1.98,0.00,0.00,0.00,0.00,135.49,12.44,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 16:50:00,230.84,229.81,230.29,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.74,15.64,0.00,4.96,0.00,0.00,0.00,0.00,133.37,13.24,0.00,1.98,0.00,0.00,0.00,0.00,135.44,14.53,0.00,3.11,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 16:51:00,230.84,229.94,230.40,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.63,14.46,0.00,3.77,0.00,0.00,0.00,0.00,133.96,11.49,0.00,1.39,0.00,0.00,0.00,0.00,135.40,12.96,0.00,2.63,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 16:52:00,230.71,229.94,230.30,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.15,16.82,0.00,3.76,0.00,0.00,0.00,0.00,134.55,12.07,0.00,1.98,0.00,0.00,0.00,0.00,135.63,14.42,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 16:53:00,231.48,229.94,230.49,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.41,15.08,0.00,4.36,0.00,0.00,0.00,0.00,134.26,13.28,0.00,1.39,0.00,0.00,0.00,0.00,136.00,14.59,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 16:54:00,231.10,229.94,230.67,0.60,0.07,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.90,16.26,0.00,3.18,0.00,0.00,0.00,0.00,133.74,12.09,0.00,1.39,0.00,0.00,0.00,0.00,135.65,13.58,0.00,2.51,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 16:55:00,232.51,229.56,231.14,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,139.24,16.87,0.00,4.37,0.00,0.00,0.00,0.00,134.41,12.70,0.00,1.40,0.00,0.00,0.00,0.00,136.54,15.20,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 16:56:00,231.87,230.20,231.18,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.01,15.71,0.00,4.38,0.00,0.00,0.00,0.00,134.56,12.13,0.00,1.99,0.00,0.00,0.00,0.00,136.65,14.12,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 16:57:00,231.61,230.84,231.24,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.28,16.32,0.00,3.78,0.00,0.00,0.00,0.00,134.63,12.70,0.00,1.99,0.00,0.00,0.00,0.00,136.40,15.21,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 16:58:00,231.48,230.46,231.16,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.72,16.28,0.00,3.78,0.00,0.00,0.00,0.00,134.48,12.73,0.00,1.40,0.00,0.00,0.00,0.00,136.16,14.48,0.00,2.66,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 16:59:00,232.00,230.46,231.12,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,139.32,16.88,0.00,3.79,0.00,0.00,0.00,0.00,134.41,13.29,0.00,1.40,0.00,0.00,0.00,0.00,136.50,15.08,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 17:00:00,232.64,230.97,231.55,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.28,16.33,0.00,4.40,0.00,0.00,0.00,0.00,134.78,13.93,0.00,1.40,0.00,0.00,0.00,0.00,136.83,15.36,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 17:01:00,232.90,230.07,231.65,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.74,15.67,0.00,4.38,0.00,0.00,0.00,0.00,134.26,12.69,0.00,1.40,0.00,0.00,0.00,0.00,136.78,13.95,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 17:02:00,231.23,230.33,230.84,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.05,16.87,0.00,4.36,0.00,0.00,0.00,0.00,134.56,13.29,0.00,1.99,0.00,0.00,0.00,0.00,135.92,15.54,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 17:03:00,231.61,229.94,231.16,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.57,16.32,0.00,3.77,0.00,0.00,0.00,0.00,133.89,12.72,0.00,1.40,0.00,0.00,0.00,0.00,136.12,14.25,0.00,2.58,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 17:04:00,232.13,230.97,231.56,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.88,16.33,0.00,3.79,0.00,0.00,0.00,0.00,134.78,12.73,0.00,1.99,0.00,0.00,0.00,0.00,136.92,15.14,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 17:05:00,232.13,230.20,231.63,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.74,15.75,0.00,4.39,0.00,0.00,0.00,0.00,135.23,12.73,0.00,1.40,0.00,0.00,0.00,0.00,136.95,14.92,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 17:06:00,232.13,230.71,231.46,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.95,16.27,0.00,4.39,0.00,0.00,0.00,0.00,134.56,7.97,0.00,1.40,0.00,0.00,0.00,0.00,136.64,13.85,0.00,2.73,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 17:07:00,232.25,230.84,231.47,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,139.18,15.69,0.00,4.38,0.00,0.00,0.00,0.00,135.00,4.40,0.00,1.40,0.00,0.00,0.00,0.00,136.97,10.94,0.00,3.11,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 17:08:00,231.61,230.46,231.08,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,139.47,10.34,0.00,3.78,0.00,0.00,0.00,0.00,134.85,3.20,0.00,1.99,0.00,0.00,0.00,0.00,136.86,4.58,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 17:09:00,232.64,230.58,231.15,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.66,4.40,0.00,3.78,0.00,0.00,0.00,0.00,135.75,2.61,0.00,1.99,0.00,0.00,0.00,0.00,137.26,3.40,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 17:10:00,231.36,229.81,230.65,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.39,4.38,0.00,3.78,0.00,0.00,0.00,0.00,134.26,1.42,0.00,1.40,0.00,0.00,0.00,0.00,136.52,2.64,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 17:11:00,230.71,229.81,230.29,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.34,3.19,0.00,4.35,0.00,0.00,0.00,0.00,134.70,1.41,0.00,1.98,0.00,0.00,0.00,0.00,136.43,2.22,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 17:12:00,230.84,229.81,230.26,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.10,3.20,0.00,4.35,0.00,0.00,0.00,0.00,134.48,0.83,0.00,1.40,0.00,0.00,0.00,0.00,136.21,2.22,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 17:13:00,232.13,229.94,230.51,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.74,2.62,0.00,3.77,0.00,0.00,0.00,0.00,133.89,0.23,0.00,0.80,0.00,0.00,0.00,0.00,136.20,1.78,0.00,2.58,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 17:15:00,231.36,229.17,230.39,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.41,3.79,0.00,4.36,0.00,0.00,0.00,0.00,133.89,0.82,0.00,1.39,0.00,0.00,0.00,0.00,135.99,1.57,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 17:16:00,231.36,229.81,230.52,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.28,2.61,0.00,3.78,0.00,0.00,0.00,0.00,134.70,0.82,0.00,1.99,0.00,0.00,0.00,0.00,136.22,1.56,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 17:17:00,231.10,229.17,230.20,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.49,3.20,0.00,4.35,0.00,0.00,0.00,0.00,134.55,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.22,1.74,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 17:18:00,230.46,229.17,229.82,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.21,2.59,0.00,3.76,0.00,0.00,0.00,0.00,133.81,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.40,1.26,0.00,2.64,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 17:19:00,230.84,229.30,229.94,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.80,2.60,0.00,3.77,0.00,0.00,0.00,0.00,134.19,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.81,1.48,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 17:20:00,231.23,229.43,230.30,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.64,2.61,0.00,4.36,0.00,0.00,0.00,0.00,134.78,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.07,1.48,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 17:21:00,231.48,229.30,229.73,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.36,2.01,0.00,3.76,0.00,0.00,0.00,0.00,134.18,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.60,1.21,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 17:22:00,230.58,226.35,228.54,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.54,2.01,0.00,3.77,0.00,0.00,0.00,0.00,132.17,-0.36,0.00,1.38,0.00,0.00,0.00,0.00,134.72,1.22,0.00,2.67,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 17:23:00,231.10,226.99,229.40,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.46,2.60,0.00,3.78,0.00,0.00,0.00,0.00,133.49,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.63,1.40,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 17:24:00,230.58,229.30,229.84,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.36,2.60,0.00,3.76,0.00,0.00,0.00,0.00,133.74,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.63,1.32,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 17:25:00,230.71,229.43,229.89,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.30,2.01,0.00,3.76,0.00,0.00,0.00,0.00,133.66,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.70,1.35,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 17:26:00,230.84,229.17,229.93,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.80,2.59,0.00,4.35,0.00,0.00,0.00,0.00,133.44,0.23,0.00,1.40,0.00,0.00,0.00,0.00,135.73,1.27,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 17:27:00,230.58,229.04,229.64,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,137.13,2.00,0.00,3.76,0.00,0.00,0.00,0.00,133.44,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,135.28,1.03,0.00,2.69,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 17:28:00,230.58,228.40,229.54,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.36,2.60,0.00,3.75,0.00,0.00,0.00,0.00,134.03,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.50,1.38,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 17:29:00,231.10,229.17,229.78,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.74,2.61,0.00,4.35,0.00,0.00,0.00,0.00,133.51,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.44,1.29,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 17:30:00,230.58,229.56,230.02,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.92,2.60,0.00,3.77,0.00,0.00,0.00,0.00,133.30,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.39,1.30,0.00,2.69,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 17:31:00,230.84,229.17,229.90,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.39,2.60,0.00,3.77,0.00,0.00,0.00,0.00,133.30,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.54,1.32,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 17:32:00,231.10,229.56,230.12,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,138.13,2.60,0.00,3.77,0.00,0.00,0.00,0.00,133.89,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,135.44,1.09,0.00,2.55,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 17:33:00,231.23,229.94,230.56,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.26,2.02,0.00,3.77,0.00,0.00,0.00,0.00,134.11,0.23,0.00,1.99,0.00,0.00,0.00,0.00,136.09,1.20,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 17:34:00,232.25,229.56,230.25,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.22,2.61,0.00,4.36,0.00,0.00,0.00,0.00,133.67,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.81,1.44,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 17:35:00,230.58,229.69,230.13,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.67,2.60,0.00,4.35,0.00,0.00,0.00,0.00,133.22,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.57,1.36,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 17:36:00,232.13,229.56,230.16,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.07,2.60,0.00,4.35,0.00,0.00,0.00,0.00,133.89,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.39,1.18,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 17:37:00,231.36,229.81,230.33,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.74,6.75,0.00,3.78,0.00,0.00,0.00,0.00,133.81,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.12,1.75,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 17:38:00,230.97,229.94,230.36,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,138.05,9.72,0.00,3.77,0.00,0.00,0.00,0.00,133.37,4.38,0.00,1.39,0.00,0.00,0.00,0.00,135.94,7.32,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 17:39:00,231.48,230.07,230.73,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,137.76,10.33,0.00,3.77,0.00,0.00,0.00,0.00,133.67,6.76,0.00,1.40,0.00,0.00,0.00,0.00,135.91,8.66,0.00,2.49,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 17:40:00,230.84,229.69,230.25,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,138.18,13.88,0.00,3.76,0.00,0.00,0.00,0.00,134.55,8.54,0.00,1.39,0.00,0.00,0.00,0.00,135.80,11.80,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 17:41:00,230.97,229.43,230.33,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,137.74,13.87,0.00,4.36,0.00,0.00,0.00,0.00,133.00,11.48,0.00,1.39,0.00,0.00,0.00,0.00,135.78,12.66,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 17:42:00,231.61,229.69,230.46,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.84,16.27,0.00,4.38,0.00,0.00,0.00,0.00,133.44,10.90,0.00,0.80,0.00,0.00,0.00,0.00,135.53,13.13,0.00,2.61,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 17:43:00,231.87,230.46,231.01,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.34,15.71,0.00,3.78,0.00,0.00,0.00,0.00,134.63,13.27,0.00,1.40,0.00,0.00,0.00,0.00,136.29,14.56,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 17:44:00,231.36,230.58,230.97,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.20,15.10,0.00,4.37,0.00,0.00,0.00,0.00,134.93,12.10,0.00,1.40,0.00,0.00,0.00,0.00,136.09,13.39,0.00,2.72,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 17:45:00,233.02,230.46,231.88,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.01,16.40,0.00,3.80,0.00,0.00,0.00,0.00,135.46,12.72,0.00,1.99,0.00,0.00,0.00,0.00,137.00,15.05,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 17:46:00,232.38,231.36,231.88,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.43,15.75,0.00,4.38,0.00,0.00,0.00,0.00,135.45,12.75,0.00,1.41,0.00,0.00,0.00,0.00,137.03,14.54,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 17:47:00,232.90,231.23,231.61,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.80,16.33,0.00,4.38,0.00,0.00,0.00,0.00,135.45,11.58,0.00,0.81,0.00,0.00,0.00,0.00,136.63,14.53,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 17:48:00,233.15,230.58,231.37,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.51,16.34,0.00,3.79,0.00,0.00,0.00,0.00,134.26,12.69,0.00,1.40,0.00,0.00,0.00,0.00,136.42,15.00,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 17:49:00,231.36,230.20,230.55,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.82,16.24,0.00,3.78,0.00,0.00,0.00,0.00,134.04,12.67,0.00,0.80,0.00,0.00,0.00,0.00,135.95,14.27,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 17:50:00,230.84,229.56,230.29,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.07,16.85,0.00,3.77,0.00,0.00,0.00,0.00,134.25,13.85,0.00,1.39,0.00,0.00,0.00,0.00,135.77,15.42,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 17:51:00,233.15,229.81,231.30,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.68,15.64,0.00,3.76,0.00,0.00,0.00,0.00,134.41,12.75,0.00,1.40,0.00,0.00,0.00,0.00,136.40,13.99,0.00,2.56,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 17:52:00,232.64,230.46,231.39,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,139.47,16.33,0.00,4.38,0.00,0.00,0.00,0.00,135.08,13.34,0.00,1.99,0.00,0.00,0.00,0.00,136.76,15.50,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 17:53:00,231.23,229.30,230.38,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.34,15.10,0.00,4.36,0.00,0.00,0.00,0.00,134.19,10.91,0.00,1.39,0.00,0.00,0.00,0.00,135.98,13.26,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 17:54:00,231.61,228.66,230.43,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,139.03,10.32,0.00,3.77,0.00,0.00,0.00,0.00,133.14,6.17,0.00,1.97,0.00,0.00,0.00,0.00,135.92,8.37,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 17:55:00,231.61,229.81,230.58,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,138.26,7.95,0.00,4.36,0.00,0.00,0.00,0.00,134.63,3.79,0.00,1.99,0.00,0.00,0.00,0.00,136.54,6.08,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 17:56:00,231.87,230.33,230.92,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,139.01,6.19,0.00,4.38,0.00,0.00,0.00,0.00,135.45,2.61,0.00,1.99,0.00,0.00,0.00,0.00,136.95,4.63,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 17:57:00,231.10,229.43,230.16,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.70,4.39,0.00,4.35,0.00,0.00,0.00,0.00,134.70,2.59,0.00,1.98,0.00,0.00,0.00,0.00,136.29,3.43,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 17:58:00,232.13,229.56,230.21,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.21,3.79,0.00,4.34,0.00,0.00,0.00,0.00,134.70,1.42,0.00,1.98,0.00,0.00,0.00,0.00,136.27,2.64,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 17:59:00,231.48,228.92,229.71,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.38,2.60,0.00,3.75,0.00,0.00,0.00,0.00,134.47,0.82,0.00,1.98,0.00,0.00,0.00,0.00,135.96,2.06,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 18:00:00,230.84,229.69,230.29,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.41,3.19,0.00,4.36,0.00,0.00,0.00,0.00,134.48,0.83,0.00,1.98,0.00,0.00,0.00,0.00,136.45,2.01,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 18:01:00,230.58,228.79,229.82,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.82,2.60,0.00,3.75,0.00,0.00,0.00,0.00,134.18,0.82,0.00,1.39,0.00,0.00,0.00,0.00,135.76,1.57,0.00,2.62,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 18:02:00,230.33,227.89,229.84,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.87,2.60,0.00,4.35,0.00,0.00,0.00,0.00,133.81,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.06,1.71,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 18:03:00,230.58,229.17,230.12,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.85,2.61,0.00,4.35,0.00,0.00,0.00,0.00,134.03,0.82,0.00,1.39,0.00,0.00,0.00,0.00,136.09,1.66,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 18:04:00,232.13,229.69,230.84,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.51,2.61,0.00,4.36,0.00,0.00,0.00,0.00,134.92,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.58,1.62,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 18:05:00,231.87,229.56,230.70,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.77,2.61,0.00,4.36,0.00,0.00,0.00,0.00,134.40,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.40,1.42,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 18:06:00,230.84,228.53,229.93,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.54,2.60,0.00,3.77,0.00,0.00,0.00,0.00,134.25,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.00,1.29,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 18:07:00,230.58,229.30,229.86,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.77,2.60,0.00,4.35,0.00,0.00,0.00,0.00,134.25,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.16,1.63,0.00,3.13,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 18:08:00,230.97,229.04,230.01,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.70,2.60,0.00,4.36,0.00,0.00,0.00,0.00,133.36,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.71,1.22,0.00,2.62,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 18:09:00,231.48,228.79,230.02,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.57,2.01,0.00,4.35,0.00,0.00,0.00,0.00,133.21,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.87,1.41,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 18:10:00,230.33,228.66,229.80,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.95,2.60,0.00,4.34,0.00,0.00,0.00,0.00,133.81,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.59,1.54,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 18:11:00,231.23,229.81,230.21,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.10,2.02,0.00,3.76,0.00,0.00,0.00,0.00,134.40,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.83,1.34,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 18:12:00,230.58,229.43,229.95,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.95,2.60,0.00,4.35,0.00,0.00,0.00,0.00,133.37,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.65,1.39,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 18:13:00,230.58,229.56,230.02,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.29,2.01,0.00,4.35,0.00,0.00,0.00,0.00,133.81,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.57,1.23,0.00,2.73,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 18:14:00,230.58,229.43,229.97,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.07,2.01,0.00,4.34,0.00,0.00,0.00,0.00,134.18,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.75,1.37,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 18:15:00,231.23,229.30,230.11,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.13,3.19,0.00,4.34,0.00,0.00,0.00,0.00,133.07,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.95,1.42,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 18:16:00,230.71,229.56,229.96,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.00,2.59,0.00,4.34,0.00,0.00,0.00,0.00,133.66,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.71,1.35,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 18:17:00,230.58,229.56,230.12,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.03,2.01,0.00,3.77,0.00,0.00,0.00,0.00,133.89,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.76,1.18,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 18:18:00,230.84,229.17,229.89,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.03,2.60,0.00,3.77,0.00,0.00,0.00,0.00,134.33,0.23,0.00,0.80,0.00,0.00,0.00,0.00,135.57,1.24,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 18:19:00,230.58,229.30,229.80,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.28,2.01,0.00,4.36,0.00,0.00,0.00,0.00,134.18,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,135.56,1.30,0.00,3.12,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 18:20:00,230.84,229.43,229.87,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.51,2.60,0.00,3.76,0.00,0.00,0.00,0.00,133.59,0.23,0.00,0.80,0.00,0.00,0.00,0.00,135.84,1.33,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 18:21:00,232.64,228.53,230.18,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,138.59,2.01,0.00,3.76,0.00,0.00,0.00,0.00,133.00,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.79,1.08,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 18:22:00,230.84,229.81,230.33,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.93,2.60,0.00,4.36,0.00,0.00,0.00,0.00,134.40,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.09,1.28,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 18:23:00,231.23,229.94,230.40,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.18,2.02,0.00,3.78,0.00,0.00,0.00,0.00,134.04,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.29,1.37,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 18:24:00,231.10,229.94,230.60,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.57,2.61,0.00,4.36,0.00,0.00,0.00,0.00,134.78,0.23,0.00,1.99,0.00,0.00,0.00,0.00,136.40,1.18,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 18:25:00,231.48,229.94,230.34,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.26,5.57,0.00,3.77,0.00,0.00,0.00,0.00,134.55,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.14,2.15,0.00,2.71,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 18:26:00,230.84,225.32,230.17,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,138.62,8.53,0.00,4.36,0.00,0.00,0.00,0.00,128.30,3.19,0.00,1.40,0.00,0.00,0.00,0.00,135.76,6.08,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 18:27:00,230.97,229.56,230.13,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,138.18,9.71,0.00,4.36,0.00,0.00,0.00,0.00,133.74,4.37,0.00,1.39,0.00,0.00,0.00,0.00,135.40,7.21,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 18:28:00,232.13,229.81,230.27,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,139.93,12.67,0.00,3.77,0.00,0.00,0.00,0.00,133.89,8.53,0.00,1.39,0.00,0.00,0.00,0.00,135.55,11.04,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 18:29:00,231.36,229.43,230.06,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,137.51,13.24,0.00,3.77,0.00,0.00,0.00,0.00,133.00,9.69,0.00,1.39,0.00,0.00,0.00,0.00,135.40,11.53,0.00,2.68,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 18:30:00,231.36,229.69,230.38,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.41,15.66,0.00,3.77,0.00,0.00,0.00,0.00,134.40,11.47,0.00,1.98,0.00,0.00,0.00,0.00,135.90,13.53,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 18:31:00,230.71,229.94,230.22,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.10,15.62,0.00,4.35,0.00,0.00,0.00,0.00,133.30,13.24,0.00,1.98,0.00,0.00,0.00,0.00,135.65,14.23,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 18:32:00,230.58,229.81,230.17,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.74,14.47,0.00,3.77,0.00,0.00,0.00,0.00,133.89,12.06,0.00,1.39,0.00,0.00,0.00,0.00,135.56,13.13,0.00,2.63,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 18:33:00,230.46,229.69,230.07,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.44,16.23,0.00,3.76,0.00,0.00,0.00,0.00,134.04,14.41,0.00,1.39,0.00,0.00,0.00,0.00,135.55,15.42,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 18:34:00,230.46,229.43,229.93,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.77,15.63,0.00,3.76,0.00,0.00,0.00,0.00,133.15,12.66,0.00,0.80,0.00,0.00,0.00,0.00,135.30,14.23,0.00,2.71,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 18:35:00,230.33,228.66,229.73,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.03,16.78,0.00,4.35,0.00,0.00,0.00,0.00,132.55,12.04,0.00,1.39,0.00,0.00,0.00,0.00,135.51,14.55,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 18:36:00,230.71,228.15,229.76,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.67,16.73,0.00,4.36,0.00,0.00,0.00,0.00,132.70,12.63,0.00,1.39,0.00,0.00,0.00,0.00,135.28,15.16,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 18:37:00,230.33,229.04,229.77,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.54,16.18,0.00,3.76,0.00,0.00,0.00,0.00,133.74,12.63,0.00,0.21,0.00,0.00,0.00,0.00,135.32,13.87,0.00,2.45,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 18:38:00,230.07,229.04,229.65,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.95,16.80,0.00,3.76,0.00,0.00,0.00,0.00,134.18,13.82,0.00,1.39,0.00,0.00,0.00,0.00,135.46,15.56,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 18:39:00,230.20,228.66,229.63,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.36,16.21,0.00,4.35,0.00,0.00,0.00,0.00,133.14,12.64,0.00,1.39,0.00,0.00,0.00,0.00,135.52,14.36,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 18:40:00,230.07,229.17,229.57,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.72,16.20,0.00,3.75,0.00,0.00,0.00,0.00,134.10,12.62,0.00,1.98,0.00,0.00,0.00,0.00,135.46,15.11,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 18:41:00,229.94,229.04,229.54,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.72,16.19,0.00,4.34,0.00,0.00,0.00,0.00,133.51,13.80,0.00,1.39,0.00,0.00,0.00,0.00,135.56,14.71,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 18:42:00,230.46,228.66,229.53,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.95,16.73,0.00,3.75,0.00,0.00,0.00,0.00,133.44,11.99,0.00,1.39,0.00,0.00,0.00,0.00,135.17,14.17,0.00,2.67,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 18:43:00,230.97,228.40,229.58,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.05,16.22,0.00,3.77,0.00,0.00,0.00,0.00,132.99,9.08,0.00,1.38,0.00,0.00,0.00,0.00,135.52,14.19,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 18:44:00,230.07,227.76,228.96,0.62,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,141.40,13.19,0.00,4.33,0.00,0.00,0.00,0.00,133.29,5.53,0.00,1.97,0.00,0.00,0.00,0.00,135.15,9.40,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 18:45:00,229.43,228.15,228.92,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.39,9.65,0.00,3.75,0.00,0.00,0.00,0.00,132.84,3.76,0.00,1.97,0.00,0.00,0.00,0.00,135.12,6.69,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 18:46:00,229.69,228.27,229.04,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.72,4.94,0.00,3.74,0.00,0.00,0.00,0.00,132.48,1.99,0.00,1.38,0.00,0.00,0.00,0.00,135.19,3.31,0.00,2.49,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 18:47:00,229.56,228.40,229.06,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.84,4.94,0.00,3.74,0.00,0.00,0.00,0.00,133.95,2.59,0.00,1.97,0.00,0.00,0.00,0.00,135.80,3.43,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 18:48:00,229.56,222.50,228.37,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.05,3.77,0.00,4.28,0.00,0.00,0.00,0.00,129.55,1.98,0.00,1.95,0.00,0.00,0.00,0.00,135.11,2.75,0.00,3.11,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 18:49:00,227.38,226.09,226.71,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.93,2.57,0.00,3.71,0.00,0.00,0.00,0.00,131.22,1.39,0.00,1.37,0.00,0.00,0.00,0.00,133.39,1.98,0.00,2.65,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 18:50:00,227.63,225.83,226.71,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.33,3.14,0.00,4.87,0.00,0.00,0.00,0.00,132.15,0.81,0.00,1.95,0.00,0.00,0.00,0.00,134.04,1.95,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 18:51:00,227.50,225.71,226.58,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.95,2.57,0.00,4.28,0.00,0.00,0.00,0.00,131.87,0.81,0.00,1.95,0.00,0.00,0.00,0.00,133.53,1.78,0.00,2.70,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 18:52:00,230.97,224.04,227.45,0.63,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,143.08,3.16,0.00,4.89,0.00,0.00,0.00,0.00,131.64,1.39,0.00,1.93,0.00,0.00,0.00,0.00,134.61,1.99,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 18:53:00,231.36,224.17,227.71,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.34,3.19,0.00,3.75,0.00,0.00,0.00,0.00,131.10,0.81,0.00,1.37,0.00,0.00,0.00,0.00,134.78,1.98,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 18:54:00,230.84,223.78,228.24,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.64,2.00,0.00,3.77,0.00,0.00,0.00,0.00,131.45,0.23,0.00,1.37,0.00,0.00,0.00,0.00,134.76,1.41,0.00,2.63,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 18:55:00,231.48,225.45,229.17,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.55,2.60,0.00,4.35,0.00,0.00,0.00,0.00,130.11,0.81,0.00,1.39,0.00,0.00,0.00,0.00,135.34,1.49,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 18:56:00,231.23,225.45,228.39,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.20,2.60,0.00,3.77,0.00,0.00,0.00,0.00,130.99,0.23,0.00,1.37,0.00,0.00,0.00,0.00,134.71,1.55,0.00,2.70,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 18:57:00,230.33,226.48,227.22,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.59,2.57,0.00,3.76,0.00,0.00,0.00,0.00,132.45,0.81,0.00,1.95,0.00,0.00,0.00,0.00,134.10,1.59,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 18:58:00,230.84,225.06,228.54,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.80,2.59,0.00,4.30,0.00,0.00,0.00,0.00,132.45,0.81,0.00,1.98,0.00,0.00,0.00,0.00,134.92,1.52,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 18:59:00,234.56,223.52,229.23,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,141.41,2.53,0.00,3.76,0.00,0.00,0.00,0.00,131.87,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.28,1.32,0.00,2.65,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 19:00:00,234.31,222.88,229.62,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,144.87,2.60,0.00,4.36,0.00,0.00,0.00,0.00,125.76,0.23,0.00,1.97,0.00,0.00,0.00,0.00,135.49,1.48,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 19:01:00,231.87,226.09,229.74,0.63,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.55,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,143.30,2.61,0.00,3.77,0.00,0.00,0.00,0.00,125.16,0.23,0.00,1.96,0.00,0.00,0.00,0.00,135.60,1.45,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 19:02:00,232.13,226.22,230.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.30,2.02,0.00,3.79,0.00,0.00,0.00,0.00,132.41,0.82,0.00,1.96,0.00,0.00,0.00,0.00,135.56,1.39,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 19:03:00,232.25,225.96,230.57,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,137.97,2.60,0.00,3.77,0.00,0.00,0.00,0.00,131.57,-0.36,0.00,1.40,0.00,0.00,0.00,0.00,135.84,1.14,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 19:04:00,232.77,227.50,230.42,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.34,2.03,0.00,3.77,0.00,0.00,0.00,0.00,133.05,0.23,0.00,1.97,0.00,0.00,0.00,0.00,135.88,1.33,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 19:05:00,231.87,227.12,230.12,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.18,2.61,0.00,4.37,0.00,0.00,0.00,0.00,131.07,0.23,0.00,1.99,0.00,0.00,0.00,0.00,135.77,1.37,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 19:06:00,231.23,227.38,229.93,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.10,2.58,0.00,3.77,0.00,0.00,0.00,0.00,133.20,0.23,0.00,1.40,0.00,0.00,0.00,0.00,135.64,1.25,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 19:07:00,231.23,226.86,230.11,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.91,2.02,0.00,4.37,0.00,0.00,0.00,0.00,133.79,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.86,1.33,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 19:08:00,231.74,228.02,230.83,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.95,2.62,0.00,4.36,0.00,0.00,0.00,0.00,133.14,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.36,1.40,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 19:09:00,235.08,224.68,230.27,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.90,2.02,0.00,4.83,0.00,0.00,0.00,0.00,131.98,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.07,1.36,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 19:10:00,232.38,224.81,230.03,0.63,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.55,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,145.99,2.60,0.00,4.39,0.00,0.00,0.00,0.00,124.53,0.23,0.00,1.99,0.00,0.00,0.00,0.00,135.77,1.37,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 19:11:00,231.10,224.94,230.20,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,137.30,2.01,0.00,3.77,0.00,0.00,0.00,0.00,132.26,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.70,1.10,0.00,2.61,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 19:12:00,232.64,226.99,230.18,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.82,2.02,0.00,4.90,0.00,0.00,0.00,0.00,133.34,-0.36,0.00,1.40,0.00,0.00,0.00,0.00,135.74,1.18,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 19:13:00,232.13,225.71,229.73,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.26,2.55,0.00,4.34,0.00,0.00,0.00,0.00,132.00,0.23,0.00,1.96,0.00,0.00,0.00,0.00,135.65,1.39,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 19:14:00,231.36,226.86,229.40,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.87,2.02,0.00,3.77,0.00,0.00,0.00,0.00,132.09,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.29,1.23,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 19:15:00,231.10,229.56,230.20,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,138.13,2.60,0.00,3.77,0.00,0.00,0.00,0.00,134.25,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,135.63,0.96,0.00,2.58,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 19:16:00,230.71,226.09,229.17,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.59,2.01,0.00,4.35,0.00,0.00,0.00,0.00,132.30,0.81,0.00,1.95,0.00,0.00,0.00,0.00,135.29,1.34,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 19:17:00,230.33,224.55,229.11,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.13,2.60,0.00,4.34,0.00,0.00,0.00,0.00,132.18,0.23,0.00,1.37,0.00,0.00,0.00,0.00,135.22,1.37,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 19:18:00,232.25,226.60,229.47,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.69,6.13,0.00,3.75,0.00,0.00,0.00,0.00,127.93,0.23,0.00,1.38,0.00,0.00,0.00,0.00,134.95,2.18,0.00,2.66,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 19:19:00,231.61,223.52,229.21,0.62,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,143.20,7.93,0.00,3.75,0.00,0.00,0.00,0.00,124.97,3.68,0.00,1.37,0.00,0.00,0.00,0.00,134.75,5.62,0.00,2.72,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 19:20:00,230.46,229.17,229.89,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.77,10.84,0.00,3.76,0.00,0.00,0.00,0.00,133.74,6.16,0.00,1.39,0.00,0.00,0.00,0.00,135.18,7.66,0.00,2.60,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 19:21:00,232.51,225.19,229.72,0.61,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,137.95,14.27,0.00,4.26,0.00,0.00,0.00,0.00,131.12,9.15,0.00,1.98,0.00,0.00,0.00,0.00,135.48,11.33,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 19:22:00,232.00,225.06,229.10,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,138.07,14.55,0.00,4.35,0.00,0.00,0.00,0.00,130.47,10.27,0.00,1.39,0.00,0.00,0.00,0.00,134.86,12.21,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 19:23:00,230.20,229.17,229.70,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.21,15.61,0.00,3.76,0.00,0.00,0.00,0.00,133.07,10.86,0.00,1.39,0.00,0.00,0.00,0.00,135.06,13.37,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 19:24:00,230.84,225.71,229.08,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.79,15.36,0.00,4.34,0.00,0.00,0.00,0.00,130.33,12.07,0.00,1.95,0.00,0.00,0.00,0.00,134.77,14.05,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 19:25:00,230.33,225.83,229.23,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.98,16.17,0.00,3.75,0.00,0.00,0.00,0.00,131.52,11.44,0.00,1.39,0.00,0.00,0.00,0.00,134.81,13.53,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 19:26:00,230.33,225.96,229.02,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.95,16.15,0.00,3.75,0.00,0.00,0.00,0.00,131.57,13.01,0.00,1.39,0.00,0.00,0.00,0.00,134.57,14.76,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 19:27:00,234.56,222.75,229.08,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.99,16.23,0.00,4.34,0.00,0.00,0.00,0.00,131.99,12.61,0.00,1.39,0.00,0.00,0.00,0.00,134.55,14.38,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 19:28:00,230.07,228.15,229.56,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.21,16.21,0.00,3.76,0.00,0.00,0.00,0.00,132.84,13.81,0.00,1.98,0.00,0.00,0.00,0.00,134.99,15.35,0.00,2.71,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 19:29:00,231.23,224.68,229.30,0.63,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.55,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,144.59,16.19,0.00,4.35,0.00,0.00,0.00,0.00,123.89,12.65,0.00,1.39,0.00,0.00,0.00,0.00,134.89,14.40,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 19:30:00,230.71,229.69,230.14,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.26,16.83,0.00,3.77,0.00,0.00,0.00,0.00,134.11,12.67,0.00,1.98,0.00,0.00,0.00,0.00,135.80,15.09,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 19:31:00,232.38,225.32,229.73,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.67,16.25,0.00,4.36,0.00,0.00,0.00,0.00,131.22,13.90,0.00,1.40,0.00,0.00,0.00,0.00,135.45,14.97,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 19:32:00,230.71,225.32,229.93,0.60,0.07,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.18,16.22,0.00,3.17,0.00,0.00,0.00,0.00,130.04,12.64,0.00,1.39,0.00,0.00,0.00,0.00,135.43,13.97,0.00,2.56,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 19:33:00,232.13,226.73,230.03,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,140.53,16.24,0.00,3.76,0.00,0.00,0.00,0.00,132.60,13.86,0.00,1.99,0.00,0.00,0.00,0.00,135.69,15.34,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 19:34:00,231.10,226.99,229.88,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.53,16.28,0.00,4.36,0.00,0.00,0.00,0.00,133.34,12.67,0.00,1.40,0.00,0.00,0.00,0.00,135.68,14.56,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 19:35:00,231.36,229.43,229.91,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.28,16.23,0.00,3.76,0.00,0.00,0.00,0.00,133.37,13.25,0.00,1.39,0.00,0.00,0.00,0.00,135.58,15.47,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 19:36:00,233.02,223.91,229.21,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.64,16.22,0.00,4.34,0.00,0.00,0.00,0.00,131.72,12.64,0.00,1.39,0.00,0.00,0.00,0.00,134.92,14.45,0.00,2.73,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 19:37:00,230.07,222.88,229.16,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.95,16.19,0.00,3.76,0.00,0.00,0.00,0.00,125.76,12.62,0.00,1.39,0.00,0.00,0.00,0.00,134.80,14.41,0.00,2.72,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 19:38:00,233.92,226.73,229.57,0.62,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,145.83,16.57,0.00,4.34,0.00,0.00,0.00,0.00,132.60,12.73,0.00,1.39,0.00,0.00,0.00,0.00,135.61,15.00,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 19:39:00,231.61,224.55,229.24,0.62,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.92,15.43,0.00,4.34,0.00,0.00,0.00,0.00,131.73,10.29,0.00,1.39,0.00,0.00,0.00,0.00,135.38,13.55,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 19:40:00,230.58,229.30,230.08,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,138.18,13.22,0.00,3.77,0.00,0.00,0.00,0.00,132.92,7.93,0.00,1.39,0.00,0.00,0.00,0.00,135.76,9.84,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 19:41:00,231.48,224.68,229.35,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,138.70,9.11,0.00,3.76,0.00,0.00,0.00,0.00,130.82,4.90,0.00,1.37,0.00,0.00,0.00,0.00,135.08,6.75,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 19:42:00,230.20,228.92,229.50,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.31,6.73,0.00,4.35,0.00,0.00,0.00,0.00,134.18,3.18,0.00,1.98,0.00,0.00,0.00,0.00,135.57,4.65,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 19:43:00,231.10,225.45,228.85,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.13,4.95,0.00,4.34,0.00,0.00,0.00,0.00,131.27,2.59,0.00,1.39,0.00,0.00,0.00,0.00,135.24,3.83,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 19:44:00,230.58,225.45,229.53,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.44,4.38,0.00,4.29,0.00,0.00,0.00,0.00,133.51,2.00,0.00,1.98,0.00,0.00,0.00,0.00,135.56,2.90,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 19:45:00,230.84,226.48,229.45,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.74,3.20,0.00,3.77,0.00,0.00,0.00,0.00,132.75,1.41,0.00,1.39,0.00,0.00,0.00,0.00,135.58,2.46,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 19:46:00,233.67,223.78,229.45,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.06,3.19,0.00,4.35,0.00,0.00,0.00,0.00,132.60,0.83,0.00,1.39,0.00,0.00,0.00,0.00,135.66,2.26,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 19:47:00,231.23,229.56,230.14,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.59,2.61,0.00,3.77,0.00,0.00,0.00,0.00,134.78,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.09,1.91,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 19:48:00,231.87,225.06,229.65,0.63,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.55,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,144.91,3.20,0.00,4.36,0.00,0.00,0.00,0.00,124.24,0.23,0.00,1.40,0.00,0.00,0.00,0.00,135.72,1.83,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 19:49:00,230.71,225.06,229.98,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.07,3.19,0.00,3.76,0.00,0.00,0.00,0.00,132.20,0.82,0.00,1.39,0.00,0.00,0.00,0.00,135.66,1.70,0.00,2.69,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 19:50:00,232.13,226.09,229.72,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.26,3.19,0.00,3.77,0.00,0.00,0.00,0.00,132.75,0.83,0.00,1.98,0.00,0.00,0.00,0.00,135.87,1.84,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 19:51:00,232.64,225.83,229.69,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.05,2.60,0.00,4.35,0.00,0.00,0.00,0.00,130.91,0.82,0.00,1.39,0.00,0.00,0.00,0.00,135.88,1.71,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 19:52:00,231.36,229.43,230.10,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.08,2.60,0.00,4.36,0.00,0.00,0.00,0.00,133.89,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.04,1.53,0.00,3.15,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 19:53:00,231.10,226.48,229.99,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.24,2.61,0.00,3.77,0.00,0.00,0.00,0.00,132.98,0.23,0.00,1.40,0.00,0.00,0.00,0.00,135.79,1.35,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 19:54:00,230.84,226.22,229.60,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.62,2.60,0.00,3.76,0.00,0.00,0.00,0.00,132.48,0.82,0.00,1.96,0.00,0.00,0.00,0.00,135.53,1.39,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 19:55:00,230.84,226.86,229.89,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.30,2.60,0.00,3.77,0.00,0.00,0.00,0.00,132.17,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.34,1.33,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 19:56:00,235.85,224.17,229.70,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,142.79,2.01,0.00,3.78,0.00,0.00,0.00,0.00,128.79,0.23,0.00,1.93,0.00,0.00,0.00,0.00,135.51,1.33,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 19:57:00,231.36,229.43,230.51,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.59,2.61,0.00,4.36,0.00,0.00,0.00,0.00,134.63,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.07,1.35,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 19:58:00,232.51,225.71,230.06,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,143.67,2.60,0.00,4.37,0.00,0.00,0.00,0.00,126.11,0.23,0.00,1.37,0.00,0.00,0.00,0.00,135.26,1.00,0.00,2.62,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 19:59:00,232.00,230.33,231.14,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.03,2.61,0.00,4.38,0.00,0.00,0.00,0.00,134.78,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.52,1.27,0.00,3.13,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 20:00:00,233.67,226.48,230.85,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.47,2.62,0.00,3.82,0.00,0.00,0.00,0.00,132.45,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.26,1.18,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 20:01:00,232.90,230.71,231.24,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.24,2.03,0.00,3.78,0.00,0.00,0.00,0.00,135.23,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.70,1.25,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 20:02:00,232.77,228.02,230.87,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.37,2.61,0.00,4.97,0.00,0.00,0.00,0.00,133.06,-0.36,0.00,1.40,0.00,0.00,0.00,0.00,136.30,1.23,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 20:03:00,232.00,227.76,230.71,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.28,2.02,0.00,3.78,0.00,0.00,0.00,0.00,132.84,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.31,1.22,0.00,2.73,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 20:04:00,231.61,230.33,231.15,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.20,2.02,0.00,4.37,0.00,0.00,0.00,0.00,134.63,0.23,0.00,1.99,0.00,0.00,0.00,0.00,136.73,1.30,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 20:05:00,234.31,224.29,230.69,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.84,2.61,0.00,3.79,0.00,0.00,0.00,0.00,131.17,-0.36,0.00,1.40,0.00,0.00,0.00,0.00,136.52,1.45,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 20:06:00,231.87,230.71,231.29,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,139.63,2.02,0.00,3.78,0.00,0.00,0.00,0.00,135.38,0.23,0.00,2.00,0.00,0.00,0.00,0.00,136.95,1.16,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 20:07:00,233.41,225.32,230.38,0.63,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.55,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,147.91,2.02,0.00,3.78,0.00,0.00,0.00,0.00,124.82,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.06,1.15,0.00,2.70,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 20:08:00,232.13,224.81,230.18,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.66,2.02,0.00,3.78,0.00,0.00,0.00,0.00,132.05,0.23,0.00,1.96,0.00,0.00,0.00,0.00,135.97,1.29,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 20:09:00,232.00,229.30,229.94,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.26,2.60,0.00,4.35,0.00,0.00,0.00,0.00,133.74,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.81,1.43,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 20:10:00,231.23,225.83,229.32,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.74,3.78,0.00,3.76,0.00,0.00,0.00,0.00,130.48,0.23,0.00,1.40,0.00,0.00,0.00,0.00,135.05,1.74,0.00,2.59,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 20:11:00,229.81,225.83,228.83,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,137.36,6.73,0.00,3.75,0.00,0.00,0.00,0.00,131.79,3.18,0.00,1.37,0.00,0.00,0.00,0.00,134.86,5.09,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 20:12:00,231.23,228.66,229.36,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,137.61,11.42,0.00,4.34,0.00,0.00,0.00,0.00,133.14,3.78,0.00,1.39,0.00,0.00,0.00,0.00,134.86,7.63,0.00,2.73,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 20:13:00,230.58,224.81,228.58,0.61,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,138.67,13.01,0.00,4.33,0.00,0.00,0.00,0.00,131.72,9.66,0.00,1.96,0.00,0.00,0.00,0.00,134.52,11.29,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 20:14:00,231.87,228.02,229.04,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,136.98,14.30,0.00,3.75,0.00,0.00,0.00,0.00,132.48,9.65,0.00,1.39,0.00,0.00,0.00,0.00,134.60,11.59,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 20:15:00,233.28,222.11,228.14,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,141.83,14.96,0.00,3.77,0.00,0.00,0.00,0.00,126.47,10.13,0.00,1.37,0.00,0.00,0.00,0.00,134.10,13.31,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 20:16:00,229.81,224.04,228.29,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.75,14.95,0.00,3.75,0.00,0.00,0.00,0.00,127.64,11.97,0.00,1.38,0.00,0.00,0.00,0.00,133.67,13.47,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 20:17:00,231.61,227.25,229.06,0.62,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.92,16.78,0.00,3.74,0.00,0.00,0.00,0.00,131.59,12.01,0.00,1.39,0.00,0.00,0.00,0.00,134.46,14.07,0.00,2.73,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 20:18:00,230.46,225.06,228.64,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.57,16.19,0.00,4.93,0.00,0.00,0.00,0.00,130.70,12.61,0.00,1.97,0.00,0.00,0.00,0.00,134.35,14.77,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 20:19:00,230.07,228.02,228.91,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.10,16.08,0.00,4.34,0.00,0.00,0.00,0.00,132.18,11.96,0.00,1.38,0.00,0.00,0.00,0.00,134.43,13.86,0.00,2.69,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 20:20:00,229.81,225.58,228.36,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.41,16.49,0.00,4.27,0.00,0.00,0.00,0.00,130.91,13.59,0.00,1.95,0.00,0.00,0.00,0.00,134.49,14.97,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 20:21:00,231.23,225.96,229.42,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.31,16.15,0.00,3.75,0.00,0.00,0.00,0.00,132.73,12.67,0.00,1.38,0.00,0.00,0.00,0.00,135.24,14.15,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 20:22:00,230.97,226.09,229.55,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.77,16.69,0.00,3.77,0.00,0.00,0.00,0.00,131.06,12.44,0.00,1.95,0.00,0.00,0.00,0.00,135.28,15.45,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 20:23:00,231.10,223.78,228.44,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.03,16.34,0.00,4.34,0.00,0.00,0.00,0.00,132.28,12.59,0.00,1.38,0.00,0.00,0.00,0.00,134.41,14.59,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 20:24:00,230.33,227.89,229.04,0.60,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.44,17.29,0.00,3.76,0.00,0.00,0.00,0.00,132.99,13.15,0.00,1.39,0.00,0.00,0.00,0.00,134.99,15.21,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 20:25:00,231.87,224.42,229.01,0.63,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.55,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,145.15,16.19,0.00,3.79,0.00,0.00,0.00,0.00,124.32,13.19,0.00,1.95,0.00,0.00,0.00,0.00,134.97,14.87,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 20:26:00,230.58,224.04,229.27,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.95,16.19,0.00,3.75,0.00,0.00,0.00,0.00,131.79,12.60,0.00,1.39,0.00,0.00,0.00,0.00,134.91,14.08,0.00,2.55,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 20:27:00,232.13,226.86,229.60,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,139.34,16.57,0.00,4.29,0.00,0.00,0.00,0.00,133.07,14.39,0.00,1.39,0.00,0.00,0.00,0.00,135.34,15.32,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 20:28:00,232.00,224.55,229.33,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.86,15.75,0.00,4.34,0.00,0.00,0.00,0.00,128.44,12.64,0.00,1.39,0.00,0.00,0.00,0.00,135.10,14.05,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 20:29:00,229.81,228.40,229.25,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,136.18,16.76,0.00,3.75,0.00,0.00,0.00,0.00,132.85,11.99,0.00,1.39,0.00,0.00,0.00,0.00,134.97,14.91,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 20:30:00,230.07,225.58,228.70,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,137.51,14.95,0.00,3.76,0.00,0.00,0.00,0.00,131.34,4.36,0.00,1.39,0.00,0.00,0.00,0.00,134.61,10.44,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 20:31:00,231.10,225.83,228.96,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,137.95,9.07,0.00,4.35,0.00,0.00,0.00,0.00,132.45,3.73,0.00,1.37,0.00,0.00,0.00,0.00,135.00,7.05,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 20:32:00,230.71,228.66,229.87,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.82,6.16,0.00,4.35,0.00,0.00,0.00,0.00,133.36,2.01,0.00,0.80,0.00,0.00,0.00,0.00,135.84,3.43,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 20:33:00,234.18,223.52,229.65,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.57,3.79,0.00,3.83,0.00,0.00,0.00,0.00,127.27,1.38,0.00,1.35,0.00,0.00,0.00,0.00,135.74,2.60,0.00,2.67,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 20:34:00,230.07,229.30,229.65,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.39,3.19,0.00,3.76,0.00,0.00,0.00,0.00,134.10,1.41,0.00,1.98,0.00,0.00,0.00,0.00,135.95,2.30,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 20:35:00,231.61,225.19,228.75,0.63,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,142.74,3.19,0.00,4.34,0.00,0.00,0.00,0.00,128.29,0.82,0.00,1.38,0.00,0.00,0.00,0.00,135.07,1.86,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 20:36:00,230.58,224.17,229.28,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.46,3.18,0.00,3.76,0.00,0.00,0.00,0.00,129.95,1.41,0.00,1.98,0.00,0.00,0.00,0.00,135.73,2.17,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 20:37:00,232.00,225.45,229.69,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.26,2.61,0.00,3.79,0.00,0.00,0.00,0.00,131.85,0.23,0.00,0.80,0.00,0.00,0.00,0.00,135.59,1.81,0.00,2.63,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 20:38:00,230.97,227.12,230.25,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.49,2.61,0.00,3.77,0.00,0.00,0.00,0.00,132.24,0.82,0.00,1.40,0.00,0.00,0.00,0.00,136.14,1.74,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 20:39:00,231.48,227.12,229.87,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.95,2.61,0.00,4.36,0.00,0.00,0.00,0.00,133.99,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.00,1.64,0.00,3.14,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 20:40:00,230.97,226.73,229.39,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.51,2.59,0.00,3.77,0.00,0.00,0.00,0.00,133.26,0.82,0.00,1.39,0.00,0.00,0.00,0.00,135.62,1.61,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 20:41:00,230.33,227.38,229.56,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.28,2.60,0.00,3.76,0.00,0.00,0.00,0.00,131.81,0.82,0.00,1.96,0.00,0.00,0.00,0.00,135.56,1.66,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 20:42:00,232.13,223.01,228.38,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.11,2.59,0.00,4.33,0.00,0.00,0.00,0.00,131.00,0.23,0.00,1.38,0.00,0.00,0.00,0.00,134.35,1.32,0.00,2.73,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 20:43:00,230.33,225.45,229.07,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.57,2.60,0.00,3.75,0.00,0.00,0.00,0.00,125.90,0.23,0.00,1.95,0.00,0.00,0.00,0.00,135.01,1.45,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 20:44:00,233.02,226.48,229.96,0.63,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,145.87,2.60,0.00,4.41,0.00,0.00,0.00,0.00,131.87,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.90,1.46,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 20:45:00,230.71,225.06,229.69,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.23,2.01,0.00,3.77,0.00,0.00,0.00,0.00,130.47,0.23,0.00,1.96,0.00,0.00,0.00,0.00,135.33,1.37,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 20:46:00,232.25,227.63,230.05,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.57,2.61,0.00,4.34,0.00,0.00,0.00,0.00,133.52,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.74,1.38,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 20:47:00,231.36,225.32,229.30,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,137.80,2.59,0.00,3.77,0.00,0.00,0.00,0.00,129.75,0.23,0.00,1.39,0.00,0.00,0.00,0.00,134.77,1.12,0.00,2.63,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 20:48:00,229.94,229.04,229.48,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.84,2.01,0.00,4.34,0.00,0.00,0.00,0.00,133.59,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.09,1.28,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 20:49:00,230.97,226.35,229.31,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.44,2.60,0.00,4.87,0.00,0.00,0.00,0.00,132.09,0.23,0.00,1.39,0.00,0.00,0.00,0.00,134.97,1.22,0.00,2.71,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 20:50:00,232.77,229.69,230.50,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,138.57,2.01,0.00,3.77,0.00,0.00,0.00,0.00,133.81,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.79,1.07,0.00,2.66,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 20:51:00,233.28,225.45,230.15,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,137.74,2.01,0.00,3.77,0.00,0.00,0.00,0.00,133.35,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.65,1.00,0.00,2.65,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 20:52:00,234.56,223.39,229.88,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,144.42,2.01,0.00,3.76,0.00,0.00,0.00,0.00,126.63,0.23,0.00,1.93,0.00,0.00,0.00,0.00,135.77,1.31,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 20:53:00,230.97,229.56,230.10,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.74,2.01,0.00,3.76,0.00,0.00,0.00,0.00,133.96,0.23,0.00,0.80,0.00,0.00,0.00,0.00,135.90,1.33,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 20:54:00,230.97,224.29,228.89,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.69,2.59,0.00,4.26,0.00,0.00,0.00,0.00,132.23,0.23,0.00,0.80,0.00,0.00,0.00,0.00,134.73,1.27,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 20:55:00,230.07,228.53,229.44,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,136.77,2.01,0.00,3.75,0.00,0.00,0.00,0.00,133.07,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.15,1.14,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 20:56:00,232.13,224.68,229.69,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.39,2.59,0.00,3.75,0.00,0.00,0.00,0.00,130.82,0.23,0.00,1.40,0.00,0.00,0.00,0.00,135.42,1.19,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 20:57:00,231.36,229.94,230.37,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.68,2.02,0.00,3.78,0.00,0.00,0.00,0.00,132.70,0.23,0.00,1.99,0.00,0.00,0.00,0.00,135.94,1.41,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 20:58:00,232.00,226.99,229.98,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.99,3.20,0.00,4.35,0.00,0.00,0.00,0.00,132.17,0.23,0.00,1.40,0.00,0.00,0.00,0.00,135.71,1.29,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 20:59:00,231.74,226.99,230.21,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.17,6.10,0.00,4.36,0.00,0.00,0.00,0.00,132.99,0.82,0.00,1.96,0.00,0.00,0.00,0.00,135.47,2.50,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 21:00:00,231.74,228.02,230.71,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,138.13,11.49,0.00,4.36,0.00,0.00,0.00,0.00,133.74,3.20,0.00,1.99,0.00,0.00,0.00,0.00,135.98,6.95,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 21:01:00,234.05,224.42,230.20,0.61,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,141.13,13.12,0.00,4.37,0.00,0.00,0.00,0.00,130.67,8.54,0.00,1.38,0.00,0.00,0.00,0.00,135.52,10.56,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 21:02:00,231.36,229.81,230.68,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.46,14.48,0.00,4.37,0.00,0.00,0.00,0.00,134.19,11.46,0.00,1.99,0.00,0.00,0.00,0.00,135.79,12.72,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 21:03:00,233.67,225.45,230.56,0.63,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.55,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,143.62,14.66,0.00,4.37,0.00,0.00,0.00,0.00,126.74,10.23,0.00,0.80,0.00,0.00,0.00,0.00,135.64,12.40,0.00,2.59,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 21:04:00,231.36,230.20,230.66,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.32,16.24,0.00,4.37,0.00,0.00,0.00,0.00,134.11,13.27,0.00,1.99,0.00,0.00,0.00,0.00,136.11,14.71,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 21:05:00,232.90,225.71,230.16,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.20,15.07,0.00,3.78,0.00,0.00,0.00,0.00,130.84,12.67,0.00,1.38,0.00,0.00,0.00,0.00,135.60,13.88,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 21:06:00,232.13,229.69,230.54,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.93,16.25,0.00,3.77,0.00,0.00,0.00,0.00,132.70,12.09,0.00,1.99,0.00,0.00,0.00,0.00,135.89,14.59,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 21:07:00,231.87,226.48,229.60,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.68,16.23,0.00,3.76,0.00,0.00,0.00,0.00,131.29,12.46,0.00,1.38,0.00,0.00,0.00,0.00,135.06,14.52,0.00,2.66,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 21:08:00,231.36,226.48,229.38,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.68,16.26,0.00,4.35,0.00,0.00,0.00,0.00,132.26,12.05,0.00,0.79,0.00,0.00,0.00,0.00,135.01,14.35,0.00,2.63,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 21:09:00,230.46,228.79,229.64,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,136.69,16.20,0.00,4.35,0.00,0.00,0.00,0.00,133.66,14.40,0.00,1.98,0.00,0.00,0.00,0.00,135.20,15.53,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 21:10:00,232.00,223.39,228.93,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.62,16.31,0.00,4.34,0.00,0.00,0.00,0.00,132.58,13.20,0.00,1.98,0.00,0.00,0.00,0.00,134.82,14.36,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 21:11:00,229.81,228.92,229.23,0.60,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.13,17.33,0.00,3.75,0.00,0.00,0.00,0.00,133.88,13.20,0.00,1.97,0.00,0.00,0.00,0.00,135.23,15.48,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 21:12:00,231.61,225.06,228.25,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,142.01,16.03,0.00,3.75,0.00,0.00,0.00,0.00,131.20,13.22,0.00,1.97,0.00,0.00,0.00,0.00,134.32,14.71,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 21:13:00,228.79,222.50,226.07,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,134.98,16.51,0.00,4.27,0.00,0.00,0.00,0.00,128.98,12.99,0.00,1.37,0.00,0.00,0.00,0.00,132.39,14.64,0.00,2.60,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 21:14:00,228.53,225.71,226.31,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,135.42,16.52,0.00,4.28,0.00,0.00,0.00,0.00,131.21,12.46,0.00,1.37,0.00,0.00,0.00,0.00,132.92,15.25,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 21:15:00,227.12,225.71,226.40,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,136.18,14.77,0.00,4.28,0.00,0.00,0.00,0.00,131.21,7.81,0.00,1.37,0.00,0.00,0.00,0.00,133.12,11.50,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 21:16:00,227.50,225.58,226.55,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.75,10.72,0.00,3.71,0.00,0.00,0.00,0.00,131.93,5.48,0.00,1.37,0.00,0.00,0.00,0.00,133.30,7.50,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 21:17:00,227.12,225.71,226.35,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,135.44,7.21,0.00,4.29,0.00,0.00,0.00,0.00,130.41,3.72,0.00,1.37,0.00,0.00,0.00,0.00,132.67,5.32,0.00,2.62,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 21:18:00,227.63,226.22,226.81,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,135.59,6.06,0.00,3.71,0.00,0.00,0.00,0.00,131.81,2.56,0.00,1.95,0.00,0.00,0.00,0.00,133.51,3.92,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 21:19:00,228.79,225.45,226.75,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,136.02,6.07,0.00,3.71,0.00,0.00,0.00,0.00,131.36,2.56,0.00,1.37,0.00,0.00,0.00,0.00,133.51,4.34,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 21:22:00,227.76,225.96,227.05,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.25,4.32,0.00,3.72,0.00,0.00,0.00,0.00,131.29,1.39,0.00,1.37,0.00,0.00,0.00,0.00,133.76,2.90,0.00,2.63,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 21:23:00,227.25,226.35,226.79,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.36,3.15,0.00,3.71,0.00,0.00,0.00,0.00,131.58,0.81,0.00,1.95,0.00,0.00,0.00,0.00,133.57,2.46,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 21:24:00,227.89,226.35,227.18,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.25,3.73,0.00,4.30,0.00,0.00,0.00,0.00,132.45,0.23,0.00,1.38,0.00,0.00,0.00,0.00,133.97,2.01,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 21:25:00,228.15,226.99,227.42,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.11,2.57,0.00,4.89,0.00,0.00,0.00,0.00,132.17,0.82,0.00,1.96,0.00,0.00,0.00,0.00,134.06,1.86,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 21:26:00,229.43,226.86,227.89,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.54,3.16,0.00,3.73,0.00,0.00,0.00,0.00,132.09,0.23,0.00,1.96,0.00,0.00,0.00,0.00,134.29,1.71,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 21:27:00,231.10,226.99,228.43,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.64,2.59,0.00,3.77,0.00,0.00,0.00,0.00,132.69,0.81,0.00,1.38,0.00,0.00,0.00,0.00,134.55,1.45,0.00,2.58,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 21:28:00,229.69,227.38,228.22,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.67,2.60,0.00,3.74,0.00,0.00,0.00,0.00,132.84,0.23,0.00,1.97,0.00,0.00,0.00,0.00,134.35,1.55,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 21:29:00,235.46,223.01,228.90,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.62,2.61,0.00,4.37,0.00,0.00,0.00,0.00,131.57,0.82,0.00,1.97,0.00,0.00,0.00,0.00,135.18,1.60,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 21:30:00,235.34,224.68,228.89,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,143.69,2.03,0.00,4.38,0.00,0.00,0.00,0.00,126.78,0.82,0.00,1.38,0.00,0.00,0.00,0.00,134.93,1.47,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 21:31:00,231.61,229.94,230.46,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.57,2.61,0.00,4.35,0.00,0.00,0.00,0.00,134.70,0.23,0.00,1.99,0.00,0.00,0.00,0.00,136.38,1.50,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 21:32:00,230.84,229.94,230.39,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.41,2.60,0.00,3.77,0.00,0.00,0.00,0.00,134.11,0.82,0.00,1.40,0.00,0.00,0.00,0.00,135.82,1.33,0.00,2.63,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 21:33:00,232.38,229.94,230.39,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.41,2.60,0.00,3.77,0.00,0.00,0.00,0.00,132.33,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.17,1.36,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 21:34:00,231.10,229.69,230.44,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.93,2.61,0.00,4.36,0.00,0.00,0.00,0.00,133.74,0.23,0.00,1.99,0.00,0.00,0.00,0.00,136.09,1.46,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 21:35:00,231.10,229.94,230.69,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.57,2.02,0.00,3.77,0.00,0.00,0.00,0.00,133.30,0.23,0.00,0.80,0.00,0.00,0.00,0.00,136.23,1.44,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 21:36:00,231.36,229.30,230.21,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,137.74,2.60,0.00,4.95,0.00,0.00,0.00,0.00,132.63,-0.36,0.00,0.80,0.00,0.00,0.00,0.00,135.50,1.08,0.00,2.64,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 21:37:00,230.46,229.56,229.96,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.39,2.60,0.00,3.76,0.00,0.00,0.00,0.00,134.40,0.82,0.00,1.98,0.00,0.00,0.00,0.00,135.95,1.39,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 21:38:00,231.36,229.43,229.99,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.67,2.60,0.00,4.35,0.00,0.00,0.00,0.00,133.37,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.67,1.45,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 21:39:00,230.97,229.43,230.14,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.26,2.01,0.00,3.77,0.00,0.00,0.00,0.00,133.66,-0.36,0.00,1.40,0.00,0.00,0.00,0.00,135.74,1.18,0.00,2.71,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 21:40:00,230.20,229.30,229.72,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.03,2.01,0.00,3.76,0.00,0.00,0.00,0.00,132.92,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.51,1.31,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 21:41:00,231.10,229.43,230.05,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.62,2.02,0.00,4.35,0.00,0.00,0.00,0.00,133.59,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.76,1.18,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 21:42:00,230.71,229.69,230.15,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.67,2.60,0.00,4.36,0.00,0.00,0.00,0.00,133.96,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.88,1.32,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 21:43:00,230.58,229.43,230.07,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.10,2.01,0.00,3.76,0.00,0.00,0.00,0.00,134.40,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.87,1.32,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 21:44:00,230.58,229.56,230.16,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.26,2.01,0.00,3.17,0.00,0.00,0.00,0.00,133.89,0.23,0.00,0.80,0.00,0.00,0.00,0.00,135.66,1.17,0.00,2.55,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 21:45:00,231.23,229.04,230.10,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.34,2.60,0.00,3.77,0.00,0.00,0.00,0.00,131.82,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,135.55,1.24,0.00,2.72,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 21:46:00,232.38,228.53,229.88,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.89,7.32,0.00,4.35,0.00,0.00,0.00,0.00,133.88,1.42,0.00,1.39,0.00,0.00,0.00,0.00,135.69,3.53,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 21:47:00,231.87,229.04,230.04,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,139.24,10.33,0.00,4.35,0.00,0.00,0.00,0.00,133.95,5.56,0.00,1.98,0.00,0.00,0.00,0.00,135.60,8.61,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 21:48:00,231.48,228.53,229.89,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,136.92,11.48,0.00,3.76,0.00,0.00,0.00,0.00,132.55,7.92,0.00,1.39,0.00,0.00,0.00,0.00,135.16,9.83,0.00,2.70,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 21:49:00,230.58,229.04,229.59,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,137.59,14.40,0.00,3.75,0.00,0.00,0.00,0.00,133.07,9.09,0.00,1.98,0.00,0.00,0.00,0.00,134.94,12.52,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 21:50:00,230.58,229.04,229.49,0.61,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,139.60,14.38,0.00,4.93,0.00,0.00,0.00,0.00,133.00,10.26,0.00,1.39,0.00,0.00,0.00,0.00,134.98,12.21,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 21:51:00,231.48,228.92,229.49,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.36,15.58,0.00,3.75,0.00,0.00,0.00,0.00,132.48,10.84,0.00,1.39,0.00,0.00,0.00,0.00,134.84,13.35,0.00,2.69,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 21:52:00,231.48,228.66,229.48,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.95,15.58,0.00,3.75,0.00,0.00,0.00,0.00,133.29,12.66,0.00,1.39,0.00,0.00,0.00,0.00,134.93,14.47,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 21:53:00,230.71,229.56,230.03,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.92,15.05,0.00,3.77,0.00,0.00,0.00,0.00,133.30,10.90,0.00,1.39,0.00,0.00,0.00,0.00,135.30,13.02,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 21:54:00,231.10,228.92,230.06,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.07,15.65,0.00,3.77,0.00,0.00,0.00,0.00,133.15,13.80,0.00,1.39,0.00,0.00,0.00,0.00,135.21,14.89,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 21:55:00,230.71,229.04,229.76,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.92,15.03,0.00,3.76,0.00,0.00,0.00,0.00,133.07,12.04,0.00,1.39,0.00,0.00,0.00,0.00,134.99,13.64,0.00,2.63,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 21:56:00,229.56,223.27,227.48,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,136.21,16.60,0.00,3.72,0.00,0.00,0.00,0.00,131.72,11.94,0.00,1.37,0.00,0.00,0.00,0.00,133.45,14.85,0.00,2.66,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 21:57:00,234.18,227.12,228.62,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.33,16.62,0.00,3.72,0.00,0.00,0.00,0.00,132.39,12.67,0.00,0.21,0.00,0.00,0.00,0.00,134.09,14.57,0.00,2.71,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 21:58:00,234.44,224.29,229.56,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,143.74,16.83,0.00,4.35,0.00,0.00,0.00,0.00,128.29,12.07,0.00,1.39,0.00,0.00,0.00,0.00,135.09,14.58,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 21:59:00,233.67,223.52,229.60,0.63,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.55,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,146.27,16.81,0.00,3.82,0.00,0.00,0.00,0.00,123.25,13.32,0.00,1.95,0.00,0.00,0.00,0.00,134.93,15.19,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 22:00:00,233.28,225.19,229.94,0.62,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,141.73,16.23,0.00,3.77,0.00,0.00,0.00,0.00,127.70,12.59,0.00,1.37,0.00,0.00,0.00,0.00,135.17,14.23,0.00,2.57,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 22:01:00,232.51,225.58,229.75,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.97,16.80,0.00,3.80,0.00,0.00,0.00,0.00,133.05,13.57,0.00,1.96,0.00,0.00,0.00,0.00,135.41,15.55,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 22:02:00,231.61,229.81,230.35,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.97,15.65,0.00,3.77,0.00,0.00,0.00,0.00,133.89,12.65,0.00,1.40,0.00,0.00,0.00,0.00,135.84,14.39,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 22:03:00,232.38,226.73,230.27,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.89,16.86,0.00,3.77,0.00,0.00,0.00,0.00,131.43,12.54,0.00,1.39,0.00,0.00,0.00,0.00,135.43,15.22,0.00,2.60,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 22:04:00,231.36,227.50,230.19,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,140.35,16.26,0.00,4.37,0.00,0.00,0.00,0.00,133.05,12.70,0.00,1.99,0.00,0.00,0.00,0.00,135.82,15.03,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 22:05:00,231.36,230.20,230.69,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.26,16.29,0.00,4.36,0.00,0.00,0.00,0.00,133.74,12.68,0.00,0.80,0.00,0.00,0.00,0.00,135.81,14.28,0.00,2.55,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 22:06:00,232.77,225.19,229.48,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.20,16.60,0.00,3.77,0.00,0.00,0.00,0.00,132.18,13.12,0.00,1.40,0.00,0.00,0.00,0.00,135.29,15.15,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 22:07:00,233.92,225.06,227.79,0.62,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,145.23,15.43,0.00,3.76,0.00,0.00,0.00,0.00,131.73,9.59,0.00,0.79,0.00,0.00,0.00,0.00,133.77,13.65,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 22:08:00,228.15,226.99,227.43,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,135.39,16.61,0.00,3.73,0.00,0.00,0.00,0.00,131.66,13.09,0.00,1.96,0.00,0.00,0.00,0.00,133.32,15.31,0.00,2.65,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 22:09:00,232.64,226.35,229.64,0.63,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,145.03,15.95,0.00,4.40,0.00,0.00,0.00,0.00,126.61,9.01,0.00,1.38,0.00,0.00,0.00,0.00,135.25,12.13,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 22:10:00,232.90,225.45,229.28,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,138.00,11.39,0.00,3.77,0.00,0.00,0.00,0.00,131.74,6.10,0.00,1.97,0.00,0.00,0.00,0.00,135.20,8.09,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 22:11:00,232.38,225.45,229.49,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,137.82,7.36,0.00,4.37,0.00,0.00,0.00,0.00,133.01,4.38,0.00,1.98,0.00,0.00,0.00,0.00,135.45,5.87,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 22:12:00,231.48,225.06,229.35,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.36,6.16,0.00,3.77,0.00,0.00,0.00,0.00,129.89,2.59,0.00,1.39,0.00,0.00,0.00,0.00,135.11,3.96,0.00,2.62,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 22:13:00,231.61,225.96,229.51,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,139.39,4.39,0.00,3.77,0.00,0.00,0.00,0.00,132.53,2.61,0.00,1.95,0.00,0.00,0.00,0.00,135.63,3.51,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 22:14:00,232.00,225.83,229.41,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.66,4.38,0.00,4.36,0.00,0.00,0.00,0.00,131.94,1.98,0.00,1.37,0.00,0.00,0.00,0.00,135.36,3.00,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 22:15:00,232.90,224.81,229.76,0.60,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.80,3.75,0.00,3.19,0.00,0.00,0.00,0.00,132.24,1.40,0.00,1.94,0.00,0.00,0.00,0.00,135.67,2.40,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 22:16:00,233.79,226.35,230.11,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.74,3.21,0.00,4.96,0.00,0.00,0.00,0.00,132.96,0.83,0.00,1.40,0.00,0.00,0.00,0.00,135.90,2.13,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 22:17:00,234.95,223.91,230.15,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,146.47,3.14,0.00,4.23,0.00,0.00,0.00,0.00,126.92,0.83,0.00,1.97,0.00,0.00,0.00,0.00,136.11,2.17,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 22:18:00,232.25,224.81,229.71,0.63,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,143.38,3.18,0.00,4.33,0.00,0.00,0.00,0.00,126.27,0.82,0.00,1.99,0.00,0.00,0.00,0.00,135.73,1.80,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 22:19:00,231.48,230.07,230.84,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.91,3.20,0.00,4.36,0.00,0.00,0.00,0.00,134.11,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.30,1.62,0.00,2.69,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 22:20:00,232.51,226.99,230.65,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.55,2.61,0.00,4.37,0.00,0.00,0.00,0.00,132.69,0.23,0.00,1.97,0.00,0.00,0.00,0.00,136.16,1.54,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 22:21:00,232.13,227.25,230.39,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.03,3.21,0.00,4.38,0.00,0.00,0.00,0.00,132.77,0.23,0.00,1.99,0.00,0.00,0.00,0.00,135.96,1.53,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 22:22:00,231.10,225.83,229.58,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.05,2.61,0.00,4.30,0.00,0.00,0.00,0.00,132.66,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.46,1.58,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 22:23:00,231.74,229.43,229.96,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.84,2.01,0.00,3.76,0.00,0.00,0.00,0.00,133.81,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.34,1.36,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 22:24:00,231.74,225.58,229.93,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.91,2.60,0.00,3.18,0.00,0.00,0.00,0.00,132.39,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.38,1.33,0.00,2.51,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 22:25:00,234.18,225.83,230.47,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.76,2.65,0.00,3.79,0.00,0.00,0.00,0.00,132.98,0.23,0.00,1.97,0.00,0.00,0.00,0.00,135.97,1.46,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 22:26:00,231.61,223.65,230.39,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.28,2.62,0.00,4.38,0.00,0.00,0.00,0.00,126.77,0.23,0.00,1.38,0.00,0.00,0.00,0.00,135.78,1.48,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 22:27:00,233.92,229.69,230.22,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,144.03,2.60,0.00,4.94,0.00,0.00,0.00,0.00,134.40,0.82,0.00,1.98,0.00,0.00,0.00,0.00,135.80,1.39,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 22:28:00,232.13,225.83,229.64,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,141.34,2.60,0.00,4.34,0.00,0.00,0.00,0.00,126.77,0.24,0.00,1.37,0.00,0.00,0.00,0.00,135.26,1.35,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 22:29:00,232.64,225.71,229.69,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.85,2.60,0.00,3.77,0.00,0.00,0.00,0.00,132.58,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.16,1.22,0.00,2.61,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 22:30:00,230.84,229.81,230.45,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.82,2.01,0.00,4.35,0.00,0.00,0.00,0.00,134.04,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.82,1.35,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 22:31:00,233.54,226.35,230.27,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.98,2.62,0.00,4.39,0.00,0.00,0.00,0.00,131.21,0.23,0.00,1.96,0.00,0.00,0.00,0.00,135.70,1.44,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 22:32:00,231.36,225.83,229.32,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.00,2.01,0.00,4.29,0.00,0.00,0.00,0.00,132.24,0.23,0.00,1.39,0.00,0.00,0.00,0.00,134.96,1.20,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 22:33:00,230.20,225.45,229.41,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,137.36,2.01,0.00,4.35,0.00,0.00,0.00,0.00,132.88,-0.36,0.00,0.80,0.00,0.00,0.00,0.00,135.04,1.07,0.00,2.72,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 22:34:00,232.51,226.60,229.88,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.26,2.02,0.00,3.70,0.00,0.00,0.00,0.00,132.17,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,135.34,1.17,0.00,2.66,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 22:35:00,234.18,223.14,229.77,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,144.79,2.65,0.00,3.83,0.00,0.00,0.00,0.00,128.78,-0.36,0.00,1.96,0.00,0.00,0.00,0.00,135.62,1.23,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 22:36:00,230.84,228.79,229.74,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.67,2.59,0.00,3.77,0.00,0.00,0.00,0.00,133.22,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.21,1.32,0.00,2.70,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 22:37:00,230.84,225.06,228.99,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,142.49,2.01,0.00,3.77,0.00,0.00,0.00,0.00,126.41,0.23,0.00,1.94,0.00,0.00,0.00,0.00,134.62,1.05,0.00,2.69,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 22:38:00,232.64,225.45,229.35,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.05,2.01,0.00,4.33,0.00,0.00,0.00,0.00,132.43,0.23,0.00,1.97,0.00,0.00,0.00,0.00,134.98,1.24,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 22:39:00,230.58,225.45,229.44,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.67,2.01,0.00,3.76,0.00,0.00,0.00,0.00,130.69,0.23,0.00,1.95,0.00,0.00,0.00,0.00,135.11,1.30,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 22:40:00,231.61,226.73,229.53,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.36,3.18,0.00,3.76,0.00,0.00,0.00,0.00,132.24,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.27,1.46,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 22:41:00,229.69,224.04,228.13,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.82,5.51,0.00,3.75,0.00,0.00,0.00,0.00,130.09,0.82,0.00,1.36,0.00,0.00,0.00,0.00,134.04,2.70,0.00,2.69,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 22:42:00,230.20,228.02,228.84,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,137.05,9.08,0.00,3.74,0.00,0.00,0.00,0.00,132.26,4.93,0.00,1.97,0.00,0.00,0.00,0.00,134.53,7.22,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 22:43:00,229.81,225.32,227.55,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,137.72,10.72,0.00,4.29,0.00,0.00,0.00,0.00,131.20,6.13,0.00,1.37,0.00,0.00,0.00,0.00,133.51,9.19,0.00,2.73,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 22:44:00,227.63,226.35,227.03,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,135.32,13.69,0.00,3.72,0.00,0.00,0.00,0.00,131.36,7.80,0.00,0.79,0.00,0.00,0.00,0.00,132.99,11.49,0.00,2.65,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 22:45:00,227.38,224.94,226.64,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.32,14.24,0.00,3.72,0.00,0.00,0.00,0.00,130.54,11.91,0.00,1.38,0.00,0.00,0.00,0.00,132.74,12.95,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 22:46:00,226.35,225.45,225.90,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,133.82,15.35,0.00,3.69,0.00,0.00,0.00,0.00,130.26,11.26,0.00,1.37,0.00,0.00,0.00,0.00,132.01,12.79,0.00,2.49,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 22:47:00,227.38,225.71,226.38,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,134.78,15.95,0.00,3.70,0.00,0.00,0.00,0.00,131.06,13.64,0.00,1.37,0.00,0.00,0.00,0.00,132.55,14.76,0.00,2.70,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 22:48:00,228.53,226.35,226.89,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.09,15.42,0.00,3.71,0.00,0.00,0.00,0.00,131.43,11.89,0.00,0.79,0.00,0.00,0.00,0.00,132.96,13.64,0.00,2.65,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 22:49:00,227.76,226.48,227.24,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,135.90,16.61,0.00,3.72,0.00,0.00,0.00,0.00,131.73,12.50,0.00,1.37,0.00,0.00,0.00,0.00,133.54,15.18,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 22:50:00,229.94,224.55,226.91,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,135.59,16.19,0.00,4.28,0.00,0.00,0.00,0.00,131.14,13.05,0.00,1.37,0.00,0.00,0.00,0.00,133.19,14.88,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 22:51:00,230.20,225.45,227.19,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.81,16.57,0.00,3.72,0.00,0.00,0.00,0.00,131.79,12.64,0.00,1.37,0.00,0.00,0.00,0.00,133.40,14.40,0.00,2.67,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 22:52:00,232.13,224.17,227.44,0.60,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,136.92,16.95,0.00,3.72,0.00,0.00,0.00,0.00,130.78,13.37,0.00,1.40,0.00,0.00,0.00,0.00,133.50,15.36,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 22:53:00,231.74,224.68,228.30,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.00,16.19,0.00,4.35,0.00,0.00,0.00,0.00,130.85,12.63,0.00,1.39,0.00,0.00,0.00,0.00,133.86,14.23,0.00,2.66,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 22:54:00,230.46,229.04,229.81,0.60,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.44,17.35,0.00,4.35,0.00,0.00,0.00,0.00,131.23,13.21,0.00,1.98,0.00,0.00,0.00,0.00,135.27,15.66,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 22:55:00,230.46,228.27,229.68,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.67,15.64,0.00,3.76,0.00,0.00,0.00,0.00,131.74,12.61,0.00,1.97,0.00,0.00,0.00,0.00,135.30,14.45,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 22:56:00,229.94,228.02,229.34,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.05,16.76,0.00,3.75,0.00,0.00,0.00,0.00,132.33,12.62,0.00,1.39,0.00,0.00,0.00,0.00,134.83,14.70,0.00,2.70,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 22:57:00,230.58,228.79,229.56,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.10,16.16,0.00,3.76,0.00,0.00,0.00,0.00,133.44,13.80,0.00,1.39,0.00,0.00,0.00,0.00,135.31,15.15,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 22:58:00,229.94,228.66,229.26,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.57,16.19,0.00,3.76,0.00,0.00,0.00,0.00,133.21,12.59,0.00,0.80,0.00,0.00,0.00,0.00,134.98,13.83,0.00,2.48,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 22:59:00,229.56,228.53,229.08,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,137.13,15.56,0.00,3.75,0.00,0.00,0.00,0.00,132.55,9.06,0.00,0.80,0.00,0.00,0.00,0.00,134.88,12.20,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 23:00:00,230.07,227.12,228.85,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,137.57,11.44,0.00,3.75,0.00,0.00,0.00,0.00,132.77,5.51,0.00,1.38,0.00,0.00,0.00,0.00,135.06,8.47,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 23:01:00,229.30,227.89,228.61,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,137.05,7.87,0.00,3.74,0.00,0.00,0.00,0.00,132.84,3.77,0.00,1.97,0.00,0.00,0.00,0.00,134.75,5.60,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 23:02:00,230.07,228.79,229.35,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,137.41,7.32,0.00,4.34,0.00,0.00,0.00,0.00,133.59,3.18,0.00,1.39,0.00,0.00,0.00,0.00,135.52,4.75,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 23:03:00,230.58,229.30,229.85,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.77,5.54,0.00,3.77,0.00,0.00,0.00,0.00,133.81,2.00,0.00,1.39,0.00,0.00,0.00,0.00,135.84,2.92,0.00,2.60,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 23:04:00,230.97,229.43,230.14,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.70,3.79,0.00,4.35,0.00,0.00,0.00,0.00,134.11,1.41,0.00,1.98,0.00,0.00,0.00,0.00,136.14,2.63,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 23:05:00,230.20,228.79,229.78,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.46,3.78,0.00,4.34,0.00,0.00,0.00,0.00,134.40,0.82,0.00,1.39,0.00,0.00,0.00,0.00,135.91,2.15,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 23:06:00,230.46,228.92,229.32,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.21,3.18,0.00,3.75,0.00,0.00,0.00,0.00,133.88,1.41,0.00,1.97,0.00,0.00,0.00,0.00,135.48,2.16,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 23:07:00,230.46,228.79,229.52,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.95,3.19,0.00,4.36,0.00,0.00,0.00,0.00,133.29,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.75,1.87,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 23:08:00,230.58,229.81,230.15,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.23,2.60,0.00,3.76,0.00,0.00,0.00,0.00,134.55,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.77,1.56,0.00,2.70,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 23:09:00,231.74,229.43,230.24,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.51,2.61,0.00,4.35,0.00,0.00,0.00,0.00,134.33,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.86,1.62,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 23:10:00,230.97,229.56,230.50,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.57,2.61,0.00,4.37,0.00,0.00,0.00,0.00,134.25,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.97,1.58,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 23:11:00,231.48,228.15,229.27,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.36,3.19,0.00,3.75,0.00,0.00,0.00,0.00,132.04,0.82,0.00,1.97,0.00,0.00,0.00,0.00,135.07,1.45,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 23:12:00,230.84,229.04,229.70,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.74,2.59,0.00,3.75,0.00,0.00,0.00,0.00,133.66,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,135.42,1.18,0.00,2.56,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 23:13:00,230.84,229.94,230.39,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.85,2.01,0.00,4.36,0.00,0.00,0.00,0.00,134.55,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.13,1.38,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 23:14:00,231.10,230.07,230.61,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.75,2.61,0.00,4.37,0.00,0.00,0.00,0.00,134.41,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.25,1.39,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 23:15:00,230.71,229.56,230.18,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.77,2.01,0.00,3.76,0.00,0.00,0.00,0.00,134.55,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.97,1.40,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 23:16:00,231.36,229.69,230.37,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.41,2.01,0.00,3.77,0.00,0.00,0.00,0.00,134.48,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.94,1.24,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 23:17:00,229.94,228.92,229.41,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.90,2.60,0.00,3.75,0.00,0.00,0.00,0.00,133.36,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.15,1.19,0.00,2.61,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 23:18:00,230.71,228.79,229.55,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.21,2.01,0.00,3.76,0.00,0.00,0.00,0.00,133.44,0.23,0.00,1.97,0.00,0.00,0.00,0.00,135.60,1.23,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 23:19:00,230.71,229.56,230.20,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.46,2.61,0.00,4.94,0.00,0.00,0.00,0.00,133.66,0.23,0.00,1.99,0.00,0.00,0.00,0.00,136.18,1.44,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 23:20:00,231.23,229.56,230.37,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,137.97,2.01,0.00,3.77,0.00,0.00,0.00,0.00,134.19,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.05,1.14,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 23:21:00,230.71,229.56,230.08,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.10,2.60,0.00,4.34,0.00,0.00,0.00,0.00,134.40,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.99,1.30,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 23:22:00,230.58,228.53,229.54,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.82,2.60,0.00,3.76,0.00,0.00,0.00,0.00,133.36,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,135.39,1.17,0.00,2.71,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 23:23:00,230.33,229.30,229.77,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.51,2.60,0.00,4.34,0.00,0.00,0.00,0.00,134.10,0.82,0.00,1.98,0.00,0.00,0.00,0.00,135.73,1.37,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 23:24:00,231.87,229.69,230.32,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.82,2.61,0.00,3.77,0.00,0.00,0.00,0.00,134.33,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,136.15,1.32,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 23:25:00,231.87,229.94,230.52,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.11,2.02,0.00,3.76,0.00,0.00,0.00,0.00,132.78,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.92,1.26,0.00,2.69,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 23:26:00,231.61,229.56,230.39,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.49,2.60,0.00,3.77,0.00,0.00,0.00,0.00,134.84,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.08,1.22,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 23:27:00,230.46,229.30,229.97,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,137.07,2.60,0.00,3.76,0.00,0.00,0.00,0.00,133.51,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.39,0.97,0.00,2.44,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 23:28:00,229.94,228.15,229.32,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.84,2.01,0.00,3.75,0.00,0.00,0.00,0.00,132.25,0.82,0.00,1.98,0.00,0.00,0.00,0.00,135.06,1.37,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 23:29:00,230.97,229.04,230.06,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.82,4.38,0.00,3.77,0.00,0.00,0.00,0.00,134.18,0.83,0.00,1.39,0.00,0.00,0.00,0.00,136.20,2.44,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 23:30:00,231.36,229.43,230.29,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.90,6.16,0.00,3.76,0.00,0.00,0.00,0.00,133.00,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.74,2.71,0.00,2.60,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 23:31:00,231.87,230.07,230.96,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,137.99,10.93,0.00,3.78,0.00,0.00,0.00,0.00,133.89,3.81,0.00,0.81,0.00,0.00,0.00,0.00,136.01,8.16,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 23:32:00,231.36,229.04,230.33,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,138.05,13.83,0.00,3.77,0.00,0.00,0.00,0.00,133.74,7.36,0.00,1.39,0.00,0.00,0.00,0.00,135.41,10.62,0.00,2.70,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 23:33:00,230.33,229.04,229.92,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.44,14.45,0.00,3.76,0.00,0.00,0.00,0.00,133.37,11.42,0.00,1.98,0.00,0.00,0.00,0.00,135.43,13.05,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 23:34:00,230.46,229.04,229.91,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,138.03,13.84,0.00,3.76,0.00,0.00,0.00,0.00,132.78,11.44,0.00,1.39,0.00,0.00,0.00,0.00,135.34,12.55,0.00,2.64,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 23:35:00,230.97,229.43,230.23,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.26,16.22,0.00,3.76,0.00,0.00,0.00,0.00,134.18,12.64,0.00,1.40,0.00,0.00,0.00,0.00,135.76,14.60,0.00,2.66,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 23:36:00,231.23,229.17,230.08,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.46,15.63,0.00,3.78,0.00,0.00,0.00,0.00,133.00,12.08,0.00,1.39,0.00,0.00,0.00,0.00,135.40,13.82,0.00,2.56,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 23:37:00,230.20,229.17,229.75,0.60,0.07,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.92,16.21,0.00,3.17,0.00,0.00,0.00,0.00,133.59,12.63,0.00,1.98,0.00,0.00,0.00,0.00,135.28,14.43,0.00,2.68,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 23:38:00,230.46,229.56,229.93,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.77,15.63,0.00,4.35,0.00,0.00,0.00,0.00,133.74,13.25,0.00,1.98,0.00,0.00,0.00,0.00,135.29,14.85,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 23:39:00,230.46,229.56,230.01,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.07,16.20,0.00,3.76,0.00,0.00,0.00,0.00,133.44,12.64,0.00,0.80,0.00,0.00,0.00,0.00,134.98,14.07,0.00,2.29,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 23:40:00,230.71,229.56,230.04,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.36,16.25,0.00,4.35,0.00,0.00,0.00,0.00,133.81,14.41,0.00,1.39,0.00,0.00,0.00,0.00,135.47,15.38,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 23:41:00,230.58,229.43,229.98,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.51,15.63,0.00,3.76,0.00,0.00,0.00,0.00,133.44,12.65,0.00,1.40,0.00,0.00,0.00,0.00,135.46,14.35,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 23:42:00,230.97,229.56,230.31,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.34,16.84,0.00,3.77,0.00,0.00,0.00,0.00,134.33,12.66,0.00,1.39,0.00,0.00,0.00,0.00,135.68,15.14,0.00,2.69,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 23:43:00,230.58,229.30,229.98,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.92,16.18,0.00,3.77,0.00,0.00,0.00,0.00,133.81,13.23,0.00,1.39,0.00,0.00,0.00,0.00,135.35,14.73,0.00,2.66,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 23:44:00,230.20,228.79,229.84,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.92,16.77,0.00,3.76,0.00,0.00,0.00,0.00,132.63,12.64,0.00,1.39,0.00,0.00,0.00,0.00,134.81,14.28,0.00,2.43,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 23:45:00,230.84,229.43,229.89,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.51,16.22,0.00,4.35,0.00,0.00,0.00,0.00,132.03,13.22,0.00,1.39,0.00,0.00,0.00,0.00,135.04,15.24,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 23:46:00,231.23,229.56,230.20,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.74,16.24,0.00,3.77,0.00,0.00,0.00,0.00,133.74,12.66,0.00,1.40,0.00,0.00,0.00,0.00,135.64,14.06,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 23:47:00,230.84,229.04,230.36,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.90,16.85,0.00,3.77,0.00,0.00,0.00,0.00,134.34,13.29,0.00,1.98,0.00,0.00,0.00,0.00,136.20,15.65,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 23:48:00,231.87,229.56,230.68,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.99,15.65,0.00,3.78,0.00,0.00,0.00,0.00,134.11,13.25,0.00,1.40,0.00,0.00,0.00,0.00,136.07,14.36,0.00,2.70,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 23:49:00,231.74,230.07,230.84,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.72,16.86,0.00,3.77,0.00,0.00,0.00,0.00,134.55,13.25,0.00,1.40,0.00,0.00,0.00,0.00,136.36,15.03,0.00,2.60,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 23:50:00,231.10,229.81,230.43,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.64,16.21,0.00,3.78,0.00,0.00,0.00,0.00,134.63,13.27,0.00,1.40,0.00,0.00,0.00,0.00,136.08,14.91,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 23:51:00,230.84,229.94,230.39,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,138.62,15.03,0.00,3.77,0.00,0.00,0.00,0.00,133.89,6.17,0.00,1.39,0.00,0.00,0.00,0.00,136.24,12.47,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 23:52:00,230.97,229.94,230.34,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,137.74,6.76,0.00,3.76,0.00,0.00,0.00,0.00,134.55,3.79,0.00,1.98,0.00,0.00,0.00,0.00,136.27,4.97,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 23:53:00,231.61,225.32,229.92,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,139.03,5.57,0.00,3.76,0.00,0.00,0.00,0.00,133.07,2.59,0.00,1.39,0.00,0.00,0.00,0.00,135.65,3.59,0.00,2.51,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 23:54:00,231.36,229.69,230.30,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.39,3.80,0.00,3.78,0.00,0.00,0.00,0.00,134.40,2.01,0.00,1.39,0.00,0.00,0.00,0.00,136.38,2.90,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 23:55:00,230.97,229.81,230.48,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.68,3.79,0.00,3.77,0.00,0.00,0.00,0.00,133.96,0.83,0.00,1.39,0.00,0.00,0.00,0.00,136.28,2.37,0.00,2.62,0.00,0.00,0.00,0.00
$PJCICN2,07/03/2026 23:56:00,231.23,229.43,230.26,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.39,3.21,0.00,3.77,0.00,0.00,0.00,0.00,134.84,0.82,0.00,1.39,0.00,0.00,0.00,0.00,136.46,2.10,0.00,2.77,0.00,0.00,0.00,0.00