$PJCICN2,05/03/2026 23:57:00,231.61,227.89,230.82,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.83,16.28,0.00,3.78,0.00,0.00,0.00,0.00,134.48,12.72,0.00,1.40,0.00,0.00,0.00,0.00,136.50,14.88,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 23:58:00,235.21,224.17,230.54,0.63,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,147.84,16.34,0.00,4.35,0.00,0.00,0.00,0.00,127.06,12.07,0.00,1.99,0.00,0.00,0.00,0.00,136.61,14.29,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 23:59:00,231.10,229.43,230.61,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,139.32,16.22,0.00,4.35,0.00,0.00,0.00,0.00,135.45,8.49,0.00,1.40,0.00,0.00,0.00,0.00,136.94,11.42,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 00:00:00,231.87,225.45,229.76,0.61,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,140.39,9.70,0.00,3.78,0.00,0.00,0.00,0.00,132.43,2.60,0.00,1.38,0.00,0.00,0.00,0.00,136.60,5.03,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 00:01:00,230.97,228.92,229.90,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.74,4.99,0.00,4.37,0.00,0.00,0.00,0.00,133.74,2.59,0.00,1.98,0.00,0.00,0.00,0.00,135.72,3.43,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 00:02:00,231.48,226.48,229.72,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.28,3.74,0.00,3.76,0.00,0.00,0.00,0.00,131.87,1.42,0.00,1.98,0.00,0.00,0.00,0.00,135.65,2.73,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 00:03:00,230.97,229.43,230.36,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.26,3.20,0.00,3.77,0.00,0.00,0.00,0.00,133.96,1.42,0.00,1.39,0.00,0.00,0.00,0.00,136.02,2.16,0.00,2.66,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 00:04:00,230.97,226.60,229.59,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.51,3.78,0.00,4.35,0.00,0.00,0.00,0.00,131.58,1.40,0.00,1.39,0.00,0.00,0.00,0.00,135.61,1.97,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 00:05:00,230.97,229.43,229.89,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.10,2.60,0.00,3.76,0.00,0.00,0.00,0.00,133.81,0.82,0.00,1.39,0.00,0.00,0.00,0.00,135.65,1.68,0.00,2.53,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 00:06:00,233.15,223.91,229.59,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.75,2.63,0.00,3.76,0.00,0.00,0.00,0.00,133.41,0.82,0.00,1.39,0.00,0.00,0.00,0.00,135.78,1.48,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 00:07:00,231.74,228.66,230.27,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.70,2.62,0.00,4.36,0.00,0.00,0.00,0.00,134.40,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.24,1.62,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 00:08:00,232.64,227.12,229.34,0.63,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,146.15,2.63,0.00,3.77,0.00,0.00,0.00,0.00,132.39,0.23,0.00,1.96,0.00,0.00,0.00,0.00,135.43,1.42,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 00:09:00,233.67,222.75,229.69,0.63,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.55,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,146.99,2.63,0.00,4.34,0.00,0.00,0.00,0.00,124.39,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.56,1.44,0.00,2.69,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 00:10:00,232.00,225.19,227.73,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.55,2.60,0.00,4.31,0.00,0.00,0.00,0.00,127.11,0.23,0.00,1.38,0.00,0.00,0.00,0.00,133.99,1.38,0.00,2.56,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 00:11:00,233.28,227.12,229.28,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,145.43,2.64,0.00,3.76,0.00,0.00,0.00,0.00,131.88,0.23,0.00,1.96,0.00,0.00,0.00,0.00,135.20,1.28,0.00,2.66,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 00:12:00,230.58,226.60,228.42,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.28,2.61,0.00,4.35,0.00,0.00,0.00,0.00,131.51,0.23,0.00,1.96,0.00,0.00,0.00,0.00,134.48,1.48,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 00:13:00,229.30,226.73,227.88,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.34,2.00,0.00,3.73,0.00,0.00,0.00,0.00,129.83,0.81,0.00,1.96,0.00,0.00,0.00,0.00,133.82,1.33,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 00:14:00,232.25,226.73,228.25,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,136.92,2.57,0.00,3.71,0.00,0.00,0.00,0.00,130.85,-0.35,0.00,1.38,0.00,0.00,0.00,0.00,133.82,1.06,0.00,2.52,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 00:15:00,230.71,228.53,229.97,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.03,2.01,0.00,3.76,0.00,0.00,0.00,0.00,133.89,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.68,1.24,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 00:16:00,231.36,224.81,228.24,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.87,2.58,0.00,3.73,0.00,0.00,0.00,0.00,131.59,0.23,0.00,1.96,0.00,0.00,0.00,0.00,134.45,1.44,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 00:17:00,232.64,227.63,228.52,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,143.84,2.03,0.00,3.80,0.00,0.00,0.00,0.00,131.37,0.23,0.00,1.38,0.00,0.00,0.00,0.00,134.17,1.38,0.00,2.72,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 00:18:00,233.28,225.58,229.86,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,143.08,2.02,0.00,3.77,0.00,0.00,0.00,0.00,128.43,-0.36,0.00,0.80,0.00,0.00,0.00,0.00,135.28,1.10,0.00,2.65,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 00:19:00,232.38,227.12,230.80,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.34,2.61,0.00,3.78,0.00,0.00,0.00,0.00,133.41,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.23,1.29,0.00,2.70,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 00:20:00,230.97,228.92,230.37,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.05,2.61,0.00,3.77,0.00,0.00,0.00,0.00,132.33,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.27,1.35,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 00:21:00,232.13,229.56,230.52,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.93,2.61,0.00,3.79,0.00,0.00,0.00,0.00,134.84,-0.36,0.00,1.40,0.00,0.00,0.00,0.00,136.20,1.22,0.00,2.72,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 00:22:00,231.10,229.04,230.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.08,2.01,0.00,3.77,0.00,0.00,0.00,0.00,133.59,0.23,0.00,1.40,0.00,0.00,0.00,0.00,135.54,1.17,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 00:23:00,231.10,229.43,230.60,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,138.13,2.02,0.00,3.18,0.00,0.00,0.00,0.00,133.00,-0.36,0.00,0.80,0.00,0.00,0.00,0.00,135.76,0.97,0.00,2.49,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 00:24:00,231.23,229.81,230.67,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.97,2.61,0.00,4.36,0.00,0.00,0.00,0.00,134.78,0.23,0.00,1.99,0.00,0.00,0.00,0.00,136.28,1.45,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 00:25:00,231.10,228.66,230.17,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.26,4.96,0.00,3.77,0.00,0.00,0.00,0.00,133.37,0.82,0.00,1.39,0.00,0.00,0.00,0.00,135.94,2.35,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 00:26:00,230.97,229.17,230.40,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,137.90,9.11,0.00,3.77,0.00,0.00,0.00,0.00,133.52,2.01,0.00,1.40,0.00,0.00,0.00,0.00,135.87,5.52,0.00,2.51,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 00:27:00,232.00,230.07,230.67,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,137.32,10.94,0.00,3.76,0.00,0.00,0.00,0.00,134.19,8.53,0.00,1.99,0.00,0.00,0.00,0.00,136.03,9.92,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 00:28:00,231.74,230.20,231.12,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,139.11,12.71,0.00,3.78,0.00,0.00,0.00,0.00,135.08,9.15,0.00,1.40,0.00,0.00,0.00,0.00,136.24,10.41,0.00,2.58,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 00:29:00,232.77,230.33,231.19,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,140.01,14.55,0.00,3.80,0.00,0.00,0.00,0.00,134.26,10.39,0.00,1.40,0.00,0.00,0.00,0.00,136.48,13.17,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 00:30:00,230.97,229.94,230.64,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.34,14.47,0.00,3.77,0.00,0.00,0.00,0.00,133.30,11.49,0.00,1.40,0.00,0.00,0.00,0.00,135.84,13.12,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 00:31:00,231.74,229.94,230.46,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.57,16.30,0.00,3.77,0.00,0.00,0.00,0.00,133.89,12.07,0.00,1.99,0.00,0.00,0.00,0.00,135.62,14.67,0.00,2.64,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 00:32:00,231.36,230.33,230.82,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.90,16.28,0.00,3.77,0.00,0.00,0.00,0.00,134.70,12.67,0.00,1.40,0.00,0.00,0.00,0.00,136.12,14.58,0.00,2.65,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 00:33:00,231.36,230.46,230.89,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.20,16.86,0.00,3.77,0.00,0.00,0.00,0.00,134.34,12.11,0.00,1.40,0.00,0.00,0.00,0.00,136.15,14.36,0.00,2.64,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 00:34:00,231.10,229.56,230.50,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.97,16.28,0.00,3.76,0.00,0.00,0.00,0.00,133.81,13.82,0.00,1.40,0.00,0.00,0.00,0.00,135.96,15.19,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 00:35:00,231.23,229.43,229.96,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.39,16.21,0.00,3.77,0.00,0.00,0.00,0.00,133.74,12.65,0.00,1.39,0.00,0.00,0.00,0.00,135.68,14.33,0.00,2.73,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 00:36:00,230.20,229.30,229.85,0.60,0.07,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.51,16.79,0.00,3.17,0.00,0.00,0.00,0.00,133.66,14.40,0.00,1.98,0.00,0.00,0.00,0.00,135.61,15.63,0.00,2.68,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 00:37:00,230.46,229.43,229.92,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.10,16.20,0.00,3.77,0.00,0.00,0.00,0.00,133.89,12.05,0.00,1.39,0.00,0.00,0.00,0.00,135.75,14.36,0.00,2.68,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 00:38:00,231.74,230.20,230.81,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,140.30,16.88,0.00,4.36,0.00,0.00,0.00,0.00,134.85,12.70,0.00,1.40,0.00,0.00,0.00,0.00,136.51,14.79,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 00:39:00,231.74,229.69,230.64,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,140.66,16.33,0.00,3.78,0.00,0.00,0.00,0.00,134.26,13.86,0.00,1.99,0.00,0.00,0.00,0.00,136.34,15.27,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 00:40:00,232.13,229.69,230.67,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,140.94,15.06,0.00,4.35,0.00,0.00,0.00,0.00,133.44,10.31,0.00,1.40,0.00,0.00,0.00,0.00,136.14,13.49,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 00:41:00,231.36,229.69,230.35,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,138.41,15.05,0.00,3.77,0.00,0.00,0.00,0.00,134.04,7.93,0.00,1.99,0.00,0.00,0.00,0.00,136.00,10.96,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 00:42:00,230.84,229.94,230.45,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,138.93,10.30,0.00,4.36,0.00,0.00,0.00,0.00,134.78,4.97,0.00,1.39,0.00,0.00,0.00,0.00,136.19,7.10,0.00,2.73,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 00:43:00,231.87,230.07,230.55,0.61,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,139.37,6.75,0.00,3.77,0.00,0.00,0.00,0.00,135.22,3.19,0.00,1.99,0.00,0.00,0.00,0.00,136.48,4.03,0.00,2.71,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 00:44:00,232.00,229.30,230.74,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.49,4.98,0.00,3.77,0.00,0.00,0.00,0.00,134.69,0.83,0.00,1.40,0.00,0.00,0.00,0.00,136.62,3.17,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 00:45:00,231.48,230.33,231.02,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.80,3.80,0.00,4.37,0.00,0.00,0.00,0.00,135.30,1.42,0.00,1.99,0.00,0.00,0.00,0.00,136.78,2.64,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 00:46:00,231.23,229.56,230.32,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.20,3.20,0.00,3.77,0.00,0.00,0.00,0.00,134.99,0.83,0.00,1.98,0.00,0.00,0.00,0.00,136.37,2.33,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 00:47:00,230.71,229.56,230.32,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.34,3.20,0.00,3.76,0.00,0.00,0.00,0.00,134.25,0.82,0.00,1.39,0.00,0.00,0.00,0.00,136.20,1.81,0.00,2.52,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 00:48:00,230.84,230.07,230.53,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.41,2.61,0.00,3.77,0.00,0.00,0.00,0.00,134.70,0.83,0.00,1.99,0.00,0.00,0.00,0.00,136.27,1.67,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 00:49:00,232.00,230.46,230.88,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.01,2.61,0.00,4.37,0.00,0.00,0.00,0.00,134.41,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.55,1.61,0.00,2.70,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 00:50:00,231.48,230.20,230.81,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.80,2.61,0.00,4.37,0.00,0.00,0.00,0.00,135.37,0.83,0.00,1.40,0.00,0.00,0.00,0.00,136.84,1.81,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 00:51:00,231.36,230.33,230.98,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.01,2.61,0.00,4.37,0.00,0.00,0.00,0.00,134.34,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.76,1.53,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 00:52:00,231.10,229.56,230.62,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.77,3.20,0.00,3.77,0.00,0.00,0.00,0.00,133.07,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.41,1.40,0.00,2.67,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 00:53:00,231.10,229.81,230.22,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.85,2.01,0.00,3.77,0.00,0.00,0.00,0.00,134.48,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.24,1.41,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 00:54:00,231.10,230.07,230.51,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.08,2.61,0.00,4.36,0.00,0.00,0.00,0.00,134.70,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.39,1.53,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 00:55:00,231.48,230.07,230.49,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.74,2.60,0.00,3.76,0.00,0.00,0.00,0.00,134.70,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.06,1.30,0.00,2.66,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 00:56:00,231.36,229.56,230.39,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.05,2.60,0.00,3.76,0.00,0.00,0.00,0.00,134.04,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.87,1.35,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 00:57:00,231.36,229.56,230.50,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.93,2.61,0.00,3.78,0.00,0.00,0.00,0.00,134.19,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.30,1.30,0.00,2.66,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 00:58:00,232.00,229.30,230.38,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.74,2.03,0.00,4.38,0.00,0.00,0.00,0.00,134.48,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.22,1.31,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 00:59:00,231.74,229.81,230.45,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.11,2.02,0.00,3.77,0.00,0.00,0.00,0.00,134.04,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.27,1.41,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 01:00:00,230.58,229.43,230.07,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.67,2.01,0.00,3.17,0.00,0.00,0.00,0.00,133.96,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.72,1.33,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 01:01:00,230.97,229.94,230.48,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,137.30,2.60,0.00,3.77,0.00,0.00,0.00,0.00,133.37,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.74,1.11,0.00,2.65,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 01:02:00,231.23,229.94,230.73,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.64,2.61,0.00,3.77,0.00,0.00,0.00,0.00,134.70,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.22,1.40,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 01:03:00,231.48,230.46,230.96,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.20,2.62,0.00,3.78,0.00,0.00,0.00,0.00,134.34,-0.36,0.00,1.40,0.00,0.00,0.00,0.00,136.24,1.34,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 01:04:00,231.48,229.81,230.91,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.90,2.02,0.00,4.37,0.00,0.00,0.00,0.00,134.40,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.21,1.35,0.00,2.73,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 01:05:00,231.36,229.94,230.65,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.18,2.61,0.00,3.78,0.00,0.00,0.00,0.00,134.11,-0.36,0.00,1.99,0.00,0.00,0.00,0.00,136.10,1.34,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 01:06:00,231.23,230.46,230.85,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,138.57,2.02,0.00,3.77,0.00,0.00,0.00,0.00,133.15,-0.36,0.00,1.40,0.00,0.00,0.00,0.00,135.95,1.07,0.00,2.49,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 01:07:00,231.10,230.20,230.67,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.49,2.02,0.00,3.77,0.00,0.00,0.00,0.00,134.41,0.23,0.00,1.99,0.00,0.00,0.00,0.00,136.21,1.19,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 01:08:00,231.10,229.30,230.43,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.41,2.60,0.00,3.76,0.00,0.00,0.00,0.00,133.51,0.23,0.00,1.40,0.00,0.00,0.00,0.00,135.73,1.18,0.00,2.60,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 01:09:00,232.25,230.07,230.67,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.63,2.01,0.00,3.20,0.00,0.00,0.00,0.00,134.70,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.34,1.28,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 01:10:00,232.77,230.20,231.41,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.18,2.02,0.00,4.38,0.00,0.00,0.00,0.00,134.11,0.23,0.00,1.99,0.00,0.00,0.00,0.00,136.98,1.30,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 01:11:00,230.97,230.07,230.52,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.18,2.01,0.00,3.76,0.00,0.00,0.00,0.00,134.55,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.07,1.28,0.00,2.62,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 01:12:00,231.48,230.33,230.82,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.57,2.02,0.00,4.37,0.00,0.00,0.00,0.00,135.00,0.23,0.00,1.99,0.00,0.00,0.00,0.00,136.43,1.18,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 01:13:00,232.51,230.33,230.79,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,141.36,2.01,0.00,3.77,0.00,0.00,0.00,0.00,133.82,-0.36,0.00,1.40,0.00,0.00,0.00,0.00,135.87,0.96,0.00,2.47,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 01:14:00,232.38,230.46,231.51,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.63,2.62,0.00,3.78,0.00,0.00,0.00,0.00,134.34,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.81,1.31,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 01:15:00,232.13,230.07,231.60,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.89,5.00,0.00,3.79,0.00,0.00,0.00,0.00,134.26,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.89,2.31,0.00,2.62,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 01:16:00,232.25,231.48,231.90,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,139.26,10.37,0.00,4.39,0.00,0.00,0.00,0.00,135.38,2.62,0.00,1.40,0.00,0.00,0.00,0.00,136.99,5.96,0.00,2.55,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 01:17:00,232.38,231.23,231.82,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,138.89,11.59,0.00,3.79,0.00,0.00,0.00,0.00,134.78,7.39,0.00,1.40,0.00,0.00,0.00,0.00,136.78,9.72,0.00,2.73,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 01:18:00,232.13,231.10,231.56,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,139.11,13.32,0.00,3.79,0.00,0.00,0.00,0.00,134.56,9.17,0.00,1.99,0.00,0.00,0.00,0.00,136.72,10.78,0.00,2.72,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 01:19:00,231.61,230.84,231.24,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.88,14.52,0.00,3.78,0.00,0.00,0.00,0.00,135.08,11.54,0.00,1.40,0.00,0.00,0.00,0.00,136.59,13.67,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 01:20:00,231.61,230.84,231.13,0.60,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.88,14.49,0.00,3.19,0.00,0.00,0.00,0.00,133.97,11.51,0.00,1.40,0.00,0.00,0.00,0.00,135.99,12.74,0.00,2.35,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 01:21:00,232.13,230.46,231.10,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.24,16.28,0.00,4.37,0.00,0.00,0.00,0.00,134.56,10.94,0.00,0.81,0.00,0.00,0.00,0.00,136.28,14.03,0.00,2.65,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 01:22:00,231.87,230.46,231.27,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.95,15.70,0.00,3.79,0.00,0.00,0.00,0.00,134.26,13.34,0.00,1.40,0.00,0.00,0.00,0.00,136.62,14.42,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 01:23:00,232.00,230.46,231.22,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.55,16.28,0.00,3.78,0.00,0.00,0.00,0.00,134.48,11.51,0.00,1.40,0.00,0.00,0.00,0.00,136.40,13.43,0.00,2.57,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 01:25:00,231.48,230.46,230.94,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.72,15.09,0.00,3.78,0.00,0.00,0.00,0.00,134.48,12.11,0.00,1.40,0.00,0.00,0.00,0.00,136.19,13.90,0.00,2.70,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 01:26:00,231.48,230.33,230.90,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.57,16.30,0.00,3.77,0.00,0.00,0.00,0.00,134.63,12.67,0.00,1.99,0.00,0.00,0.00,0.00,136.38,15.11,0.00,2.68,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 01:27:00,231.23,230.58,230.91,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.13,16.27,0.00,3.78,0.00,0.00,0.00,0.00,134.48,13.29,0.00,1.40,0.00,0.00,0.00,0.00,136.16,14.66,0.00,2.72,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 01:28:00,231.48,230.58,231.03,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.64,16.88,0.00,3.78,0.00,0.00,0.00,0.00,135.08,12.69,0.00,1.99,0.00,0.00,0.00,0.00,136.52,14.58,0.00,2.72,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 01:29:00,231.74,230.46,231.18,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.20,16.89,0.00,3.78,0.00,0.00,0.00,0.00,134.93,13.87,0.00,1.99,0.00,0.00,0.00,0.00,136.56,15.51,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 01:30:00,231.36,228.66,230.82,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.57,15.08,0.00,3.78,0.00,0.00,0.00,0.00,129.61,12.58,0.00,1.99,0.00,0.00,0.00,0.00,136.28,13.82,0.00,2.63,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 01:31:00,233.15,230.20,230.75,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,139.95,16.88,0.00,3.77,0.00,0.00,0.00,0.00,134.11,13.27,0.00,1.39,0.00,0.00,0.00,0.00,136.06,15.53,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 01:32:00,230.97,229.94,230.58,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.05,15.67,0.00,4.37,0.00,0.00,0.00,0.00,134.11,12.11,0.00,1.40,0.00,0.00,0.00,0.00,136.01,14.31,0.00,2.69,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 01:33:00,231.74,230.20,230.74,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,140.30,16.88,0.00,3.78,0.00,0.00,0.00,0.00,134.78,12.09,0.00,1.99,0.00,0.00,0.00,0.00,136.47,14.95,0.00,2.66,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 01:34:00,231.10,229.56,230.66,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.72,16.27,0.00,4.37,0.00,0.00,0.00,0.00,134.85,12.11,0.00,1.99,0.00,0.00,0.00,0.00,136.45,14.87,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 01:35:00,231.74,229.81,230.92,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,138.64,15.11,0.00,3.78,0.00,0.00,0.00,0.00,132.63,7.35,0.00,0.81,0.00,0.00,0.00,0.00,136.52,11.41,0.00,2.73,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 01:36:00,231.10,230.07,230.49,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,139.32,10.31,0.00,4.35,0.00,0.00,0.00,0.00,134.70,3.20,0.00,1.39,0.00,0.00,0.00,0.00,136.55,6.79,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 01:37:00,230.97,229.81,230.51,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,139.44,4.98,0.00,4.96,0.00,0.00,0.00,0.00,134.63,2.60,0.00,1.39,0.00,0.00,0.00,0.00,136.65,3.84,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 01:38:00,231.74,229.81,230.50,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.77,4.38,0.00,3.77,0.00,0.00,0.00,0.00,135.15,2.02,0.00,1.99,0.00,0.00,0.00,0.00,136.80,3.19,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 01:39:00,232.00,230.07,230.52,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.16,3.81,0.00,3.79,0.00,0.00,0.00,0.00,135.15,1.42,0.00,1.39,0.00,0.00,0.00,0.00,136.80,2.54,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 01:40:00,231.10,230.07,230.55,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.32,3.20,0.00,3.77,0.00,0.00,0.00,0.00,134.70,0.83,0.00,1.39,0.00,0.00,0.00,0.00,136.52,2.08,0.00,2.54,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 01:41:00,231.10,229.56,230.46,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.52,3.20,0.00,4.36,0.00,0.00,0.00,0.00,134.93,1.41,0.00,1.98,0.00,0.00,0.00,0.00,136.67,2.08,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 01:42:00,230.84,229.56,230.21,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.77,2.61,0.00,3.76,0.00,0.00,0.00,0.00,134.48,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.28,1.66,0.00,2.65,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 01:43:00,230.58,229.56,230.16,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.67,2.60,0.00,3.76,0.00,0.00,0.00,0.00,134.48,0.82,0.00,1.39,0.00,0.00,0.00,0.00,136.17,1.65,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 01:44:00,230.71,229.04,230.21,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.49,2.61,0.00,3.77,0.00,0.00,0.00,0.00,133.07,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.18,1.51,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 01:45:00,230.71,229.81,230.24,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.44,2.60,0.00,4.36,0.00,0.00,0.00,0.00,133.81,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.18,1.48,0.00,2.64,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 01:46:00,230.97,229.81,230.36,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.67,2.61,0.00,3.77,0.00,0.00,0.00,0.00,134.85,0.23,0.00,1.99,0.00,0.00,0.00,0.00,136.24,1.45,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 01:47:00,231.61,230.20,230.81,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.80,2.61,0.00,3.78,0.00,0.00,0.00,0.00,134.11,0.23,0.00,1.99,0.00,0.00,0.00,0.00,136.56,1.49,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 01:48:00,231.36,225.96,230.78,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.13,2.02,0.00,3.78,0.00,0.00,0.00,0.00,129.83,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.27,1.28,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 01:49:00,230.97,229.17,230.54,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.49,2.61,0.00,3.77,0.00,0.00,0.00,0.00,132.41,0.23,0.00,1.40,0.00,0.00,0.00,0.00,135.95,1.28,0.00,2.72,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 01:50:00,231.10,230.20,230.62,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.72,2.61,0.00,3.77,0.00,0.00,0.00,0.00,134.34,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.53,1.27,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 01:51:00,231.48,230.07,230.58,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.08,2.61,0.00,3.78,0.00,0.00,0.00,0.00,134.63,0.83,0.00,1.40,0.00,0.00,0.00,0.00,136.69,1.58,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 01:52:00,233.15,230.33,231.13,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.55,2.04,0.00,3.81,0.00,0.00,0.00,0.00,133.82,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.63,1.22,0.00,2.60,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 01:53:00,233.15,230.46,231.41,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.55,2.02,0.00,3.78,0.00,0.00,0.00,0.00,134.71,0.83,0.00,1.99,0.00,0.00,0.00,0.00,136.88,1.22,0.00,2.71,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 01:54:00,231.87,230.84,231.30,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.39,2.02,0.00,3.78,0.00,0.00,0.00,0.00,135.23,0.23,0.00,0.81,0.00,0.00,0.00,0.00,136.70,1.20,0.00,2.58,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 01:55:00,231.23,230.58,230.92,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.97,2.02,0.00,3.77,0.00,0.00,0.00,0.00,134.56,0.83,0.00,1.99,0.00,0.00,0.00,0.00,136.53,1.37,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 01:56:00,231.61,230.46,230.92,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.05,2.61,0.00,4.37,0.00,0.00,0.00,0.00,134.85,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.46,1.47,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 01:57:00,231.36,230.07,230.93,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,139.08,2.02,0.00,3.78,0.00,0.00,0.00,0.00,133.96,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.29,1.10,0.00,2.47,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 01:58:00,231.36,230.58,231.08,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.05,2.61,0.00,3.78,0.00,0.00,0.00,0.00,134.93,0.23,0.00,1.99,0.00,0.00,0.00,0.00,136.51,1.27,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 01:59:00,231.48,230.58,231.03,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.57,2.61,0.00,4.36,0.00,0.00,0.00,0.00,134.56,-0.36,0.00,1.40,0.00,0.00,0.00,0.00,136.44,1.23,0.00,2.68,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 02:00:00,231.36,228.66,230.40,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.97,2.61,0.00,4.37,0.00,0.00,0.00,0.00,134.48,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.02,1.21,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 02:01:00,230.58,229.30,229.77,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.21,2.60,0.00,4.34,0.00,0.00,0.00,0.00,133.66,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,135.52,1.34,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 02:02:00,230.97,229.81,230.28,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.62,2.01,0.00,3.76,0.00,0.00,0.00,0.00,134.48,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.05,1.28,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 02:03:00,231.10,229.81,230.35,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.90,2.60,0.00,3.76,0.00,0.00,0.00,0.00,134.40,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.14,1.31,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 02:04:00,231.10,230.07,230.56,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,138.93,2.01,0.00,3.18,0.00,0.00,0.00,0.00,134.70,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.12,1.07,0.00,2.45,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 02:05:00,230.97,229.69,230.50,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.49,2.01,0.00,3.77,0.00,0.00,0.00,0.00,133.30,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.23,1.28,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 02:06:00,231.36,229.94,230.64,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.08,2.61,0.00,3.78,0.00,0.00,0.00,0.00,134.19,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.47,1.54,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 02:07:00,232.90,229.43,230.66,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,139.08,7.36,0.00,3.77,0.00,0.00,0.00,0.00,134.26,0.83,0.00,1.98,0.00,0.00,0.00,0.00,136.29,3.99,0.00,2.70,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 02:08:00,231.10,230.20,230.57,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,137.82,9.74,0.00,3.77,0.00,0.00,0.00,0.00,134.11,4.97,0.00,1.40,0.00,0.00,0.00,0.00,135.96,6.70,0.00,2.55,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 02:09:00,231.36,230.20,230.69,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,138.41,12.70,0.00,3.77,0.00,0.00,0.00,0.00,135.00,7.35,0.00,1.40,0.00,0.00,0.00,0.00,136.17,9.55,0.00,2.62,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 02:10:00,231.10,230.33,230.73,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,139.08,13.90,0.00,3.78,0.00,0.00,0.00,0.00,134.78,10.31,0.00,1.99,0.00,0.00,0.00,0.00,136.11,11.91,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 02:11:00,230.97,230.20,230.57,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,137.82,12.70,0.00,3.77,0.00,0.00,0.00,0.00,134.04,9.72,0.00,1.39,0.00,0.00,0.00,0.00,135.84,11.44,0.00,2.73,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 02:12:00,231.74,230.07,230.59,0.60,0.07,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.91,15.07,0.00,3.19,0.00,0.00,0.00,0.00,134.26,12.08,0.00,1.98,0.00,0.00,0.00,0.00,135.86,13.86,0.00,2.70,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 02:13:00,231.36,230.33,230.99,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.82,15.09,0.00,3.78,0.00,0.00,0.00,0.00,133.82,12.11,0.00,1.40,0.00,0.00,0.00,0.00,136.02,13.50,0.00,2.66,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 02:14:00,231.36,230.20,230.71,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.28,16.86,0.00,3.77,0.00,0.00,0.00,0.00,134.48,12.11,0.00,1.40,0.00,0.00,0.00,0.00,136.07,14.34,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 02:15:00,232.38,229.56,230.65,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.89,16.24,0.00,3.78,0.00,0.00,0.00,0.00,134.04,13.27,0.00,1.99,0.00,0.00,0.00,0.00,136.11,14.91,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 02:16:00,230.71,229.81,230.29,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.26,16.82,0.00,3.76,0.00,0.00,0.00,0.00,133.89,12.66,0.00,1.39,0.00,0.00,0.00,0.00,135.60,13.91,0.00,2.46,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 02:17:00,231.61,229.69,230.28,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.93,16.83,0.00,3.76,0.00,0.00,0.00,0.00,133.96,13.84,0.00,1.98,0.00,0.00,0.00,0.00,135.94,15.39,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 02:18:00,230.71,229.56,230.14,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.85,15.63,0.00,4.34,0.00,0.00,0.00,0.00,133.96,12.07,0.00,1.39,0.00,0.00,0.00,0.00,135.86,13.91,0.00,2.60,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 02:19:00,231.48,229.94,230.29,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,139.08,16.85,0.00,3.77,0.00,0.00,0.00,0.00,134.48,13.83,0.00,1.98,0.00,0.00,0.00,0.00,136.13,15.57,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 02:20:00,230.97,229.43,230.02,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.18,15.64,0.00,3.76,0.00,0.00,0.00,0.00,134.33,12.63,0.00,1.39,0.00,0.00,0.00,0.00,136.00,14.61,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 02:21:00,230.71,229.56,230.00,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.46,16.81,0.00,3.76,0.00,0.00,0.00,0.00,134.25,12.64,0.00,1.39,0.00,0.00,0.00,0.00,136.07,14.92,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 02:22:00,230.84,229.56,230.02,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.85,16.82,0.00,3.76,0.00,0.00,0.00,0.00,133.74,13.83,0.00,1.98,0.00,0.00,0.00,0.00,135.99,15.20,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 02:23:00,230.20,228.40,229.64,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.87,16.17,0.00,3.76,0.00,0.00,0.00,0.00,132.40,12.62,0.00,0.80,0.00,0.00,0.00,0.00,135.58,14.11,0.00,2.51,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 02:24:00,230.58,229.43,229.90,0.60,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,139.01,17.38,0.00,4.35,0.00,0.00,0.00,0.00,134.25,13.81,0.00,1.39,0.00,0.00,0.00,0.00,135.85,15.63,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 02:25:00,230.71,229.30,229.98,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.34,15.63,0.00,4.35,0.00,0.00,0.00,0.00,134.25,12.65,0.00,1.39,0.00,0.00,0.00,0.00,135.96,14.45,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 02:26:00,230.58,229.17,230.00,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.74,16.80,0.00,3.76,0.00,0.00,0.00,0.00,134.25,12.66,0.00,1.39,0.00,0.00,0.00,0.00,135.83,15.07,0.00,2.68,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 02:27:00,230.33,229.04,229.71,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.21,16.23,0.00,4.33,0.00,0.00,0.00,0.00,130.93,9.67,0.00,1.39,0.00,0.00,0.00,0.00,135.50,12.91,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 02:28:00,230.07,229.30,229.64,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,137.44,12.04,0.00,4.34,0.00,0.00,0.00,0.00,133.66,6.13,0.00,1.39,0.00,0.00,0.00,0.00,135.41,8.12,0.00,2.61,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 02:29:00,230.33,228.79,229.68,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.54,7.33,0.00,4.36,0.00,0.00,0.00,0.00,133.89,3.18,0.00,1.39,0.00,0.00,0.00,0.00,135.82,5.67,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 02:30:00,230.07,228.92,229.66,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.54,5.56,0.00,4.35,0.00,0.00,0.00,0.00,133.51,2.00,0.00,1.39,0.00,0.00,0.00,0.00,135.96,4.17,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 02:31:00,230.58,229.17,229.63,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.95,4.37,0.00,3.75,0.00,0.00,0.00,0.00,133.59,2.00,0.00,1.98,0.00,0.00,0.00,0.00,135.84,3.12,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 02:32:00,230.97,229.43,230.03,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.44,3.79,0.00,3.76,0.00,0.00,0.00,0.00,134.78,1.41,0.00,1.39,0.00,0.00,0.00,0.00,135.97,2.28,0.00,2.65,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 02:33:00,230.46,229.04,229.81,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.34,3.77,0.00,3.76,0.00,0.00,0.00,0.00,135.13,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.27,2.17,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 02:34:00,231.23,229.17,230.20,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.39,3.21,0.00,3.78,0.00,0.00,0.00,0.00,134.77,0.82,0.00,1.39,0.00,0.00,0.00,0.00,136.46,1.84,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 02:35:00,231.23,229.04,230.10,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.54,3.20,0.00,3.76,0.00,0.00,0.00,0.00,134.78,0.82,0.00,1.40,0.00,0.00,0.00,0.00,136.40,1.85,0.00,2.61,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 02:36:00,231.10,229.04,230.07,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.29,2.61,0.00,3.77,0.00,0.00,0.00,0.00,135.00,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.38,1.65,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 02:37:00,231.23,229.30,230.26,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.01,2.61,0.00,4.36,0.00,0.00,0.00,0.00,134.55,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.29,1.45,0.00,2.56,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 02:38:00,231.23,229.56,230.49,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.16,2.61,0.00,3.77,0.00,0.00,0.00,0.00,133.89,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.44,1.51,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 02:39:00,230.84,229.17,229.79,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.51,2.61,0.00,4.34,0.00,0.00,0.00,0.00,134.25,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.85,1.50,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 02:40:00,231.10,229.30,229.71,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.62,2.60,0.00,3.75,0.00,0.00,0.00,0.00,133.89,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.42,1.30,0.00,2.65,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 02:41:00,229.94,229.17,229.62,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.69,2.60,0.00,3.75,0.00,0.00,0.00,0.00,133.30,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.38,1.26,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 02:42:00,229.94,228.79,229.41,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.05,2.60,0.00,4.35,0.00,0.00,0.00,0.00,134.18,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.44,1.33,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 02:43:00,229.94,228.53,229.41,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.31,2.59,0.00,3.75,0.00,0.00,0.00,0.00,133.81,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.50,1.39,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 02:44:00,231.23,229.04,229.57,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.13,2.01,0.00,4.34,0.00,0.00,0.00,0.00,133.00,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.25,1.30,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 02:45:00,230.07,228.79,229.43,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.21,2.01,0.00,3.75,0.00,0.00,0.00,0.00,133.15,0.23,0.00,1.97,0.00,0.00,0.00,0.00,135.15,1.24,0.00,2.57,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 02:46:00,229.94,228.79,229.35,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.69,2.00,0.00,3.75,0.00,0.00,0.00,0.00,133.29,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.03,1.25,0.00,2.72,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 02:47:00,229.81,228.66,229.36,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.54,2.01,0.00,4.33,0.00,0.00,0.00,0.00,133.51,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.03,1.24,0.00,2.46,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 02:48:00,230.07,228.92,229.44,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.28,2.00,0.00,3.75,0.00,0.00,0.00,0.00,134.03,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.40,1.30,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 02:49:00,230.33,228.79,229.60,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.72,2.59,0.00,4.35,0.00,0.00,0.00,0.00,133.74,0.82,0.00,1.98,0.00,0.00,0.00,0.00,135.87,1.59,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 02:50:00,230.58,228.66,229.68,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,137.67,2.01,0.00,3.75,0.00,0.00,0.00,0.00,132.55,-0.36,0.00,1.97,0.00,0.00,0.00,0.00,135.52,1.04,0.00,2.61,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 02:51:00,230.58,229.30,229.88,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.39,2.01,0.00,3.75,0.00,0.00,0.00,0.00,133.96,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.82,1.22,0.00,2.63,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 02:52:00,229.94,228.66,229.27,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.49,2.59,0.00,3.75,0.00,0.00,0.00,0.00,133.66,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,135.31,1.34,0.00,2.71,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 02:53:00,230.84,228.79,229.51,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.95,2.60,0.00,3.75,0.00,0.00,0.00,0.00,134.33,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.71,1.17,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 02:54:00,230.71,229.30,230.16,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,137.67,2.01,0.00,3.77,0.00,0.00,0.00,0.00,133.51,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,135.81,0.99,0.00,2.57,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 02:55:00,231.10,228.92,229.82,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.85,2.01,0.00,3.77,0.00,0.00,0.00,0.00,133.74,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.87,1.37,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 02:56:00,229.81,228.66,229.26,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.57,2.59,0.00,3.75,0.00,0.00,0.00,0.00,134.10,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.38,1.29,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 02:57:00,230.20,228.79,229.72,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.51,4.38,0.00,3.76,0.00,0.00,0.00,0.00,133.44,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,135.58,2.12,0.00,2.73,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 02:58:00,230.97,229.04,229.70,0.60,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,137.00,8.52,0.00,3.17,0.00,0.00,0.00,0.00,134.25,2.59,0.00,1.98,0.00,0.00,0.00,0.00,135.34,5.99,0.00,2.63,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 02:59:00,229.94,229.04,229.51,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.77,10.26,0.00,3.75,0.00,0.00,0.00,0.00,133.44,6.13,0.00,0.80,0.00,0.00,0.00,0.00,134.99,8.02,0.00,2.50,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 03:00:00,229.94,228.53,229.30,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,137.64,14.42,0.00,3.76,0.00,0.00,0.00,0.00,133.88,8.50,0.00,0.80,0.00,0.00,0.00,0.00,135.10,12.32,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 03:01:00,231.10,228.66,229.53,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.15,15.00,0.00,4.35,0.00,0.00,0.00,0.00,133.14,11.44,0.00,0.80,0.00,0.00,0.00,0.00,135.15,13.26,0.00,2.64,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 03:02:00,230.97,228.53,229.69,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.80,16.22,0.00,3.76,0.00,0.00,0.00,0.00,133.00,12.03,0.00,1.39,0.00,0.00,0.00,0.00,135.28,13.69,0.00,2.73,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 03:03:00,231.23,228.40,229.45,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.87,16.17,0.00,3.75,0.00,0.00,0.00,0.00,133.00,13.18,0.00,1.97,0.00,0.00,0.00,0.00,134.91,15.09,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 03:04:00,229.69,228.15,229.03,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.23,15.56,0.00,3.74,0.00,0.00,0.00,0.00,133.29,12.55,0.00,1.39,0.00,0.00,0.00,0.00,134.62,13.50,0.00,2.55,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 03:05:00,229.56,228.40,228.86,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.05,16.75,0.00,3.75,0.00,0.00,0.00,0.00,133.06,13.18,0.00,1.97,0.00,0.00,0.00,0.00,134.75,15.46,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 03:06:00,229.17,228.27,228.78,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.98,15.55,0.00,4.33,0.00,0.00,0.00,0.00,132.48,12.60,0.00,1.38,0.00,0.00,0.00,0.00,134.52,14.51,0.00,2.67,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 03:07:00,229.94,227.25,229.12,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.05,16.74,0.00,3.75,0.00,0.00,0.00,0.00,131.73,12.63,0.00,1.39,0.00,0.00,0.00,0.00,134.99,14.90,0.00,2.73,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 03:08:00,229.94,227.63,229.57,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.21,16.77,0.00,3.76,0.00,0.00,0.00,0.00,130.78,13.11,0.00,1.98,0.00,0.00,0.00,0.00,135.11,15.22,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 03:09:00,230.71,229.30,229.78,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.26,16.19,0.00,3.76,0.00,0.00,0.00,0.00,133.89,12.62,0.00,1.39,0.00,0.00,0.00,0.00,135.49,14.01,0.00,2.46,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 03:10:00,230.58,228.27,229.74,0.60,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.44,17.40,0.00,4.33,0.00,0.00,0.00,0.00,133.50,14.33,0.00,1.98,0.00,0.00,0.00,0.00,135.45,15.84,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 03:11:00,229.43,228.15,228.94,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.67,15.56,0.00,4.33,0.00,0.00,0.00,0.00,133.21,13.18,0.00,0.80,0.00,0.00,0.00,0.00,135.01,14.51,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 03:12:00,230.33,228.53,228.96,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.39,16.15,0.00,3.75,0.00,0.00,0.00,0.00,133.29,10.24,0.00,1.97,0.00,0.00,0.00,0.00,134.89,13.16,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 03:13:00,229.81,228.66,229.16,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,136.69,14.36,0.00,4.34,0.00,0.00,0.00,0.00,133.21,7.31,0.00,1.97,0.00,0.00,0.00,0.00,135.24,9.75,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 03:14:00,230.20,227.89,229.29,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,137.87,9.68,0.00,3.75,0.00,0.00,0.00,0.00,133.21,4.36,0.00,1.39,0.00,0.00,0.00,0.00,135.29,6.38,0.00,2.66,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 03:15:00,230.20,229.04,229.80,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,137.51,6.15,0.00,4.34,0.00,0.00,0.00,0.00,133.74,3.19,0.00,1.98,0.00,0.00,0.00,0.00,135.86,4.97,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 03:16:00,232.00,229.56,230.51,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,139.26,4.97,0.00,3.77,0.00,0.00,0.00,0.00,131.89,2.60,0.00,1.39,0.00,0.00,0.00,0.00,136.24,3.75,0.00,2.57,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 03:17:00,230.97,228.79,230.17,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.90,3.80,0.00,3.75,0.00,0.00,0.00,0.00,133.66,1.42,0.00,1.40,0.00,0.00,0.00,0.00,136.17,3.03,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 03:18:00,230.58,228.27,229.66,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.15,3.78,0.00,4.35,0.00,0.00,0.00,0.00,134.48,1.41,0.00,1.39,0.00,0.00,0.00,0.00,135.86,2.63,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 03:19:00,231.74,228.53,229.46,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.95,3.19,0.00,3.75,0.00,0.00,0.00,0.00,134.10,1.41,0.00,1.39,0.00,0.00,0.00,0.00,135.59,2.13,0.00,2.72,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 03:20:00,229.81,228.79,229.38,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.95,3.18,0.00,4.34,0.00,0.00,0.00,0.00,133.59,0.82,0.00,1.39,0.00,0.00,0.00,0.00,135.35,1.95,0.00,2.72,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 03:21:00,231.48,229.04,230.03,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.03,3.18,0.00,4.34,0.00,0.00,0.00,0.00,134.10,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.98,1.81,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 03:22:00,232.25,229.43,230.77,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.47,2.61,0.00,3.78,0.00,0.00,0.00,0.00,135.15,0.23,0.00,1.99,0.00,0.00,0.00,0.00,136.69,1.71,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 03:23:00,231.87,229.69,231.26,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.43,2.62,0.00,3.78,0.00,0.00,0.00,0.00,134.78,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.74,1.59,0.00,2.67,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 03:24:00,231.23,229.94,230.72,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.57,2.61,0.00,3.77,0.00,0.00,0.00,0.00,134.78,0.82,0.00,1.40,0.00,0.00,0.00,0.00,136.32,1.54,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 03:25:00,231.10,229.17,230.57,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.05,3.20,0.00,4.36,0.00,0.00,0.00,0.00,134.63,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.33,1.74,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 03:26:00,230.71,228.15,229.77,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.51,2.01,0.00,3.76,0.00,0.00,0.00,0.00,133.74,0.23,0.00,1.40,0.00,0.00,0.00,0.00,135.78,1.47,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 03:27:00,230.20,229.43,229.75,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.36,3.19,0.00,3.76,0.00,0.00,0.00,0.00,133.07,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.49,1.47,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 03:28:00,231.10,229.43,230.10,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.50,2.60,0.00,3.76,0.00,0.00,0.00,0.00,134.18,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.79,1.22,0.00,2.52,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 03:29:00,231.48,229.81,230.57,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.08,2.61,0.00,3.77,0.00,0.00,0.00,0.00,133.89,-0.36,0.00,1.98,0.00,0.00,0.00,0.00,136.32,1.42,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 03:30:00,231.36,230.07,230.67,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.01,2.61,0.00,3.78,0.00,0.00,0.00,0.00,134.85,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.43,1.45,0.00,2.73,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 03:31:00,231.10,229.94,230.61,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.32,2.60,0.00,3.78,0.00,0.00,0.00,0.00,134.41,0.23,0.00,1.99,0.00,0.00,0.00,0.00,136.35,1.50,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 03:32:00,231.23,229.56,230.48,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.16,2.02,0.00,3.78,0.00,0.00,0.00,0.00,134.70,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.36,1.40,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 03:33:00,230.97,229.81,230.51,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,137.67,2.01,0.00,3.17,0.00,0.00,0.00,0.00,134.19,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.87,1.00,0.00,2.23,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 03:34:00,230.71,229.04,229.86,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.85,2.01,0.00,3.76,0.00,0.00,0.00,0.00,133.22,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.68,1.40,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 03:35:00,231.23,229.43,230.06,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.39,2.60,0.00,3.77,0.00,0.00,0.00,0.00,133.81,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.05,1.35,0.00,2.73,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 03:36:00,230.97,228.40,229.71,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.80,2.01,0.00,3.76,0.00,0.00,0.00,0.00,132.70,0.23,0.00,1.97,0.00,0.00,0.00,0.00,135.59,1.20,0.00,2.71,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 03:37:00,231.10,228.92,230.03,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.10,2.01,0.00,3.77,0.00,0.00,0.00,0.00,134.18,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,135.72,1.23,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 03:38:00,230.84,229.04,230.01,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.28,2.01,0.00,3.76,0.00,0.00,0.00,0.00,133.66,0.23,0.00,1.40,0.00,0.00,0.00,0.00,135.69,1.25,0.00,2.69,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 03:39:00,231.23,229.17,230.29,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.16,2.60,0.00,3.77,0.00,0.00,0.00,0.00,133.89,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.33,1.47,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 03:40:00,230.97,229.17,230.21,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.80,2.01,0.00,3.77,0.00,0.00,0.00,0.00,134.26,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.12,1.33,0.00,2.68,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 03:41:00,231.74,228.79,229.96,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.41,2.01,0.00,4.35,0.00,0.00,0.00,0.00,134.10,0.23,0.00,1.97,0.00,0.00,0.00,0.00,135.96,1.33,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 03:42:00,230.20,228.02,229.35,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,137.28,2.00,0.00,3.17,0.00,0.00,0.00,0.00,132.18,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,134.90,0.89,0.00,2.34,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 03:43:00,231.23,228.40,229.38,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.64,2.01,0.00,3.76,0.00,0.00,0.00,0.00,133.95,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.44,1.28,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 03:44:00,231.23,228.66,229.88,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.95,2.60,0.00,3.77,0.00,0.00,0.00,0.00,134.33,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.73,1.23,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 03:45:00,230.97,229.56,230.27,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.41,2.60,0.00,3.77,0.00,0.00,0.00,0.00,134.34,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.08,1.40,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 03:46:00,230.71,229.17,229.93,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.01,4.38,0.00,3.75,0.00,0.00,0.00,0.00,134.10,0.82,0.00,1.39,0.00,0.00,0.00,0.00,135.77,1.89,0.00,2.70,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 03:47:00,230.97,229.43,230.14,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.18,6.15,0.00,4.36,0.00,0.00,0.00,0.00,134.33,0.23,0.00,0.80,0.00,0.00,0.00,0.00,135.91,2.92,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 03:48:00,230.97,229.56,230.33,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,137.74,9.72,0.00,3.77,0.00,0.00,0.00,0.00,134.25,2.60,0.00,1.98,0.00,0.00,0.00,0.00,136.05,6.52,0.00,2.67,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 03:49:00,230.84,228.92,229.76,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,137.90,10.88,0.00,3.76,0.00,0.00,0.00,0.00,134.03,7.33,0.00,1.39,0.00,0.00,0.00,0.00,135.80,9.41,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 03:50:00,229.81,226.99,229.26,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,137.80,13.78,0.00,3.75,0.00,0.00,0.00,0.00,132.75,5.54,0.00,1.39,0.00,0.00,0.00,0.00,135.03,8.58,0.00,2.45,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 03:51:00,230.33,228.53,229.08,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,136.98,13.21,0.00,3.74,0.00,0.00,0.00,0.00,133.14,10.25,0.00,1.39,0.00,0.00,0.00,0.00,134.90,11.77,0.00,2.71,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 03:52:00,230.20,228.02,229.55,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,137.51,13.23,0.00,4.34,0.00,0.00,0.00,0.00,132.85,10.84,0.00,1.39,0.00,0.00,0.00,0.00,135.03,11.68,0.00,2.56,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 03:53:00,230.46,229.30,229.84,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.36,15.58,0.00,3.76,0.00,0.00,0.00,0.00,134.25,12.04,0.00,1.98,0.00,0.00,0.00,0.00,135.63,14.32,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 03:54:00,230.58,229.30,230.09,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.10,15.04,0.00,4.35,0.00,0.00,0.00,0.00,133.15,12.67,0.00,1.98,0.00,0.00,0.00,0.00,135.43,13.68,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 03:55:00,230.71,229.17,229.95,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.23,16.22,0.00,3.77,0.00,0.00,0.00,0.00,133.89,12.63,0.00,1.39,0.00,0.00,0.00,0.00,135.53,14.68,0.00,2.66,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 03:56:00,230.58,229.04,229.75,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.21,16.15,0.00,3.76,0.00,0.00,0.00,0.00,133.44,12.64,0.00,1.39,0.00,0.00,0.00,0.00,135.30,14.51,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 03:57:00,230.33,226.73,229.23,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.07,16.72,0.00,3.75,0.00,0.00,0.00,0.00,132.91,12.59,0.00,1.39,0.00,0.00,0.00,0.00,135.09,13.92,0.00,2.62,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 03:58:00,230.33,228.15,229.34,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.00,16.20,0.00,3.76,0.00,0.00,0.00,0.00,133.06,13.84,0.00,1.97,0.00,0.00,0.00,0.00,134.88,15.39,0.00,2.73,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 03:59:00,230.46,229.30,229.94,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.59,16.22,0.00,4.34,0.00,0.00,0.00,0.00,132.56,12.62,0.00,1.39,0.00,0.00,0.00,0.00,135.23,13.88,0.00,2.67,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 04:00:00,230.84,229.30,230.01,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.67,16.82,0.00,3.76,0.00,0.00,0.00,0.00,133.66,13.84,0.00,1.39,0.00,0.00,0.00,0.00,135.47,15.73,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 04:01:00,230.46,229.04,229.78,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.21,16.17,0.00,3.76,0.00,0.00,0.00,0.00,134.33,13.25,0.00,1.98,0.00,0.00,0.00,0.00,135.71,14.91,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 04:02:00,230.71,228.27,229.60,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.84,16.24,0.00,3.76,0.00,0.00,0.00,0.00,133.29,12.61,0.00,1.98,0.00,0.00,0.00,0.00,135.03,14.74,0.00,2.60,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 04:03:00,230.33,229.30,229.68,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.87,16.22,0.00,3.76,0.00,0.00,0.00,0.00,133.66,13.80,0.00,1.39,0.00,0.00,0.00,0.00,135.30,15.24,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 04:04:00,230.07,228.79,229.57,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.80,16.17,0.00,4.34,0.00,0.00,0.00,0.00,133.89,13.22,0.00,1.39,0.00,0.00,0.00,0.00,135.53,14.22,0.00,2.72,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 04:05:00,229.94,228.53,229.55,0.60,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.87,17.37,0.00,3.76,0.00,0.00,0.00,0.00,133.74,14.97,0.00,1.98,0.00,0.00,0.00,0.00,135.57,15.66,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 04:06:00,230.84,229.30,229.96,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.77,15.63,0.00,3.76,0.00,0.00,0.00,0.00,133.59,8.52,0.00,1.39,0.00,0.00,0.00,0.00,135.82,13.56,0.00,2.59,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 04:07:00,231.10,229.69,230.24,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.13,16.82,0.00,4.35,0.00,0.00,0.00,0.00,134.33,6.16,0.00,1.98,0.00,0.00,0.00,0.00,136.10,13.02,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 04:08:00,230.71,229.43,229.89,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,138.18,12.67,0.00,3.76,0.00,0.00,0.00,0.00,133.96,6.14,0.00,1.39,0.00,0.00,0.00,0.00,135.98,9.40,0.00,2.62,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 04:09:00,230.71,229.43,229.83,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,137.95,8.51,0.00,3.76,0.00,0.00,0.00,0.00,134.84,3.18,0.00,1.39,0.00,0.00,0.00,0.00,135.92,6.20,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 04:10:00,230.33,228.53,229.67,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.87,4.38,0.00,4.34,0.00,0.00,0.00,0.00,134.69,2.00,0.00,1.98,0.00,0.00,0.00,0.00,136.10,3.34,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 04:11:00,231.10,228.66,229.68,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.28,3.78,0.00,3.76,0.00,0.00,0.00,0.00,133.73,0.82,0.00,1.39,0.00,0.00,0.00,0.00,135.74,2.45,0.00,2.60,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 04:12:00,230.07,229.04,229.62,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.44,3.78,0.00,3.76,0.00,0.00,0.00,0.00,133.95,1.41,0.00,1.39,0.00,0.00,0.00,0.00,135.83,2.29,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 04:13:00,230.58,229.30,230.01,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.67,3.20,0.00,3.76,0.00,0.00,0.00,0.00,134.33,0.83,0.00,1.39,0.00,0.00,0.00,0.00,136.02,2.09,0.00,2.68,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 04:14:00,230.97,228.92,229.79,0.61,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.29,2.60,0.00,3.17,0.00,0.00,0.00,0.00,134.48,0.82,0.00,1.39,0.00,0.00,0.00,0.00,135.91,1.84,0.00,2.53,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 04:15:00,230.97,229.04,229.90,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.51,2.60,0.00,3.76,0.00,0.00,0.00,0.00,133.96,0.23,0.00,0.80,0.00,0.00,0.00,0.00,135.70,1.61,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 04:16:00,230.20,224.55,229.63,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.95,2.60,0.00,3.76,0.00,0.00,0.00,0.00,131.30,0.23,0.00,1.96,0.00,0.00,0.00,0.00,135.66,1.61,0.00,2.70,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 04:17:00,230.20,229.30,229.72,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.36,2.60,0.00,3.75,0.00,0.00,0.00,0.00,133.74,0.82,0.00,1.39,0.00,0.00,0.00,0.00,135.67,1.55,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 04:18:00,230.58,228.92,229.77,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.95,2.60,0.00,3.76,0.00,0.00,0.00,0.00,133.59,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.41,1.33,0.00,2.59,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 04:19:00,230.71,229.17,230.11,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.46,2.01,0.00,4.35,0.00,0.00,0.00,0.00,134.63,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.23,1.43,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 04:20:00,230.46,229.30,230.02,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.62,2.60,0.00,4.35,0.00,0.00,0.00,0.00,133.89,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.15,1.46,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 04:21:00,230.97,228.40,229.86,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.92,2.01,0.00,3.77,0.00,0.00,0.00,0.00,134.47,0.23,0.00,1.97,0.00,0.00,0.00,0.00,135.95,1.35,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 04:22:00,230.71,228.66,229.79,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.80,2.01,0.00,3.77,0.00,0.00,0.00,0.00,133.81,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.52,1.28,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 04:23:00,230.33,229.17,229.81,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.57,2.60,0.00,4.34,0.00,0.00,0.00,0.00,134.48,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.75,1.45,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 04:24:00,230.71,229.17,229.88,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.23,2.01,0.00,3.77,0.00,0.00,0.00,0.00,134.25,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.81,1.41,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 04:25:00,231.48,229.43,230.03,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.13,2.60,0.00,3.76,0.00,0.00,0.00,0.00,134.25,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.91,1.36,0.00,2.73,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 04:26:00,231.74,229.04,230.11,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.32,2.02,0.00,3.76,0.00,0.00,0.00,0.00,133.95,0.23,0.00,1.99,0.00,0.00,0.00,0.00,135.87,1.33,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 04:27:00,230.58,229.04,229.94,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.77,2.60,0.00,3.76,0.00,0.00,0.00,0.00,134.25,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.66,1.29,0.00,2.65,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 04:28:00,230.46,229.56,229.97,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.03,2.01,0.00,3.76,0.00,0.00,0.00,0.00,133.96,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.78,1.28,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 04:29:00,231.10,229.43,230.03,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.13,2.60,0.00,3.77,0.00,0.00,0.00,0.00,133.74,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.94,1.26,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 04:30:00,231.23,228.66,229.70,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.39,2.01,0.00,3.18,0.00,0.00,0.00,0.00,133.21,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,135.56,1.19,0.00,2.51,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 04:31:00,230.33,229.30,229.71,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.46,2.01,0.00,4.34,0.00,0.00,0.00,0.00,133.66,0.82,0.00,1.98,0.00,0.00,0.00,0.00,135.67,1.33,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 04:32:00,231.10,225.71,229.88,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,137.44,2.60,0.00,3.78,0.00,0.00,0.00,0.00,133.74,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.53,0.98,0.00,2.48,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 04:33:00,230.33,229.04,229.58,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.80,2.01,0.00,3.75,0.00,0.00,0.00,0.00,133.00,0.82,0.00,1.98,0.00,0.00,0.00,0.00,135.56,1.40,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 04:34:00,231.36,228.92,229.57,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,141.26,2.60,0.00,3.76,0.00,0.00,0.00,0.00,133.44,0.23,0.00,1.97,0.00,0.00,0.00,0.00,135.74,1.44,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 04:35:00,230.71,228.15,229.89,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,138.54,2.01,0.00,3.76,0.00,0.00,0.00,0.00,134.10,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.87,1.15,0.00,2.66,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 04:36:00,230.33,229.30,229.77,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.44,2.60,0.00,4.35,0.00,0.00,0.00,0.00,133.74,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.90,1.32,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 04:37:00,230.84,229.04,230.07,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.54,2.01,0.00,4.35,0.00,0.00,0.00,0.00,133.66,0.23,0.00,1.40,0.00,0.00,0.00,0.00,135.84,1.23,0.00,2.65,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 04:38:00,231.48,229.43,230.38,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.95,2.60,0.00,4.37,0.00,0.00,0.00,0.00,134.63,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.37,1.31,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 04:39:00,231.87,229.69,230.50,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.95,2.60,0.00,3.77,0.00,0.00,0.00,0.00,133.22,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.48,1.45,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 04:40:00,231.23,230.07,230.72,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.10,7.94,0.00,3.77,0.00,0.00,0.00,0.00,134.85,0.83,0.00,1.40,0.00,0.00,0.00,0.00,136.40,4.76,0.00,2.68,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 04:41:00,231.36,229.69,230.54,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,137.68,7.96,0.00,3.78,0.00,0.00,0.00,0.00,133.30,2.61,0.00,1.40,0.00,0.00,0.00,0.00,136.02,5.47,0.00,2.66,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 04:42:00,231.23,229.17,230.51,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,137.82,8.54,0.00,3.77,0.00,0.00,0.00,0.00,134.48,2.61,0.00,1.40,0.00,0.00,0.00,0.00,136.07,6.29,0.00,2.53,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 04:43:00,231.61,229.69,230.49,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,138.43,10.96,0.00,3.78,0.00,0.00,0.00,0.00,134.33,6.15,0.00,1.99,0.00,0.00,0.00,0.00,136.00,8.82,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 04:44:00,231.36,229.69,230.56,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,138.49,13.90,0.00,3.76,0.00,0.00,0.00,0.00,134.04,7.35,0.00,0.80,0.00,0.00,0.00,0.00,136.04,9.73,0.00,2.55,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 04:45:00,231.48,229.56,230.69,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.97,15.08,0.00,3.78,0.00,0.00,0.00,0.00,134.41,12.69,0.00,1.99,0.00,0.00,0.00,0.00,136.23,13.97,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 04:46:00,231.48,229.69,230.50,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.76,14.46,0.00,3.78,0.00,0.00,0.00,0.00,133.96,11.49,0.00,1.39,0.00,0.00,0.00,0.00,135.90,12.97,0.00,2.60,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 04:47:00,231.36,228.79,230.40,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.41,16.26,0.00,3.77,0.00,0.00,0.00,0.00,133.66,12.68,0.00,1.98,0.00,0.00,0.00,0.00,135.95,14.80,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 04:48:00,230.97,229.43,230.13,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.64,16.27,0.00,3.76,0.00,0.00,0.00,0.00,133.74,12.63,0.00,1.39,0.00,0.00,0.00,0.00,135.80,13.95,0.00,2.54,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 04:49:00,231.87,227.25,229.88,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.18,16.20,0.00,3.77,0.00,0.00,0.00,0.00,131.15,12.07,0.00,0.80,0.00,0.00,0.00,0.00,135.41,14.51,0.00,2.51,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 04:50:00,231.61,228.40,229.93,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.03,16.30,0.00,3.76,0.00,0.00,0.00,0.00,133.81,13.24,0.00,1.39,0.00,0.00,0.00,0.00,135.69,14.92,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 04:51:00,232.51,229.56,230.59,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.59,16.86,0.00,3.77,0.00,0.00,0.00,0.00,133.97,12.70,0.00,1.39,0.00,0.00,0.00,0.00,135.98,14.65,0.00,2.67,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 04:52:00,231.74,229.17,230.09,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.82,16.89,0.00,3.77,0.00,0.00,0.00,0.00,133.59,14.40,0.00,1.39,0.00,0.00,0.00,0.00,135.90,15.43,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 04:53:00,230.58,229.17,229.89,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.00,15.59,0.00,4.34,0.00,0.00,0.00,0.00,134.25,12.65,0.00,1.39,0.00,0.00,0.00,0.00,135.55,13.93,0.00,2.47,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 04:54:00,230.71,229.43,230.06,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.77,16.76,0.00,4.34,0.00,0.00,0.00,0.00,134.25,13.85,0.00,1.98,0.00,0.00,0.00,0.00,135.93,15.51,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 04:55:00,230.46,228.40,229.92,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.59,16.72,0.00,3.76,0.00,0.00,0.00,0.00,132.04,13.25,0.00,1.39,0.00,0.00,0.00,0.00,135.57,14.73,0.00,2.65,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 04:56:00,230.71,229.04,229.99,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.67,16.85,0.00,3.77,0.00,0.00,0.00,0.00,134.10,12.63,0.00,1.39,0.00,0.00,0.00,0.00,135.81,14.70,0.00,2.67,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 04:57:00,230.97,229.30,230.10,0.62,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.01,0.00,0.00,0.00,0.00,142.57,16.25,0.00,4.36,0.00,0.00,0.00,0.00,133.59,13.28,0.00,1.40,0.00,0.00,0.00,0.00,137.91,15.27,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 04:58:00,230.58,228.92,229.88,0.62,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.61,0.06,0.00,0.01,0.00,0.00,0.00,0.00,142.76,15.62,0.00,3.76,0.00,0.00,0.00,0.00,136.23,12.63,0.00,1.39,0.00,0.00,0.00,0.00,139.24,14.11,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 04:59:00,230.84,229.30,230.03,0.62,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.61,0.06,0.00,0.01,0.00,0.00,0.00,0.00,142.72,16.79,0.00,3.77,0.00,0.00,0.00,0.00,136.92,11.47,0.00,1.98,0.00,0.00,0.00,0.00,139.79,14.55,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 05:00:00,230.84,229.43,230.01,0.62,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.01,0.00,0.00,0.00,0.00,143.51,15.64,0.00,3.77,0.00,0.00,0.00,0.00,135.22,7.91,0.00,0.80,0.00,0.00,0.00,0.00,138.10,10.14,0.00,2.66,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 05:01:00,230.46,228.40,229.90,0.60,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,138.77,10.30,0.00,3.17,0.00,0.00,0.00,0.00,134.39,4.35,0.00,1.39,0.00,0.00,0.00,0.00,136.61,6.68,0.00,2.68,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 05:02:00,230.58,229.17,229.83,0.61,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,139.60,10.28,0.00,3.77,0.00,0.00,0.00,0.00,133.44,4.38,0.00,1.39,0.00,0.00,0.00,0.00,136.55,6.70,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 05:03:00,231.36,229.17,229.97,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.88,7.91,0.00,3.76,0.00,0.00,0.00,0.00,134.25,3.21,0.00,1.39,0.00,0.00,0.00,0.00,136.80,5.67,0.00,2.64,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 05:06:00,231.74,229.04,230.06,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.72,3.19,0.00,3.75,0.00,0.00,0.00,0.00,134.84,1.41,0.00,1.98,0.00,0.00,0.00,0.00,136.63,2.14,0.00,2.69,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 05:07:00,230.97,228.79,229.91,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.88,3.77,0.00,3.76,0.00,0.00,0.00,0.00,134.84,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.51,1.98,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 05:08:00,230.46,228.53,230.03,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.52,2.60,0.00,3.77,0.00,0.00,0.00,0.00,135.15,0.82,0.00,1.39,0.00,0.00,0.00,0.00,136.83,1.82,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 05:09:00,230.58,229.56,230.17,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.26,2.61,0.00,3.77,0.00,0.00,0.00,0.00,134.55,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.73,1.68,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 05:10:00,230.84,230.07,230.50,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.68,2.61,0.00,3.77,0.00,0.00,0.00,0.00,134.78,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.89,1.45,0.00,2.60,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 05:11:00,231.61,229.17,230.15,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.22,2.60,0.00,3.77,0.00,0.00,0.00,0.00,134.48,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.73,1.43,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 05:12:00,231.36,230.07,230.44,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.08,3.20,0.00,4.36,0.00,0.00,0.00,0.00,135.30,0.82,0.00,1.99,0.00,0.00,0.00,0.00,137.15,1.75,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 05:13:00,230.84,230.07,230.46,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.55,2.01,0.00,3.77,0.00,0.00,0.00,0.00,135.74,0.82,0.00,1.40,0.00,0.00,0.00,0.00,137.07,1.42,0.00,2.72,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 05:14:00,230.97,229.69,230.44,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.24,2.61,0.00,3.77,0.00,0.00,0.00,0.00,135.22,0.23,0.00,1.99,0.00,0.00,0.00,0.00,137.01,1.47,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 05:15:00,230.84,229.56,230.35,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.27,2.61,0.00,4.36,0.00,0.00,0.00,0.00,135.37,0.23,0.00,1.40,0.00,0.00,0.00,0.00,137.15,1.26,0.00,2.65,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 05:16:00,231.10,229.94,230.52,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.68,2.60,0.00,3.78,0.00,0.00,0.00,0.00,135.15,0.23,0.00,1.98,0.00,0.00,0.00,0.00,137.25,1.39,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 05:17:00,231.48,229.56,230.29,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.24,2.60,0.00,4.36,0.00,0.00,0.00,0.00,135.30,0.23,0.00,1.98,0.00,0.00,0.00,0.00,137.19,1.46,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 05:18:00,230.71,229.04,230.13,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.29,2.01,0.00,3.77,0.00,0.00,0.00,0.00,134.54,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.47,1.33,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 05:19:00,232.51,229.69,230.38,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.77,2.61,0.00,4.36,0.00,0.00,0.00,0.00,134.99,0.23,0.00,1.39,0.00,0.00,0.00,0.00,137.02,1.43,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 05:20:00,230.84,229.43,230.32,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.96,2.61,0.00,3.77,0.00,0.00,0.00,0.00,134.77,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.70,1.21,0.00,2.63,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 05:21:00,231.61,230.07,230.60,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.16,2.61,0.00,3.78,0.00,0.00,0.00,0.00,135.22,0.23,0.00,1.98,0.00,0.00,0.00,0.00,137.14,1.39,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 05:22:00,232.38,230.07,230.87,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.49,2.61,0.00,3.80,0.00,0.00,0.00,0.00,134.63,0.23,0.00,1.40,0.00,0.00,0.00,0.00,137.07,1.17,0.00,2.61,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 05:23:00,231.61,225.71,230.83,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.39,2.02,0.00,3.78,0.00,0.00,0.00,0.00,129.10,0.23,0.00,1.37,0.00,0.00,0.00,0.00,136.80,1.28,0.00,2.73,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 05:24:00,231.48,227.12,230.01,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.34,2.60,0.00,4.34,0.00,0.00,0.00,0.00,133.41,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.00,1.27,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 05:25:00,231.23,227.89,230.13,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.54,2.01,0.00,3.77,0.00,0.00,0.00,0.00,132.10,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.32,1.25,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 05:26:00,230.71,229.56,230.18,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.29,2.60,0.00,3.77,0.00,0.00,0.00,0.00,135.15,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.65,1.32,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 05:27:00,230.97,229.69,230.15,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,138.26,2.01,0.00,3.77,0.00,0.00,0.00,0.00,135.15,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.51,1.10,0.00,2.56,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 05:28:00,231.36,229.69,230.19,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.93,2.01,0.00,3.76,0.00,0.00,0.00,0.00,134.92,0.23,0.00,0.80,0.00,0.00,0.00,0.00,136.73,1.38,0.00,2.70,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 05:29:00,231.36,229.17,230.38,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.34,4.38,0.00,4.37,0.00,0.00,0.00,0.00,134.85,-0.36,0.00,1.40,0.00,0.00,0.00,0.00,136.73,1.58,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 05:30:00,230.46,228.79,229.99,0.61,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.98,7.93,0.00,3.76,0.00,0.00,0.00,0.00,134.33,2.01,0.00,1.98,0.00,0.00,0.00,0.00,136.47,4.78,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 05:31:00,231.23,229.56,229.96,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,138.93,8.56,0.00,3.78,0.00,0.00,0.00,0.00,134.25,5.55,0.00,1.39,0.00,0.00,0.00,0.00,136.36,6.84,0.00,2.53,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 05:32:00,232.51,228.79,229.69,0.61,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,139.57,10.87,0.00,3.75,0.00,0.00,0.00,0.00,133.80,5.54,0.00,1.39,0.00,0.00,0.00,0.00,136.03,8.38,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 05:33:00,230.46,229.04,229.74,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,137.80,11.48,0.00,3.76,0.00,0.00,0.00,0.00,134.54,7.90,0.00,1.39,0.00,0.00,0.00,0.00,135.99,9.65,0.00,2.50,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 05:34:00,230.33,229.30,229.74,0.60,0.07,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,138.18,15.01,0.00,3.17,0.00,0.00,0.00,0.00,134.33,9.08,0.00,1.39,0.00,0.00,0.00,0.00,136.11,11.79,0.00,2.66,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 05:35:00,231.23,229.43,229.99,0.60,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.26,14.45,0.00,3.17,0.00,0.00,0.00,0.00,133.66,11.45,0.00,1.98,0.00,0.00,0.00,0.00,136.20,13.43,0.00,2.69,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 05:36:00,230.84,229.43,230.05,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.67,15.61,0.00,3.76,0.00,0.00,0.00,0.00,134.26,12.07,0.00,1.39,0.00,0.00,0.00,0.00,136.08,13.54,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 05:37:00,230.33,229.30,229.92,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.51,16.23,0.00,3.76,0.00,0.00,0.00,0.00,133.66,13.83,0.00,1.98,0.00,0.00,0.00,0.00,135.83,15.08,0.00,2.72,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 05:38:00,231.10,228.53,229.91,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.74,15.64,0.00,3.76,0.00,0.00,0.00,0.00,133.65,12.63,0.00,1.39,0.00,0.00,0.00,0.00,135.76,13.86,0.00,2.65,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 05:39:00,232.64,229.56,230.01,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,140.84,16.80,0.00,3.76,0.00,0.00,0.00,0.00,133.30,12.67,0.00,1.39,0.00,0.00,0.00,0.00,136.28,15.69,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 05:40:00,230.33,229.56,229.97,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.03,15.62,0.00,3.76,0.00,0.00,0.00,0.00,134.84,13.24,0.00,1.39,0.00,0.00,0.00,0.00,136.24,14.60,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 05:41:00,230.71,225.71,229.85,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.36,16.75,0.00,4.27,0.00,0.00,0.00,0.00,134.18,13.22,0.00,1.98,0.00,0.00,0.00,0.00,135.86,14.75,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 05:42:00,231.36,229.30,230.00,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.23,16.26,0.00,3.76,0.00,0.00,0.00,0.00,134.40,13.81,0.00,1.98,0.00,0.00,0.00,0.00,136.02,15.15,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 05:43:00,230.20,228.92,229.86,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.51,16.76,0.00,3.76,0.00,0.00,0.00,0.00,134.33,12.07,0.00,1.39,0.00,0.00,0.00,0.00,135.93,14.11,0.00,2.50,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 05:44:00,230.71,228.15,229.97,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,139.13,16.81,0.00,4.35,0.00,0.00,0.00,0.00,134.33,14.99,0.00,1.98,0.00,0.00,0.00,0.00,136.49,15.77,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 05:45:00,231.48,229.43,229.85,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.80,16.26,0.00,3.76,0.00,0.00,0.00,0.00,134.63,12.63,0.00,1.39,0.00,0.00,0.00,0.00,136.35,14.14,0.00,2.63,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 05:46:00,231.48,229.30,230.34,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.77,16.84,0.00,3.77,0.00,0.00,0.00,0.00,134.92,12.67,0.00,1.39,0.00,0.00,0.00,0.00,136.43,15.41,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 05:47:00,231.10,229.43,230.28,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.77,16.23,0.00,4.36,0.00,0.00,0.00,0.00,134.48,11.49,0.00,1.98,0.00,0.00,0.00,0.00,136.39,14.22,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 05:48:00,231.23,229.56,230.31,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,137.74,12.70,0.00,3.77,0.00,0.00,0.00,0.00,134.19,7.93,0.00,1.39,0.00,0.00,0.00,0.00,136.08,9.59,0.00,2.53,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 05:49:00,230.97,229.56,230.30,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,138.05,9.14,0.00,3.77,0.00,0.00,0.00,0.00,134.84,4.96,0.00,1.98,0.00,0.00,0.00,0.00,136.37,6.74,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 05:50:00,230.97,229.30,230.23,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.34,6.75,0.00,3.77,0.00,0.00,0.00,0.00,134.70,2.00,0.00,1.39,0.00,0.00,0.00,0.00,136.64,4.03,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 05:51:00,230.58,228.53,230.17,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.70,3.20,0.00,4.36,0.00,0.00,0.00,0.00,134.48,1.42,0.00,1.39,0.00,0.00,0.00,0.00,136.59,2.31,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 05:52:00,230.71,229.04,230.13,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.44,3.20,0.00,4.36,0.00,0.00,0.00,0.00,133.81,0.83,0.00,1.98,0.00,0.00,0.00,0.00,136.59,2.10,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 05:53:00,230.71,229.81,230.28,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.85,2.60,0.00,4.35,0.00,0.00,0.00,0.00,133.89,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.43,1.79,0.00,2.73,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 05:54:00,232.00,229.81,230.71,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.64,2.61,0.00,3.78,0.00,0.00,0.00,0.00,134.55,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.75,1.78,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 05:55:00,230.97,229.81,230.44,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.34,3.20,0.00,4.36,0.00,0.00,0.00,0.00,134.70,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.48,1.82,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 05:56:00,230.71,229.69,230.26,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.67,2.60,0.00,3.77,0.00,0.00,0.00,0.00,133.44,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.13,1.53,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 05:57:00,230.71,229.04,230.20,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.44,2.60,0.00,3.77,0.00,0.00,0.00,0.00,133.81,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.01,1.34,0.00,2.65,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 05:58:00,230.07,229.04,229.61,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.80,2.60,0.00,4.34,0.00,0.00,0.00,0.00,133.44,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.59,1.41,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 05:59:00,230.07,229.04,229.58,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.21,2.59,0.00,3.75,0.00,0.00,0.00,0.00,133.44,0.82,0.00,1.39,0.00,0.00,0.00,0.00,135.53,1.47,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 06:00:00,230.58,229.04,229.64,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.62,2.60,0.00,3.76,0.00,0.00,0.00,0.00,133.66,0.23,0.00,0.80,0.00,0.00,0.00,0.00,135.75,1.50,0.00,2.73,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 06:01:00,230.46,228.66,229.61,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.36,2.01,0.00,3.76,0.00,0.00,0.00,0.00,134.39,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.60,1.19,0.00,2.67,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 06:02:00,230.07,228.66,229.44,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.80,2.59,0.00,3.76,0.00,0.00,0.00,0.00,133.59,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.50,1.41,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 06:03:00,229.94,229.17,229.61,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.72,2.59,0.00,4.34,0.00,0.00,0.00,0.00,133.89,0.23,0.00,0.80,0.00,0.00,0.00,0.00,135.55,1.30,0.00,2.61,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 06:04:00,230.07,229.17,229.66,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.15,2.01,0.00,3.76,0.00,0.00,0.00,0.00,134.18,0.82,0.00,1.98,0.00,0.00,0.00,0.00,135.82,1.38,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 06:05:00,230.97,229.56,230.18,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.29,2.01,0.00,4.36,0.00,0.00,0.00,0.00,134.40,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.27,1.27,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 06:06:00,230.97,229.69,230.41,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.41,2.02,0.00,4.36,0.00,0.00,0.00,0.00,134.04,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.42,1.26,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 06:07:00,231.36,229.69,230.57,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.01,2.02,0.00,3.78,0.00,0.00,0.00,0.00,134.26,0.23,0.00,1.99,0.00,0.00,0.00,0.00,136.63,1.35,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 06:08:00,230.58,229.56,229.97,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.95,2.60,0.00,4.34,0.00,0.00,0.00,0.00,134.26,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.85,1.30,0.00,2.67,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 06:09:00,230.84,229.56,230.13,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.62,2.60,0.00,3.77,0.00,0.00,0.00,0.00,134.40,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.28,1.34,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 06:10:00,230.84,229.30,230.17,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.10,2.60,0.00,4.36,0.00,0.00,0.00,0.00,133.74,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,135.88,1.32,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 06:11:00,230.71,229.43,230.13,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.74,2.60,0.00,3.76,0.00,0.00,0.00,0.00,134.63,0.82,0.00,1.98,0.00,0.00,0.00,0.00,135.99,1.31,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 06:12:00,230.84,229.30,229.98,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.18,2.01,0.00,4.36,0.00,0.00,0.00,0.00,134.04,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,135.95,1.29,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 06:13:00,230.97,229.17,230.05,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.24,2.60,0.00,3.76,0.00,0.00,0.00,0.00,134.40,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.00,1.28,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 06:14:00,231.23,229.43,229.94,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.70,2.60,0.00,4.35,0.00,0.00,0.00,0.00,133.37,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.86,1.30,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 06:15:00,230.46,229.04,229.78,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.64,2.01,0.00,3.75,0.00,0.00,0.00,0.00,134.40,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.64,1.28,0.00,2.63,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 06:16:00,230.33,228.79,229.66,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.28,2.01,0.00,3.76,0.00,0.00,0.00,0.00,134.10,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.40,1.17,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 06:17:00,231.74,228.92,229.79,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.91,2.60,0.00,4.34,0.00,0.00,0.00,0.00,133.66,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.42,1.33,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 06:18:00,230.71,229.56,230.03,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,137.90,7.32,0.00,3.76,0.00,0.00,0.00,0.00,134.40,1.41,0.00,1.98,0.00,0.00,0.00,0.00,136.09,4.42,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 06:19:00,230.71,229.56,230.23,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,138.49,9.69,0.00,4.36,0.00,0.00,0.00,0.00,133.89,5.55,0.00,1.39,0.00,0.00,0.00,0.00,136.05,7.23,0.00,2.72,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 06:20:00,230.58,229.56,230.11,0.60,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,137.95,12.66,0.00,3.17,0.00,0.00,0.00,0.00,131.30,7.33,0.00,1.98,0.00,0.00,0.00,0.00,135.57,9.86,0.00,2.53,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 06:21:00,231.10,229.17,230.10,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,138.10,13.31,0.00,3.76,0.00,0.00,0.00,0.00,133.96,10.29,0.00,0.80,0.00,0.00,0.00,0.00,135.60,11.82,0.00,2.71,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 06:22:00,230.71,229.69,230.06,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.10,15.61,0.00,3.76,0.00,0.00,0.00,0.00,134.48,10.88,0.00,1.98,0.00,0.00,0.00,0.00,135.96,12.98,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 06:23:00,230.33,229.56,230.06,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.28,15.62,0.00,3.76,0.00,0.00,0.00,0.00,133.96,13.83,0.00,1.39,0.00,0.00,0.00,0.00,135.76,14.56,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 06:24:00,230.71,229.81,230.17,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.30,14.45,0.00,3.76,0.00,0.00,0.00,0.00,133.89,12.06,0.00,1.39,0.00,0.00,0.00,0.00,135.52,12.99,0.00,2.46,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 06:25:00,231.74,229.69,230.32,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.32,16.26,0.00,3.76,0.00,0.00,0.00,0.00,133.96,12.72,0.00,1.39,0.00,0.00,0.00,0.00,135.66,15.08,0.00,2.68,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 06:26:00,231.10,229.30,230.40,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.38,16.18,0.00,4.35,0.00,0.00,0.00,0.00,133.51,12.03,0.00,1.40,0.00,0.00,0.00,0.00,135.73,13.99,0.00,2.66,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 06:27:00,230.33,229.56,230.09,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.59,16.81,0.00,3.76,0.00,0.00,0.00,0.00,134.25,12.64,0.00,1.98,0.00,0.00,0.00,0.00,135.67,15.12,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 06:28:00,230.71,229.56,230.21,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.80,15.63,0.00,3.76,0.00,0.00,0.00,0.00,133.59,13.25,0.00,1.39,0.00,0.00,0.00,0.00,135.74,14.56,0.00,2.70,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 06:29:00,230.84,228.92,230.18,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.18,16.25,0.00,3.76,0.00,0.00,0.00,0.00,133.81,12.09,0.00,1.40,0.00,0.00,0.00,0.00,135.77,14.40,0.00,2.58,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 06:30:00,230.84,229.17,230.05,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.59,16.25,0.00,3.77,0.00,0.00,0.00,0.00,133.96,13.25,0.00,0.80,0.00,0.00,0.00,0.00,135.79,15.36,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 06:31:00,230.46,228.40,229.78,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.03,14.43,0.00,4.35,0.00,0.00,0.00,0.00,132.99,12.62,0.00,1.39,0.00,0.00,0.00,0.00,135.46,13.64,0.00,2.65,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 06:32:00,230.84,229.43,230.09,0.60,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.85,17.39,0.00,4.34,0.00,0.00,0.00,0.00,134.40,13.27,0.00,1.98,0.00,0.00,0.00,0.00,135.87,15.56,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 06:33:00,230.84,229.04,229.86,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.44,15.63,0.00,3.76,0.00,0.00,0.00,0.00,132.33,12.62,0.00,1.39,0.00,0.00,0.00,0.00,135.24,14.12,0.00,2.65,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 06:34:00,230.58,229.04,229.93,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.82,16.79,0.00,4.34,0.00,0.00,0.00,0.00,133.95,13.23,0.00,1.98,0.00,0.00,0.00,0.00,135.60,15.59,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 06:35:00,230.71,229.30,230.01,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.49,16.19,0.00,4.35,0.00,0.00,0.00,0.00,133.00,13.21,0.00,1.39,0.00,0.00,0.00,0.00,136.15,14.80,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 06:36:00,230.84,229.30,230.12,0.60,0.08,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.97,17.38,0.00,3.18,0.00,0.00,0.00,0.00,133.81,12.65,0.00,0.80,0.00,0.00,0.00,0.00,135.97,14.82,0.00,2.59,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 06:37:00,230.84,229.43,230.12,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,138.62,16.23,0.00,3.77,0.00,0.00,0.00,0.00,134.55,6.73,0.00,1.98,0.00,0.00,0.00,0.00,136.26,9.44,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 06:38:00,232.64,228.92,230.42,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,139.93,8.50,0.00,4.35,0.00,0.00,0.00,0.00,134.70,3.79,0.00,1.39,0.00,0.00,0.00,0.00,136.47,6.00,0.00,2.73,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 06:39:00,231.36,229.69,230.35,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,137.82,9.72,0.00,3.77,0.00,0.00,0.00,0.00,134.48,4.37,0.00,1.98,0.00,0.00,0.00,0.00,136.30,6.47,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 06:40:00,232.25,229.69,230.37,0.61,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,139.60,6.18,0.00,4.35,0.00,0.00,0.00,0.00,134.63,3.19,0.00,1.39,0.00,0.00,0.00,0.00,136.46,4.83,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 06:41:00,231.23,228.92,230.23,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.80,4.39,0.00,3.77,0.00,0.00,0.00,0.00,133.88,2.59,0.00,1.99,0.00,0.00,0.00,0.00,136.35,3.63,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 06:42:00,230.97,229.81,230.31,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.49,4.38,0.00,3.77,0.00,0.00,0.00,0.00,133.96,1.42,0.00,1.40,0.00,0.00,0.00,0.00,136.44,2.90,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 06:43:00,230.84,229.81,230.30,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.90,3.79,0.00,3.77,0.00,0.00,0.00,0.00,134.04,1.42,0.00,1.40,0.00,0.00,0.00,0.00,136.25,2.41,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 06:44:00,230.84,229.43,230.35,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.85,3.20,0.00,4.36,0.00,0.00,0.00,0.00,135.07,0.83,0.00,1.39,0.00,0.00,0.00,0.00,136.41,2.15,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 06:45:00,231.36,228.92,230.30,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.47,3.20,0.00,3.77,0.00,0.00,0.00,0.00,134.62,0.83,0.00,1.39,0.00,0.00,0.00,0.00,136.64,2.05,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 06:46:00,230.84,228.66,229.96,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.67,3.19,0.00,3.76,0.00,0.00,0.00,0.00,133.73,0.82,0.00,1.39,0.00,0.00,0.00,0.00,135.99,1.64,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 06:47:00,232.77,229.56,230.35,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.72,2.62,0.00,3.80,0.00,0.00,0.00,0.00,134.25,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.40,1.61,0.00,2.64,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 06:48:00,230.71,229.30,229.97,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.59,2.60,0.00,4.35,0.00,0.00,0.00,0.00,134.40,0.82,0.00,1.39,0.00,0.00,0.00,0.00,136.06,1.60,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 06:49:00,230.46,229.04,230.02,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.34,2.60,0.00,3.76,0.00,0.00,0.00,0.00,133.51,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.97,1.49,0.00,2.65,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 06:50:00,231.10,229.17,229.95,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.46,2.60,0.00,3.76,0.00,0.00,0.00,0.00,134.03,0.23,0.00,1.40,0.00,0.00,0.00,0.00,135.89,1.45,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 06:51:00,231.36,229.56,230.53,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.88,2.02,0.00,4.36,0.00,0.00,0.00,0.00,134.63,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.06,1.18,0.00,2.64,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 06:52:00,230.84,228.40,230.06,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.10,3.19,0.00,3.77,0.00,0.00,0.00,0.00,133.51,0.82,0.00,1.39,0.00,0.00,0.00,0.00,135.93,1.41,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 06:53:00,231.36,229.17,230.08,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.77,2.60,0.00,4.37,0.00,0.00,0.00,0.00,134.10,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.14,1.42,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 06:54:00,231.61,229.94,230.68,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.13,2.61,0.00,4.37,0.00,0.00,0.00,0.00,134.70,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.42,1.31,0.00,2.73,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 06:55:00,230.84,229.81,230.32,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.41,2.01,0.00,3.77,0.00,0.00,0.00,0.00,134.04,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.10,1.17,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 06:56:00,230.97,229.94,230.40,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.74,2.61,0.00,4.36,0.00,0.00,0.00,0.00,134.63,0.23,0.00,0.80,0.00,0.00,0.00,0.00,136.34,1.54,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 06:57:00,231.74,229.81,230.54,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.97,2.01,0.00,3.77,0.00,0.00,0.00,0.00,133.22,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.09,1.22,0.00,2.61,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 06:58:00,232.13,229.04,230.47,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.03,2.02,0.00,4.37,0.00,0.00,0.00,0.00,134.10,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.05,1.22,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 06:59:00,231.10,229.69,230.39,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.67,2.60,0.00,3.77,0.00,0.00,0.00,0.00,134.55,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.28,1.34,0.00,2.73,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 07:00:00,230.84,229.56,230.16,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.26,2.60,0.00,4.35,0.00,0.00,0.00,0.00,134.63,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.06,1.32,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 07:01:00,230.71,229.56,230.23,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.90,2.61,0.00,3.76,0.00,0.00,0.00,0.00,134.19,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.11,1.27,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 07:02:00,230.84,229.94,230.37,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.93,2.01,0.00,4.35,0.00,0.00,0.00,0.00,134.63,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.29,1.16,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 07:03:00,231.10,228.40,230.07,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.07,2.61,0.00,3.77,0.00,0.00,0.00,0.00,134.16,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.78,1.20,0.00,2.61,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 07:04:00,231.10,229.69,230.34,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.72,2.02,0.00,3.78,0.00,0.00,0.00,0.00,134.63,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.23,1.33,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 07:05:00,230.58,229.56,230.07,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.62,2.60,0.00,4.35,0.00,0.00,0.00,0.00,134.63,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.08,1.31,0.00,2.67,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 07:06:00,230.71,229.56,230.20,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.10,2.01,0.00,3.77,0.00,0.00,0.00,0.00,134.84,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.11,1.19,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 07:07:00,230.71,229.81,230.30,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.85,2.60,0.00,4.35,0.00,0.00,0.00,0.00,133.52,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,136.29,1.37,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 07:08:00,230.71,229.69,230.20,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.90,6.15,0.00,3.77,0.00,0.00,0.00,0.00,133.89,0.82,0.00,1.98,0.00,0.00,0.00,0.00,135.92,2.26,0.00,2.62,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 07:09:00,231.61,229.81,230.54,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,139.32,8.56,0.00,3.78,0.00,0.00,0.00,0.00,134.93,3.19,0.00,1.99,0.00,0.00,0.00,0.00,136.19,6.49,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 07:10:00,232.38,230.58,231.20,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,138.57,12.69,0.00,3.78,0.00,0.00,0.00,0.00,134.56,6.17,0.00,1.40,0.00,0.00,0.00,0.00,136.51,8.71,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 07:11:00,231.10,229.81,230.74,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,137.38,13.88,0.00,3.77,0.00,0.00,0.00,0.00,134.26,10.32,0.00,1.40,0.00,0.00,0.00,0.00,136.23,12.07,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 07:12:00,231.23,230.33,230.71,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,138.26,13.29,0.00,4.36,0.00,0.00,0.00,0.00,133.59,10.90,0.00,1.99,0.00,0.00,0.00,0.00,136.04,12.19,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 07:13:00,231.36,230.20,230.75,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.57,15.67,0.00,3.77,0.00,0.00,0.00,0.00,134.34,10.94,0.00,1.99,0.00,0.00,0.00,0.00,136.13,13.79,0.00,2.61,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 07:14:00,231.10,230.20,230.77,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.05,15.08,0.00,3.77,0.00,0.00,0.00,0.00,134.26,12.69,0.00,0.80,0.00,0.00,0.00,0.00,136.17,14.15,0.00,2.65,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 07:15:00,231.36,230.07,230.69,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.16,16.21,0.00,3.77,0.00,0.00,0.00,0.00,134.26,12.67,0.00,0.80,0.00,0.00,0.00,0.00,136.23,13.78,0.00,2.70,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 07:16:00,231.36,230.33,230.83,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.20,16.85,0.00,3.77,0.00,0.00,0.00,0.00,134.93,14.47,0.00,1.40,0.00,0.00,0.00,0.00,136.45,15.55,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 07:17:00,231.74,229.81,230.91,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.70,16.31,0.00,3.79,0.00,0.00,0.00,0.00,134.19,12.69,0.00,1.99,0.00,0.00,0.00,0.00,136.33,14.31,0.00,2.65,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 07:18:00,232.13,229.94,230.78,0.60,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.80,17.45,0.00,3.78,0.00,0.00,0.00,0.00,133.30,13.27,0.00,1.98,0.00,0.00,0.00,0.00,136.38,15.41,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 07:19:00,231.48,229.94,230.72,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.60,16.30,0.00,4.37,0.00,0.00,0.00,0.00,134.41,12.70,0.00,1.40,0.00,0.00,0.00,0.00,136.46,14.63,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 07:20:00,231.36,230.20,230.76,0.60,0.07,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.34,16.86,0.00,3.18,0.00,0.00,0.00,0.00,134.63,12.67,0.00,1.40,0.00,0.00,0.00,0.00,136.58,15.01,0.00,2.62,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 07:21:00,231.48,229.81,230.61,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.32,16.26,0.00,3.77,0.00,0.00,0.00,0.00,133.59,12.70,0.00,1.40,0.00,0.00,0.00,0.00,136.10,14.73,0.00,2.60,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 07:22:00,232.00,230.46,230.93,0.60,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.88,17.44,0.00,3.78,0.00,0.00,0.00,0.00,134.34,13.29,0.00,1.99,0.00,0.00,0.00,0.00,136.79,15.56,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 07:23:00,231.61,229.69,230.95,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.80,16.32,0.00,3.78,0.00,0.00,0.00,0.00,132.56,13.27,0.00,1.40,0.00,0.00,0.00,0.00,136.56,15.10,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 07:24:00,231.36,230.46,230.94,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.28,16.87,0.00,4.37,0.00,0.00,0.00,0.00,134.85,12.70,0.00,1.99,0.00,0.00,0.00,0.00,136.68,14.22,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 07:25:00,231.48,226.73,230.78,0.60,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.64,17.14,0.00,4.36,0.00,0.00,0.00,0.00,133.18,14.45,0.00,1.99,0.00,0.00,0.00,0.00,136.59,15.47,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 07:26:00,231.48,230.07,230.61,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,137.90,15.63,0.00,4.36,0.00,0.00,0.00,0.00,134.63,9.72,0.00,1.39,0.00,0.00,0.00,0.00,136.10,12.44,0.00,2.64,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 07:27:00,230.97,229.94,230.51,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.74,16.82,0.00,4.36,0.00,0.00,0.00,0.00,134.78,9.13,0.00,1.99,0.00,0.00,0.00,0.00,136.39,12.92,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 07:28:00,232.77,230.20,230.87,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,138.53,11.50,0.00,4.36,0.00,0.00,0.00,0.00,134.85,5.57,0.00,1.39,0.00,0.00,0.00,0.00,136.86,8.64,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 07:29:00,232.13,230.07,231.21,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,139.47,9.77,0.00,4.38,0.00,0.00,0.00,0.00,134.85,6.15,0.00,1.40,0.00,0.00,0.00,0.00,136.95,7.45,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 07:30:00,231.36,229.94,230.46,0.61,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,139.96,6.78,0.00,4.36,0.00,0.00,0.00,0.00,134.70,3.79,0.00,1.40,0.00,0.00,0.00,0.00,136.65,5.16,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 07:31:00,230.97,230.07,230.51,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.57,5.57,0.00,3.76,0.00,0.00,0.00,0.00,135.22,2.60,0.00,1.39,0.00,0.00,0.00,0.00,136.60,3.68,0.00,2.51,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 07:32:00,230.84,229.94,230.48,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,139.08,5.58,0.00,3.77,0.00,0.00,0.00,0.00,135.07,2.60,0.00,1.98,0.00,0.00,0.00,0.00,136.86,3.65,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 07:33:00,230.84,229.30,230.29,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,139.72,4.39,0.00,4.36,0.00,0.00,0.00,0.00,134.33,2.59,0.00,1.39,0.00,0.00,0.00,0.00,136.54,3.48,0.00,2.72,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 07:34:00,230.58,229.43,229.93,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.85,3.79,0.00,3.77,0.00,0.00,0.00,0.00,134.48,2.00,0.00,1.39,0.00,0.00,0.00,0.00,136.42,2.91,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 07:35:00,232.13,229.30,230.33,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,141.13,3.79,0.00,4.35,0.00,0.00,0.00,0.00,134.48,0.82,0.00,1.39,0.00,0.00,0.00,0.00,136.58,2.39,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 07:36:00,231.10,229.17,230.04,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.16,4.96,0.00,3.77,0.00,0.00,0.00,0.00,134.84,2.01,0.00,1.40,0.00,0.00,0.00,0.00,136.63,3.18,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 07:37:00,230.46,229.30,229.77,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.34,3.78,0.00,3.77,0.00,0.00,0.00,0.00,134.40,0.82,0.00,1.39,0.00,0.00,0.00,0.00,136.26,2.89,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 07:38:00,230.20,228.92,229.69,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.10,3.19,0.00,3.76,0.00,0.00,0.00,0.00,133.81,1.41,0.00,1.98,0.00,0.00,0.00,0.00,136.25,2.53,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 07:39:00,230.58,229.17,229.76,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.80,3.19,0.00,3.76,0.00,0.00,0.00,0.00,133.67,1.41,0.00,1.40,0.00,0.00,0.00,0.00,135.98,2.08,0.00,2.72,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 07:40:00,230.07,229.04,229.69,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.03,2.60,0.00,3.76,0.00,0.00,0.00,0.00,134.33,0.82,0.00,1.39,0.00,0.00,0.00,0.00,135.74,1.74,0.00,2.59,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 07:41:00,231.36,228.53,229.97,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.28,2.61,0.00,3.78,0.00,0.00,0.00,0.00,133.65,0.83,0.00,1.98,0.00,0.00,0.00,0.00,136.19,1.95,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 07:42:00,231.87,228.92,229.86,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.18,2.60,0.00,3.77,0.00,0.00,0.00,0.00,134.11,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.21,1.77,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 07:43:00,230.84,228.79,229.57,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.16,2.59,0.00,3.77,0.00,0.00,0.00,0.00,133.29,0.82,0.00,1.97,0.00,0.00,0.00,0.00,135.58,1.42,0.00,2.64,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 07:44:00,230.20,229.30,229.73,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.10,2.01,0.00,3.76,0.00,0.00,0.00,0.00,133.81,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.70,1.47,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 07:45:00,231.10,228.40,229.89,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.08,2.60,0.00,4.34,0.00,0.00,0.00,0.00,134.16,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.92,1.50,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 07:46:00,231.36,228.79,230.16,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.20,2.60,0.00,3.76,0.00,0.00,0.00,0.00,134.40,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.00,1.40,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 07:47:00,230.58,228.53,229.88,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.26,2.01,0.00,3.75,0.00,0.00,0.00,0.00,133.88,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.69,1.30,0.00,2.64,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 07:48:00,231.74,228.79,229.87,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.11,2.59,0.00,3.76,0.00,0.00,0.00,0.00,134.25,0.82,0.00,1.98,0.00,0.00,0.00,0.00,135.93,1.49,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 07:49:00,230.97,228.02,229.66,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.57,2.59,0.00,3.77,0.00,0.00,0.00,0.00,133.35,0.23,0.00,1.97,0.00,0.00,0.00,0.00,135.75,1.48,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 07:50:00,231.23,228.15,229.67,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.85,2.01,0.00,4.36,0.00,0.00,0.00,0.00,133.43,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.74,1.26,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 07:51:00,231.23,228.79,229.82,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.53,2.01,0.00,3.76,0.00,0.00,0.00,0.00,133.44,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,135.68,1.24,0.00,2.60,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 07:52:00,231.23,228.66,229.81,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.08,2.59,0.00,4.37,0.00,0.00,0.00,0.00,133.80,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.85,1.39,0.00,2.73,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 07:53:00,231.48,228.92,229.91,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.68,2.60,0.00,3.76,0.00,0.00,0.00,0.00,133.22,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.72,1.37,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 07:54:00,231.48,229.43,230.37,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.64,2.02,0.00,3.76,0.00,0.00,0.00,0.00,133.15,0.23,0.00,0.80,0.00,0.00,0.00,0.00,135.92,1.22,0.00,2.63,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 07:55:00,230.84,229.30,230.04,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,138.03,2.01,0.00,3.76,0.00,0.00,0.00,0.00,133.52,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,135.76,1.15,0.00,2.73,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 07:56:00,230.33,229.43,229.97,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.70,2.60,0.00,3.76,0.00,0.00,0.00,0.00,133.81,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.11,1.54,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 07:57:00,231.48,229.17,230.23,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.97,2.60,0.00,3.77,0.00,0.00,0.00,0.00,134.33,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.13,1.37,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 07:58:00,231.23,229.04,230.16,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,138.41,2.02,0.00,3.78,0.00,0.00,0.00,0.00,133.51,0.23,0.00,1.40,0.00,0.00,0.00,0.00,135.60,1.09,0.00,2.50,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 07:59:00,231.10,228.79,230.03,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.64,2.60,0.00,3.77,0.00,0.00,0.00,0.00,134.18,0.82,0.00,1.98,0.00,0.00,0.00,0.00,135.85,1.55,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 08:00:00,231.74,229.04,230.35,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,139.08,2.01,0.00,3.77,0.00,0.00,0.00,0.00,132.92,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,135.73,1.00,0.00,2.55,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 08:01:00,231.10,229.30,230.34,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.74,2.61,0.00,4.95,0.00,0.00,0.00,0.00,134.26,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.01,1.32,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 08:02:00,231.36,229.17,230.41,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.80,5.56,0.00,3.78,0.00,0.00,0.00,0.00,134.33,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.09,1.82,0.00,2.71,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 08:03:00,230.84,229.81,230.33,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.18,7.94,0.00,3.77,0.00,0.00,0.00,0.00,134.40,2.60,0.00,1.40,0.00,0.00,0.00,0.00,136.04,5.61,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 08:04:00,230.97,229.94,230.38,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,138.85,10.31,0.00,4.35,0.00,0.00,0.00,0.00,134.19,4.96,0.00,1.39,0.00,0.00,0.00,0.00,136.14,7.79,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 08:05:00,231.48,229.30,230.43,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,138.18,13.29,0.00,3.77,0.00,0.00,0.00,0.00,134.26,7.36,0.00,1.98,0.00,0.00,0.00,0.00,135.84,10.82,0.00,2.63,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 08:06:00,231.87,229.04,230.59,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,138.41,13.32,0.00,4.38,0.00,0.00,0.00,0.00,134.04,10.30,0.00,1.40,0.00,0.00,0.00,0.00,136.06,11.85,0.00,2.69,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 08:07:00,231.74,229.81,230.76,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.64,15.64,0.00,3.78,0.00,0.00,0.00,0.00,134.40,11.53,0.00,1.40,0.00,0.00,0.00,0.00,136.48,13.50,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 08:08:00,230.84,229.94,230.42,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.03,15.03,0.00,4.36,0.00,0.00,0.00,0.00,134.11,12.68,0.00,1.40,0.00,0.00,0.00,0.00,136.03,14.01,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 08:09:00,232.13,229.94,230.69,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.41,16.29,0.00,3.79,0.00,0.00,0.00,0.00,133.52,12.06,0.00,1.39,0.00,0.00,0.00,0.00,136.00,13.41,0.00,2.52,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 08:10:00,231.61,229.43,230.85,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,139.16,16.29,0.00,3.78,0.00,0.00,0.00,0.00,134.85,13.32,0.00,1.98,0.00,0.00,0.00,0.00,136.44,15.24,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 08:11:00,230.71,229.69,230.24,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.10,15.62,0.00,3.77,0.00,0.00,0.00,0.00,133.96,12.66,0.00,1.39,0.00,0.00,0.00,0.00,135.80,13.76,0.00,2.67,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 08:12:00,231.10,229.17,230.18,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.15,16.84,0.00,3.76,0.00,0.00,0.00,0.00,132.26,13.23,0.00,1.98,0.00,0.00,0.00,0.00,135.65,15.39,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 08:13:00,231.74,229.56,230.63,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.11,15.73,0.00,3.77,0.00,0.00,0.00,0.00,134.19,12.67,0.00,1.39,0.00,0.00,0.00,0.00,136.13,14.50,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 08:14:00,231.87,229.56,230.38,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.82,16.85,0.00,3.77,0.00,0.00,0.00,0.00,134.40,12.70,0.00,1.40,0.00,0.00,0.00,0.00,136.04,15.16,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 08:15:00,231.10,229.30,230.24,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.87,16.24,0.00,4.36,0.00,0.00,0.00,0.00,134.25,13.24,0.00,1.40,0.00,0.00,0.00,0.00,135.95,14.72,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 08:16:00,233.02,229.56,230.35,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.18,16.83,0.00,3.77,0.00,0.00,0.00,0.00,134.40,12.08,0.00,1.39,0.00,0.00,0.00,0.00,135.99,14.40,0.00,2.70,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 08:17:00,230.84,226.99,229.89,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.18,16.25,0.00,3.76,0.00,0.00,0.00,0.00,133.34,13.79,0.00,1.96,0.00,0.00,0.00,0.00,135.57,15.48,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 08:18:00,233.02,227.76,230.00,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.88,16.20,0.00,3.81,0.00,0.00,0.00,0.00,133.20,12.69,0.00,1.98,0.00,0.00,0.00,0.00,135.99,14.69,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 08:19:00,231.48,229.30,230.21,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.49,16.80,0.00,3.77,0.00,0.00,0.00,0.00,132.85,13.26,0.00,1.98,0.00,0.00,0.00,0.00,136.06,15.54,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 08:20:00,230.84,229.30,230.12,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.34,15.67,0.00,3.76,0.00,0.00,0.00,0.00,133.89,12.67,0.00,1.39,0.00,0.00,0.00,0.00,136.06,14.07,0.00,2.55,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 08:21:00,230.58,228.92,229.93,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.18,15.63,0.00,4.35,0.00,0.00,0.00,0.00,134.40,9.08,0.00,1.98,0.00,0.00,0.00,0.00,136.12,12.68,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 08:22:00,230.58,229.30,229.83,0.61,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,139.13,10.90,0.00,4.35,0.00,0.00,0.00,0.00,134.10,5.54,0.00,1.98,0.00,0.00,0.00,0.00,136.03,8.88,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 08:23:00,231.48,229.43,230.05,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,138.39,7.93,0.00,3.78,0.00,0.00,0.00,0.00,134.63,3.19,0.00,1.98,0.00,0.00,0.00,0.00,136.23,5.77,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 08:24:00,230.58,229.69,230.20,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.18,4.37,0.00,4.36,0.00,0.00,0.00,0.00,135.22,2.01,0.00,1.40,0.00,0.00,0.00,0.00,136.52,3.02,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 08:25:00,230.84,229.56,230.22,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.39,3.78,0.00,3.76,0.00,0.00,0.00,0.00,134.70,1.41,0.00,1.39,0.00,0.00,0.00,0.00,136.26,2.31,0.00,2.54,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 08:26:00,231.10,229.81,230.47,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.93,3.20,0.00,4.36,0.00,0.00,0.00,0.00,134.40,0.83,0.00,1.99,0.00,0.00,0.00,0.00,136.60,2.21,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 08:27:00,230.71,229.56,230.14,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.93,3.19,0.00,3.76,0.00,0.00,0.00,0.00,134.40,0.82,0.00,1.39,0.00,0.00,0.00,0.00,136.30,1.94,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 08:28:00,230.84,229.17,229.90,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.80,3.19,0.00,3.76,0.00,0.00,0.00,0.00,133.81,0.82,0.00,1.39,0.00,0.00,0.00,0.00,135.97,1.65,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 08:29:00,231.61,229.56,230.15,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.90,2.61,0.00,3.76,0.00,0.00,0.00,0.00,133.81,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.94,1.42,0.00,2.65,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 08:30:00,231.36,229.81,230.36,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.44,2.61,0.00,3.78,0.00,0.00,0.00,0.00,134.85,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.35,1.56,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 08:31:00,230.97,229.69,230.14,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.26,3.19,0.00,3.76,0.00,0.00,0.00,0.00,134.33,0.23,0.00,0.80,0.00,0.00,0.00,0.00,136.21,1.60,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 08:32:00,231.10,229.81,230.33,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.63,2.61,0.00,4.36,0.00,0.00,0.00,0.00,133.81,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.31,1.41,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 08:33:00,230.58,229.17,230.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.67,2.60,0.00,3.77,0.00,0.00,0.00,0.00,134.25,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.95,1.29,0.00,2.71,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 08:34:00,231.36,229.17,230.09,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.49,2.61,0.00,3.77,0.00,0.00,0.00,0.00,134.11,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.08,1.51,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 08:35:00,232.38,229.30,230.27,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.08,2.02,0.00,3.77,0.00,0.00,0.00,0.00,133.59,0.82,0.00,0.80,0.00,0.00,0.00,0.00,136.32,1.37,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 08:36:00,230.97,229.30,230.35,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.49,3.20,0.00,3.77,0.00,0.00,0.00,0.00,133.59,-0.36,0.00,1.40,0.00,0.00,0.00,0.00,136.34,1.36,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 08:37:00,230.84,229.94,230.43,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.51,2.01,0.00,3.77,0.00,0.00,0.00,0.00,134.70,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.22,1.32,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 08:38:00,231.23,230.07,230.67,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.13,2.61,0.00,3.78,0.00,0.00,0.00,0.00,135.00,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.60,1.55,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 08:39:00,231.36,229.69,230.45,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.34,2.02,0.00,3.76,0.00,0.00,0.00,0.00,134.55,0.23,0.00,1.99,0.00,0.00,0.00,0.00,136.55,1.42,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 08:40:00,230.84,229.81,230.21,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.10,2.60,0.00,3.77,0.00,0.00,0.00,0.00,133.89,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.09,1.44,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 08:41:00,230.71,229.43,230.13,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,137.90,2.01,0.00,3.77,0.00,0.00,0.00,0.00,134.48,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.02,1.15,0.00,2.72,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 08:42:00,231.10,228.79,230.14,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.18,2.60,0.00,3.77,0.00,0.00,0.00,0.00,134.48,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.00,1.26,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 08:43:00,230.84,229.56,230.06,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.75,2.01,0.00,3.76,0.00,0.00,0.00,0.00,133.66,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.09,1.32,0.00,2.62,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 08:44:00,231.10,229.69,230.24,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.05,2.01,0.00,3.77,0.00,0.00,0.00,0.00,134.48,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.08,1.28,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 08:45:00,231.10,229.56,230.63,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.49,2.61,0.00,3.78,0.00,0.00,0.00,0.00,134.41,-0.36,0.00,1.40,0.00,0.00,0.00,0.00,136.36,1.26,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 08:46:00,230.58,229.56,230.07,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.07,2.01,0.00,3.77,0.00,0.00,0.00,0.00,133.89,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.92,1.22,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 08:47:00,230.71,228.02,229.90,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.30,3.19,0.00,3.76,0.00,0.00,0.00,0.00,130.42,0.23,0.00,0.80,0.00,0.00,0.00,0.00,135.70,1.16,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 08:48:00,230.84,229.04,230.00,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.77,6.74,0.00,3.76,0.00,0.00,0.00,0.00,133.89,1.41,0.00,0.80,0.00,0.00,0.00,0.00,135.90,3.90,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 08:49:00,230.58,229.43,229.93,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,138.03,9.69,0.00,3.76,0.00,0.00,0.00,0.00,133.89,4.37,0.00,1.39,0.00,0.00,0.00,0.00,135.60,6.41,0.00,2.71,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 08:50:00,230.97,229.56,230.09,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,137.97,11.48,0.00,4.35,0.00,0.00,0.00,0.00,134.48,6.73,0.00,1.98,0.00,0.00,0.00,0.00,136.06,8.51,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 08:51:00,231.10,229.69,230.51,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,137.97,13.87,0.00,3.77,0.00,0.00,0.00,0.00,134.63,10.32,0.00,1.99,0.00,0.00,0.00,0.00,136.19,11.99,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 08:52:00,230.71,229.43,230.01,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,137.67,13.86,0.00,3.76,0.00,0.00,0.00,0.00,133.81,10.87,0.00,1.39,0.00,0.00,0.00,0.00,135.81,12.14,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 08:53:00,230.71,229.43,229.99,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.23,15.04,0.00,3.76,0.00,0.00,0.00,0.00,132.78,10.89,0.00,1.40,0.00,0.00,0.00,0.00,135.57,13.04,0.00,2.71,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 08:54:00,230.84,228.92,229.91,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.28,15.62,0.00,4.34,0.00,0.00,0.00,0.00,133.96,12.66,0.00,1.98,0.00,0.00,0.00,0.00,135.68,13.98,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 08:55:00,232.38,229.56,230.21,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.70,15.65,0.00,4.36,0.00,0.00,0.00,0.00,133.37,12.04,0.00,1.98,0.00,0.00,0.00,0.00,135.71,13.50,0.00,2.73,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 08:56:00,231.10,229.69,230.41,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.51,16.28,0.00,3.78,0.00,0.00,0.00,0.00,134.04,13.85,0.00,1.40,0.00,0.00,0.00,0.00,135.89,15.21,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 08:57:00,230.71,229.30,230.16,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.41,15.61,0.00,4.36,0.00,0.00,0.00,0.00,133.89,12.06,0.00,1.39,0.00,0.00,0.00,0.00,135.95,13.98,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 08:58:00,230.58,229.04,230.04,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.15,16.22,0.00,4.34,0.00,0.00,0.00,0.00,134.10,11.47,0.00,1.98,0.00,0.00,0.00,0.00,135.69,14.84,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 08:59:00,231.23,229.56,230.00,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.34,16.76,0.00,4.35,0.00,0.00,0.00,0.00,133.89,12.64,0.00,1.39,0.00,0.00,0.00,0.00,135.75,14.45,0.00,2.70,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 09:00:00,230.58,229.17,229.89,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.87,16.84,0.00,4.34,0.00,0.00,0.00,0.00,134.18,12.63,0.00,1.39,0.00,0.00,0.00,0.00,135.74,14.88,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 09:01:00,230.46,229.43,230.06,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.77,16.24,0.00,3.76,0.00,0.00,0.00,0.00,133.96,14.42,0.00,1.98,0.00,0.00,0.00,0.00,136.07,15.40,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 09:02:00,230.58,229.17,230.05,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.34,16.20,0.00,3.77,0.00,0.00,0.00,0.00,134.33,13.24,0.00,1.39,0.00,0.00,0.00,0.00,135.69,14.23,0.00,2.66,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 09:03:00,231.48,228.92,230.14,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.10,16.82,0.00,4.95,0.00,0.00,0.00,0.00,133.29,13.82,0.00,1.39,0.00,0.00,0.00,0.00,135.87,15.53,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 09:04:00,231.23,228.79,230.14,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.18,16.28,0.00,4.37,0.00,0.00,0.00,0.00,134.03,12.63,0.00,1.39,0.00,0.00,0.00,0.00,135.97,14.38,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 09:05:00,231.23,228.40,229.95,0.60,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.62,17.43,0.00,3.77,0.00,0.00,0.00,0.00,133.36,13.91,0.00,1.39,0.00,0.00,0.00,0.00,136.02,15.84,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 09:06:00,231.87,228.40,229.99,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.18,16.25,0.00,3.77,0.00,0.00,0.00,0.00,133.58,13.21,0.00,1.97,0.00,0.00,0.00,0.00,135.98,14.87,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 09:07:00,230.71,228.92,229.80,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.84,16.79,0.00,4.33,0.00,0.00,0.00,0.00,133.74,12.63,0.00,0.80,0.00,0.00,0.00,0.00,135.48,14.88,0.00,2.63,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 09:08:00,230.33,229.30,229.84,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.07,16.22,0.00,4.36,0.00,0.00,0.00,0.00,133.66,13.21,0.00,1.39,0.00,0.00,0.00,0.00,135.59,14.87,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 09:09:00,231.10,228.66,229.87,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.28,16.22,0.00,3.77,0.00,0.00,0.00,0.00,133.14,12.64,0.00,1.98,0.00,0.00,0.00,0.00,135.77,14.33,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 09:10:00,231.23,229.04,230.20,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.98,16.87,0.00,3.77,0.00,0.00,0.00,0.00,133.95,12.67,0.00,1.98,0.00,0.00,0.00,0.00,136.08,14.89,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 09:11:00,230.58,229.17,229.84,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,137.36,15.06,0.00,4.35,0.00,0.00,0.00,0.00,134.33,7.32,0.00,0.80,0.00,0.00,0.00,0.00,135.68,11.04,0.00,2.66,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 09:12:00,230.58,229.17,229.84,0.61,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,139.57,10.29,0.00,4.35,0.00,0.00,0.00,0.00,134.63,4.95,0.00,1.39,0.00,0.00,0.00,0.00,136.02,7.87,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 09:13:00,230.84,229.17,229.83,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,137.87,7.33,0.00,4.35,0.00,0.00,0.00,0.00,134.84,1.42,0.00,1.40,0.00,0.00,0.00,0.00,136.25,3.82,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 09:14:00,231.61,228.92,230.17,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.82,3.79,0.00,3.77,0.00,0.00,0.00,0.00,134.54,1.43,0.00,1.98,0.00,0.00,0.00,0.00,136.46,2.69,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 09:15:00,231.48,228.53,230.02,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.62,3.20,0.00,3.77,0.00,0.00,0.00,0.00,134.77,0.83,0.00,1.98,0.00,0.00,0.00,0.00,136.11,2.19,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 09:16:00,231.36,229.43,230.24,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.28,3.21,0.00,3.78,0.00,0.00,0.00,0.00,135.07,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.55,1.99,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 09:17:00,230.71,229.30,229.99,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.13,3.20,0.00,4.34,0.00,0.00,0.00,0.00,133.30,0.82,0.00,1.39,0.00,0.00,0.00,0.00,136.26,1.90,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 09:18:00,230.84,229.30,229.93,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.57,2.59,0.00,4.34,0.00,0.00,0.00,0.00,134.77,0.82,0.00,1.39,0.00,0.00,0.00,0.00,136.10,1.55,0.00,2.64,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 09:19:00,230.97,227.38,229.92,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.77,2.60,0.00,4.35,0.00,0.00,0.00,0.00,133.56,0.82,0.00,1.39,0.00,0.00,0.00,0.00,136.23,1.62,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 09:20:00,230.84,228.92,230.13,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.93,2.60,0.00,4.35,0.00,0.00,0.00,0.00,133.29,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.53,1.72,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 09:21:00,230.71,228.92,230.09,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.34,2.60,0.00,3.77,0.00,0.00,0.00,0.00,134.55,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.27,1.54,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 09:22:00,232.13,227.12,229.99,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.76,2.60,0.00,4.35,0.00,0.00,0.00,0.00,130.49,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.88,1.53,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 09:23:00,231.36,229.17,230.10,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.67,2.61,0.00,3.77,0.00,0.00,0.00,0.00,134.25,0.82,0.00,1.98,0.00,0.00,0.00,0.00,135.99,1.55,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 09:24:00,231.23,229.17,230.20,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.52,3.20,0.00,4.36,0.00,0.00,0.00,0.00,134.11,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.89,1.51,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 09:25:00,231.10,229.56,230.29,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.18,2.01,0.00,3.77,0.00,0.00,0.00,0.00,134.70,0.23,0.00,1.99,0.00,0.00,0.00,0.00,136.08,1.21,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 09:26:00,233.54,229.17,230.23,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.10,2.01,0.00,3.77,0.00,0.00,0.00,0.00,133.44,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.03,1.20,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 09:27:00,231.36,227.89,230.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.20,2.58,0.00,4.37,0.00,0.00,0.00,0.00,134.69,0.82,0.00,1.39,0.00,0.00,0.00,0.00,136.04,1.44,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 09:28:00,230.46,229.17,229.99,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.36,2.01,0.00,4.35,0.00,0.00,0.00,0.00,134.48,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.93,1.40,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 09:29:00,231.48,229.56,230.54,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,139.01,2.02,0.00,3.78,0.00,0.00,0.00,0.00,134.34,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.17,1.08,0.00,2.67,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 09:30:00,231.23,227.89,230.21,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.13,2.60,0.00,4.36,0.00,0.00,0.00,0.00,133.74,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.14,1.29,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 09:31:00,231.23,229.17,230.27,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.24,2.61,0.00,4.35,0.00,0.00,0.00,0.00,133.30,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.31,1.40,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 09:32:00,231.61,229.04,230.30,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.41,2.01,0.00,4.35,0.00,0.00,0.00,0.00,133.74,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.22,1.33,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 09:33:00,231.36,228.40,230.32,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.28,2.60,0.00,4.35,0.00,0.00,0.00,0.00,132.99,0.23,0.00,1.38,0.00,0.00,0.00,0.00,136.15,1.17,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 09:34:00,231.10,228.92,230.23,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.77,2.02,0.00,4.35,0.00,0.00,0.00,0.00,134.26,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.12,1.23,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 09:35:00,232.51,229.04,230.62,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.77,2.02,0.00,3.79,0.00,0.00,0.00,0.00,133.81,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,136.16,1.25,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 09:36:00,232.90,229.94,230.96,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.51,2.61,0.00,4.37,0.00,0.00,0.00,0.00,134.34,-0.36,0.00,1.99,0.00,0.00,0.00,0.00,136.67,1.23,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 09:37:00,232.38,229.81,231.15,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.89,2.03,0.00,3.79,0.00,0.00,0.00,0.00,132.85,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.54,1.30,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 09:38:00,232.13,229.81,231.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.57,2.61,0.00,4.35,0.00,0.00,0.00,0.00,134.48,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.51,1.26,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 09:39:00,232.51,229.56,230.98,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.57,2.62,0.00,4.96,0.00,0.00,0.00,0.00,133.66,0.23,0.00,1.99,0.00,0.00,0.00,0.00,136.44,1.44,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 09:40:00,232.38,227.12,230.97,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.95,7.95,0.00,3.78,0.00,0.00,0.00,0.00,134.63,0.83,0.00,1.40,0.00,0.00,0.00,0.00,136.43,3.90,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 09:41:00,233.28,230.33,231.15,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,138.64,9.79,0.00,3.77,0.00,0.00,0.00,0.00,134.26,3.80,0.00,1.99,0.00,0.00,0.00,0.00,136.32,7.64,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 09:42:00,232.64,230.07,231.42,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,138.74,12.74,0.00,3.79,0.00,0.00,0.00,0.00,134.34,6.76,0.00,1.99,0.00,0.00,0.00,0.00,136.32,9.76,0.00,2.65,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 09:43:00,233.67,230.07,231.30,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,139.03,13.95,0.00,3.80,0.00,0.00,0.00,0.00,134.55,10.91,0.00,1.40,0.00,0.00,0.00,0.00,136.46,12.42,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 09:44:00,232.51,229.56,231.15,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,140.17,14.43,0.00,3.80,0.00,0.00,0.00,0.00,134.11,9.73,0.00,1.40,0.00,0.00,0.00,0.00,136.29,11.75,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 09:45:00,232.00,229.17,230.53,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.34,15.67,0.00,4.38,0.00,0.00,0.00,0.00,133.96,10.38,0.00,1.98,0.00,0.00,0.00,0.00,135.93,13.96,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 09:46:00,231.10,229.69,230.42,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.24,15.08,0.00,3.77,0.00,0.00,0.00,0.00,133.44,11.49,0.00,1.39,0.00,0.00,0.00,0.00,135.69,13.35,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 09:47:00,230.97,229.81,230.29,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.74,16.23,0.00,3.77,0.00,0.00,0.00,0.00,133.89,11.50,0.00,1.39,0.00,0.00,0.00,0.00,135.76,14.34,0.00,2.69,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 09:48:00,231.48,229.69,230.51,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.26,16.30,0.00,4.35,0.00,0.00,0.00,0.00,134.11,12.09,0.00,1.39,0.00,0.00,0.00,0.00,135.94,14.05,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 09:49:00,231.10,228.92,230.27,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.24,16.86,0.00,4.35,0.00,0.00,0.00,0.00,133.36,12.67,0.00,1.98,0.00,0.00,0.00,0.00,136.08,14.82,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 09:50:00,231.23,229.30,230.33,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.34,16.24,0.00,4.36,0.00,0.00,0.00,0.00,134.11,13.81,0.00,1.99,0.00,0.00,0.00,0.00,136.09,15.02,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 09:51:00,232.25,228.02,230.14,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.62,16.79,0.00,3.78,0.00,0.00,0.00,0.00,134.03,12.09,0.00,1.39,0.00,0.00,0.00,0.00,135.80,14.60,0.00,2.72,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 09:52:00,231.23,229.04,229.98,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,139.44,16.85,0.00,4.36,0.00,0.00,0.00,0.00,133.95,13.19,0.00,1.98,0.00,0.00,0.00,0.00,135.72,15.25,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 09:53:00,231.36,229.17,229.98,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.28,16.78,0.00,4.35,0.00,0.00,0.00,0.00,133.82,12.68,0.00,1.98,0.00,0.00,0.00,0.00,135.74,14.65,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 09:54:00,230.71,229.43,230.22,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.67,16.83,0.00,3.77,0.00,0.00,0.00,0.00,133.89,13.83,0.00,1.98,0.00,0.00,0.00,0.00,135.96,15.46,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 09:55:00,230.71,226.73,229.94,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.51,16.77,0.00,4.36,0.00,0.00,0.00,0.00,133.77,12.62,0.00,1.98,0.00,0.00,0.00,0.00,135.79,14.50,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 09:56:00,229.81,222.75,227.52,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,136.02,16.77,0.00,3.75,0.00,0.00,0.00,0.00,127.98,12.63,0.00,1.98,0.00,0.00,0.00,0.00,133.84,15.03,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 09:57:00,228.79,225.19,227.26,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,135.85,16.05,0.00,4.31,0.00,0.00,0.00,0.00,129.96,8.99,0.00,1.36,0.00,0.00,0.00,0.00,133.61,12.01,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 09:58:00,227.89,225.96,227.23,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,135.90,13.11,0.00,4.31,0.00,0.00,0.00,0.00,131.72,6.08,0.00,1.96,0.00,0.00,0.00,0.00,133.53,8.72,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 09:59:00,228.27,226.35,227.29,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.33,8.43,0.00,3.73,0.00,0.00,0.00,0.00,132.17,3.14,0.00,1.96,0.00,0.00,0.00,0.00,133.81,5.90,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 10:00:00,229.69,227.25,227.84,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,136.44,5.51,0.00,4.30,0.00,0.00,0.00,0.00,133.05,3.16,0.00,1.97,0.00,0.00,0.00,0.00,134.43,4.23,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 10:01:00,232.38,226.60,228.76,0.62,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.90,4.93,0.00,4.32,0.00,0.00,0.00,0.00,133.56,2.00,0.00,1.38,0.00,0.00,0.00,0.00,135.28,3.24,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 10:02:00,231.87,224.29,229.56,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.77,3.80,0.00,3.79,0.00,0.00,0.00,0.00,128.87,1.40,0.00,0.80,0.00,0.00,0.00,0.00,135.79,2.39,0.00,2.73,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 10:03:00,231.48,225.32,229.62,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.54,3.20,0.00,3.78,0.00,0.00,0.00,0.00,130.62,1.41,0.00,1.98,0.00,0.00,0.00,0.00,136.00,2.19,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 10:04:00,232.13,225.71,229.60,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.74,3.19,0.00,3.79,0.00,0.00,0.00,0.00,132.24,0.82,0.00,1.95,0.00,0.00,0.00,0.00,135.83,1.75,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 10:05:00,232.25,225.32,229.86,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.41,2.60,0.00,4.35,0.00,0.00,0.00,0.00,132.08,0.82,0.00,1.38,0.00,0.00,0.00,0.00,136.09,1.64,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 10:06:00,231.23,226.48,229.54,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.28,2.57,0.00,3.76,0.00,0.00,0.00,0.00,133.18,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.46,1.45,0.00,2.70,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 10:07:00,232.77,226.60,229.98,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.26,2.61,0.00,4.36,0.00,0.00,0.00,0.00,133.05,0.23,0.00,1.38,0.00,0.00,0.00,0.00,136.17,1.67,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 10:08:00,234.44,223.14,229.58,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,141.33,2.60,0.00,3.76,0.00,0.00,0.00,0.00,129.35,0.23,0.00,1.95,0.00,0.00,0.00,0.00,135.69,1.52,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 10:09:00,231.48,225.45,229.52,0.63,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.55,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,145.29,2.57,0.00,4.35,0.00,0.00,0.00,0.00,124.89,0.81,0.00,1.39,0.00,0.00,0.00,0.00,135.43,1.37,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 10:10:00,232.38,225.06,229.55,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.89,2.60,0.00,3.76,0.00,0.00,0.00,0.00,131.62,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.32,1.40,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 10:11:00,230.46,229.56,230.03,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.51,2.60,0.00,4.35,0.00,0.00,0.00,0.00,133.96,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.69,1.49,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 10:12:00,231.10,224.55,229.71,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.32,2.60,0.00,3.76,0.00,0.00,0.00,0.00,129.59,0.23,0.00,1.94,0.00,0.00,0.00,0.00,135.69,1.50,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 10:13:00,231.61,227.38,230.15,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.80,2.60,0.00,3.78,0.00,0.00,0.00,0.00,132.69,0.23,0.00,1.40,0.00,0.00,0.00,0.00,135.68,1.41,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 10:14:00,230.97,229.04,230.25,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.74,3.20,0.00,4.34,0.00,0.00,0.00,0.00,132.77,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.04,1.41,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 10:15:00,231.36,226.99,229.85,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.74,2.60,0.00,4.35,0.00,0.00,0.00,0.00,132.62,-0.36,0.00,1.40,0.00,0.00,0.00,0.00,135.38,1.20,0.00,2.69,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 10:16:00,234.56,224.42,229.81,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.78,2.05,0.00,4.36,0.00,0.00,0.00,0.00,132.53,0.23,0.00,1.38,0.00,0.00,0.00,0.00,135.30,1.24,0.00,2.72,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 10:17:00,231.61,229.56,230.18,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.18,2.60,0.00,4.38,0.00,0.00,0.00,0.00,134.55,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.03,1.41,0.00,3.12,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 10:18:00,233.15,224.42,229.68,0.63,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.55,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,147.75,2.01,0.00,4.29,0.00,0.00,0.00,0.00,124.32,0.23,0.00,1.40,0.00,0.00,0.00,0.00,135.74,1.29,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 10:19:00,231.48,229.69,230.66,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.41,2.02,0.00,3.77,0.00,0.00,0.00,0.00,134.85,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.30,1.22,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 10:20:00,232.25,225.71,230.06,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.57,2.61,0.00,3.78,0.00,0.00,0.00,0.00,132.39,0.23,0.00,1.38,0.00,0.00,0.00,0.00,135.92,1.33,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 10:21:00,230.58,226.09,229.99,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.74,2.01,0.00,3.76,0.00,0.00,0.00,0.00,129.90,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.92,1.21,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 10:22:00,232.25,227.25,230.04,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.93,2.60,0.00,4.94,0.00,0.00,0.00,0.00,132.54,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.92,1.23,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 10:23:00,233.15,226.60,229.91,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,142.35,2.01,0.00,4.36,0.00,0.00,0.00,0.00,131.52,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.67,1.36,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 10:24:00,231.74,227.50,230.63,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.99,2.62,0.00,4.36,0.00,0.00,0.00,0.00,134.19,0.23,0.00,1.99,0.00,0.00,0.00,0.00,136.24,1.29,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 10:25:00,230.58,223.91,229.11,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.59,3.20,0.00,3.77,0.00,0.00,0.00,0.00,132.32,0.23,0.00,1.38,0.00,0.00,0.00,0.00,135.07,1.25,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 10:26:00,228.66,227.63,228.17,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.28,2.57,0.00,3.73,0.00,0.00,0.00,0.00,132.84,0.82,0.00,1.96,0.00,0.00,0.00,0.00,134.46,1.34,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 10:27:00,231.10,225.32,227.99,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.72,2.01,0.00,3.72,0.00,0.00,0.00,0.00,132.35,0.23,0.00,0.79,0.00,0.00,0.00,0.00,134.10,1.26,0.00,2.64,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 10:28:00,233.79,223.91,228.09,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.14,2.04,0.00,3.77,0.00,0.00,0.00,0.00,131.53,-0.35,0.00,1.96,0.00,0.00,0.00,0.00,134.31,1.24,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 10:29:00,232.51,225.45,228.68,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.38,2.01,0.00,4.36,0.00,0.00,0.00,0.00,131.67,0.23,0.00,1.38,0.00,0.00,0.00,0.00,134.66,1.21,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 10:30:00,232.90,226.73,229.48,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.60,2.03,0.00,3.81,0.00,0.00,0.00,0.00,132.69,0.23,0.00,1.96,0.00,0.00,0.00,0.00,135.39,1.28,0.00,2.73,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 10:31:00,231.48,226.73,228.84,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.67,2.61,0.00,3.77,0.00,0.00,0.00,0.00,131.51,0.23,0.00,1.96,0.00,0.00,0.00,0.00,134.80,1.27,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 10:32:00,231.61,227.25,229.82,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.03,2.61,0.00,4.37,0.00,0.00,0.00,0.00,132.90,0.23,0.00,1.96,0.00,0.00,0.00,0.00,135.73,1.55,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 10:33:00,231.23,226.22,228.74,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.18,4.37,0.00,4.30,0.00,0.00,0.00,0.00,131.66,0.82,0.00,1.40,0.00,0.00,0.00,0.00,134.73,2.12,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 10:34:00,233.54,224.94,229.42,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.59,8.33,0.00,3.76,0.00,0.00,0.00,0.00,131.43,1.43,0.00,1.39,0.00,0.00,0.00,0.00,135.15,5.05,0.00,2.72,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 10:35:00,234.95,224.55,230.06,0.61,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,141.03,13.88,0.00,3.72,0.00,0.00,0.00,0.00,132.69,4.99,0.00,0.80,0.00,0.00,0.00,0.00,135.51,9.68,0.00,2.56,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 10:36:00,234.95,224.42,230.60,0.62,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,146.47,14.30,0.00,3.78,0.00,0.00,0.00,0.00,124.90,10.39,0.00,1.40,0.00,0.00,0.00,0.00,135.75,12.40,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 10:37:00,233.28,225.83,229.92,0.63,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,144.21,16.16,0.00,4.93,0.00,0.00,0.00,0.00,131.49,11.40,0.00,1.40,0.00,0.00,0.00,0.00,135.59,13.96,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 10:38:00,233.28,226.99,230.21,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.05,16.05,0.00,4.31,0.00,0.00,0.00,0.00,130.79,12.79,0.00,1.97,0.00,0.00,0.00,0.00,135.51,14.51,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 10:39:00,232.77,227.38,230.73,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.12,16.28,0.00,3.80,0.00,0.00,0.00,0.00,132.39,12.71,0.00,1.99,0.00,0.00,0.00,0.00,136.05,14.26,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 10:40:00,232.90,226.35,230.20,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.57,16.28,0.00,3.78,0.00,0.00,0.00,0.00,132.32,13.12,0.00,1.97,0.00,0.00,0.00,0.00,135.45,15.28,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 10:41:00,232.38,226.86,230.14,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.30,16.00,0.00,4.37,0.00,0.00,0.00,0.00,132.40,12.17,0.00,1.38,0.00,0.00,0.00,0.00,135.39,14.24,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 10:42:00,233.15,226.22,230.16,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.18,16.34,0.00,4.38,0.00,0.00,0.00,0.00,132.83,12.53,0.00,1.96,0.00,0.00,0.00,0.00,135.57,14.87,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 10:43:00,231.10,229.94,230.41,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.72,16.24,0.00,4.36,0.00,0.00,0.00,0.00,133.59,13.27,0.00,1.39,0.00,0.00,0.00,0.00,135.92,14.94,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 10:44:00,234.05,224.42,230.13,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.89,16.49,0.00,3.77,0.00,0.00,0.00,0.00,129.52,13.27,0.00,1.40,0.00,0.00,0.00,0.00,135.51,14.40,0.00,2.61,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 10:45:00,233.02,224.94,230.37,0.63,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,147.07,16.88,0.00,4.36,0.00,0.00,0.00,0.00,125.18,13.13,0.00,1.38,0.00,0.00,0.00,0.00,135.88,15.36,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 10:46:00,230.84,230.07,230.41,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.41,15.66,0.00,4.95,0.00,0.00,0.00,0.00,134.55,12.69,0.00,1.98,0.00,0.00,0.00,0.00,136.14,14.39,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 10:47:00,231.10,229.04,230.21,0.60,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.10,17.39,0.00,3.77,0.00,0.00,0.00,0.00,134.11,12.68,0.00,1.98,0.00,0.00,0.00,0.00,136.07,15.45,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 10:48:00,230.84,229.69,230.12,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.03,16.23,0.00,3.77,0.00,0.00,0.00,0.00,134.40,13.83,0.00,1.98,0.00,0.00,0.00,0.00,135.88,15.00,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 10:49:00,230.84,228.92,230.10,0.60,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.70,17.38,0.00,3.77,0.00,0.00,0.00,0.00,133.30,12.07,0.00,1.39,0.00,0.00,0.00,0.00,135.82,14.88,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 10:50:00,230.84,225.83,230.12,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.03,16.49,0.00,3.77,0.00,0.00,0.00,0.00,133.96,13.84,0.00,1.39,0.00,0.00,0.00,0.00,135.98,15.37,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 10:51:00,231.87,229.43,230.61,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.49,15.08,0.00,3.78,0.00,0.00,0.00,0.00,133.89,9.18,0.00,0.80,0.00,0.00,0.00,0.00,136.13,12.96,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 10:52:00,231.10,229.69,230.33,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,138.34,12.69,0.00,4.36,0.00,0.00,0.00,0.00,134.40,6.15,0.00,1.98,0.00,0.00,0.00,0.00,136.03,9.00,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 10:53:00,230.97,229.81,230.30,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,138.70,8.53,0.00,3.77,0.00,0.00,0.00,0.00,133.96,4.38,0.00,1.39,0.00,0.00,0.00,0.00,136.08,5.99,0.00,2.70,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 10:54:00,230.84,229.43,230.29,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.85,5.57,0.00,3.77,0.00,0.00,0.00,0.00,134.77,3.19,0.00,0.80,0.00,0.00,0.00,0.00,136.43,4.50,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 10:55:00,230.46,228.92,229.93,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.70,4.38,0.00,3.77,0.00,0.00,0.00,0.00,134.40,2.01,0.00,1.39,0.00,0.00,0.00,0.00,136.08,3.29,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 10:56:00,230.46,229.69,230.04,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.77,3.79,0.00,4.35,0.00,0.00,0.00,0.00,134.55,2.01,0.00,1.39,0.00,0.00,0.00,0.00,136.25,2.71,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 10:57:00,231.48,229.56,230.23,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.36,3.78,0.00,4.35,0.00,0.00,0.00,0.00,133.15,1.41,0.00,1.98,0.00,0.00,0.00,0.00,136.29,2.28,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 10:58:00,230.84,229.43,230.31,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.41,3.20,0.00,4.37,0.00,0.00,0.00,0.00,134.70,0.82,0.00,1.40,0.00,0.00,0.00,0.00,136.12,1.75,0.00,2.71,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 10:59:00,230.46,229.56,230.17,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.67,2.60,0.00,4.35,0.00,0.00,0.00,0.00,134.70,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.23,1.64,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 11:00:00,231.36,229.56,230.34,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.59,2.61,0.00,3.77,0.00,0.00,0.00,0.00,134.48,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.06,1.47,0.00,2.66,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 11:01:00,231.23,230.20,230.69,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.57,2.02,0.00,3.78,0.00,0.00,0.00,0.00,134.04,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.52,1.51,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 11:02:00,231.36,230.58,230.95,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.47,2.02,0.00,3.78,0.00,0.00,0.00,0.00,135.00,0.23,0.00,1.99,0.00,0.00,0.00,0.00,136.72,1.32,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 11:03:00,231.48,230.71,231.06,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.08,2.61,0.00,4.37,0.00,0.00,0.00,0.00,135.15,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.82,1.48,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 11:04:00,231.61,230.33,231.09,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.14,2.02,0.00,4.37,0.00,0.00,0.00,0.00,134.85,0.23,0.00,1.99,0.00,0.00,0.00,0.00,136.78,1.33,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 11:05:00,231.74,229.94,230.81,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.30,2.61,0.00,4.38,0.00,0.00,0.00,0.00,134.78,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.62,1.45,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 11:06:00,231.36,230.07,230.51,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.41,2.61,0.00,3.77,0.00,0.00,0.00,0.00,134.63,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.26,1.36,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 11:07:00,230.84,229.94,230.39,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.38,2.61,0.00,4.36,0.00,0.00,0.00,0.00,133.44,0.23,0.00,1.99,0.00,0.00,0.00,0.00,136.02,1.44,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 11:08:00,230.97,229.56,230.17,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,138.57,2.60,0.00,3.77,0.00,0.00,0.00,0.00,133.74,0.23,0.00,1.40,0.00,0.00,0.00,0.00,135.64,1.08,0.00,2.57,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 11:09:00,230.46,229.56,230.01,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.44,2.01,0.00,3.76,0.00,0.00,0.00,0.00,133.96,0.82,0.00,1.39,0.00,0.00,0.00,0.00,135.68,1.43,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 11:10:00,232.25,229.81,230.48,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.01,2.61,0.00,4.36,0.00,0.00,0.00,0.00,134.04,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.17,1.43,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 11:11:00,231.10,229.81,230.26,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.41,2.02,0.00,3.77,0.00,0.00,0.00,0.00,134.48,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.91,1.22,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 11:12:00,230.58,229.81,230.21,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.51,2.60,0.00,4.36,0.00,0.00,0.00,0.00,134.11,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.80,1.28,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 11:13:00,230.84,228.40,230.28,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,137.67,2.01,0.00,3.76,0.00,0.00,0.00,0.00,131.81,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.79,1.11,0.00,2.67,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 11:14:00,231.36,229.69,230.36,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.91,2.61,0.00,4.36,0.00,0.00,0.00,0.00,134.19,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.14,1.35,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 11:15:00,230.71,229.81,230.24,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.59,2.60,0.00,3.76,0.00,0.00,0.00,0.00,134.04,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.91,1.40,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 11:16:00,230.97,228.79,230.35,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.51,2.02,0.00,3.77,0.00,0.00,0.00,0.00,134.39,0.82,0.00,1.40,0.00,0.00,0.00,0.00,136.11,1.33,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 11:17:00,230.97,229.81,230.30,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,138.57,2.01,0.00,3.77,0.00,0.00,0.00,0.00,133.89,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,135.92,1.02,0.00,2.66,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 11:18:00,231.61,229.81,230.19,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.63,2.01,0.00,4.35,0.00,0.00,0.00,0.00,134.99,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.25,1.33,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 11:19:00,231.23,228.53,230.34,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.93,2.61,0.00,4.36,0.00,0.00,0.00,0.00,131.89,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.11,1.37,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 11:20:00,232.51,229.81,230.31,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.10,2.01,0.00,3.77,0.00,0.00,0.00,0.00,134.04,0.23,0.00,1.99,0.00,0.00,0.00,0.00,135.66,1.19,0.00,2.71,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 11:21:00,230.58,229.56,230.25,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.67,4.38,0.00,3.77,0.00,0.00,0.00,0.00,134.48,0.83,0.00,1.98,0.00,0.00,0.00,0.00,135.87,2.06,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 11:22:00,231.87,229.94,230.50,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,137.39,6.16,0.00,3.77,0.00,0.00,0.00,0.00,133.44,2.60,0.00,1.40,0.00,0.00,0.00,0.00,135.87,4.21,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 11:23:00,232.90,229.17,231.42,0.61,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,140.84,10.97,0.00,4.40,0.00,0.00,0.00,0.00,132.26,6.18,0.00,1.99,0.00,0.00,0.00,0.00,136.53,8.70,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 11:24:00,232.51,228.53,230.18,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,136.92,12.79,0.00,4.36,0.00,0.00,0.00,0.00,133.36,9.10,0.00,1.40,0.00,0.00,0.00,0.00,135.41,10.83,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 11:25:00,231.87,230.97,231.40,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,137.68,15.70,0.00,4.37,0.00,0.00,0.00,0.00,134.19,9.75,0.00,1.40,0.00,0.00,0.00,0.00,135.98,11.78,0.00,2.67,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 11:26:00,232.00,231.10,231.48,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.07,15.15,0.00,3.79,0.00,0.00,0.00,0.00,134.71,12.72,0.00,1.40,0.00,0.00,0.00,0.00,136.25,13.74,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 11:27:00,231.61,230.84,231.33,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.84,15.11,0.00,4.37,0.00,0.00,0.00,0.00,134.11,11.51,0.00,1.40,0.00,0.00,0.00,0.00,136.06,13.01,0.00,2.73,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 11:28:00,231.87,229.43,230.86,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.91,16.34,0.00,4.37,0.00,0.00,0.00,0.00,133.89,12.63,0.00,1.98,0.00,0.00,0.00,0.00,135.99,14.96,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 11:29:00,232.38,229.43,230.94,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.22,16.36,0.00,4.39,0.00,0.00,0.00,0.00,133.37,12.64,0.00,1.39,0.00,0.00,0.00,0.00,136.11,14.44,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 11:30:00,232.25,229.04,230.45,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.51,16.77,0.00,4.35,0.00,0.00,0.00,0.00,133.37,12.72,0.00,1.98,0.00,0.00,0.00,0.00,135.65,14.84,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 11:31:00,232.51,228.40,230.35,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.28,16.93,0.00,4.35,0.00,0.00,0.00,0.00,132.26,12.63,0.00,1.39,0.00,0.00,0.00,0.00,135.62,14.71,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 11:32:00,233.15,228.53,230.38,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,140.45,16.78,0.00,3.78,0.00,0.00,0.00,0.00,133.29,12.64,0.00,1.98,0.00,0.00,0.00,0.00,135.91,14.88,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 11:33:00,232.51,228.66,230.25,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,140.17,16.78,0.00,4.35,0.00,0.00,0.00,0.00,130.49,13.21,0.00,1.41,0.00,0.00,0.00,0.00,135.68,14.93,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 11:34:00,232.38,229.17,230.28,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.86,16.37,0.00,4.96,0.00,0.00,0.00,0.00,131.08,12.63,0.00,1.39,0.00,0.00,0.00,0.00,135.85,14.29,0.00,2.73,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 11:35:00,232.90,229.30,230.44,0.60,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,139.80,17.39,0.00,4.36,0.00,0.00,0.00,0.00,133.59,13.38,0.00,1.98,0.00,0.00,0.00,0.00,136.13,15.62,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 11:36:00,232.25,229.56,230.48,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.39,16.36,0.00,4.35,0.00,0.00,0.00,0.00,133.89,12.64,0.00,1.40,0.00,0.00,0.00,0.00,136.16,14.50,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 11:37:00,231.87,229.30,230.08,0.60,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.88,17.37,0.00,4.35,0.00,0.00,0.00,0.00,133.74,12.64,0.00,1.39,0.00,0.00,0.00,0.00,135.74,14.92,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 11:38:00,232.13,229.17,230.19,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.39,16.22,0.00,3.76,0.00,0.00,0.00,0.00,134.03,12.02,0.00,1.39,0.00,0.00,0.00,0.00,135.71,14.12,0.00,2.73,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 11:39:00,232.77,229.69,230.38,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,137.70,12.78,0.00,3.80,0.00,0.00,0.00,0.00,134.48,4.37,0.00,1.98,0.00,0.00,0.00,0.00,135.89,7.17,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 11:40:00,234.31,228.79,230.69,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,139.05,6.19,0.00,4.35,0.00,0.00,0.00,0.00,132.92,3.17,0.00,1.97,0.00,0.00,0.00,0.00,136.43,5.11,0.00,3.15,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 11:41:00,234.31,228.53,230.94,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,139.97,4.99,0.00,4.37,0.00,0.00,0.00,0.00,134.24,2.61,0.00,0.80,0.00,0.00,0.00,0.00,136.72,3.88,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 11:42:00,234.31,228.79,231.09,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,141.02,3.83,0.00,3.78,0.00,0.00,0.00,0.00,132.41,2.00,0.00,1.97,0.00,0.00,0.00,0.00,136.75,3.05,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 11:43:00,233.15,230.20,231.21,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.93,3.83,0.00,4.38,0.00,0.00,0.00,0.00,133.67,0.83,0.00,1.40,0.00,0.00,0.00,0.00,136.79,2.40,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 11:44:00,233.67,229.43,231.17,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.24,3.23,0.00,4.40,0.00,0.00,0.00,0.00,134.93,0.83,0.00,1.40,0.00,0.00,0.00,0.00,136.93,2.10,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 11:45:00,233.79,229.81,231.02,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.88,3.21,0.00,3.78,0.00,0.00,0.00,0.00,134.40,0.83,0.00,1.99,0.00,0.00,0.00,0.00,137.07,2.22,0.00,3.18,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 11:46:00,233.54,227.89,231.03,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.58,2.63,0.00,3.80,0.00,0.00,0.00,0.00,131.52,0.83,0.00,1.40,0.00,0.00,0.00,0.00,136.71,1.74,0.00,2.61,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 11:47:00,233.79,229.94,231.29,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.19,2.61,0.00,4.38,0.00,0.00,0.00,0.00,135.00,0.83,0.00,1.99,0.00,0.00,0.00,0.00,137.00,1.71,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 11:48:00,234.44,231.36,232.20,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.65,3.22,0.00,4.39,0.00,0.00,0.00,0.00,135.68,0.83,0.00,1.41,0.00,0.00,0.00,0.00,137.70,1.75,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 11:49:00,234.69,230.71,232.05,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.34,2.64,0.00,4.42,0.00,0.00,0.00,0.00,134.86,0.83,0.00,1.40,0.00,0.00,0.00,0.00,137.53,1.58,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 11:50:00,234.56,230.58,232.07,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.42,2.63,0.00,4.38,0.00,0.00,0.00,0.00,134.93,-0.36,0.00,1.40,0.00,0.00,0.00,0.00,137.45,1.43,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 11:51:00,234.18,229.30,231.70,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,141.78,2.04,0.00,3.82,0.00,0.00,0.00,0.00,134.69,0.83,0.00,1.42,0.00,0.00,0.00,0.00,137.05,1.30,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 11:52:00,233.79,231.23,231.92,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.19,2.62,0.00,4.39,0.00,0.00,0.00,0.00,134.86,0.23,0.00,1.99,0.00,0.00,0.00,0.00,137.24,1.50,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 11:53:00,234.69,230.46,231.81,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.38,2.62,0.00,3.82,0.00,0.00,0.00,0.00,134.78,0.23,0.00,1.41,0.00,0.00,0.00,0.00,137.15,1.44,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 11:54:00,235.46,230.84,232.07,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,142.55,2.04,0.00,3.85,0.00,0.00,0.00,0.00,134.93,0.83,0.00,1.42,0.00,0.00,0.00,0.00,137.26,1.40,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 11:55:00,234.69,230.58,231.46,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,141.48,2.65,0.00,4.44,0.00,0.00,0.00,0.00,134.85,-0.36,0.00,1.40,0.00,0.00,0.00,0.00,136.73,1.27,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 11:56:00,233.02,230.46,231.05,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.24,2.62,0.00,3.78,0.00,0.00,0.00,0.00,134.93,-0.36,0.00,1.99,0.00,0.00,0.00,0.00,136.65,1.37,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 11:57:00,233.67,230.58,231.46,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.66,2.61,0.00,4.37,0.00,0.00,0.00,0.00,134.49,-0.36,0.00,1.99,0.00,0.00,0.00,0.00,137.02,1.26,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 11:58:00,233.41,230.71,231.29,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.20,2.03,0.00,3.81,0.00,0.00,0.00,0.00,134.56,0.83,0.00,1.99,0.00,0.00,0.00,0.00,136.59,1.35,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 11:59:00,233.28,229.17,230.60,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.83,2.60,0.00,4.36,0.00,0.00,0.00,0.00,132.26,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.91,1.21,0.00,3.14,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 12:00:00,233.67,229.04,230.55,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.38,2.61,0.00,4.34,0.00,0.00,0.00,0.00,133.36,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.92,1.31,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 12:01:00,233.15,229.69,230.60,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.95,2.63,0.00,4.41,0.00,0.00,0.00,0.00,133.22,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.03,1.33,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 12:02:00,231.74,229.17,230.48,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.95,2.62,0.00,4.37,0.00,0.00,0.00,0.00,133.00,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.88,1.41,0.00,3.10,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 12:03:00,233.02,229.69,230.68,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,138.68,2.60,0.00,3.77,0.00,0.00,0.00,0.00,133.74,0.23,0.00,1.99,0.00,0.00,0.00,0.00,135.90,1.15,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 12:04:00,233.79,229.04,230.66,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.94,2.61,0.00,4.40,0.00,0.00,0.00,0.00,133.00,0.23,0.00,1.99,0.00,0.00,0.00,0.00,135.99,1.27,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 12:05:00,232.64,230.07,230.79,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,140.24,2.60,0.00,4.36,0.00,0.00,0.00,0.00,133.59,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,135.86,1.14,0.00,2.72,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 12:06:00,232.90,230.20,231.11,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.60,2.61,0.00,3.80,0.00,0.00,0.00,0.00,135.00,0.24,0.00,1.99,0.00,0.00,0.00,0.00,136.42,1.36,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 12:07:00,233.28,230.33,231.22,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.20,2.61,0.00,4.37,0.00,0.00,0.00,0.00,134.63,0.23,0.00,1.99,0.00,0.00,0.00,0.00,136.53,1.29,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 12:08:00,233.67,230.46,231.27,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.72,2.04,0.00,3.81,0.00,0.00,0.00,0.00,134.48,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.62,1.23,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 12:09:00,234.31,229.56,231.15,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.44,2.65,0.00,4.38,0.00,0.00,0.00,0.00,134.85,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.33,1.30,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 12:10:00,234.05,230.33,231.34,0.61,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,142.07,7.36,0.00,4.42,0.00,0.00,0.00,0.00,133.30,0.83,0.00,1.40,0.00,0.00,0.00,0.00,136.51,3.06,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 12:11:00,234.18,230.07,231.15,0.61,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,143.11,9.21,0.00,3.80,0.00,0.00,0.00,0.00,132.93,3.80,0.00,1.99,0.00,0.00,0.00,0.00,136.50,6.96,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 12:12:00,234.31,229.56,230.87,0.62,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,143.87,11.52,0.00,4.37,0.00,0.00,0.00,0.00,133.14,5.60,0.00,1.39,0.00,0.00,0.00,0.00,136.32,8.73,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 12:13:00,235.08,229.43,231.28,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,140.51,13.93,0.00,3.79,0.00,0.00,0.00,0.00,134.04,8.70,0.00,1.99,0.00,0.00,0.00,0.00,135.96,11.90,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 12:14:00,233.41,229.81,230.74,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,139.51,14.04,0.00,3.81,0.00,0.00,0.00,0.00,134.04,10.90,0.00,1.40,0.00,0.00,0.00,0.00,135.60,12.28,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 12:16:00,232.25,229.81,230.54,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.39,16.23,0.00,4.35,0.00,0.00,0.00,0.00,133.37,11.48,0.00,1.39,0.00,0.00,0.00,0.00,135.76,13.99,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 12:17:00,232.25,230.07,230.95,0.61,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.83,14.52,0.00,3.78,0.00,0.00,0.00,0.00,133.52,12.67,0.00,1.39,0.00,0.00,0.00,0.00,135.93,13.30,0.00,2.72,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 12:18:00,233.15,230.58,231.09,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.97,16.30,0.00,4.37,0.00,0.00,0.00,0.00,134.11,13.29,0.00,1.40,0.00,0.00,0.00,0.00,135.91,15.12,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 12:19:00,232.13,230.46,231.32,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.80,15.70,0.00,4.37,0.00,0.00,0.00,0.00,134.26,12.74,0.00,1.99,0.00,0.00,0.00,0.00,136.36,14.34,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 12:20:00,231.87,230.71,231.31,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.28,16.30,0.00,3.78,0.00,0.00,0.00,0.00,134.63,12.13,0.00,1.40,0.00,0.00,0.00,0.00,136.24,14.62,0.00,2.72,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 12:21:00,231.61,230.20,231.15,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.28,16.29,0.00,3.78,0.00,0.00,0.00,0.00,134.26,12.72,0.00,1.40,0.00,0.00,0.00,0.00,136.39,14.77,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 12:22:00,232.77,230.07,231.39,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,140.32,16.38,0.00,4.39,0.00,0.00,0.00,0.00,133.96,12.71,0.00,1.40,0.00,0.00,0.00,0.00,136.67,14.85,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 12:23:00,231.23,230.33,230.87,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.53,16.87,0.00,4.37,0.00,0.00,0.00,0.00,134.41,15.06,0.00,1.99,0.00,0.00,0.00,0.00,136.15,15.76,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 12:24:00,231.36,230.33,230.82,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.38,16.25,0.00,3.78,0.00,0.00,0.00,0.00,134.26,13.27,0.00,1.40,0.00,0.00,0.00,0.00,135.96,14.27,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 12:25:00,231.36,228.92,230.72,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.74,16.89,0.00,4.96,0.00,0.00,0.00,0.00,133.88,13.18,0.00,1.39,0.00,0.00,0.00,0.00,136.22,15.23,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 12:26:00,231.61,230.46,231.02,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.80,15.72,0.00,4.36,0.00,0.00,0.00,0.00,134.93,12.69,0.00,1.40,0.00,0.00,0.00,0.00,136.35,15.05,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 12:27:00,231.10,230.33,230.71,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.16,14.48,0.00,4.36,0.00,0.00,0.00,0.00,134.11,10.31,0.00,1.40,0.00,0.00,0.00,0.00,136.18,13.17,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 12:28:00,232.25,230.71,231.39,0.61,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,140.61,14.53,0.00,4.39,0.00,0.00,0.00,0.00,134.63,7.96,0.00,2.00,0.00,0.00,0.00,0.00,136.86,10.05,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 12:29:00,231.87,231.10,231.52,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,138.72,9.76,0.00,4.37,0.00,0.00,0.00,0.00,134.11,4.99,0.00,1.40,0.00,0.00,0.00,0.00,137.04,6.58,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 12:30:00,232.00,231.10,231.49,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,139.55,6.19,0.00,4.38,0.00,0.00,0.00,0.00,135.82,3.21,0.00,2.00,0.00,0.00,0.00,0.00,137.27,4.80,0.00,3.19,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 12:31:00,232.64,230.97,231.47,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,139.99,4.99,0.00,4.38,0.00,0.00,0.00,0.00,135.45,2.02,0.00,1.40,0.00,0.00,0.00,0.00,137.57,3.72,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 12:32:00,234.05,229.56,232.33,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,142.90,3.80,0.00,3.82,0.00,0.00,0.00,0.00,131.89,2.01,0.00,2.00,0.00,0.00,0.00,0.00,137.71,2.77,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 12:33:00,232.25,230.58,231.49,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.78,3.22,0.00,3.79,0.00,0.00,0.00,0.00,134.85,0.83,0.00,1.40,0.00,0.00,0.00,0.00,136.86,2.04,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 12:34:00,232.90,230.84,231.34,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,142.92,3.22,0.00,3.78,0.00,0.00,0.00,0.00,135.67,0.83,0.00,1.99,0.00,0.00,0.00,0.00,137.22,2.10,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 12:35:00,231.87,230.84,231.31,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.43,3.21,0.00,4.38,0.00,0.00,0.00,0.00,135.67,0.83,0.00,1.99,0.00,0.00,0.00,0.00,136.94,1.87,0.00,3.21,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 12:36:00,232.13,230.33,231.49,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.51,2.62,0.00,3.78,0.00,0.00,0.00,0.00,134.11,0.23,0.00,1.99,0.00,0.00,0.00,0.00,137.02,1.60,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 12:37:00,231.74,226.60,231.23,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.95,2.02,0.00,3.78,0.00,0.00,0.00,0.00,131.94,0.83,0.00,1.99,0.00,0.00,0.00,0.00,136.65,1.41,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 12:38:00,235.08,231.10,232.36,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.21,2.02,0.00,3.79,0.00,0.00,0.00,0.00,135.45,-0.36,0.00,0.81,0.00,0.00,0.00,0.00,137.28,1.21,0.00,2.66,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 12:39:00,232.90,231.48,232.17,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.78,2.63,0.00,3.79,0.00,0.00,0.00,0.00,135.60,0.83,0.00,2.01,0.00,0.00,0.00,0.00,137.54,1.56,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 12:40:00,232.64,231.36,231.97,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.01,2.62,0.00,3.80,0.00,0.00,0.00,0.00,135.45,-0.36,0.00,2.00,0.00,0.00,0.00,0.00,137.41,1.45,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 12:41:00,232.38,231.10,231.86,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.09,2.03,0.00,3.79,0.00,0.00,0.00,0.00,133.97,0.23,0.00,1.40,0.00,0.00,0.00,0.00,137.10,1.39,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 12:42:00,232.00,231.10,231.53,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.51,2.62,0.00,3.79,0.00,0.00,0.00,0.00,135.30,0.23,0.00,1.99,0.00,0.00,0.00,0.00,136.67,1.35,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 12:43:00,231.87,230.97,231.42,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.80,2.62,0.00,4.38,0.00,0.00,0.00,0.00,135.15,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.34,1.29,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 12:44:00,233.92,227.76,231.07,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.36,2.02,0.00,3.78,0.00,0.00,0.00,0.00,133.36,0.23,0.00,2.00,0.00,0.00,0.00,0.00,136.28,1.33,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 12:45:00,229.81,228.53,229.29,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.31,2.59,0.00,3.76,0.00,0.00,0.00,0.00,132.41,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,135.08,1.31,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 12:46:00,230.33,228.15,229.16,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.62,2.01,0.00,4.34,0.00,0.00,0.00,0.00,133.73,0.23,0.00,1.97,0.00,0.00,0.00,0.00,135.13,1.38,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 12:47:00,230.07,228.66,229.45,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.80,2.01,0.00,3.76,0.00,0.00,0.00,0.00,133.44,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.27,1.22,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 12:48:00,234.69,227.76,231.93,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,141.62,2.65,0.00,4.39,0.00,0.00,0.00,0.00,133.96,0.23,0.00,1.42,0.00,0.00,0.00,0.00,136.96,1.21,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 12:49:00,235.98,228.79,231.91,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.43,2.64,0.00,3.83,0.00,0.00,0.00,0.00,134.03,0.23,0.00,1.41,0.00,0.00,0.00,0.00,136.91,1.24,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 12:50:00,233.67,226.86,230.86,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.51,2.60,0.00,4.34,0.00,0.00,0.00,0.00,134.10,0.23,0.00,1.96,0.00,0.00,0.00,0.00,136.34,1.29,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 12:51:00,234.82,228.40,231.73,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.05,2.04,0.00,3.80,0.00,0.00,0.00,0.00,133.59,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.73,1.19,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 12:52:00,230.07,228.92,229.54,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,136.77,2.60,0.00,3.76,0.00,0.00,0.00,0.00,133.59,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.02,0.99,0.00,2.59,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 12:53:00,231.48,229.17,229.86,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.36,2.02,0.00,3.78,0.00,0.00,0.00,0.00,132.92,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.50,1.35,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 12:54:00,235.85,229.17,232.61,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,143.39,2.06,0.00,3.85,0.00,0.00,0.00,0.00,134.99,0.24,0.00,1.41,0.00,0.00,0.00,0.00,137.85,1.28,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 12:55:00,234.18,227.76,231.90,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,139.74,2.64,0.00,3.83,0.00,0.00,0.00,0.00,131.43,-0.36,0.00,1.41,0.00,0.00,0.00,0.00,136.66,0.93,0.00,2.56,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 12:56:00,235.59,229.30,231.34,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,141.42,2.01,0.00,4.36,0.00,0.00,0.00,0.00,134.40,0.24,0.00,1.41,0.00,0.00,0.00,0.00,136.68,1.28,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 12:57:00,233.92,227.50,231.02,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.26,3.19,0.00,4.33,0.00,0.00,0.00,0.00,134.16,0.23,0.00,1.41,0.00,0.00,0.00,0.00,136.45,1.32,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 12:58:00,235.98,225.83,230.79,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.44,2.03,0.00,3.79,0.00,0.00,0.00,0.00,128.01,0.23,0.00,1.37,0.00,0.00,0.00,0.00,135.84,1.17,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 12:59:00,235.08,228.02,232.07,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,142.75,5.61,0.00,3.83,0.00,0.00,0.00,0.00,127.99,0.82,0.00,1.40,0.00,0.00,0.00,0.00,136.72,2.43,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 13:00:00,233.79,228.15,231.52,0.62,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,144.15,6.20,0.00,3.81,0.00,0.00,0.00,0.00,132.48,0.83,0.00,1.97,0.00,0.00,0.00,0.00,136.80,2.85,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 13:01:00,233.79,226.86,230.77,0.61,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,139.49,9.03,0.00,4.37,0.00,0.00,0.00,0.00,132.98,2.62,0.00,1.40,0.00,0.00,0.00,0.00,136.26,6.85,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 13:02:00,233.41,227.12,231.19,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,139.80,11.53,0.00,4.37,0.00,0.00,0.00,0.00,131.66,6.19,0.00,1.96,0.00,0.00,0.00,0.00,136.22,9.19,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 13:03:00,234.82,227.38,230.94,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,140.42,14.00,0.00,3.80,0.00,0.00,0.00,0.00,129.54,8.44,0.00,1.96,0.00,0.00,0.00,0.00,136.02,11.95,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 13:04:00,235.46,227.50,230.67,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,137.82,14.55,0.00,3.79,0.00,0.00,0.00,0.00,132.84,10.93,0.00,0.81,0.00,0.00,0.00,0.00,135.68,12.33,0.00,2.67,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 13:05:00,232.77,226.48,229.93,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.34,15.63,0.00,3.78,0.00,0.00,0.00,0.00,132.54,11.49,0.00,1.41,0.00,0.00,0.00,0.00,135.06,13.68,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 13:06:00,231.87,224.68,229.26,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.59,15.43,0.00,3.78,0.00,0.00,0.00,0.00,131.29,12.48,0.00,0.79,0.00,0.00,0.00,0.00,134.66,14.10,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 13:07:00,233.67,227.12,229.74,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.84,16.77,0.00,3.77,0.00,0.00,0.00,0.00,131.15,12.50,0.00,1.38,0.00,0.00,0.00,0.00,134.94,14.25,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 13:08:00,234.18,223.39,229.90,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,142.98,16.81,0.00,4.36,0.00,0.00,0.00,0.00,126.05,13.01,0.00,1.99,0.00,0.00,0.00,0.00,135.15,15.24,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 13:09:00,232.00,223.78,229.36,0.62,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.55,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,144.63,15.67,0.00,4.35,0.00,0.00,0.00,0.00,123.39,12.63,0.00,1.36,0.00,0.00,0.00,0.00,134.72,13.81,0.00,2.60,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 13:10:00,232.13,226.09,229.77,0.61,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,141.18,17.20,0.00,4.30,0.00,0.00,0.00,0.00,130.41,12.04,0.00,1.96,0.00,0.00,0.00,0.00,135.28,14.92,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 13:11:00,232.00,225.45,229.56,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.07,16.34,0.00,4.39,0.00,0.00,0.00,0.00,132.32,13.24,0.00,1.39,0.00,0.00,0.00,0.00,135.03,14.52,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 13:12:00,230.71,226.22,229.89,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.44,16.85,0.00,3.77,0.00,0.00,0.00,0.00,126.62,12.64,0.00,1.37,0.00,0.00,0.00,0.00,135.15,14.74,0.00,2.66,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 13:13:00,231.36,226.48,230.01,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,139.47,16.59,0.00,4.35,0.00,0.00,0.00,0.00,132.45,13.87,0.00,1.39,0.00,0.00,0.00,0.00,135.63,15.25,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 13:14:00,231.61,226.35,229.73,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.10,16.32,0.00,4.36,0.00,0.00,0.00,0.00,131.88,12.68,0.00,1.39,0.00,0.00,0.00,0.00,135.25,14.55,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 13:15:00,232.51,226.60,230.10,0.60,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.20,17.43,0.00,3.78,0.00,0.00,0.00,0.00,132.32,13.63,0.00,1.96,0.00,0.00,0.00,0.00,135.47,15.44,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 13:16:00,233.41,224.42,230.91,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,139.18,15.10,0.00,4.37,0.00,0.00,0.00,0.00,129.52,8.88,0.00,1.40,0.00,0.00,0.00,0.00,136.42,12.44,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 13:17:00,235.46,226.73,230.35,0.62,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,144.82,16.11,0.00,4.37,0.00,0.00,0.00,0.00,133.21,7.37,0.00,1.96,0.00,0.00,0.00,0.00,136.23,11.77,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 13:18:00,232.13,229.94,230.77,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,138.64,15.70,0.00,4.38,0.00,0.00,0.00,0.00,134.26,7.94,0.00,1.40,0.00,0.00,0.00,0.00,136.06,10.84,0.00,2.66,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 13:19:00,232.13,230.20,230.71,0.61,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,141.13,9.74,0.00,3.77,0.00,0.00,0.00,0.00,134.78,5.57,0.00,0.80,0.00,0.00,0.00,0.00,136.43,7.53,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 13:20:00,231.87,230.97,231.31,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,139.39,6.19,0.00,3.78,0.00,0.00,0.00,0.00,134.48,3.20,0.00,1.40,0.00,0.00,0.00,0.00,136.84,5.09,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 13:21:00,231.61,230.07,230.91,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.05,4.40,0.00,3.77,0.00,0.00,0.00,0.00,134.85,2.61,0.00,1.98,0.00,0.00,0.00,0.00,136.49,3.72,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 13:22:00,232.25,226.99,230.51,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.72,4.38,0.00,3.79,0.00,0.00,0.00,0.00,133.05,1.99,0.00,2.54,0.00,0.00,0.00,0.00,136.34,3.17,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 13:23:00,231.74,230.46,231.21,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.88,4.40,0.00,4.38,0.00,0.00,0.00,0.00,134.63,0.83,0.00,1.99,0.00,0.00,0.00,0.00,136.69,2.62,0.00,2.71,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 13:24:00,233.92,226.60,230.84,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.20,3.80,0.00,3.79,0.00,0.00,0.00,0.00,134.24,1.42,0.00,1.98,0.00,0.00,0.00,0.00,136.44,2.62,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 13:25:00,232.00,230.71,231.36,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.32,3.81,0.00,4.38,0.00,0.00,0.00,0.00,134.48,1.42,0.00,1.99,0.00,0.00,0.00,0.00,137.21,2.69,0.00,3.23,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 13:26:00,235.08,225.71,231.02,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,141.71,3.21,0.00,3.81,0.00,0.00,0.00,0.00,130.84,0.82,0.00,1.97,0.00,0.00,0.00,0.00,136.71,2.04,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 13:27:00,233.54,229.94,231.36,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,142.40,3.21,0.00,4.38,0.00,0.00,0.00,0.00,129.59,0.83,0.00,1.40,0.00,0.00,0.00,0.00,136.85,2.04,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 13:28:00,234.44,228.66,232.09,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,144.23,2.63,0.00,4.38,0.00,0.00,0.00,0.00,134.03,0.82,0.00,1.39,0.00,0.00,0.00,0.00,137.66,1.80,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 13:29:00,234.05,228.40,232.22,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,142.90,3.23,0.00,4.43,0.00,0.00,0.00,0.00,134.84,0.83,0.00,1.41,0.00,0.00,0.00,0.00,137.73,1.73,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 13:30:00,234.31,226.86,231.94,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.48,2.60,0.00,4.34,0.00,0.00,0.00,0.00,133.30,0.23,0.00,1.40,0.00,0.00,0.00,0.00,137.04,1.42,0.00,2.70,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 13:31:00,233.02,230.71,232.16,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.65,2.03,0.00,3.81,0.00,0.00,0.00,0.00,135.52,0.83,0.00,1.41,0.00,0.00,0.00,0.00,137.46,1.49,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 13:34:00,233.67,226.99,231.16,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.20,3.21,0.00,4.38,0.00,0.00,0.00,0.00,133.80,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.64,1.51,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 13:35:00,232.00,225.32,231.06,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.03,2.62,0.00,3.79,0.00,0.00,0.00,0.00,130.04,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.31,1.37,0.00,2.73,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 13:36:00,235.85,229.04,231.02,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,144.61,2.61,0.00,4.37,0.00,0.00,0.00,0.00,132.85,0.23,0.00,1.99,0.00,0.00,0.00,0.00,136.51,1.30,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 13:37:00,232.51,226.35,229.85,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.98,2.61,0.00,4.37,0.00,0.00,0.00,0.00,127.92,0.82,0.00,1.40,0.00,0.00,0.00,0.00,135.63,1.44,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 13:38:00,233.15,226.99,230.75,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.64,2.02,0.00,3.78,0.00,0.00,0.00,0.00,133.35,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.41,1.33,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 13:39:00,232.64,227.89,230.66,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.03,2.61,0.00,3.78,0.00,0.00,0.00,0.00,133.58,0.23,0.00,1.38,0.00,0.00,0.00,0.00,136.09,1.17,0.00,2.69,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 13:40:00,231.87,230.20,231.48,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.95,2.62,0.00,3.78,0.00,0.00,0.00,0.00,134.04,0.83,0.00,1.99,0.00,0.00,0.00,0.00,136.51,1.44,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 13:41:00,232.51,230.97,231.46,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.59,2.03,0.00,4.38,0.00,0.00,0.00,0.00,135.15,0.83,0.00,1.99,0.00,0.00,0.00,0.00,136.60,1.30,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 13:42:00,232.64,227.12,230.82,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,138.88,2.61,0.00,4.37,0.00,0.00,0.00,0.00,132.40,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.04,1.15,0.00,2.62,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 13:43:00,231.74,230.20,231.07,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.34,2.61,0.00,3.78,0.00,0.00,0.00,0.00,134.63,0.23,0.00,2.00,0.00,0.00,0.00,0.00,136.53,1.31,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 13:44:00,234.56,226.22,231.05,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.74,2.62,0.00,4.39,0.00,0.00,0.00,0.00,132.47,0.23,0.00,1.38,0.00,0.00,0.00,0.00,136.47,1.21,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 13:45:00,232.51,225.96,231.10,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.57,2.02,0.00,3.78,0.00,0.00,0.00,0.00,126.34,0.23,0.00,1.99,0.00,0.00,0.00,0.00,136.59,1.23,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 13:46:00,232.64,228.53,231.05,0.63,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,145.91,2.03,0.00,4.39,0.00,0.00,0.00,0.00,134.24,0.23,0.00,1.99,0.00,0.00,0.00,0.00,136.49,1.17,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 13:47:00,232.25,226.22,230.58,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.05,2.03,0.00,3.78,0.00,0.00,0.00,0.00,133.13,0.23,0.00,1.95,0.00,0.00,0.00,0.00,136.22,1.26,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 13:48:00,231.61,230.71,231.18,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.28,2.61,0.00,4.37,0.00,0.00,0.00,0.00,134.48,0.23,0.00,1.99,0.00,0.00,0.00,0.00,136.70,1.29,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 13:49:00,232.90,226.99,230.36,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.20,2.02,0.00,4.37,0.00,0.00,0.00,0.00,132.91,0.23,0.00,1.40,0.00,0.00,0.00,0.00,135.80,1.24,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 13:50:00,231.61,228.53,230.91,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,142.13,2.61,0.00,4.36,0.00,0.00,0.00,0.00,132.48,0.23,0.00,1.99,0.00,0.00,0.00,0.00,136.57,1.32,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 13:51:00,232.00,226.86,230.46,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.95,2.62,0.00,4.37,0.00,0.00,0.00,0.00,132.75,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.28,1.36,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 13:52:00,231.74,230.33,230.80,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.05,2.02,0.00,3.78,0.00,0.00,0.00,0.00,134.70,0.83,0.00,1.40,0.00,0.00,0.00,0.00,136.24,1.28,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 13:53:00,234.44,224.81,230.34,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.66,3.20,0.00,4.37,0.00,0.00,0.00,0.00,131.47,0.23,0.00,1.96,0.00,0.00,0.00,0.00,135.85,1.48,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 13:54:00,231.48,229.30,230.92,0.61,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,139.37,7.96,0.00,3.77,0.00,0.00,0.00,0.00,132.33,0.83,0.00,1.40,0.00,0.00,0.00,0.00,136.00,3.50,0.00,2.69,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 13:55:00,232.38,224.94,229.86,0.63,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.55,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,144.94,9.59,0.00,3.77,0.00,0.00,0.00,0.00,123.64,4.37,0.00,1.37,0.00,0.00,0.00,0.00,135.31,7.23,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 13:56:00,231.10,229.17,230.35,0.61,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,141.10,12.08,0.00,3.77,0.00,0.00,0.00,0.00,133.81,6.16,0.00,0.80,0.00,0.00,0.00,0.00,135.65,9.13,0.00,2.67,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 13:57:00,233.28,226.09,230.14,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.03,14.46,0.00,4.41,0.00,0.00,0.00,0.00,132.54,10.11,0.00,1.40,0.00,0.00,0.00,0.00,135.50,12.73,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 13:58:00,232.00,230.71,231.28,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,138.88,13.90,0.00,3.78,0.00,0.00,0.00,0.00,134.48,10.93,0.00,1.40,0.00,0.00,0.00,0.00,136.22,12.21,0.00,2.66,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 13:59:00,232.64,227.63,230.79,0.62,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,142.05,16.22,0.00,4.96,0.00,0.00,0.00,0.00,128.56,11.55,0.00,0.79,0.00,0.00,0.00,0.00,135.71,13.98,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 14:00:00,232.77,228.40,230.78,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.18,15.70,0.00,3.79,0.00,0.00,0.00,0.00,132.99,12.75,0.00,1.39,0.00,0.00,0.00,0.00,135.97,14.26,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 14:01:00,232.77,230.84,231.48,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.16,16.29,0.00,4.38,0.00,0.00,0.00,0.00,134.93,12.15,0.00,1.40,0.00,0.00,0.00,0.00,136.66,14.08,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 14:02:00,232.13,230.33,231.43,0.62,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,142.92,16.32,0.00,3.79,0.00,0.00,0.00,0.00,134.34,13.94,0.00,1.99,0.00,0.00,0.00,0.00,136.76,15.29,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 14:03:00,235.85,224.55,231.24,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,140.36,16.34,0.00,3.79,0.00,0.00,0.00,0.00,131.32,12.16,0.00,1.40,0.00,0.00,0.00,0.00,136.36,13.83,0.00,2.61,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 14:04:00,232.64,231.36,231.82,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,140.01,16.93,0.00,4.39,0.00,0.00,0.00,0.00,135.45,14.55,0.00,1.40,0.00,0.00,0.00,0.00,137.01,15.87,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 14:05:00,233.41,226.09,231.12,0.63,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,146.75,16.64,0.00,4.40,0.00,0.00,0.00,0.00,125.83,12.14,0.00,1.40,0.00,0.00,0.00,0.00,136.45,14.48,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 14:06:00,232.51,229.04,231.60,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.59,16.37,0.00,4.38,0.00,0.00,0.00,0.00,133.36,12.73,0.00,1.40,0.00,0.00,0.00,0.00,136.82,14.82,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 14:07:00,233.41,228.02,231.73,0.62,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,143.80,16.38,0.00,3.80,0.00,0.00,0.00,0.00,132.24,12.79,0.00,1.41,0.00,0.00,0.00,0.00,136.97,14.95,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 14:08:00,233.28,230.71,231.99,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,141.15,16.95,0.00,3.80,0.00,0.00,0.00,0.00,134.78,12.16,0.00,1.40,0.00,0.00,0.00,0.00,137.18,14.13,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 14:09:00,233.41,227.76,231.37,0.62,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,143.71,17.22,0.00,4.41,0.00,0.00,0.00,0.00,130.64,13.13,0.00,2.55,0.00,0.00,0.00,0.00,136.89,15.64,0.00,3.25,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 14:10:00,232.51,228.27,231.39,0.62,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,141.96,16.25,0.00,4.40,0.00,0.00,0.00,0.00,131.14,12.74,0.00,1.40,0.00,0.00,0.00,0.00,136.80,14.21,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 14:11:00,232.64,229.94,231.28,0.62,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,142.76,16.82,0.00,4.35,0.00,0.00,0.00,0.00,130.92,13.91,0.00,1.99,0.00,0.00,0.00,0.00,136.83,15.75,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 14:12:00,233.15,230.71,231.18,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.35,16.30,0.00,4.41,0.00,0.00,0.00,0.00,135.52,10.33,0.00,1.40,0.00,0.00,0.00,0.00,136.69,13.02,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 14:13:00,232.00,230.71,231.51,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,138.43,13.32,0.00,4.38,0.00,0.00,0.00,0.00,135.38,3.81,0.00,1.40,0.00,0.00,0.00,0.00,136.94,8.22,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 14:14:00,232.51,229.04,231.17,0.62,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,143.32,5.01,0.00,4.37,0.00,0.00,0.00,0.00,133.22,2.61,0.00,1.99,0.00,0.00,0.00,0.00,137.20,4.12,0.00,3.12,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 14:15:00,232.51,228.66,231.16,0.62,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,141.37,4.35,0.00,3.78,0.00,0.00,0.00,0.00,134.70,2.02,0.00,0.81,0.00,0.00,0.00,0.00,137.25,3.07,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 14:16:00,231.74,228.79,231.06,0.62,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,142.84,3.80,0.00,3.78,0.00,0.00,0.00,0.00,129.97,1.42,0.00,1.97,0.00,0.00,0.00,0.00,136.83,2.53,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 14:17:00,231.61,229.81,231.00,0.62,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,142.60,3.80,0.00,4.37,0.00,0.00,0.00,0.00,134.78,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.93,2.17,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 14:18:00,232.00,230.46,231.30,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.16,3.21,0.00,4.38,0.00,0.00,0.00,0.00,135.53,1.42,0.00,1.99,0.00,0.00,0.00,0.00,137.37,2.28,0.00,3.10,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 14:19:00,232.13,230.33,231.47,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.47,3.22,0.00,4.38,0.00,0.00,0.00,0.00,135.30,0.83,0.00,1.40,0.00,0.00,0.00,0.00,137.34,2.12,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 14:20:00,232.90,229.56,231.08,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,142.88,2.63,0.00,3.81,0.00,0.00,0.00,0.00,134.19,0.83,0.00,1.40,0.00,0.00,0.00,0.00,137.28,1.85,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 14:21:00,231.61,229.94,231.00,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.55,2.62,0.00,4.37,0.00,0.00,0.00,0.00,135.15,0.83,0.00,1.99,0.00,0.00,0.00,0.00,137.03,1.75,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 14:22:00,231.74,230.07,230.74,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.07,3.21,0.00,4.37,0.00,0.00,0.00,0.00,134.55,0.82,0.00,1.99,0.00,0.00,0.00,0.00,136.49,1.66,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 14:23:00,231.23,228.66,230.60,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.49,2.60,0.00,4.37,0.00,0.00,0.00,0.00,134.70,0.83,0.00,1.99,0.00,0.00,0.00,0.00,136.56,1.67,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 14:24:00,231.23,230.20,230.74,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.13,2.61,0.00,4.96,0.00,0.00,0.00,0.00,134.34,0.83,0.00,1.99,0.00,0.00,0.00,0.00,136.46,1.61,0.00,3.17,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 14:25:00,231.36,229.94,230.77,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.20,2.61,0.00,3.78,0.00,0.00,0.00,0.00,133.89,0.23,0.00,1.99,0.00,0.00,0.00,0.00,136.32,1.32,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 14:26:00,231.36,230.07,230.91,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.28,2.61,0.00,3.78,0.00,0.00,0.00,0.00,134.41,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.48,1.32,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 14:27:00,230.97,229.69,230.58,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.90,2.61,0.00,4.36,0.00,0.00,0.00,0.00,134.33,0.82,0.00,1.39,0.00,0.00,0.00,0.00,136.17,1.53,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 14:28:00,230.97,230.07,230.53,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.74,2.01,0.00,3.77,0.00,0.00,0.00,0.00,134.48,0.83,0.00,1.99,0.00,0.00,0.00,0.00,136.25,1.36,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 14:29:00,230.84,228.66,230.40,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.49,2.01,0.00,4.36,0.00,0.00,0.00,0.00,132.55,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.23,1.32,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 14:30:00,230.84,229.94,230.42,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.41,2.01,0.00,3.77,0.00,0.00,0.00,0.00,134.78,0.23,0.00,1.99,0.00,0.00,0.00,0.00,136.00,1.18,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 14:31:00,231.10,229.56,230.41,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.72,2.61,0.00,4.35,0.00,0.00,0.00,0.00,133.81,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,136.01,1.20,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 14:32:00,231.36,229.43,230.86,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.57,2.02,0.00,3.77,0.00,0.00,0.00,0.00,134.93,0.23,0.00,1.99,0.00,0.00,0.00,0.00,136.44,1.33,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 14:33:00,231.10,229.94,230.53,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.01,2.01,0.00,3.77,0.00,0.00,0.00,0.00,133.59,0.23,0.00,1.40,0.00,0.00,0.00,0.00,135.99,1.20,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 14:34:00,231.36,229.69,230.73,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.57,2.60,0.00,4.37,0.00,0.00,0.00,0.00,134.26,0.23,0.00,1.99,0.00,0.00,0.00,0.00,136.34,1.45,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 14:35:00,231.10,229.94,230.64,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.46,2.02,0.00,4.36,0.00,0.00,0.00,0.00,133.89,0.82,0.00,1.99,0.00,0.00,0.00,0.00,136.23,1.45,0.00,3.11,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 14:36:00,231.36,230.33,230.82,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,138.28,2.02,0.00,3.77,0.00,0.00,0.00,0.00,134.34,-0.36,0.00,0.81,0.00,0.00,0.00,0.00,136.17,1.13,0.00,2.59,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 14:37:00,231.23,230.46,230.86,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.82,2.01,0.00,4.36,0.00,0.00,0.00,0.00,135.00,0.23,0.00,1.99,0.00,0.00,0.00,0.00,136.33,1.28,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 14:38:00,231.74,230.71,231.15,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.20,2.61,0.00,4.37,0.00,0.00,0.00,0.00,134.56,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.44,1.18,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 14:39:00,231.87,229.94,230.65,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.97,2.61,0.00,3.77,0.00,0.00,0.00,0.00,133.89,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.24,1.31,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 14:40:00,230.84,229.69,230.44,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.38,2.61,0.00,4.36,0.00,0.00,0.00,0.00,134.19,0.82,0.00,1.99,0.00,0.00,0.00,0.00,136.07,1.38,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 14:41:00,231.36,230.07,230.61,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.68,4.39,0.00,3.78,0.00,0.00,0.00,0.00,133.96,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.02,1.99,0.00,2.63,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 14:42:00,231.48,230.46,230.87,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,138.64,8.53,0.00,4.37,0.00,0.00,0.00,0.00,134.78,3.80,0.00,0.81,0.00,0.00,0.00,0.00,136.38,6.27,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 14:43:00,231.87,230.71,231.25,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,138.13,9.75,0.00,4.37,0.00,0.00,0.00,0.00,134.56,5.59,0.00,1.99,0.00,0.00,0.00,0.00,136.49,8.29,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 14:44:00,232.13,230.84,231.42,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,138.66,13.33,0.00,3.79,0.00,0.00,0.00,0.00,135.15,7.96,0.00,0.81,0.00,0.00,0.00,0.00,136.67,11.56,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 14:45:00,232.00,230.07,231.24,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,138.88,13.36,0.00,3.79,0.00,0.00,0.00,0.00,134.04,10.92,0.00,1.40,0.00,0.00,0.00,0.00,136.55,12.00,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 14:46:00,231.48,230.58,231.13,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.32,15.71,0.00,3.78,0.00,0.00,0.00,0.00,135.08,10.94,0.00,1.99,0.00,0.00,0.00,0.00,136.58,13.46,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 14:47:00,231.87,229.56,231.22,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.95,15.12,0.00,3.78,0.00,0.00,0.00,0.00,134.25,12.73,0.00,0.81,0.00,0.00,0.00,0.00,136.55,14.23,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 14:48:00,231.74,230.58,231.28,0.60,0.07,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.13,16.31,0.00,3.19,0.00,0.00,0.00,0.00,134.78,12.12,0.00,1.40,0.00,0.00,0.00,0.00,136.18,13.44,0.00,2.51,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 14:49:00,231.74,229.56,231.02,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.68,16.30,0.00,3.78,0.00,0.00,0.00,0.00,134.41,13.29,0.00,1.40,0.00,0.00,0.00,0.00,136.21,15.18,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 14:50:00,231.61,230.46,231.01,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.20,15.08,0.00,4.37,0.00,0.00,0.00,0.00,133.89,12.13,0.00,1.40,0.00,0.00,0.00,0.00,136.20,13.85,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 14:51:00,231.61,229.04,231.06,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.43,16.29,0.00,3.78,0.00,0.00,0.00,0.00,133.07,13.28,0.00,1.40,0.00,0.00,0.00,0.00,136.34,15.40,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 14:52:00,231.36,230.33,230.81,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,140.66,15.69,0.00,3.77,0.00,0.00,0.00,0.00,133.74,12.67,0.00,1.40,0.00,0.00,0.00,0.00,136.16,14.52,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 14:53:00,231.10,229.43,230.07,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.59,16.80,0.00,3.77,0.00,0.00,0.00,0.00,134.25,12.68,0.00,1.40,0.00,0.00,0.00,0.00,135.55,14.78,0.00,2.66,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 14:54:00,230.46,228.92,229.88,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.46,16.72,0.00,4.34,0.00,0.00,0.00,0.00,134.04,12.64,0.00,1.98,0.00,0.00,0.00,0.00,135.60,15.06,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 14:55:00,232.64,229.30,229.99,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.45,16.80,0.00,3.76,0.00,0.00,0.00,0.00,133.52,12.63,0.00,1.98,0.00,0.00,0.00,0.00,135.63,14.40,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 14:56:00,231.36,229.30,230.03,0.60,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.44,17.37,0.00,3.77,0.00,0.00,0.00,0.00,133.81,14.39,0.00,1.98,0.00,0.00,0.00,0.00,135.68,15.60,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 14:57:00,230.71,229.30,230.21,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.74,15.63,0.00,4.35,0.00,0.00,0.00,0.00,133.44,12.67,0.00,1.98,0.00,0.00,0.00,0.00,135.74,14.00,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 14:58:00,230.71,228.92,230.18,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,137.90,15.63,0.00,4.36,0.00,0.00,0.00,0.00,133.29,6.74,0.00,1.98,0.00,0.00,0.00,0.00,135.91,10.18,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 14:59:00,233.67,223.78,229.62,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,139.66,9.11,0.00,3.76,0.00,0.00,0.00,0.00,130.30,4.38,0.00,1.99,0.00,0.00,0.00,0.00,135.77,6.58,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 15:00:00,231.74,229.69,230.21,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,139.70,5.60,0.00,4.35,0.00,0.00,0.00,0.00,133.37,3.19,0.00,1.39,0.00,0.00,0.00,0.00,136.12,4.59,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 15:01:00,230.58,229.69,230.16,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.70,4.97,0.00,3.77,0.00,0.00,0.00,0.00,134.40,2.01,0.00,1.98,0.00,0.00,0.00,0.00,136.49,3.48,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 15:02:00,230.71,229.43,230.10,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.41,3.79,0.00,4.35,0.00,0.00,0.00,0.00,134.48,1.42,0.00,1.39,0.00,0.00,0.00,0.00,136.35,2.80,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 15:03:00,230.84,228.79,230.39,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.44,3.20,0.00,4.36,0.00,0.00,0.00,0.00,133.21,0.83,0.00,1.99,0.00,0.00,0.00,0.00,136.68,2.18,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 15:04:00,229.56,228.40,228.84,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.33,3.17,0.00,4.92,0.00,0.00,0.00,0.00,133.14,0.82,0.00,0.80,0.00,0.00,0.00,0.00,135.26,1.80,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 15:05:00,229.94,228.40,228.99,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.49,3.17,0.00,3.75,0.00,0.00,0.00,0.00,133.88,0.82,0.00,1.97,0.00,0.00,0.00,0.00,135.28,1.87,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 15:06:00,229.69,228.79,229.19,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.33,2.60,0.00,3.75,0.00,0.00,0.00,0.00,133.80,0.82,0.00,1.97,0.00,0.00,0.00,0.00,135.28,1.80,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 15:07:00,231.10,225.06,228.68,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.05,3.18,0.00,3.78,0.00,0.00,0.00,0.00,132.00,0.81,0.00,1.37,0.00,0.00,0.00,0.00,134.73,1.53,0.00,2.65,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 15:08:00,229.56,228.40,228.94,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.64,2.59,0.00,3.75,0.00,0.00,0.00,0.00,133.44,0.82,0.00,1.97,0.00,0.00,0.00,0.00,135.06,1.59,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 15:09:00,231.74,228.66,230.27,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.18,2.61,0.00,4.36,0.00,0.00,0.00,0.00,134.40,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.09,1.64,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 15:10:00,230.58,229.56,230.04,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.59,2.60,0.00,3.76,0.00,0.00,0.00,0.00,133.89,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.04,1.42,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 15:11:00,230.71,229.17,229.63,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.87,2.60,0.00,4.35,0.00,0.00,0.00,0.00,134.18,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.64,1.35,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 15:12:00,229.81,228.53,229.48,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.13,2.59,0.00,3.75,0.00,0.00,0.00,0.00,133.06,0.82,0.00,1.39,0.00,0.00,0.00,0.00,135.37,1.38,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 15:13:00,230.33,228.92,229.48,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.87,2.59,0.00,3.76,0.00,0.00,0.00,0.00,133.66,0.82,0.00,2.56,0.00,0.00,0.00,0.00,135.76,1.57,0.00,3.14,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 15:14:00,229.94,225.71,229.01,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.31,2.59,0.00,4.85,0.00,0.00,0.00,0.00,132.00,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.02,1.34,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 15:15:00,231.61,226.48,229.69,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.05,2.02,0.00,3.77,0.00,0.00,0.00,0.00,131.94,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.70,1.30,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 15:16:00,230.33,228.79,229.66,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.80,2.60,0.00,4.93,0.00,0.00,0.00,0.00,133.66,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,135.89,1.44,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 15:17:00,231.23,228.53,230.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.97,2.02,0.00,3.78,0.00,0.00,0.00,0.00,129.61,0.23,0.00,1.38,0.00,0.00,0.00,0.00,135.65,1.24,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 15:18:00,230.84,228.66,230.24,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,140.91,2.01,0.00,3.77,0.00,0.00,0.00,0.00,133.52,0.23,0.00,0.80,0.00,0.00,0.00,0.00,135.79,1.13,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 15:19:00,230.58,228.53,229.95,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.75,2.01,0.00,3.76,0.00,0.00,0.00,0.00,132.70,0.23,0.00,1.97,0.00,0.00,0.00,0.00,135.74,1.30,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 15:20:00,231.87,227.89,229.98,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.59,2.02,0.00,4.35,0.00,0.00,0.00,0.00,129.76,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.72,1.31,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 15:21:00,232.51,225.71,229.78,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.55,2.60,0.00,4.35,0.00,0.00,0.00,0.00,130.04,0.23,0.00,1.37,0.00,0.00,0.00,0.00,135.73,1.40,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 15:22:00,231.61,229.56,230.72,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,141.58,2.02,0.00,4.36,0.00,0.00,0.00,0.00,131.74,0.23,0.00,1.99,0.00,0.00,0.00,0.00,136.34,1.19,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 15:23:00,231.48,228.66,229.82,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,137.74,2.61,0.00,4.35,0.00,0.00,0.00,0.00,132.55,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.41,1.10,0.00,2.71,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 15:24:00,229.94,228.27,229.37,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.98,2.59,0.00,4.33,0.00,0.00,0.00,0.00,133.51,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.58,1.38,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 15:25:00,229.69,227.12,228.83,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.00,2.00,0.00,4.34,0.00,0.00,0.00,0.00,129.46,0.23,0.00,1.38,0.00,0.00,0.00,0.00,134.91,1.20,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 15:26:00,229.69,228.53,229.23,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.31,2.59,0.00,4.33,0.00,0.00,0.00,0.00,133.95,0.23,0.00,1.97,0.00,0.00,0.00,0.00,135.14,1.29,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 15:27:00,230.20,227.89,229.17,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.59,2.01,0.00,3.76,0.00,0.00,0.00,0.00,132.91,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.09,1.36,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 15:28:00,233.92,222.88,229.26,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,143.56,2.60,0.00,4.35,0.00,0.00,0.00,0.00,125.76,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.61,1.44,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 15:29:00,230.20,228.27,229.45,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.03,2.01,0.00,3.75,0.00,0.00,0.00,0.00,130.64,0.23,0.00,1.97,0.00,0.00,0.00,0.00,135.29,1.23,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 15:30:00,229.94,228.66,229.48,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.62,5.55,0.00,3.76,0.00,0.00,0.00,0.00,133.66,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.48,2.15,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 15:31:00,231.36,227.89,229.48,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.85,9.67,0.00,3.76,0.00,0.00,0.00,0.00,131.15,3.16,0.00,1.38,0.00,0.00,0.00,0.00,135.19,5.63,0.00,2.72,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 15:32:00,231.23,228.92,230.10,0.61,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,140.99,11.49,0.00,4.33,0.00,0.00,0.00,0.00,133.89,7.33,0.00,0.80,0.00,0.00,0.00,0.00,135.75,9.36,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 15:33:00,231.87,229.04,230.52,0.61,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,139.55,12.03,0.00,4.35,0.00,0.00,0.00,0.00,133.44,8.51,0.00,1.98,0.00,0.00,0.00,0.00,135.99,10.32,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 15:34:00,232.77,230.46,231.61,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.82,15.20,0.00,3.80,0.00,0.00,0.00,0.00,134.19,10.32,0.00,1.41,0.00,0.00,0.00,0.00,136.63,13.04,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 15:35:00,232.90,227.50,231.24,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,141.38,14.86,0.00,3.81,0.00,0.00,0.00,0.00,133.05,11.56,0.00,1.40,0.00,0.00,0.00,0.00,136.39,13.19,0.00,2.67,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 15:36:00,232.25,230.46,231.54,0.62,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,143.20,16.33,0.00,4.38,0.00,0.00,0.00,0.00,131.51,12.11,0.00,0.81,0.00,0.00,0.00,0.00,136.76,14.19,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 15:37:00,232.90,230.71,231.58,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.47,15.74,0.00,4.38,0.00,0.00,0.00,0.00,135.30,13.92,0.00,2.00,0.00,0.00,0.00,0.00,136.84,14.88,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 15:38:00,232.25,225.19,230.46,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.68,15.50,0.00,4.32,0.00,0.00,0.00,0.00,132.86,12.60,0.00,1.40,0.00,0.00,0.00,0.00,135.65,13.65,0.00,2.73,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 15:39:00,229.56,228.02,229.02,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,136.98,16.15,0.00,3.74,0.00,0.00,0.00,0.00,132.77,13.76,0.00,1.97,0.00,0.00,0.00,0.00,134.66,15.30,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 15:40:00,230.07,228.27,229.10,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.05,15.58,0.00,4.33,0.00,0.00,0.00,0.00,132.91,12.60,0.00,1.98,0.00,0.00,0.00,0.00,134.91,14.33,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 15:41:00,232.38,227.89,229.46,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.07,16.72,0.00,4.32,0.00,0.00,0.00,0.00,132.55,12.00,0.00,1.39,0.00,0.00,0.00,0.00,135.03,14.73,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 15:42:00,233.54,226.86,230.30,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.15,16.34,0.00,3.79,0.00,0.00,0.00,0.00,131.81,12.51,0.00,1.40,0.00,0.00,0.00,0.00,135.53,14.58,0.00,2.71,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 15:43:00,232.51,228.15,230.40,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.63,16.38,0.00,4.32,0.00,0.00,0.00,0.00,132.91,12.13,0.00,1.39,0.00,0.00,0.00,0.00,135.86,13.97,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 15:44:00,233.41,227.12,230.95,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.95,16.92,0.00,4.38,0.00,0.00,0.00,0.00,133.05,12.84,0.00,1.38,0.00,0.00,0.00,0.00,136.32,15.44,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 15:45:00,233.28,226.99,230.74,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.80,15.70,0.00,3.79,0.00,0.00,0.00,0.00,132.40,12.74,0.00,0.81,0.00,0.00,0.00,0.00,136.11,14.15,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 15:46:00,235.46,224.94,230.74,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,142.55,16.68,0.00,4.45,0.00,0.00,0.00,0.00,130.39,13.29,0.00,1.97,0.00,0.00,0.00,0.00,136.40,15.14,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 15:47:00,235.08,224.68,230.75,0.62,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,145.95,16.60,0.00,4.38,0.00,0.00,0.00,0.00,126.78,13.29,0.00,1.99,0.00,0.00,0.00,0.00,136.45,15.02,0.00,3.22,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 15:48:00,233.15,226.35,230.55,0.62,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,142.04,16.88,0.00,3.77,0.00,0.00,0.00,0.00,129.23,12.07,0.00,1.38,0.00,0.00,0.00,0.00,136.03,14.56,0.00,2.72,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 15:49:00,231.36,227.12,230.41,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.13,16.85,0.00,3.78,0.00,0.00,0.00,0.00,132.32,13.90,0.00,1.40,0.00,0.00,0.00,0.00,136.11,15.61,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 15:50:00,233.15,228.27,230.27,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.15,16.43,0.00,3.81,0.00,0.00,0.00,0.00,133.50,10.94,0.00,1.38,0.00,0.00,0.00,0.00,135.82,13.52,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 15:51:00,232.64,227.38,230.60,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,138.57,13.10,0.00,4.37,0.00,0.00,0.00,0.00,131.22,7.37,0.00,1.96,0.00,0.00,0.00,0.00,136.13,9.97,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 15:52:00,232.00,227.25,230.64,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,138.72,9.75,0.00,4.38,0.00,0.00,0.00,0.00,131.73,5.56,0.00,1.40,0.00,0.00,0.00,0.00,136.23,6.77,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 15:53:00,232.51,227.38,230.51,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.64,6.76,0.00,4.37,0.00,0.00,0.00,0.00,132.99,3.20,0.00,1.38,0.00,0.00,0.00,0.00,136.27,4.83,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 15:54:00,232.90,224.55,229.91,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,139.01,5.57,0.00,3.78,0.00,0.00,0.00,0.00,128.44,2.01,0.00,1.99,0.00,0.00,0.00,0.00,135.89,3.65,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 15:55:00,233.67,224.17,229.82,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.13,3.80,0.00,3.77,0.00,0.00,0.00,0.00,128.79,1.99,0.00,0.80,0.00,0.00,0.00,0.00,135.67,2.84,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 15:56:00,230.97,229.94,230.41,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.11,3.80,0.00,4.36,0.00,0.00,0.00,0.00,135.15,1.42,0.00,1.98,0.00,0.00,0.00,0.00,136.39,2.57,0.00,3.11,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 15:57:00,231.87,225.83,230.01,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,142.36,3.19,0.00,4.36,0.00,0.00,0.00,0.00,127.49,1.40,0.00,1.40,0.00,0.00,0.00,0.00,136.05,2.02,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 15:58:00,232.38,224.68,229.60,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.08,3.19,0.00,3.77,0.00,0.00,0.00,0.00,130.82,0.81,0.00,1.39,0.00,0.00,0.00,0.00,135.63,1.85,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 15:59:00,233.15,229.81,230.58,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.26,3.20,0.00,3.77,0.00,0.00,0.00,0.00,134.85,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.45,1.91,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 16:00:00,232.64,230.07,231.77,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.34,2.62,0.00,3.79,0.00,0.00,0.00,0.00,132.78,0.83,0.00,2.00,0.00,0.00,0.00,0.00,137.16,1.59,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 16:01:00,232.13,229.69,231.44,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.86,3.20,0.00,4.38,0.00,0.00,0.00,0.00,134.93,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.91,1.65,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 16:02:00,232.51,229.43,231.86,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.03,2.62,0.00,3.79,0.00,0.00,0.00,0.00,135.38,0.23,0.00,1.40,0.00,0.00,0.00,0.00,137.21,1.43,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 16:03:00,232.77,231.23,231.83,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.14,2.03,0.00,4.98,0.00,0.00,0.00,0.00,135.16,0.23,0.00,1.40,0.00,0.00,0.00,0.00,137.11,1.49,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 16:04:00,235.34,225.83,230.34,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,141.87,2.61,0.00,5.03,0.00,0.00,0.00,0.00,132.66,0.23,0.00,1.95,0.00,0.00,0.00,0.00,136.01,1.52,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 16:05:00,234.18,223.91,229.99,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,144.43,2.03,0.00,4.38,0.00,0.00,0.00,0.00,126.92,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.51,1.32,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 16:06:00,233.67,225.71,230.22,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,142.68,2.02,0.00,4.38,0.00,0.00,0.00,0.00,128.95,0.23,0.00,1.96,0.00,0.00,0.00,0.00,135.58,1.23,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 16:07:00,232.13,225.83,229.63,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.68,2.60,0.00,4.36,0.00,0.00,0.00,0.00,128.94,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.21,1.33,0.00,2.70,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 16:08:00,230.58,229.69,230.17,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.59,2.60,0.00,4.36,0.00,0.00,0.00,0.00,131.59,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.72,1.40,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 16:09:00,232.51,225.32,229.93,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.51,2.60,0.00,4.90,0.00,0.00,0.00,0.00,131.20,0.23,0.00,0.79,0.00,0.00,0.00,0.00,135.58,1.24,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 16:10:00,234.31,226.22,230.09,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.14,2.58,0.00,3.79,0.00,0.00,0.00,0.00,130.55,0.81,0.00,1.95,0.00,0.00,0.00,0.00,135.76,1.36,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 16:11:00,235.08,226.99,230.26,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.30,2.64,0.00,4.37,0.00,0.00,0.00,0.00,132.98,0.23,0.00,1.96,0.00,0.00,0.00,0.00,136.02,1.46,0.00,3.11,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 16:12:00,230.97,225.71,229.86,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.82,2.01,0.00,3.77,0.00,0.00,0.00,0.00,132.98,0.23,0.00,1.37,0.00,0.00,0.00,0.00,135.52,1.27,0.00,2.65,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 16:13:00,233.79,227.89,231.02,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.14,2.61,0.00,4.36,0.00,0.00,0.00,0.00,133.81,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.47,1.39,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 16:14:00,233.92,222.62,230.16,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,141.62,2.63,0.00,4.39,0.00,0.00,0.00,0.00,129.63,0.23,0.00,1.96,0.00,0.00,0.00,0.00,136.12,1.30,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 16:15:00,232.77,224.29,229.56,0.63,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.55,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,147.51,2.62,0.00,3.80,0.00,0.00,0.00,0.00,124.25,-0.36,0.00,1.38,0.00,0.00,0.00,0.00,135.52,1.27,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 16:16:00,231.87,228.79,229.75,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.46,2.62,0.00,3.79,0.00,0.00,0.00,0.00,132.63,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.62,1.36,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 16:17:00,234.18,223.14,230.60,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.92,2.03,0.00,3.78,0.00,0.00,0.00,0.00,129.92,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.24,1.33,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 16:18:00,233.54,224.04,228.90,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,137.76,2.02,0.00,3.79,0.00,0.00,0.00,0.00,128.72,-0.35,0.00,1.37,0.00,0.00,0.00,0.00,134.57,1.07,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 16:19:00,233.54,225.32,229.51,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.36,2.02,0.00,4.37,0.00,0.00,0.00,0.00,130.04,0.23,0.00,0.80,0.00,0.00,0.00,0.00,135.13,1.26,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 16:20:00,230.97,225.71,229.18,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.86,2.01,0.00,3.75,0.00,0.00,0.00,0.00,132.00,0.23,0.00,1.39,0.00,0.00,0.00,0.00,134.88,1.20,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 16:21:00,232.13,226.22,229.80,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.82,5.61,0.00,4.38,0.00,0.00,0.00,0.00,133.20,0.24,0.00,1.96,0.00,0.00,0.00,0.00,135.78,1.70,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 16:22:00,232.90,225.32,230.73,0.61,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,141.00,7.40,0.00,3.80,0.00,0.00,0.00,0.00,132.93,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.12,3.35,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 16:23:00,234.31,226.09,229.98,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,140.65,7.95,0.00,3.77,0.00,0.00,0.00,0.00,132.83,3.75,0.00,1.39,0.00,0.00,0.00,0.00,135.56,5.66,0.00,2.62,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 16:24:00,234.05,225.45,230.38,0.63,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,146.19,10.20,0.00,3.82,0.00,0.00,0.00,0.00,132.88,3.22,0.00,1.98,0.00,0.00,0.00,0.00,136.18,7.49,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 16:25:00,232.77,225.32,230.04,0.61,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,139.72,12.72,0.00,4.36,0.00,0.00,0.00,0.00,132.02,7.93,0.00,1.96,0.00,0.00,0.00,0.00,135.77,9.85,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 16:26:00,233.15,224.68,230.13,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,142.35,15.05,0.00,3.81,0.00,0.00,0.00,0.00,131.40,8.53,0.00,1.40,0.00,0.00,0.00,0.00,135.84,12.24,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 16:27:00,231.48,225.45,229.03,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.05,15.68,0.00,3.78,0.00,0.00,0.00,0.00,132.11,11.26,0.00,1.39,0.00,0.00,0.00,0.00,134.32,13.39,0.00,2.70,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 16:28:00,231.36,227.89,229.60,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.68,16.16,0.00,4.38,0.00,0.00,0.00,0.00,130.93,11.43,0.00,0.80,0.00,0.00,0.00,0.00,135.04,13.74,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 16:29:00,232.77,225.32,230.69,0.62,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.55,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,142.88,16.28,0.00,4.37,0.00,0.00,0.00,0.00,125.17,11.51,0.00,1.99,0.00,0.00,0.00,0.00,135.86,14.79,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 16:30:00,235.46,226.09,229.72,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.01,15.20,0.00,4.38,0.00,0.00,0.00,0.00,132.10,12.14,0.00,1.38,0.00,0.00,0.00,0.00,135.31,13.47,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 16:31:00,233.92,224.55,230.63,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,141.02,16.44,0.00,4.36,0.00,0.00,0.00,0.00,132.41,12.17,0.00,1.98,0.00,0.00,0.00,0.00,136.01,15.21,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 16:32:00,233.54,225.58,230.10,0.60,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.91,17.31,0.00,4.30,0.00,0.00,0.00,0.00,132.53,12.71,0.00,1.40,0.00,0.00,0.00,0.00,135.30,14.24,0.00,2.68,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 16:33:00,233.67,222.24,229.86,0.62,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,143.87,16.82,0.00,3.82,0.00,0.00,0.00,0.00,124.83,12.48,0.00,1.96,0.00,0.00,0.00,0.00,135.52,14.48,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 16:34:00,234.05,224.81,230.04,0.63,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,143.22,16.95,0.00,4.91,0.00,0.00,0.00,0.00,132.23,11.67,0.00,1.42,0.00,0.00,0.00,0.00,135.72,15.19,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 16:35:00,231.61,225.58,229.73,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.36,16.28,0.00,4.29,0.00,0.00,0.00,0.00,132.39,12.09,0.00,1.38,0.00,0.00,0.00,0.00,135.24,13.77,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 16:36:00,232.90,224.55,230.71,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,142.20,16.83,0.00,4.36,0.00,0.00,0.00,0.00,129.01,13.40,0.00,1.99,0.00,0.00,0.00,0.00,136.35,15.62,0.00,3.16,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 16:37:00,232.25,226.86,229.89,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.82,15.45,0.00,3.79,0.00,0.00,0.00,0.00,132.68,12.67,0.00,0.80,0.00,0.00,0.00,0.00,135.34,13.89,0.00,2.61,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 16:38:00,232.13,224.94,229.62,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.18,16.58,0.00,4.25,0.00,0.00,0.00,0.00,129.23,12.63,0.00,1.39,0.00,0.00,0.00,0.00,135.33,14.74,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 16:39:00,231.23,225.45,228.93,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.05,16.87,0.00,4.35,0.00,0.00,0.00,0.00,131.43,13.64,0.00,1.37,0.00,0.00,0.00,0.00,134.84,15.19,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 16:40:00,231.10,226.22,227.15,0.61,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.90,17.13,0.00,3.76,0.00,0.00,0.00,0.00,131.36,12.48,0.00,1.38,0.00,0.00,0.00,0.00,133.43,14.41,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 16:41:00,232.64,223.91,228.46,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.13,16.75,0.00,3.75,0.00,0.00,0.00,0.00,131.57,12.98,0.00,1.95,0.00,0.00,0.00,0.00,134.47,15.11,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 16:42:00,231.36,223.01,227.03,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.69,15.91,0.00,3.75,0.00,0.00,0.00,0.00,129.28,11.30,0.00,1.95,0.00,0.00,0.00,0.00,133.41,13.46,0.00,2.60,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 16:43:00,231.48,225.32,227.98,0.63,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,143.73,13.66,0.00,3.74,0.00,0.00,0.00,0.00,125.98,6.78,0.00,1.36,0.00,0.00,0.00,0.00,134.47,9.71,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 16:44:00,231.61,225.32,228.61,0.62,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,140.79,9.69,0.00,4.94,0.00,0.00,0.00,0.00,132.02,5.56,0.00,1.39,0.00,0.00,0.00,0.00,135.18,7.53,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 16:45:00,229.94,225.32,227.33,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.99,7.33,0.00,4.30,0.00,0.00,0.00,0.00,132.23,4.90,0.00,1.98,0.00,0.00,0.00,0.00,134.07,6.19,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 16:46:00,227.50,225.45,226.38,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,136.61,6.07,0.00,4.29,0.00,0.00,0.00,0.00,131.34,3.14,0.00,1.95,0.00,0.00,0.00,0.00,133.51,4.56,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 16:47:00,231.23,225.83,227.72,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.18,4.90,0.00,3.77,0.00,0.00,0.00,0.00,131.79,1.40,0.00,1.95,0.00,0.00,0.00,0.00,134.23,3.10,0.00,2.67,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 16:48:00,230.84,225.45,227.54,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.51,3.76,0.00,4.33,0.00,0.00,0.00,0.00,131.49,0.81,0.00,1.37,0.00,0.00,0.00,0.00,134.33,2.18,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 16:49:00,232.77,225.58,228.68,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.34,3.19,0.00,4.40,0.00,0.00,0.00,0.00,130.76,1.40,0.00,1.96,0.00,0.00,0.00,0.00,135.06,2.25,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 16:50:00,232.64,225.45,228.64,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.03,3.19,0.00,3.76,0.00,0.00,0.00,0.00,132.47,0.23,0.00,1.96,0.00,0.00,0.00,0.00,134.92,1.72,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 16:51:00,233.15,226.09,227.48,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,142.95,2.57,0.00,3.75,0.00,0.00,0.00,0.00,131.64,0.23,0.00,1.37,0.00,0.00,0.00,0.00,134.08,1.57,0.00,2.71,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 16:52:00,232.51,224.42,228.02,0.64,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,147.94,3.18,0.00,4.40,0.00,0.00,0.00,0.00,125.48,0.23,0.00,1.37,0.00,0.00,0.00,0.00,134.41,1.44,0.00,2.70,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 16:53:00,231.10,225.06,227.45,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.51,2.60,0.00,3.75,0.00,0.00,0.00,0.00,125.84,0.23,0.00,1.36,0.00,0.00,0.00,0.00,133.99,1.64,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 16:54:00,231.61,225.06,228.26,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,142.44,2.59,0.00,4.31,0.00,0.00,0.00,0.00,131.79,0.23,0.00,1.37,0.00,0.00,0.00,0.00,134.69,1.43,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 16:55:00,228.15,226.99,227.54,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.90,2.58,0.00,3.73,0.00,0.00,0.00,0.00,131.00,0.81,0.00,1.38,0.00,0.00,0.00,0.00,133.86,1.44,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 16:56:00,232.77,226.99,229.23,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.24,2.58,0.00,3.72,0.00,0.00,0.00,0.00,133.13,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.13,1.38,0.00,2.64,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 16:57:00,232.00,229.94,230.99,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.91,2.02,0.00,4.37,0.00,0.00,0.00,0.00,134.78,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.61,1.38,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 16:58:00,231.61,230.58,231.24,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.36,2.61,0.00,3.78,0.00,0.00,0.00,0.00,135.15,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.75,1.26,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 16:59:00,231.74,230.20,231.22,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.47,2.61,0.00,3.78,0.00,0.00,0.00,0.00,135.45,0.23,0.00,1.40,0.00,0.00,0.00,0.00,137.04,1.50,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 17:00:00,231.61,230.71,231.12,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.32,2.61,0.00,4.37,0.00,0.00,0.00,0.00,135.23,0.23,0.00,1.99,0.00,0.00,0.00,0.00,136.83,1.40,0.00,3.17,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 17:01:00,232.13,230.20,230.92,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.03,2.61,0.00,3.78,0.00,0.00,0.00,0.00,134.63,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.46,1.38,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 17:02:00,232.51,230.71,231.51,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.43,2.02,0.00,3.79,0.00,0.00,0.00,0.00,135.08,0.23,0.00,1.99,0.00,0.00,0.00,0.00,136.83,1.28,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 17:03:00,232.51,230.84,231.31,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.95,2.62,0.00,4.38,0.00,0.00,0.00,0.00,135.53,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.78,1.39,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 17:04:00,232.00,230.97,231.34,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.32,2.02,0.00,3.78,0.00,0.00,0.00,0.00,135.23,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.86,1.33,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 17:05:00,232.13,230.84,231.48,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.03,2.62,0.00,4.39,0.00,0.00,0.00,0.00,135.08,0.23,0.00,2.00,0.00,0.00,0.00,0.00,136.98,1.44,0.00,3.18,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 17:06:00,233.41,230.97,231.79,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.51,2.62,0.00,4.38,0.00,0.00,0.00,0.00,135.60,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.95,1.24,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 17:07:00,232.38,230.71,231.38,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.18,2.62,0.00,4.37,0.00,0.00,0.00,0.00,135.30,0.83,0.00,2.00,0.00,0.00,0.00,0.00,136.96,1.49,0.00,3.26,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 17:08:00,232.38,230.97,231.58,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.95,2.62,0.00,3.79,0.00,0.00,0.00,0.00,134.48,0.23,0.00,1.99,0.00,0.00,0.00,0.00,136.90,1.42,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 17:09:00,232.38,230.20,231.28,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.49,2.03,0.00,3.79,0.00,0.00,0.00,0.00,134.63,0.83,0.00,1.39,0.00,0.00,0.00,0.00,136.79,1.27,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 17:10:00,232.51,230.58,231.56,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.55,2.62,0.00,4.38,0.00,0.00,0.00,0.00,134.86,0.23,0.00,0.81,0.00,0.00,0.00,0.00,136.79,1.19,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 17:11:00,232.25,231.10,231.71,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.63,2.62,0.00,4.38,0.00,0.00,0.00,0.00,135.38,0.23,0.00,1.40,0.00,0.00,0.00,0.00,137.25,1.51,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 17:12:00,232.51,231.74,232.08,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.41,3.81,0.00,3.80,0.00,0.00,0.00,0.00,135.60,0.24,0.00,1.41,0.00,0.00,0.00,0.00,137.43,2.07,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 17:13:00,232.64,230.71,231.62,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.89,9.16,0.00,3.80,0.00,0.00,0.00,0.00,135.30,1.43,0.00,1.40,0.00,0.00,0.00,0.00,136.98,5.23,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 17:14:00,232.13,230.71,231.40,0.61,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,140.14,10.95,0.00,3.78,0.00,0.00,0.00,0.00,134.48,6.78,0.00,1.40,0.00,0.00,0.00,0.00,136.85,8.68,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 17:15:00,232.00,230.07,231.14,0.61,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,139.91,11.51,0.00,4.39,0.00,0.00,0.00,0.00,134.34,7.95,0.00,1.40,0.00,0.00,0.00,0.00,136.57,9.55,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 17:16:00,232.25,230.33,231.06,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.57,15.05,0.00,3.78,0.00,0.00,0.00,0.00,134.26,10.31,0.00,2.00,0.00,0.00,0.00,0.00,136.46,12.93,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 17:17:00,233.28,231.10,231.60,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,140.03,14.51,0.00,4.38,0.00,0.00,0.00,0.00,134.56,10.98,0.00,1.40,0.00,0.00,0.00,0.00,136.71,13.07,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 17:18:00,232.25,231.23,231.85,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.66,15.74,0.00,3.79,0.00,0.00,0.00,0.00,134.86,10.96,0.00,1.40,0.00,0.00,0.00,0.00,136.63,13.60,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 17:19:00,232.38,230.07,231.19,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.95,15.75,0.00,4.38,0.00,0.00,0.00,0.00,134.93,13.27,0.00,1.40,0.00,0.00,0.00,0.00,136.45,14.45,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 17:20:00,231.74,230.33,230.93,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.97,15.13,0.00,4.37,0.00,0.00,0.00,0.00,134.48,12.09,0.00,1.40,0.00,0.00,0.00,0.00,136.21,13.38,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 17:21:00,231.61,230.20,230.91,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.72,16.29,0.00,3.78,0.00,0.00,0.00,0.00,135.00,13.90,0.00,1.99,0.00,0.00,0.00,0.00,136.43,15.35,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 17:22:00,231.10,229.94,230.53,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.41,15.08,0.00,3.77,0.00,0.00,0.00,0.00,133.96,12.67,0.00,1.39,0.00,0.00,0.00,0.00,136.12,14.02,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 17:23:00,231.61,229.81,230.45,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.84,16.80,0.00,3.77,0.00,0.00,0.00,0.00,134.04,12.66,0.00,1.98,0.00,0.00,0.00,0.00,135.81,15.19,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 17:24:00,231.10,229.81,230.48,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.53,16.26,0.00,3.78,0.00,0.00,0.00,0.00,133.74,12.65,0.00,1.39,0.00,0.00,0.00,0.00,135.88,14.31,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 17:25:00,230.97,229.17,229.92,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.05,16.76,0.00,3.77,0.00,0.00,0.00,0.00,133.51,12.04,0.00,1.98,0.00,0.00,0.00,0.00,135.45,14.59,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 17:26:00,229.94,229.30,229.60,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.21,16.20,0.00,4.35,0.00,0.00,0.00,0.00,133.59,13.80,0.00,1.98,0.00,0.00,0.00,0.00,135.32,14.97,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 17:27:00,230.84,229.43,230.03,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.67,15.61,0.00,4.36,0.00,0.00,0.00,0.00,133.81,12.64,0.00,1.39,0.00,0.00,0.00,0.00,135.82,13.75,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 17:28:00,232.00,229.56,230.09,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.72,16.24,0.00,4.34,0.00,0.00,0.00,0.00,133.15,13.26,0.00,1.39,0.00,0.00,0.00,0.00,136.04,15.45,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 17:29:00,230.84,229.30,230.11,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.70,15.62,0.00,4.35,0.00,0.00,0.00,0.00,133.52,12.68,0.00,0.80,0.00,0.00,0.00,0.00,136.02,14.32,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 17:30:00,231.36,229.94,230.36,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.41,16.80,0.00,3.77,0.00,0.00,0.00,0.00,133.89,12.66,0.00,1.39,0.00,0.00,0.00,0.00,135.97,15.33,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 17:31:00,230.84,229.17,230.06,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.10,16.22,0.00,3.77,0.00,0.00,0.00,0.00,132.41,10.87,0.00,1.39,0.00,0.00,0.00,0.00,135.52,14.29,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 17:32:00,230.46,229.43,230.15,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.51,16.80,0.00,3.77,0.00,0.00,0.00,0.00,133.81,12.66,0.00,1.99,0.00,0.00,0.00,0.00,135.71,14.43,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 17:33:00,231.10,229.56,230.27,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.30,16.22,0.00,3.78,0.00,0.00,0.00,0.00,133.44,9.13,0.00,1.99,0.00,0.00,0.00,0.00,135.78,12.79,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 17:34:00,231.48,229.69,230.27,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,138.34,10.90,0.00,3.77,0.00,0.00,0.00,0.00,134.19,5.56,0.00,1.98,0.00,0.00,0.00,0.00,135.82,8.36,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 17:35:00,231.23,229.69,230.30,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,137.15,7.93,0.00,4.36,0.00,0.00,0.00,0.00,134.40,4.37,0.00,1.40,0.00,0.00,0.00,0.00,135.99,5.93,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 17:36:00,230.84,229.94,230.36,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,137.59,6.15,0.00,3.77,0.00,0.00,0.00,0.00,133.96,2.60,0.00,0.80,0.00,0.00,0.00,0.00,136.01,4.13,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 17:37:00,230.84,229.56,230.41,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.74,4.38,0.00,3.77,0.00,0.00,0.00,0.00,134.85,2.01,0.00,1.40,0.00,0.00,0.00,0.00,136.36,3.31,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 17:38:00,231.10,230.07,230.55,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.72,3.79,0.00,3.77,0.00,0.00,0.00,0.00,134.26,0.83,0.00,1.99,0.00,0.00,0.00,0.00,136.32,2.50,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 17:39:00,231.36,229.56,230.57,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.90,3.20,0.00,4.35,0.00,0.00,0.00,0.00,134.84,1.42,0.00,1.39,0.00,0.00,0.00,0.00,136.23,2.27,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 17:40:00,231.87,230.07,230.85,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.18,3.21,0.00,4.37,0.00,0.00,0.00,0.00,135.22,0.83,0.00,1.40,0.00,0.00,0.00,0.00,136.64,2.20,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 17:41:00,232.00,229.56,230.43,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.26,3.20,0.00,4.36,0.00,0.00,0.00,0.00,134.56,0.83,0.00,1.39,0.00,0.00,0.00,0.00,136.40,1.98,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 17:42:00,230.97,229.56,230.51,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.93,2.61,0.00,4.37,0.00,0.00,0.00,0.00,134.63,0.83,0.00,1.99,0.00,0.00,0.00,0.00,136.46,1.91,0.00,3.11,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 17:43:00,231.10,229.94,230.57,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.08,2.61,0.00,4.36,0.00,0.00,0.00,0.00,134.70,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.44,1.66,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 17:44:00,230.84,229.56,230.36,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.41,2.01,0.00,3.77,0.00,0.00,0.00,0.00,132.48,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.10,1.37,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 17:45:00,230.46,229.56,230.20,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.03,2.01,0.00,4.35,0.00,0.00,0.00,0.00,134.11,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.75,1.26,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 17:46:00,231.23,229.94,230.54,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.59,2.61,0.00,4.36,0.00,0.00,0.00,0.00,134.70,0.83,0.00,1.99,0.00,0.00,0.00,0.00,136.24,1.57,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 17:47:00,231.10,229.43,230.06,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.67,2.60,0.00,4.36,0.00,0.00,0.00,0.00,134.33,0.82,0.00,1.98,0.00,0.00,0.00,0.00,135.90,1.49,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 17:48:00,230.97,229.69,230.15,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.15,3.19,0.00,4.35,0.00,0.00,0.00,0.00,133.96,-0.95,0.00,1.40,0.00,0.00,0.00,0.00,135.94,1.45,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 17:49:00,230.97,229.94,230.35,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.51,2.60,0.00,4.36,0.00,0.00,0.00,0.00,134.55,0.23,0.00,1.99,0.00,0.00,0.00,0.00,136.19,1.44,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 17:50:00,230.84,229.56,230.36,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.97,2.61,0.00,4.36,0.00,0.00,0.00,0.00,133.30,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,135.90,1.21,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 17:51:00,230.58,229.81,230.24,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.18,2.01,0.00,3.77,0.00,0.00,0.00,0.00,134.63,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.04,1.35,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 17:52:00,231.23,229.94,230.47,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.77,2.61,0.00,4.35,0.00,0.00,0.00,0.00,134.04,0.23,0.00,1.99,0.00,0.00,0.00,0.00,136.29,1.45,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 17:53:00,232.13,229.69,230.33,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.57,2.61,0.00,3.77,0.00,0.00,0.00,0.00,134.04,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.95,1.25,0.00,2.72,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 17:54:00,230.97,229.94,230.33,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.70,2.01,0.00,4.35,0.00,0.00,0.00,0.00,134.48,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,136.02,1.25,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 17:55:00,230.71,229.81,230.24,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.67,2.60,0.00,4.36,0.00,0.00,0.00,0.00,134.04,0.23,0.00,1.40,0.00,0.00,0.00,0.00,135.83,1.30,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 17:56:00,230.71,228.92,230.22,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.74,2.01,0.00,3.77,0.00,0.00,0.00,0.00,133.29,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.08,1.34,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 17:57:00,230.71,229.43,230.29,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.74,2.61,0.00,4.36,0.00,0.00,0.00,0.00,133.96,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.92,1.32,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 17:58:00,231.10,229.94,230.42,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.41,2.02,0.00,4.36,0.00,0.00,0.00,0.00,134.48,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.26,1.28,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 17:59:00,231.23,230.07,230.78,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.08,2.61,0.00,4.36,0.00,0.00,0.00,0.00,133.96,0.23,0.00,0.80,0.00,0.00,0.00,0.00,136.45,1.42,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 18:00:00,231.10,229.94,230.50,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.57,5.58,0.00,3.76,0.00,0.00,0.00,0.00,134.48,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.05,1.98,0.00,2.60,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 18:01:00,231.61,229.69,230.75,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.57,7.37,0.00,4.36,0.00,0.00,0.00,0.00,134.85,3.21,0.00,1.40,0.00,0.00,0.00,0.00,136.53,5.71,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 18:02:00,231.48,230.20,231.01,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,138.80,10.93,0.00,4.37,0.00,0.00,0.00,0.00,134.26,4.98,0.00,1.40,0.00,0.00,0.00,0.00,136.40,7.87,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 18:03:00,231.61,230.46,231.02,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.43,14.48,0.00,3.78,0.00,0.00,0.00,0.00,134.85,10.36,0.00,1.99,0.00,0.00,0.00,0.00,136.21,12.85,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 18:04:00,231.48,230.58,231.01,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.72,13.92,0.00,3.78,0.00,0.00,0.00,0.00,134.78,11.52,0.00,1.40,0.00,0.00,0.00,0.00,136.29,12.87,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 18:05:00,231.74,230.71,231.35,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.88,15.72,0.00,3.78,0.00,0.00,0.00,0.00,135.08,11.54,0.00,1.40,0.00,0.00,0.00,0.00,136.66,13.89,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 18:06:00,231.74,230.20,230.84,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.52,15.12,0.00,4.37,0.00,0.00,0.00,0.00,133.67,12.71,0.00,0.80,0.00,0.00,0.00,0.00,136.06,14.30,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 18:07:00,231.74,230.07,230.74,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.64,16.33,0.00,3.77,0.00,0.00,0.00,0.00,133.44,12.09,0.00,1.40,0.00,0.00,0.00,0.00,136.04,13.93,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 18:08:00,231.10,229.81,230.61,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.49,16.27,0.00,4.37,0.00,0.00,0.00,0.00,134.04,14.45,0.00,1.99,0.00,0.00,0.00,0.00,136.17,15.30,0.00,3.10,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 18:09:00,231.61,230.07,230.61,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.43,15.65,0.00,4.95,0.00,0.00,0.00,0.00,134.19,12.67,0.00,1.39,0.00,0.00,0.00,0.00,136.10,13.80,0.00,2.73,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 18:10:00,231.36,230.58,230.94,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.57,16.89,0.00,3.78,0.00,0.00,0.00,0.00,134.34,12.69,0.00,1.99,0.00,0.00,0.00,0.00,136.35,15.17,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 18:11:00,231.48,230.58,231.11,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.24,15.68,0.00,3.78,0.00,0.00,0.00,0.00,134.56,12.72,0.00,1.40,0.00,0.00,0.00,0.00,136.51,14.44,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 18:12:00,231.61,230.33,231.08,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.47,16.86,0.00,4.37,0.00,0.00,0.00,0.00,134.34,12.12,0.00,1.40,0.00,0.00,0.00,0.00,136.64,14.88,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 18:13:00,231.61,230.33,231.00,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.88,16.29,0.00,4.38,0.00,0.00,0.00,0.00,134.93,13.89,0.00,1.99,0.00,0.00,0.00,0.00,136.58,15.21,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 18:14:00,231.10,230.33,230.73,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.05,15.67,0.00,4.37,0.00,0.00,0.00,0.00,134.78,12.08,0.00,1.40,0.00,0.00,0.00,0.00,136.25,13.65,0.00,2.63,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 18:15:00,231.36,230.33,230.73,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.64,16.84,0.00,3.77,0.00,0.00,0.00,0.00,134.11,13.30,0.00,1.99,0.00,0.00,0.00,0.00,136.49,15.46,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 18:16:00,230.97,229.56,230.46,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,139.08,15.65,0.00,4.36,0.00,0.00,0.00,0.00,134.55,7.93,0.00,1.39,0.00,0.00,0.00,0.00,136.40,12.18,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 18:17:00,230.84,229.94,230.36,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.34,16.83,0.00,4.37,0.00,0.00,0.00,0.00,134.85,7.93,0.00,1.98,0.00,0.00,0.00,0.00,136.32,12.75,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 18:18:00,231.10,229.56,230.30,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,137.95,14.47,0.00,4.35,0.00,0.00,0.00,0.00,134.55,7.93,0.00,1.99,0.00,0.00,0.00,0.00,136.20,9.99,0.00,3.15,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 18:19:00,230.71,229.30,230.11,0.61,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,139.52,9.71,0.00,3.77,0.00,0.00,0.00,0.00,134.04,4.97,0.00,0.80,0.00,0.00,0.00,0.00,136.02,6.49,0.00,2.64,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 18:20:00,230.58,224.17,229.52,0.62,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,139.17,6.75,0.00,3.77,0.00,0.00,0.00,0.00,134.10,3.18,0.00,1.98,0.00,0.00,0.00,0.00,135.69,4.76,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 18:21:00,230.84,228.79,229.49,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,137.92,4.37,0.00,4.34,0.00,0.00,0.00,0.00,134.03,2.01,0.00,1.39,0.00,0.00,0.00,0.00,135.72,3.63,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 18:22:00,230.84,229.17,230.29,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.93,4.38,0.00,4.36,0.00,0.00,0.00,0.00,134.78,2.01,0.00,1.99,0.00,0.00,0.00,0.00,136.41,2.93,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 18:23:00,231.48,229.56,230.24,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.41,3.79,0.00,4.36,0.00,0.00,0.00,0.00,134.25,1.42,0.00,1.98,0.00,0.00,0.00,0.00,136.42,2.65,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 18:24:00,231.23,230.07,230.51,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.49,3.20,0.00,4.36,0.00,0.00,0.00,0.00,133.96,0.83,0.00,1.39,0.00,0.00,0.00,0.00,136.45,2.07,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 18:25:00,230.71,229.69,230.15,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.62,2.60,0.00,3.77,0.00,0.00,0.00,0.00,134.48,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.31,1.95,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 18:26:00,232.25,229.69,230.20,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.85,3.20,0.00,4.37,0.00,0.00,0.00,0.00,133.81,0.82,0.00,1.39,0.00,0.00,0.00,0.00,136.27,1.88,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 18:27:00,231.61,229.94,230.43,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.01,2.61,0.00,3.78,0.00,0.00,0.00,0.00,134.63,0.83,0.00,1.40,0.00,0.00,0.00,0.00,136.31,1.70,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 18:28:00,230.84,230.07,230.39,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.93,2.61,0.00,4.36,0.00,0.00,0.00,0.00,133.96,0.82,0.00,1.39,0.00,0.00,0.00,0.00,136.42,1.65,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 18:29:00,230.84,229.94,230.49,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.16,2.61,0.00,3.77,0.00,0.00,0.00,0.00,134.48,0.23,0.00,1.99,0.00,0.00,0.00,0.00,136.51,1.73,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 18:30:00,231.36,230.20,230.92,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.16,2.02,0.00,3.76,0.00,0.00,0.00,0.00,135.08,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.32,1.19,0.00,2.71,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 18:31:00,231.48,230.07,230.83,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.08,2.61,0.00,4.37,0.00,0.00,0.00,0.00,134.26,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.51,1.65,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 18:34:00,231.36,229.81,230.71,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.32,2.02,0.00,3.78,0.00,0.00,0.00,0.00,134.63,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.33,1.29,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 18:35:00,231.23,230.20,230.58,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.13,2.61,0.00,4.36,0.00,0.00,0.00,0.00,134.78,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.19,1.32,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 18:36:00,231.23,229.81,230.58,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.05,2.61,0.00,3.77,0.00,0.00,0.00,0.00,133.96,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.13,1.24,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 18:37:00,231.48,229.94,230.69,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.13,2.02,0.00,3.78,0.00,0.00,0.00,0.00,134.48,0.23,0.00,1.99,0.00,0.00,0.00,0.00,136.42,1.40,0.00,3.24,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 18:38:00,230.84,230.07,230.49,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.82,2.01,0.00,4.36,0.00,0.00,0.00,0.00,133.96,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.16,1.21,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 18:39:00,231.48,229.94,230.43,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.68,2.60,0.00,4.36,0.00,0.00,0.00,0.00,134.70,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.19,1.32,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 18:40:00,231.74,229.81,230.49,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.70,2.61,0.00,4.36,0.00,0.00,0.00,0.00,134.11,-0.36,0.00,1.40,0.00,0.00,0.00,0.00,136.10,1.30,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 18:41:00,230.58,229.56,230.16,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.67,2.60,0.00,3.77,0.00,0.00,0.00,0.00,133.30,0.82,0.00,1.98,0.00,0.00,0.00,0.00,135.95,1.38,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 18:42:00,230.97,229.94,230.39,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.34,2.61,0.00,4.36,0.00,0.00,0.00,0.00,133.44,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.14,1.43,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 18:43:00,232.13,229.81,230.65,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,138.26,2.01,0.00,4.36,0.00,0.00,0.00,0.00,133.96,0.23,0.00,1.99,0.00,0.00,0.00,0.00,135.94,1.06,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 18:44:00,231.10,229.81,230.35,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.54,2.02,0.00,4.35,0.00,0.00,0.00,0.00,133.97,0.82,0.00,1.40,0.00,0.00,0.00,0.00,135.99,1.31,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 18:45:00,231.74,229.94,230.43,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.82,2.61,0.00,3.77,0.00,0.00,0.00,0.00,133.96,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.89,1.39,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 18:46:00,231.48,229.94,230.61,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.97,2.61,0.00,4.38,0.00,0.00,0.00,0.00,133.37,0.83,0.00,1.99,0.00,0.00,0.00,0.00,136.10,1.47,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 18:47:00,230.84,229.69,230.25,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.46,2.60,0.00,3.76,0.00,0.00,0.00,0.00,134.26,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.78,1.17,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 18:48:00,230.71,229.04,230.27,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,138.34,2.01,0.00,4.36,0.00,0.00,0.00,0.00,133.95,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.89,1.15,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 18:49:00,231.61,229.94,230.72,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.49,3.21,0.00,4.37,0.00,0.00,0.00,0.00,134.78,0.23,0.00,1.99,0.00,0.00,0.00,0.00,136.39,1.65,0.00,3.20,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 18:50:00,230.84,229.81,230.28,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.10,9.11,0.00,3.76,0.00,0.00,0.00,0.00,133.37,0.23,0.00,1.40,0.00,0.00,0.00,0.00,135.66,5.09,0.00,2.72,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 18:51:00,232.51,229.69,230.20,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,137.15,10.90,0.00,3.77,0.00,0.00,0.00,0.00,134.04,6.15,0.00,1.98,0.00,0.00,0.00,0.00,135.69,8.64,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 18:52:00,232.13,228.79,230.38,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,137.59,11.51,0.00,3.77,0.00,0.00,0.00,0.00,132.63,7.93,0.00,1.39,0.00,0.00,0.00,0.00,135.54,9.82,0.00,2.68,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 18:53:00,231.10,229.94,230.60,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,138.72,13.90,0.00,3.77,0.00,0.00,0.00,0.00,134.19,10.30,0.00,0.80,0.00,0.00,0.00,0.00,135.73,12.64,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 18:54:00,231.48,229.43,230.54,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.97,14.48,0.00,4.36,0.00,0.00,0.00,0.00,133.00,11.46,0.00,1.39,0.00,0.00,0.00,0.00,135.81,13.00,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 18:55:00,231.87,229.04,230.55,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.46,16.28,0.00,3.78,0.00,0.00,0.00,0.00,130.70,11.47,0.00,1.98,0.00,0.00,0.00,0.00,135.73,13.62,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 18:56:00,231.36,229.81,230.72,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.05,15.66,0.00,3.78,0.00,0.00,0.00,0.00,133.81,12.66,0.00,1.99,0.00,0.00,0.00,0.00,135.81,14.01,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 18:57:00,231.48,230.20,230.77,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.97,16.25,0.00,4.36,0.00,0.00,0.00,0.00,134.26,12.08,0.00,1.40,0.00,0.00,0.00,0.00,135.85,13.58,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 18:58:00,231.61,229.81,230.58,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,140.14,16.27,0.00,3.78,0.00,0.00,0.00,0.00,133.22,13.83,0.00,1.98,0.00,0.00,0.00,0.00,135.76,15.23,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 18:59:00,231.36,229.81,230.32,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.01,15.62,0.00,5.54,0.00,0.00,0.00,0.00,133.52,12.13,0.00,1.40,0.00,0.00,0.00,0.00,135.59,13.96,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 19:00:00,231.87,230.07,230.87,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.99,16.29,0.00,3.78,0.00,0.00,0.00,0.00,133.74,12.08,0.00,1.40,0.00,0.00,0.00,0.00,135.90,14.84,0.00,2.70,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 19:01:00,231.74,229.43,230.94,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.49,16.25,0.00,4.36,0.00,0.00,0.00,0.00,133.97,12.72,0.00,1.40,0.00,0.00,0.00,0.00,135.93,14.60,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 19:02:00,231.61,230.33,231.04,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.36,16.87,0.00,3.78,0.00,0.00,0.00,0.00,134.11,12.71,0.00,1.99,0.00,0.00,0.00,0.00,136.17,14.53,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 19:03:00,231.23,230.20,230.95,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,139.24,16.89,0.00,3.78,0.00,0.00,0.00,0.00,134.85,13.85,0.00,0.80,0.00,0.00,0.00,0.00,136.22,15.27,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 19:04:00,230.97,229.69,230.49,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.82,15.67,0.00,3.77,0.00,0.00,0.00,0.00,133.59,12.67,0.00,1.39,0.00,0.00,0.00,0.00,135.65,13.86,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 19:05:00,231.74,230.07,230.59,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.91,16.86,0.00,3.77,0.00,0.00,0.00,0.00,134.55,13.87,0.00,1.40,0.00,0.00,0.00,0.00,135.98,15.54,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 19:06:00,231.36,229.94,230.75,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.03,16.28,0.00,4.36,0.00,0.00,0.00,0.00,134.78,12.11,0.00,1.40,0.00,0.00,0.00,0.00,136.25,14.57,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 19:07:00,232.00,230.07,230.69,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.38,16.88,0.00,3.78,0.00,0.00,0.00,0.00,133.37,12.11,0.00,1.40,0.00,0.00,0.00,0.00,136.01,14.57,0.00,2.71,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 19:08:00,232.25,230.46,231.08,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.13,16.89,0.00,4.36,0.00,0.00,0.00,0.00,134.85,13.89,0.00,1.40,0.00,0.00,0.00,0.00,136.35,14.95,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 19:09:00,232.13,229.56,230.64,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.59,16.25,0.00,3.77,0.00,0.00,0.00,0.00,133.07,12.13,0.00,1.98,0.00,0.00,0.00,0.00,136.03,13.92,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 19:10:00,231.87,230.20,231.36,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,138.95,15.73,0.00,4.37,0.00,0.00,0.00,0.00,135.08,9.77,0.00,1.99,0.00,0.00,0.00,0.00,136.91,12.29,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 19:11:00,232.90,230.97,231.53,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,139.78,10.96,0.00,4.38,0.00,0.00,0.00,0.00,135.38,5.00,0.00,0.81,0.00,0.00,0.00,0.00,137.01,7.79,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 19:12:00,232.90,230.84,231.77,0.61,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,140.14,7.39,0.00,3.79,0.00,0.00,0.00,0.00,135.53,4.40,0.00,2.00,0.00,0.00,0.00,0.00,137.27,5.53,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 19:13:00,232.25,230.84,231.44,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.95,6.19,0.00,4.38,0.00,0.00,0.00,0.00,135.67,2.61,0.00,1.40,0.00,0.00,0.00,0.00,137.07,4.19,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 19:14:00,232.64,229.43,231.35,0.62,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,143.08,4.40,0.00,4.97,0.00,0.00,0.00,0.00,133.82,2.02,0.00,1.40,0.00,0.00,0.00,0.00,137.34,3.40,0.00,3.12,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 19:15:00,231.48,229.56,230.72,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.08,4.37,0.00,4.37,0.00,0.00,0.00,0.00,133.96,2.01,0.00,1.99,0.00,0.00,0.00,0.00,136.57,2.89,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 19:16:00,231.23,230.33,230.79,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.05,3.21,0.00,3.78,0.00,0.00,0.00,0.00,134.93,1.42,0.00,1.40,0.00,0.00,0.00,0.00,136.44,2.13,0.00,2.71,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 19:17:00,231.10,230.20,230.74,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.34,3.80,0.00,3.78,0.00,0.00,0.00,0.00,134.93,1.42,0.00,1.99,0.00,0.00,0.00,0.00,136.66,2.58,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 19:18:00,231.61,229.56,230.69,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.68,3.78,0.00,4.37,0.00,0.00,0.00,0.00,133.07,0.83,0.00,1.40,0.00,0.00,0.00,0.00,136.68,2.35,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 19:19:00,231.74,229.94,231.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.72,2.62,0.00,4.37,0.00,0.00,0.00,0.00,130.41,0.83,0.00,1.40,0.00,0.00,0.00,0.00,136.52,2.00,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 19:20:00,233.54,229.94,231.22,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,142.29,3.22,0.00,4.37,0.00,0.00,0.00,0.00,134.11,0.24,0.00,1.40,0.00,0.00,0.00,0.00,136.77,1.69,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 19:21:00,232.25,230.58,231.50,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.51,2.62,0.00,3.79,0.00,0.00,0.00,0.00,134.48,0.83,0.00,1.99,0.00,0.00,0.00,0.00,136.86,1.48,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 19:22:00,232.00,230.58,231.24,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.32,2.61,0.00,4.37,0.00,0.00,0.00,0.00,135.15,0.83,0.00,1.40,0.00,0.00,0.00,0.00,136.76,1.64,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 19:23:00,231.61,230.33,231.12,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.72,2.61,0.00,3.78,0.00,0.00,0.00,0.00,133.52,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.56,1.53,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 19:24:00,231.48,230.07,230.97,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.72,2.62,0.00,4.36,0.00,0.00,0.00,0.00,131.15,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.31,1.49,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 19:25:00,232.51,229.30,231.08,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.89,2.62,0.00,4.38,0.00,0.00,0.00,0.00,132.92,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.42,1.25,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 19:26:00,232.64,230.58,231.23,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.80,2.03,0.00,4.37,0.00,0.00,0.00,0.00,135.08,0.83,0.00,1.99,0.00,0.00,0.00,0.00,136.91,1.44,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 19:27:00,232.64,229.81,231.47,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.08,2.62,0.00,3.80,0.00,0.00,0.00,0.00,134.40,0.23,0.00,1.99,0.00,0.00,0.00,0.00,136.94,1.38,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 19:28:00,231.87,230.46,231.28,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,141.93,2.02,0.00,4.38,0.00,0.00,0.00,0.00,133.37,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.77,1.38,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 19:29:00,232.64,229.17,231.35,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,142.09,2.03,0.00,4.38,0.00,0.00,0.00,0.00,133.67,0.23,0.00,2.00,0.00,0.00,0.00,0.00,136.62,1.19,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 19:30:00,232.77,230.20,231.82,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.22,2.62,0.00,4.38,0.00,0.00,0.00,0.00,131.81,0.23,0.00,1.40,0.00,0.00,0.00,0.00,137.10,1.30,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 19:31:00,232.90,230.58,231.67,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,141.00,2.62,0.00,4.38,0.00,0.00,0.00,0.00,132.92,0.83,0.00,2.58,0.00,0.00,0.00,0.00,137.06,1.55,0.00,3.21,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 19:32:00,232.25,229.94,231.64,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,143.72,2.62,0.00,4.38,0.00,0.00,0.00,0.00,130.93,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.88,1.23,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 19:33:00,234.05,230.97,231.98,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,141.77,2.03,0.00,4.38,0.00,0.00,0.00,0.00,130.69,0.23,0.00,2.00,0.00,0.00,0.00,0.00,137.12,1.21,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 19:34:00,232.77,229.43,231.60,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.49,2.03,0.00,4.36,0.00,0.00,0.00,0.00,134.18,0.23,0.00,1.99,0.00,0.00,0.00,0.00,136.75,1.28,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 19:35:00,233.02,231.36,231.81,0.64,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,147.37,2.62,0.00,3.79,0.00,0.00,0.00,0.00,134.86,0.23,0.00,1.40,0.00,0.00,0.00,0.00,137.01,1.30,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 19:36:00,233.15,231.74,232.14,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,138.82,2.63,0.00,3.79,0.00,0.00,0.00,0.00,135.01,0.24,0.00,1.41,0.00,0.00,0.00,0.00,137.01,1.13,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 19:37:00,231.87,227.50,229.08,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.99,2.02,0.00,4.34,0.00,0.00,0.00,0.00,131.01,-0.36,0.00,1.38,0.00,0.00,0.00,0.00,134.81,1.17,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 19:38:00,229.69,227.89,228.85,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.69,2.00,0.00,3.74,0.00,0.00,0.00,0.00,130.35,0.23,0.00,1.97,0.00,0.00,0.00,0.00,134.66,1.26,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 19:39:00,230.07,227.50,229.01,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.98,2.60,0.00,3.75,0.00,0.00,0.00,0.00,131.30,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,134.88,1.31,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 19:40:00,229.81,228.27,229.09,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.64,2.00,0.00,3.75,0.00,0.00,0.00,0.00,133.50,0.23,0.00,1.39,0.00,0.00,0.00,0.00,134.98,1.29,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 19:41:00,229.81,228.02,228.87,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.41,2.00,0.00,3.75,0.00,0.00,0.00,0.00,132.99,0.23,0.00,1.38,0.00,0.00,0.00,0.00,134.99,1.32,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 19:42:00,233.41,226.60,229.71,0.63,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,144.91,2.64,0.00,4.34,0.00,0.00,0.00,0.00,128.29,0.23,0.00,1.38,0.00,0.00,0.00,0.00,135.71,1.43,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 19:43:00,233.67,225.83,230.68,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.07,2.02,0.00,3.79,0.00,0.00,0.00,0.00,129.14,0.24,0.00,1.97,0.00,0.00,0.00,0.00,136.29,1.22,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 19:44:00,232.51,226.99,230.49,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.03,2.62,0.00,4.33,0.00,0.00,0.00,0.00,129.98,0.23,0.00,1.96,0.00,0.00,0.00,0.00,136.03,1.55,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 19:45:00,233.41,226.09,230.27,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.37,8.57,0.00,4.38,0.00,0.00,0.00,0.00,131.44,1.99,0.00,2.00,0.00,0.00,0.00,0.00,136.06,4.99,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 19:46:00,233.02,226.99,230.78,0.61,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,140.45,10.18,0.00,4.33,0.00,0.00,0.00,0.00,130.69,5.61,0.00,0.81,0.00,0.00,0.00,0.00,136.15,8.15,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 19:47:00,232.77,224.29,229.69,0.62,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,140.15,12.52,0.00,3.80,0.00,0.00,0.00,0.00,127.14,7.36,0.00,1.96,0.00,0.00,0.00,0.00,135.04,10.04,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 19:48:00,234.82,224.29,228.76,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,139.75,13.75,0.00,3.79,0.00,0.00,0.00,0.00,125.98,9.46,0.00,1.93,0.00,0.00,0.00,0.00,134.37,12.36,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 19:49:00,229.69,227.38,228.36,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,137.18,14.29,0.00,4.30,0.00,0.00,0.00,0.00,132.10,10.23,0.00,1.97,0.00,0.00,0.00,0.00,134.17,12.34,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 19:50:00,229.04,227.50,228.28,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.49,15.52,0.00,4.32,0.00,0.00,0.00,0.00,132.33,11.40,0.00,1.96,0.00,0.00,0.00,0.00,133.93,14.37,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 19:51:00,229.94,227.89,228.59,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.54,15.50,0.00,3.73,0.00,0.00,0.00,0.00,131.89,11.95,0.00,1.38,0.00,0.00,0.00,0.00,133.98,13.31,0.00,2.57,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 19:52:00,229.17,228.02,228.65,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.18,16.14,0.00,3.74,0.00,0.00,0.00,0.00,133.29,11.97,0.00,1.97,0.00,0.00,0.00,0.00,134.53,14.79,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 19:53:00,228.92,228.02,228.44,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.00,16.11,0.00,3.74,0.00,0.00,0.00,0.00,132.84,13.15,0.00,0.80,0.00,0.00,0.00,0.00,134.22,14.42,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 19:54:00,229.04,227.89,228.38,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.36,15.50,0.00,3.74,0.00,0.00,0.00,0.00,132.40,11.99,0.00,1.38,0.00,0.00,0.00,0.00,134.10,13.54,0.00,2.64,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 19:55:00,232.00,227.12,228.70,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.88,16.66,0.00,4.30,0.00,0.00,0.00,0.00,131.88,13.10,0.00,1.96,0.00,0.00,0.00,0.00,134.41,15.24,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 19:56:00,231.87,226.99,229.58,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.13,16.27,0.00,4.37,0.00,0.00,0.00,0.00,132.77,12.53,0.00,1.38,0.00,0.00,0.00,0.00,135.56,14.50,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 19:57:00,231.74,226.86,229.02,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,139.08,16.63,0.00,3.77,0.00,0.00,0.00,0.00,132.24,13.12,0.00,1.96,0.00,0.00,0.00,0.00,134.86,15.17,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 19:58:00,234.56,226.86,230.28,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.88,16.44,0.00,4.38,0.00,0.00,0.00,0.00,132.54,12.74,0.00,1.40,0.00,0.00,0.00,0.00,135.88,14.48,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 19:59:00,234.44,223.78,230.00,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,140.72,16.90,0.00,4.38,0.00,0.00,0.00,0.00,125.12,12.50,0.00,1.39,0.00,0.00,0.00,0.00,135.77,14.87,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 20:00:00,234.69,225.45,229.73,0.63,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,145.31,16.50,0.00,4.38,0.00,0.00,0.00,0.00,125.47,13.38,0.00,1.97,0.00,0.00,0.00,0.00,135.53,15.03,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 20:01:00,233.02,225.71,230.00,0.62,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,142.36,17.42,0.00,4.93,0.00,0.00,0.00,0.00,127.76,12.72,0.00,0.80,0.00,0.00,0.00,0.00,135.56,14.44,0.00,2.63,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 20:02:00,233.15,226.09,229.60,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,139.86,16.26,0.00,3.78,0.00,0.00,0.00,0.00,131.64,11.92,0.00,1.38,0.00,0.00,0.00,0.00,135.20,15.12,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 20:03:00,232.90,226.35,229.93,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.97,16.34,0.00,4.37,0.00,0.00,0.00,0.00,132.38,12.57,0.00,1.38,0.00,0.00,0.00,0.00,135.51,14.40,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 20:04:00,232.64,226.73,230.53,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,139.05,16.32,0.00,4.40,0.00,0.00,0.00,0.00,132.98,10.94,0.00,1.96,0.00,0.00,0.00,0.00,136.15,15.07,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 20:05:00,232.90,230.84,231.62,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,139.03,13.35,0.00,4.39,0.00,0.00,0.00,0.00,135.30,8.56,0.00,2.00,0.00,0.00,0.00,0.00,136.93,10.95,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 20:06:00,232.51,230.71,231.72,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,139.03,10.40,0.00,3.80,0.00,0.00,0.00,0.00,135.00,5.58,0.00,1.41,0.00,0.00,0.00,0.00,136.88,7.30,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 20:07:00,232.13,229.81,231.05,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,139.78,7.39,0.00,3.79,0.00,0.00,0.00,0.00,131.44,3.21,0.00,1.40,0.00,0.00,0.00,0.00,136.46,5.35,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 20:08:00,232.00,225.19,230.63,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.72,5.58,0.00,4.37,0.00,0.00,0.00,0.00,131.12,2.59,0.00,1.97,0.00,0.00,0.00,0.00,136.51,4.03,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 20:09:00,235.85,227.50,231.50,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,142.18,4.41,0.00,4.38,0.00,0.00,0.00,0.00,129.54,1.43,0.00,1.99,0.00,0.00,0.00,0.00,137.20,2.78,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 20:10:00,233.15,227.25,231.26,0.63,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,146.39,3.23,0.00,4.38,0.00,0.00,0.00,0.00,131.15,0.83,0.00,1.40,0.00,0.00,0.00,0.00,137.05,2.01,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 20:11:00,234.31,227.50,231.56,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,142.45,3.23,0.00,4.34,0.00,0.00,0.00,0.00,133.88,1.41,0.00,1.40,0.00,0.00,0.00,0.00,137.41,1.99,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 20:12:00,233.15,227.12,230.95,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.63,2.62,0.00,4.38,0.00,0.00,0.00,0.00,132.24,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.74,1.67,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 20:13:00,233.41,226.09,231.12,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.47,2.62,0.00,3.81,0.00,0.00,0.00,0.00,131.00,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.92,1.65,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 20:14:00,232.77,228.53,230.81,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.39,2.63,0.00,4.37,0.00,0.00,0.00,0.00,133.06,0.83,0.00,1.97,0.00,0.00,0.00,0.00,136.47,1.58,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 20:15:00,232.77,227.50,230.81,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.84,2.62,0.00,3.78,0.00,0.00,0.00,0.00,132.48,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.24,1.52,0.00,2.73,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 20:16:00,233.67,227.25,230.61,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.26,3.21,0.00,4.38,0.00,0.00,0.00,0.00,133.73,0.83,0.00,2.00,0.00,0.00,0.00,0.00,136.23,1.68,0.00,3.17,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 20:17:00,234.44,225.71,230.88,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.86,2.62,0.00,4.38,0.00,0.00,0.00,0.00,133.50,0.82,0.00,1.40,0.00,0.00,0.00,0.00,136.50,1.57,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 20:18:00,235.98,223.91,230.55,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,145.82,2.61,0.00,3.85,0.00,0.00,0.00,0.00,126.34,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.16,1.29,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 20:19:00,233.67,226.73,230.74,0.63,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,145.91,2.62,0.00,4.39,0.00,0.00,0.00,0.00,126.77,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.07,1.40,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 20:20:00,232.90,226.48,230.95,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.74,2.62,0.00,4.32,0.00,0.00,0.00,0.00,133.03,0.23,0.00,1.38,0.00,0.00,0.00,0.00,136.29,1.37,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 20:21:00,233.54,226.99,230.60,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.43,2.02,0.00,4.38,0.00,0.00,0.00,0.00,132.17,0.24,0.00,1.41,0.00,0.00,0.00,0.00,136.04,1.42,0.00,3.12,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 20:22:00,233.02,227.38,230.88,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.43,2.63,0.00,4.37,0.00,0.00,0.00,0.00,132.39,0.23,0.00,1.99,0.00,0.00,0.00,0.00,136.18,1.34,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 20:23:00,233.92,227.89,231.33,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,142.92,2.03,0.00,3.79,0.00,0.00,0.00,0.00,131.01,0.24,0.00,1.98,0.00,0.00,0.00,0.00,136.78,1.24,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 20:24:00,233.15,228.40,231.29,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.57,2.62,0.00,4.41,0.00,0.00,0.00,0.00,131.89,0.24,0.00,0.80,0.00,0.00,0.00,0.00,136.47,1.34,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 20:25:00,234.05,227.89,230.98,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.82,2.03,0.00,3.82,0.00,0.00,0.00,0.00,133.21,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.47,1.31,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 20:26:00,234.05,225.06,230.96,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.89,2.03,0.00,4.33,0.00,0.00,0.00,0.00,134.11,0.23,0.00,0.81,0.00,0.00,0.00,0.00,136.31,1.35,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 20:27:00,235.85,225.19,231.05,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,145.82,2.62,0.00,4.39,0.00,0.00,0.00,0.00,129.96,0.23,0.00,1.97,0.00,0.00,0.00,0.00,136.32,1.32,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 20:28:00,232.77,227.38,231.49,0.63,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,145.99,2.62,0.00,4.39,0.00,0.00,0.00,0.00,126.54,0.23,0.00,1.38,0.00,0.00,0.00,0.00,136.78,1.41,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 20:29:00,233.92,228.15,231.95,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.49,2.63,0.00,4.39,0.00,0.00,0.00,0.00,130.24,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.77,1.32,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 20:30:00,234.56,228.15,231.90,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.86,2.03,0.00,3.81,0.00,0.00,0.00,0.00,133.66,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.91,1.23,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 20:31:00,233.41,228.15,231.56,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.51,2.04,0.00,3.81,0.00,0.00,0.00,0.00,132.84,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.55,1.37,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 20:32:00,233.02,228.02,231.39,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,143.08,2.61,0.00,4.34,0.00,0.00,0.00,0.00,131.59,0.23,0.00,1.97,0.00,0.00,0.00,0.00,136.57,1.44,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 20:33:00,233.54,228.27,231.50,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.74,2.03,0.00,3.80,0.00,0.00,0.00,0.00,133.59,0.24,0.00,2.00,0.00,0.00,0.00,0.00,136.54,1.32,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 20:34:00,233.79,227.38,231.43,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,142.32,3.83,0.00,4.38,0.00,0.00,0.00,0.00,133.65,0.83,0.00,1.40,0.00,0.00,0.00,0.00,136.58,1.83,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 20:35:00,234.69,227.76,231.52,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.30,8.60,0.00,4.39,0.00,0.00,0.00,0.00,133.51,3.21,0.00,1.41,0.00,0.00,0.00,0.00,136.42,5.52,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 20:36:00,235.72,225.83,231.51,0.61,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,139.80,13.38,0.00,4.31,0.00,0.00,0.00,0.00,130.33,5.60,0.00,1.40,0.00,0.00,0.00,0.00,136.31,9.41,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 20:37:00,232.77,231.10,231.79,0.61,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,141.96,14.00,0.00,3.80,0.00,0.00,0.00,0.00,134.26,10.37,0.00,0.81,0.00,0.00,0.00,0.00,136.49,12.61,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 20:38:00,232.51,230.71,231.53,0.61,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,140.66,13.95,0.00,4.97,0.00,0.00,0.00,0.00,132.62,11.00,0.00,1.40,0.00,0.00,0.00,0.00,136.29,12.54,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 20:39:00,232.77,227.63,229.98,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.53,16.14,0.00,3.80,0.00,0.00,0.00,0.00,131.96,11.52,0.00,2.00,0.00,0.00,0.00,0.00,135.10,14.59,0.00,3.13,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 20:40:00,233.15,228.53,229.41,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.15,15.83,0.00,3.79,0.00,0.00,0.00,0.00,133.21,12.62,0.00,1.97,0.00,0.00,0.00,0.00,134.88,14.15,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 20:41:00,233.41,224.81,229.74,0.63,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,146.11,16.34,0.00,3.81,0.00,0.00,0.00,0.00,127.50,12.56,0.00,1.39,0.00,0.00,0.00,0.00,134.82,14.27,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 20:42:00,233.15,227.50,229.56,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.06,16.12,0.00,4.32,0.00,0.00,0.00,0.00,126.61,12.82,0.00,1.38,0.00,0.00,0.00,0.00,135.03,14.75,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 20:43:00,230.46,227.89,228.99,0.62,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,142.68,16.11,0.00,3.77,0.00,0.00,0.00,0.00,129.02,12.62,0.00,1.39,0.00,0.00,0.00,0.00,134.37,14.06,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 20:44:00,229.43,228.15,228.90,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,136.52,16.73,0.00,3.74,0.00,0.00,0.00,0.00,132.40,14.34,0.00,1.39,0.00,0.00,0.00,0.00,134.34,15.39,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 20:45:00,229.30,227.76,228.64,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.39,16.12,0.00,3.75,0.00,0.00,0.00,0.00,129.10,12.53,0.00,1.38,0.00,0.00,0.00,0.00,134.23,14.09,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 20:46:00,228.66,227.63,228.17,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,136.44,16.68,0.00,3.74,0.00,0.00,0.00,0.00,132.55,12.54,0.00,1.38,0.00,0.00,0.00,0.00,134.20,15.06,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 20:47:00,232.77,225.06,228.35,0.62,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.55,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,144.63,16.06,0.00,4.31,0.00,0.00,0.00,0.00,124.10,12.81,0.00,1.97,0.00,0.00,0.00,0.00,134.41,14.99,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 20:48:00,229.30,226.09,227.72,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.82,16.68,0.00,3.72,0.00,0.00,0.00,0.00,126.99,12.55,0.00,1.37,0.00,0.00,0.00,0.00,133.40,14.02,0.00,2.63,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 20:49:00,232.64,226.86,228.94,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.45,16.69,0.00,4.32,0.00,0.00,0.00,0.00,132.09,12.74,0.00,1.97,0.00,0.00,0.00,0.00,134.44,15.25,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 20:50:00,231.36,225.71,228.58,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.94,16.29,0.00,4.31,0.00,0.00,0.00,0.00,130.12,12.65,0.00,1.96,0.00,0.00,0.00,0.00,134.00,14.24,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 20:51:00,230.97,226.73,228.65,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,139.60,16.59,0.00,4.36,0.00,0.00,0.00,0.00,131.07,13.11,0.00,1.40,0.00,0.00,0.00,0.00,134.25,15.51,0.00,3.12,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 20:52:00,232.51,226.48,229.20,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.90,16.33,0.00,3.78,0.00,0.00,0.00,0.00,131.87,13.26,0.00,1.96,0.00,0.00,0.00,0.00,134.98,14.66,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 20:53:00,231.48,226.73,229.10,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.41,16.28,0.00,4.31,0.00,0.00,0.00,0.00,131.44,11.95,0.00,0.79,0.00,0.00,0.00,0.00,134.92,14.32,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 20:54:00,234.69,224.81,229.35,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,138.07,16.04,0.00,4.35,0.00,0.00,0.00,0.00,132.83,4.92,0.00,1.96,0.00,0.00,0.00,0.00,135.41,7.00,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 20:55:00,234.95,223.27,229.93,0.62,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,144.66,6.76,0.00,4.38,0.00,0.00,0.00,0.00,130.00,3.20,0.00,1.97,0.00,0.00,0.00,0.00,135.96,4.62,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 20:56:00,234.95,223.91,230.46,0.62,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,144.66,5.57,0.00,4.36,0.00,0.00,0.00,0.00,126.92,2.01,0.00,1.99,0.00,0.00,0.00,0.00,136.61,3.57,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 20:57:00,231.23,230.07,230.59,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.72,4.38,0.00,4.35,0.00,0.00,0.00,0.00,134.48,2.01,0.00,1.99,0.00,0.00,0.00,0.00,136.51,2.84,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 20:58:00,232.00,230.46,231.18,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.70,3.21,0.00,4.37,0.00,0.00,0.00,0.00,135.52,2.01,0.00,1.99,0.00,0.00,0.00,0.00,137.06,2.44,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 20:59:00,233.54,228.15,231.53,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,141.65,3.80,0.00,3.80,0.00,0.00,0.00,0.00,133.43,0.83,0.00,1.41,0.00,0.00,0.00,0.00,137.22,2.12,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 21:00:00,233.41,227.38,231.43,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.38,3.21,0.00,3.80,0.00,0.00,0.00,0.00,133.43,0.82,0.00,1.98,0.00,0.00,0.00,0.00,137.08,2.05,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 21:01:00,232.90,228.40,231.28,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.11,3.22,0.00,3.81,0.00,0.00,0.00,0.00,132.40,0.82,0.00,1.38,0.00,0.00,0.00,0.00,136.95,1.90,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 21:02:00,233.41,227.76,231.32,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.72,3.23,0.00,3.80,0.00,0.00,0.00,0.00,133.95,0.82,0.00,1.96,0.00,0.00,0.00,0.00,136.90,1.61,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 21:03:00,233.67,225.96,231.15,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.11,3.16,0.00,4.33,0.00,0.00,0.00,0.00,133.88,0.82,0.00,2.00,0.00,0.00,0.00,0.00,136.80,1.53,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 21:04:00,233.79,225.83,231.24,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.83,2.63,0.00,3.82,0.00,0.00,0.00,0.00,130.91,-0.36,0.00,1.40,0.00,0.00,0.00,0.00,136.57,1.30,0.00,2.66,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 21:05:00,235.98,225.96,231.06,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,144.08,2.03,0.00,4.38,0.00,0.00,0.00,0.00,125.76,0.81,0.00,1.41,0.00,0.00,0.00,0.00,136.73,1.54,0.00,3.12,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 21:06:00,234.18,226.99,231.02,0.63,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,147.20,2.62,0.00,4.39,0.00,0.00,0.00,0.00,130.99,0.24,0.00,1.99,0.00,0.00,0.00,0.00,136.74,1.51,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 21:07:00,232.77,226.22,230.75,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.20,2.62,0.00,4.37,0.00,0.00,0.00,0.00,133.46,0.82,0.00,1.97,0.00,0.00,0.00,0.00,136.46,1.37,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 21:08:00,234.31,226.99,231.18,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.05,2.04,0.00,4.39,0.00,0.00,0.00,0.00,133.34,0.24,0.00,1.39,0.00,0.00,0.00,0.00,136.65,1.33,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 21:09:00,233.54,227.38,230.99,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.47,2.62,0.00,3.80,0.00,0.00,0.00,0.00,131.22,0.82,0.00,1.96,0.00,0.00,0.00,0.00,136.52,1.28,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 21:10:00,232.51,228.15,230.93,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.00,2.62,0.00,3.79,0.00,0.00,0.00,0.00,133.29,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.45,1.28,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 21:11:00,231.61,227.25,230.19,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.14,2.61,0.00,4.95,0.00,0.00,0.00,0.00,133.35,0.23,0.00,1.99,0.00,0.00,0.00,0.00,136.09,1.55,0.00,3.24,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 21:14:00,234.56,224.68,230.43,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,142.61,2.02,0.00,3.83,0.00,0.00,0.00,0.00,126.63,0.23,0.00,1.94,0.00,0.00,0.00,0.00,136.04,1.28,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 21:15:00,234.69,226.48,230.70,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,146.31,2.62,0.00,3.83,0.00,0.00,0.00,0.00,128.63,-0.36,0.00,1.38,0.00,0.00,0.00,0.00,136.20,1.31,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 21:16:00,232.90,226.22,230.50,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.80,2.02,0.00,4.37,0.00,0.00,0.00,0.00,131.72,0.23,0.00,1.99,0.00,0.00,0.00,0.00,136.20,1.36,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 21:17:00,233.15,227.89,230.60,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,138.75,2.02,0.00,3.79,0.00,0.00,0.00,0.00,133.28,0.23,0.00,1.38,0.00,0.00,0.00,0.00,136.21,1.11,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 21:18:00,233.02,226.09,230.24,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.88,2.02,0.00,4.36,0.00,0.00,0.00,0.00,132.11,0.23,0.00,1.40,0.00,0.00,0.00,0.00,135.60,1.22,0.00,2.73,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 21:19:00,232.13,226.73,230.41,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.39,2.61,0.00,3.79,0.00,0.00,0.00,0.00,132.60,0.23,0.00,1.38,0.00,0.00,0.00,0.00,136.02,1.31,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 21:20:00,232.38,227.25,230.80,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.74,3.21,0.00,4.38,0.00,0.00,0.00,0.00,132.90,0.23,0.00,1.99,0.00,0.00,0.00,0.00,136.22,1.29,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 21:21:00,232.38,227.50,230.42,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.88,2.02,0.00,3.78,0.00,0.00,0.00,0.00,132.91,0.23,0.00,1.97,0.00,0.00,0.00,0.00,135.86,1.27,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 21:22:00,233.54,225.96,230.31,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,137.53,2.60,0.00,3.78,0.00,0.00,0.00,0.00,132.62,0.23,0.00,1.38,0.00,0.00,0.00,0.00,135.57,1.10,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 21:23:00,234.95,224.68,230.32,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,142.85,5.57,0.00,3.79,0.00,0.00,0.00,0.00,130.82,0.23,0.00,1.99,0.00,0.00,0.00,0.00,135.74,1.90,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 21:24:00,232.77,224.68,230.32,0.62,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,145.11,7.36,0.00,4.37,0.00,0.00,0.00,0.00,126.20,1.42,0.00,1.40,0.00,0.00,0.00,0.00,135.84,4.96,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 21:25:00,233.54,226.60,230.60,0.62,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,144.95,10.40,0.00,4.38,0.00,0.00,0.00,0.00,128.40,5.57,0.00,1.40,0.00,0.00,0.00,0.00,136.15,7.96,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 21:26:00,233.28,226.35,230.49,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,138.72,12.15,0.00,3.78,0.00,0.00,0.00,0.00,131.21,6.69,0.00,1.38,0.00,0.00,0.00,0.00,135.84,9.48,0.00,2.72,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 21:27:00,233.67,227.38,231.06,0.61,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,141.46,12.69,0.00,4.36,0.00,0.00,0.00,0.00,132.98,9.17,0.00,1.39,0.00,0.00,0.00,0.00,136.24,10.64,0.00,2.68,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 21:28:00,232.64,227.50,230.79,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,139.65,15.13,0.00,4.39,0.00,0.00,0.00,0.00,131.88,9.74,0.00,1.40,0.00,0.00,0.00,0.00,136.23,12.36,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 21:29:00,231.36,230.46,230.91,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.20,15.11,0.00,4.37,0.00,0.00,0.00,0.00,134.26,12.69,0.00,1.40,0.00,0.00,0.00,0.00,136.07,14.21,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 21:30:00,232.64,226.48,230.36,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.49,15.73,0.00,3.78,0.00,0.00,0.00,0.00,132.84,12.69,0.00,1.97,0.00,0.00,0.00,0.00,135.50,13.78,0.00,2.70,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 21:31:00,231.61,230.33,230.94,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.64,16.30,0.00,3.78,0.00,0.00,0.00,0.00,134.48,12.12,0.00,0.80,0.00,0.00,0.00,0.00,136.14,14.91,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 21:32:00,235.34,224.68,229.68,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,141.26,16.20,0.00,4.25,0.00,0.00,0.00,0.00,131.40,12.11,0.00,1.38,0.00,0.00,0.00,0.00,134.98,14.06,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 21:33:00,233.67,228.15,231.18,0.63,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.55,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,144.34,16.39,0.00,3.80,0.00,0.00,0.00,0.00,127.17,11.97,0.00,1.98,0.00,0.00,0.00,0.00,136.33,14.57,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 21:34:00,233.41,231.23,231.82,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.95,15.74,0.00,4.38,0.00,0.00,0.00,0.00,134.78,13.35,0.00,2.00,0.00,0.00,0.00,0.00,136.80,14.56,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 21:35:00,233.67,227.25,231.27,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.22,16.35,0.00,4.32,0.00,0.00,0.00,0.00,134.01,12.73,0.00,1.40,0.00,0.00,0.00,0.00,136.16,13.99,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 21:36:00,233.54,231.36,231.99,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.59,15.77,0.00,3.80,0.00,0.00,0.00,0.00,134.71,13.35,0.00,1.41,0.00,0.00,0.00,0.00,136.83,14.89,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 21:37:00,233.41,227.50,231.47,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.93,16.34,0.00,4.99,0.00,0.00,0.00,0.00,132.55,12.19,0.00,1.40,0.00,0.00,0.00,0.00,136.70,14.31,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 21:38:00,232.51,231.23,231.99,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,140.09,16.36,0.00,3.80,0.00,0.00,0.00,0.00,134.63,15.10,0.00,1.40,0.00,0.00,0.00,0.00,137.27,15.71,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 21:39:00,233.41,228.66,231.94,0.62,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,143.63,16.36,0.00,3.81,0.00,0.00,0.00,0.00,133.21,12.75,0.00,1.40,0.00,0.00,0.00,0.00,137.25,14.12,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 21:40:00,235.85,226.35,231.81,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,139.72,16.98,0.00,3.80,0.00,0.00,0.00,0.00,133.80,11.60,0.00,1.41,0.00,0.00,0.00,0.00,137.00,15.15,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 21:41:00,232.38,231.36,231.93,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,140.30,15.76,0.00,4.38,0.00,0.00,0.00,0.00,135.68,10.38,0.00,1.40,0.00,0.00,0.00,0.00,137.33,13.79,0.00,3.10,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 21:42:00,234.95,224.55,231.43,0.63,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.55,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,147.68,12.17,0.00,4.44,0.00,0.00,0.00,0.00,123.81,6.70,0.00,1.40,0.00,0.00,0.00,0.00,136.93,9.70,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 21:43:00,232.25,231.23,231.83,0.61,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,140.97,8.60,0.00,4.97,0.00,0.00,0.00,0.00,135.97,5.00,0.00,1.40,0.00,0.00,0.00,0.00,137.24,6.89,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 21:44:00,233.79,226.86,231.16,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,140.94,6.79,0.00,4.38,0.00,0.00,0.00,0.00,133.84,3.21,0.00,1.39,0.00,0.00,0.00,0.00,136.73,4.48,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 21:45:00,232.25,229.17,231.42,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,139.26,5.01,0.00,4.99,0.00,0.00,0.00,0.00,134.40,2.01,0.00,1.98,0.00,0.00,0.00,0.00,137.10,3.70,0.00,3.18,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 21:46:00,232.77,226.73,230.46,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.34,3.81,0.00,4.37,0.00,0.00,0.00,0.00,131.43,1.42,0.00,1.40,0.00,0.00,0.00,0.00,136.25,2.70,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 21:47:00,231.23,229.04,230.41,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.90,3.20,0.00,3.77,0.00,0.00,0.00,0.00,134.54,1.41,0.00,1.40,0.00,0.00,0.00,0.00,136.15,2.12,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 21:48:00,231.10,225.96,229.45,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.51,3.20,0.00,3.77,0.00,0.00,0.00,0.00,132.98,0.81,0.00,1.39,0.00,0.00,0.00,0.00,135.39,1.89,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 21:49:00,231.23,229.30,229.69,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.20,2.60,0.00,3.76,0.00,0.00,0.00,0.00,133.07,0.82,0.00,1.39,0.00,0.00,0.00,0.00,135.64,1.67,0.00,2.73,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 21:50:00,233.28,225.58,229.98,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.47,2.61,0.00,4.36,0.00,0.00,0.00,0.00,133.41,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.20,1.87,0.00,3.17,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 21:51:00,230.71,229.81,230.34,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.34,2.61,0.00,3.77,0.00,0.00,0.00,0.00,134.48,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.05,1.50,0.00,2.72,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 21:52:00,232.25,226.35,229.95,0.63,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,144.13,2.61,0.00,4.35,0.00,0.00,0.00,0.00,127.14,0.82,0.00,1.99,0.00,0.00,0.00,0.00,135.97,1.48,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 21:53:00,231.36,229.56,230.48,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.77,2.61,0.00,4.37,0.00,0.00,0.00,0.00,133.44,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,136.07,1.24,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 21:54:00,231.10,225.19,230.20,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.70,2.61,0.00,3.77,0.00,0.00,0.00,0.00,131.70,0.81,0.00,1.99,0.00,0.00,0.00,0.00,136.10,1.55,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 21:55:00,232.13,227.12,230.25,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.37,2.61,0.00,4.36,0.00,0.00,0.00,0.00,132.83,-0.36,0.00,1.96,0.00,0.00,0.00,0.00,136.13,1.38,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 21:56:00,232.51,226.99,230.05,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.34,2.61,0.00,3.80,0.00,0.00,0.00,0.00,131.66,0.23,0.00,1.96,0.00,0.00,0.00,0.00,135.93,1.50,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 21:57:00,231.23,229.56,230.35,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.34,2.02,0.00,3.78,0.00,0.00,0.00,0.00,134.55,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.24,1.34,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 21:58:00,231.87,225.83,230.13,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.41,2.61,0.00,4.38,0.00,0.00,0.00,0.00,131.96,0.81,0.00,1.96,0.00,0.00,0.00,0.00,135.91,1.54,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 21:59:00,231.23,229.56,230.62,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.82,2.61,0.00,3.77,0.00,0.00,0.00,0.00,134.25,0.23,0.00,1.99,0.00,0.00,0.00,0.00,136.30,1.52,0.00,3.12,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 22:00:00,233.67,224.17,229.99,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,141.46,2.61,0.00,4.37,0.00,0.00,0.00,0.00,127.64,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.60,1.28,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 22:01:00,233.15,230.07,231.06,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.18,2.02,0.00,4.38,0.00,0.00,0.00,0.00,134.34,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.45,1.30,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 22:02:00,232.90,226.60,231.00,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.20,2.62,0.00,4.38,0.00,0.00,0.00,0.00,131.14,-0.36,0.00,1.40,0.00,0.00,0.00,0.00,136.59,1.46,0.00,3.13,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 22:03:00,232.77,229.56,231.21,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.53,2.59,0.00,3.78,0.00,0.00,0.00,0.00,133.66,0.83,0.00,1.40,0.00,0.00,0.00,0.00,136.60,1.44,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 22:04:00,232.00,225.71,229.85,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.59,2.60,0.00,4.35,0.00,0.00,0.00,0.00,131.42,0.23,0.00,1.37,0.00,0.00,0.00,0.00,135.82,1.45,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 22:05:00,230.84,229.30,230.30,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.26,2.60,0.00,4.36,0.00,0.00,0.00,0.00,134.04,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.83,1.24,0.00,2.66,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 22:06:00,231.61,225.06,229.40,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.84,2.01,0.00,4.35,0.00,0.00,0.00,0.00,130.47,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.46,1.33,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 22:07:00,230.71,229.04,230.01,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.41,2.60,0.00,4.35,0.00,0.00,0.00,0.00,133.66,0.23,0.00,0.80,0.00,0.00,0.00,0.00,136.09,1.48,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 22:08:00,231.36,225.06,229.33,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.67,2.56,0.00,4.28,0.00,0.00,0.00,0.00,132.78,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.13,1.18,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 22:09:00,230.33,222.24,229.24,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,138.03,2.01,0.00,4.35,0.00,0.00,0.00,0.00,127.11,-0.36,0.00,1.95,0.00,0.00,0.00,0.00,135.06,1.08,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 22:10:00,233.54,226.22,229.02,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,143.79,2.59,0.00,3.75,0.00,0.00,0.00,0.00,132.30,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.14,1.30,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 22:11:00,231.48,228.79,229.43,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.95,2.01,0.00,4.33,0.00,0.00,0.00,0.00,134.03,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.44,1.24,0.00,3.11,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 22:12:00,231.10,224.94,228.81,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.46,2.60,0.00,4.34,0.00,0.00,0.00,0.00,131.57,0.23,0.00,1.38,0.00,0.00,0.00,0.00,134.61,1.20,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 22:13:00,231.10,224.81,228.66,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.98,2.59,0.00,3.75,0.00,0.00,0.00,0.00,130.99,0.23,0.00,1.39,0.00,0.00,0.00,0.00,134.49,1.43,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 22:14:00,229.94,228.92,229.35,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.64,2.59,0.00,4.33,0.00,0.00,0.00,0.00,133.00,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.27,1.37,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 22:15:00,229.69,226.09,228.92,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.39,3.76,0.00,3.75,0.00,0.00,0.00,0.00,131.06,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,134.66,1.47,0.00,2.63,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 22:16:00,231.23,227.38,229.55,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,137.01,7.31,0.00,4.34,0.00,0.00,0.00,0.00,132.98,2.01,0.00,1.97,0.00,0.00,0.00,0.00,135.09,4.30,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 22:17:00,231.36,225.19,228.93,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.62,10.87,0.00,3.75,0.00,0.00,0.00,0.00,131.21,4.37,0.00,1.39,0.00,0.00,0.00,0.00,134.31,7.06,0.00,2.58,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 22:18:00,231.61,229.04,229.66,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,137.24,12.15,0.00,3.76,0.00,0.00,0.00,0.00,133.44,9.07,0.00,1.98,0.00,0.00,0.00,0.00,135.16,10.92,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 22:19:00,233.92,224.55,228.58,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,141.02,13.12,0.00,4.35,0.00,0.00,0.00,0.00,131.73,10.30,0.00,1.96,0.00,0.00,0.00,0.00,134.33,11.59,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 22:20:00,231.74,226.60,227.86,0.63,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,144.59,16.27,0.00,4.96,0.00,0.00,0.00,0.00,131.36,10.76,0.00,1.96,0.00,0.00,0.00,0.00,133.88,13.64,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 22:21:00,230.58,224.17,227.61,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.00,15.29,0.00,3.76,0.00,0.00,0.00,0.00,126.34,11.99,0.00,1.95,0.00,0.00,0.00,0.00,133.64,13.58,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 22:22:00,231.10,224.55,227.18,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.34,16.56,0.00,4.28,0.00,0.00,0.00,0.00,128.44,11.87,0.00,1.94,0.00,0.00,0.00,0.00,133.34,13.95,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 22:23:00,231.36,224.42,228.03,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.15,15.96,0.00,3.77,0.00,0.00,0.00,0.00,130.09,13.19,0.00,1.94,0.00,0.00,0.00,0.00,134.18,14.72,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 22:24:00,231.10,226.09,228.21,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.46,15.64,0.00,3.76,0.00,0.00,0.00,0.00,129.90,12.08,0.00,0.21,0.00,0.00,0.00,0.00,134.22,14.15,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 22:25:00,231.36,226.35,228.57,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,136.92,16.06,0.00,4.37,0.00,0.00,0.00,0.00,131.96,12.45,0.00,1.96,0.00,0.00,0.00,0.00,134.35,14.91,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 22:26:00,232.90,226.86,229.21,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.09,16.05,0.00,4.35,0.00,0.00,0.00,0.00,132.54,12.11,0.00,1.38,0.00,0.00,0.00,0.00,134.64,14.30,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 22:27:00,233.79,225.06,228.96,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.46,16.88,0.00,3.78,0.00,0.00,0.00,0.00,132.10,12.96,0.00,1.97,0.00,0.00,0.00,0.00,134.85,15.13,0.00,3.14,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 22:28:00,235.85,225.32,229.90,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,144.00,16.09,0.00,4.33,0.00,0.00,0.00,0.00,132.35,12.78,0.00,1.40,0.00,0.00,0.00,0.00,135.51,14.57,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 22:29:00,234.69,224.68,230.07,0.62,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.55,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,145.11,16.53,0.00,3.79,0.00,0.00,0.00,0.00,125.46,12.72,0.00,1.40,0.00,0.00,0.00,0.00,135.31,14.32,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 22:30:00,233.79,227.50,230.60,0.63,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,146.39,16.41,0.00,5.52,0.00,0.00,0.00,0.00,128.35,14.01,0.00,1.38,0.00,0.00,0.00,0.00,136.31,15.22,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 22:31:00,234.18,227.38,230.54,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.74,16.60,0.00,4.39,0.00,0.00,0.00,0.00,133.29,12.61,0.00,1.39,0.00,0.00,0.00,0.00,135.95,14.17,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 22:32:00,233.92,227.50,230.43,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,139.66,16.93,0.00,4.34,0.00,0.00,0.00,0.00,133.64,12.55,0.00,1.97,0.00,0.00,0.00,0.00,135.85,15.54,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 22:33:00,232.77,226.99,229.99,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.80,16.06,0.00,3.78,0.00,0.00,0.00,0.00,132.17,12.72,0.00,1.40,0.00,0.00,0.00,0.00,135.55,14.61,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 22:34:00,232.25,227.50,229.71,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.32,16.35,0.00,3.80,0.00,0.00,0.00,0.00,132.91,12.60,0.00,1.38,0.00,0.00,0.00,0.00,135.38,14.80,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 22:35:00,232.64,227.25,229.94,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.13,16.33,0.00,4.36,0.00,0.00,0.00,0.00,132.69,12.73,0.00,1.40,0.00,0.00,0.00,0.00,135.51,14.68,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 22:36:00,233.15,225.71,229.68,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,137.61,16.35,0.00,4.32,0.00,0.00,0.00,0.00,133.35,9.08,0.00,1.38,0.00,0.00,0.00,0.00,135.37,12.50,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 22:37:00,234.44,223.78,229.98,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,140.65,11.55,0.00,4.38,0.00,0.00,0.00,0.00,131.45,5.58,0.00,1.40,0.00,0.00,0.00,0.00,135.81,8.56,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 22:38:00,233.92,223.65,228.35,0.61,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,142.22,7.83,0.00,4.30,0.00,0.00,0.00,0.00,126.77,3.74,0.00,1.39,0.00,0.00,0.00,0.00,134.55,5.82,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 22:39:00,232.77,225.45,229.72,0.62,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,143.91,5.62,0.00,3.80,0.00,0.00,0.00,0.00,126.05,3.18,0.00,1.40,0.00,0.00,0.00,0.00,135.78,4.20,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 22:40:00,230.20,229.43,229.78,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.59,4.37,0.00,4.35,0.00,0.00,0.00,0.00,133.59,2.00,0.00,1.39,0.00,0.00,0.00,0.00,135.65,3.12,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 22:41:00,230.33,228.92,229.87,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.44,3.79,0.00,4.33,0.00,0.00,0.00,0.00,133.66,2.00,0.00,1.39,0.00,0.00,0.00,0.00,135.92,2.63,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 22:42:00,230.71,227.25,229.92,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.44,3.78,0.00,4.35,0.00,0.00,0.00,0.00,131.73,0.83,0.00,1.39,0.00,0.00,0.00,0.00,135.97,2.42,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 22:43:00,230.97,226.48,228.70,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.57,3.17,0.00,3.77,0.00,0.00,0.00,0.00,132.90,0.82,0.00,1.39,0.00,0.00,0.00,0.00,135.08,2.06,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 22:44:00,232.00,227.63,229.70,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.10,3.20,0.00,3.77,0.00,0.00,0.00,0.00,133.43,0.82,0.00,1.40,0.00,0.00,0.00,0.00,135.68,1.87,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 22:45:00,232.38,226.35,229.79,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.10,2.61,0.00,3.77,0.00,0.00,0.00,0.00,131.81,0.23,0.00,1.96,0.00,0.00,0.00,0.00,135.68,1.60,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 22:46:00,233.92,224.29,228.85,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.26,2.60,0.00,3.77,0.00,0.00,0.00,0.00,130.60,0.23,0.00,1.99,0.00,0.00,0.00,0.00,135.00,1.63,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 22:47:00,234.31,222.88,228.96,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.65,2.61,0.00,4.96,0.00,0.00,0.00,0.00,127.48,-0.35,0.00,1.95,0.00,0.00,0.00,0.00,135.31,1.68,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 22:48:00,233.02,225.32,228.56,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,144.63,2.62,0.00,4.36,0.00,0.00,0.00,0.00,125.98,0.23,0.00,1.36,0.00,0.00,0.00,0.00,134.68,1.53,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 22:49:00,231.23,224.29,228.21,0.63,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,144.75,2.58,0.00,3.78,0.00,0.00,0.00,0.00,126.27,0.23,0.00,1.39,0.00,0.00,0.00,0.00,134.30,1.48,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 22:50:00,231.48,225.32,228.20,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.95,2.60,0.00,3.75,0.00,0.00,0.00,0.00,131.20,0.23,0.00,1.36,0.00,0.00,0.00,0.00,134.31,1.41,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 22:51:00,230.20,228.92,229.65,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.28,2.59,0.00,3.76,0.00,0.00,0.00,0.00,129.53,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.14,1.35,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 22:52:00,229.69,228.02,229.15,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.21,2.59,0.00,4.34,0.00,0.00,0.00,0.00,133.14,0.23,0.00,1.39,0.00,0.00,0.00,0.00,134.84,1.38,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 22:53:00,229.56,228.53,228.91,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.33,2.58,0.00,4.33,0.00,0.00,0.00,0.00,132.63,0.23,0.00,1.39,0.00,0.00,0.00,0.00,134.72,1.30,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 22:54:00,229.94,222.62,226.50,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,138.62,2.59,0.00,4.35,0.00,0.00,0.00,0.00,129.63,0.23,0.00,1.37,0.00,0.00,0.00,0.00,132.98,1.12,0.00,2.69,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 22:55:00,227.50,225.83,226.97,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.82,2.57,0.00,4.30,0.00,0.00,0.00,0.00,129.17,0.23,0.00,1.95,0.00,0.00,0.00,0.00,133.53,1.35,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 22:56:00,233.79,223.14,228.06,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,141.80,2.60,0.00,4.88,0.00,0.00,0.00,0.00,129.92,-0.35,0.00,1.96,0.00,0.00,0.00,0.00,134.50,1.46,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 22:57:00,233.92,227.38,229.70,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,141.02,2.01,0.00,4.42,0.00,0.00,0.00,0.00,133.05,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.43,1.22,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 22:58:00,230.84,229.17,229.78,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,137.59,2.01,0.00,3.77,0.00,0.00,0.00,0.00,134.03,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.23,1.15,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 22:59:00,230.71,229.30,229.80,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.69,2.59,0.00,4.34,0.00,0.00,0.00,0.00,133.66,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.41,1.27,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 23:00:00,230.33,228.92,229.67,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.21,2.59,0.00,3.76,0.00,0.00,0.00,0.00,132.85,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,135.22,1.33,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 23:01:00,230.20,229.30,229.69,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.00,2.60,0.00,3.76,0.00,0.00,0.00,0.00,133.15,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.25,1.32,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 23:02:00,230.58,229.04,229.97,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.10,2.01,0.00,4.35,0.00,0.00,0.00,0.00,133.66,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.49,1.24,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 23:03:00,230.58,229.04,229.79,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,137.67,2.01,0.00,4.36,0.00,0.00,0.00,0.00,133.36,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.32,1.13,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 23:04:00,229.81,228.79,229.53,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.87,5.55,0.00,3.75,0.00,0.00,0.00,0.00,133.66,0.82,0.00,1.39,0.00,0.00,0.00,0.00,135.36,2.50,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 23:05:00,230.07,229.04,229.59,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,137.36,8.51,0.00,4.35,0.00,0.00,0.00,0.00,133.66,3.77,0.00,1.98,0.00,0.00,0.00,0.00,135.12,6.34,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 23:06:00,231.23,229.04,229.47,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,137.61,8.50,0.00,3.75,0.00,0.00,0.00,0.00,132.92,4.95,0.00,1.39,0.00,0.00,0.00,0.00,134.57,7.19,0.00,2.51,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 23:07:00,231.23,229.30,229.66,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,137.87,13.24,0.00,4.34,0.00,0.00,0.00,0.00,133.59,8.50,0.00,1.39,0.00,0.00,0.00,0.00,135.08,11.67,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 23:08:00,229.81,229.04,229.52,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,137.36,12.05,0.00,4.35,0.00,0.00,0.00,0.00,132.77,9.07,0.00,1.39,0.00,0.00,0.00,0.00,134.85,10.72,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 23:09:00,229.81,228.27,229.42,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.23,14.98,0.00,3.75,0.00,0.00,0.00,0.00,133.44,10.26,0.00,1.98,0.00,0.00,0.00,0.00,135.10,12.96,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 23:10:00,230.07,228.79,229.27,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.77,14.43,0.00,4.35,0.00,0.00,0.00,0.00,133.29,12.60,0.00,1.39,0.00,0.00,0.00,0.00,134.86,13.70,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 23:11:00,230.46,228.15,229.77,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.36,15.60,0.00,4.35,0.00,0.00,0.00,0.00,131.08,11.44,0.00,1.39,0.00,0.00,0.00,0.00,134.90,13.06,0.00,2.58,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 23:12:00,231.23,229.30,229.80,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.95,16.29,0.00,3.78,0.00,0.00,0.00,0.00,133.00,13.23,0.00,1.39,0.00,0.00,0.00,0.00,135.25,15.15,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 23:13:00,231.87,229.30,229.83,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.39,15.60,0.00,4.35,0.00,0.00,0.00,0.00,133.81,12.05,0.00,1.39,0.00,0.00,0.00,0.00,135.21,13.73,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 23:14:00,230.20,229.17,229.78,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,136.84,16.21,0.00,4.34,0.00,0.00,0.00,0.00,134.03,13.23,0.00,1.98,0.00,0.00,0.00,0.00,135.28,15.43,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 23:15:00,230.84,229.43,230.10,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.26,16.23,0.00,4.35,0.00,0.00,0.00,0.00,133.30,13.24,0.00,1.39,0.00,0.00,0.00,0.00,135.61,14.56,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 23:16:00,230.33,229.43,229.77,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.77,16.75,0.00,3.75,0.00,0.00,0.00,0.00,133.74,12.06,0.00,1.98,0.00,0.00,0.00,0.00,135.02,14.63,0.00,2.73,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 23:17:00,230.07,229.30,229.69,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,136.69,16.20,0.00,4.34,0.00,0.00,0.00,0.00,132.92,13.80,0.00,1.39,0.00,0.00,0.00,0.00,135.12,15.11,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 23:18:00,230.20,229.04,229.73,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.49,15.03,0.00,4.34,0.00,0.00,0.00,0.00,133.66,12.64,0.00,1.39,0.00,0.00,0.00,0.00,135.31,13.83,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 23:19:00,230.46,229.17,229.67,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.28,16.21,0.00,4.34,0.00,0.00,0.00,0.00,133.81,12.68,0.00,1.98,0.00,0.00,0.00,0.00,135.13,15.45,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 23:20:00,229.94,229.04,229.56,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.44,15.59,0.00,3.76,0.00,0.00,0.00,0.00,133.15,13.21,0.00,1.39,0.00,0.00,0.00,0.00,135.22,14.36,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 23:21:00,231.36,229.04,229.79,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.18,16.77,0.00,3.76,0.00,0.00,0.00,0.00,133.51,12.64,0.00,1.39,0.00,0.00,0.00,0.00,135.35,15.25,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 23:22:00,230.58,229.43,230.06,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.03,16.21,0.00,4.35,0.00,0.00,0.00,0.00,133.59,10.87,0.00,1.98,0.00,0.00,0.00,0.00,135.70,14.13,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 23:23:00,230.33,229.43,229.91,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,138.54,12.64,0.00,3.76,0.00,0.00,0.00,0.00,134.33,7.33,0.00,1.98,0.00,0.00,0.00,0.00,135.92,9.93,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 23:24:00,230.71,229.56,229.94,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,138.34,8.51,0.00,3.77,0.00,0.00,0.00,0.00,134.33,4.98,0.00,1.98,0.00,0.00,0.00,0.00,135.96,6.68,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 23:25:00,230.58,229.56,230.17,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.77,6.74,0.00,3.77,0.00,0.00,0.00,0.00,133.89,3.78,0.00,1.39,0.00,0.00,0.00,0.00,135.91,4.65,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 23:26:00,230.58,229.30,230.18,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.10,4.98,0.00,3.77,0.00,0.00,0.00,0.00,134.33,2.01,0.00,1.98,0.00,0.00,0.00,0.00,136.07,3.60,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 23:27:00,230.58,229.30,230.26,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.59,4.38,0.00,4.36,0.00,0.00,0.00,0.00,132.92,2.01,0.00,1.39,0.00,0.00,0.00,0.00,136.06,3.08,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 23:28:00,230.84,229.94,230.38,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.34,3.20,0.00,4.35,0.00,0.00,0.00,0.00,134.55,2.01,0.00,1.40,0.00,0.00,0.00,0.00,136.33,2.47,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 23:29:00,230.33,228.79,229.99,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.13,3.78,0.00,4.95,0.00,0.00,0.00,0.00,133.21,1.41,0.00,1.39,0.00,0.00,0.00,0.00,135.95,2.35,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 23:30:00,231.61,228.92,230.11,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.67,3.19,0.00,3.78,0.00,0.00,0.00,0.00,132.70,0.83,0.00,1.39,0.00,0.00,0.00,0.00,135.66,1.94,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 23:31:00,230.71,229.81,230.09,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.59,2.60,0.00,3.77,0.00,0.00,0.00,0.00,134.40,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.90,1.76,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 23:32:00,231.10,228.27,230.05,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.67,3.19,0.00,4.35,0.00,0.00,0.00,0.00,128.22,0.82,0.00,1.39,0.00,0.00,0.00,0.00,135.70,1.88,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 23:33:00,230.46,229.56,230.09,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.07,3.19,0.00,4.36,0.00,0.00,0.00,0.00,134.04,0.83,0.00,1.98,0.00,0.00,0.00,0.00,135.66,1.90,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 23:34:00,230.71,229.43,230.03,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.28,3.19,0.00,4.35,0.00,0.00,0.00,0.00,133.74,0.23,0.00,1.40,0.00,0.00,0.00,0.00,135.57,1.76,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 23:35:00,230.97,229.56,230.06,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.15,2.60,0.00,3.76,0.00,0.00,0.00,0.00,133.66,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.75,1.53,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 23:36:00,230.58,228.92,230.15,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.67,2.60,0.00,3.77,0.00,0.00,0.00,0.00,134.04,0.83,0.00,1.98,0.00,0.00,0.00,0.00,136.08,1.64,0.00,3.11,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 23:37:00,230.84,229.69,230.49,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.37,2.61,0.00,3.77,0.00,0.00,0.00,0.00,133.67,0.23,0.00,1.40,0.00,0.00,0.00,0.00,135.93,1.36,0.00,2.60,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 23:38:00,231.48,229.94,230.38,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.93,2.01,0.00,3.77,0.00,0.00,0.00,0.00,133.44,0.82,0.00,1.99,0.00,0.00,0.00,0.00,136.09,1.43,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 23:39:00,230.84,229.69,230.30,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.59,2.61,0.00,4.95,0.00,0.00,0.00,0.00,133.96,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.92,1.39,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 23:40:00,231.10,229.56,230.30,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.90,2.61,0.00,3.77,0.00,0.00,0.00,0.00,134.48,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.27,1.61,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 23:41:00,231.36,229.81,230.52,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.67,2.61,0.00,4.36,0.00,0.00,0.00,0.00,134.26,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.06,1.57,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 23:42:00,230.58,229.30,230.30,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.82,2.60,0.00,3.77,0.00,0.00,0.00,0.00,134.04,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.72,1.24,0.00,2.67,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 23:43:00,231.61,229.69,230.31,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.74,2.60,0.00,3.77,0.00,0.00,0.00,0.00,134.33,0.23,0.00,1.99,0.00,0.00,0.00,0.00,135.85,1.40,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 23:44:00,230.84,228.92,230.25,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.26,2.60,0.00,4.37,0.00,0.00,0.00,0.00,133.59,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,135.66,1.28,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 23:45:00,231.10,229.17,230.11,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.82,2.01,0.00,3.77,0.00,0.00,0.00,0.00,133.44,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.56,1.26,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 23:46:00,230.46,229.56,230.05,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.44,2.60,0.00,4.35,0.00,0.00,0.00,0.00,133.89,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.41,1.22,0.00,2.73,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 23:47:00,230.71,228.79,229.97,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.26,2.01,0.00,3.77,0.00,0.00,0.00,0.00,133.44,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.82,1.44,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 23:48:00,230.33,229.30,229.91,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.44,2.01,0.00,3.76,0.00,0.00,0.00,0.00,133.30,0.23,0.00,0.80,0.00,0.00,0.00,0.00,135.31,1.18,0.00,2.69,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 23:49:00,231.74,229.69,230.26,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.51,2.61,0.00,3.77,0.00,0.00,0.00,0.00,132.41,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.83,1.38,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 23:50:00,230.97,229.17,230.04,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.03,2.01,0.00,3.76,0.00,0.00,0.00,0.00,134.25,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.68,1.39,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 23:51:00,230.20,228.66,229.83,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.44,2.60,0.00,4.35,0.00,0.00,0.00,0.00,134.10,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.64,1.35,0.00,2.72,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 23:52:00,231.23,229.30,229.83,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.20,2.61,0.00,3.78,0.00,0.00,0.00,0.00,133.66,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.71,1.52,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 23:53:00,231.61,228.79,229.84,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.22,2.60,0.00,4.34,0.00,0.00,0.00,0.00,133.74,0.23,0.00,1.97,0.00,0.00,0.00,0.00,135.80,1.43,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 23:54:00,230.46,229.04,229.95,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.18,2.01,0.00,3.76,0.00,0.00,0.00,0.00,133.44,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.47,1.21,0.00,2.65,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 23:55:00,230.97,229.56,230.01,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.74,6.16,0.00,4.35,0.00,0.00,0.00,0.00,133.30,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.76,1.90,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,06/03/2026 23:56:00,230.33,229.43,229.81,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,137.95,10.28,0.00,3.76,0.00,0.00,0.00,0.00,133.66,3.78,0.00,1.39,0.00,0.00,0.00,0.00,135.44,6.45,0.00,2.70,0.00,0.00,0.00,0.00