$PJCICN2,04/03/2026 23:57:00,231.36,229.81,230.50,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.16,2.02,0.00,3.78,0.00,0.00,0.00,0.00,133.81,0.23,0.00,1.99,0.00,0.00,0.00,0.00,136.67,1.40,0.00,3.10,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 23:58:00,230.46,228.53,229.37,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.55,2.59,0.00,3.75,0.00,0.00,0.00,0.00,134.10,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.18,1.32,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 23:59:00,229.56,228.53,229.05,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.15,2.00,0.00,3.16,0.00,0.00,0.00,0.00,134.39,0.23,0.00,1.97,0.00,0.00,0.00,0.00,136.10,1.21,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 00:00:00,229.69,228.66,229.14,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,138.98,2.59,0.00,3.75,0.00,0.00,0.00,0.00,134.10,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.11,1.12,0.00,2.67,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 00:01:00,231.10,228.92,229.90,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.54,2.59,0.00,3.76,0.00,0.00,0.00,0.00,134.40,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.14,1.37,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 00:02:00,230.71,229.56,230.06,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.62,2.60,0.00,3.76,0.00,0.00,0.00,0.00,134.25,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.95,1.29,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 00:03:00,230.84,228.27,229.50,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.57,2.60,0.00,3.76,0.00,0.00,0.00,0.00,134.03,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.57,1.27,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 00:04:00,229.81,228.66,229.28,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.72,3.78,0.00,3.75,0.00,0.00,0.00,0.00,133.44,0.82,0.00,1.97,0.00,0.00,0.00,0.00,135.26,1.70,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 00:05:00,229.69,228.92,229.34,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,137.64,4.96,0.00,4.34,0.00,0.00,0.00,0.00,133.51,0.82,0.00,1.39,0.00,0.00,0.00,0.00,135.26,3.57,0.00,2.69,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 00:06:00,230.46,228.66,229.56,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,137.87,10.29,0.00,3.76,0.00,0.00,0.00,0.00,133.73,2.59,0.00,1.98,0.00,0.00,0.00,0.00,135.43,8.12,0.00,2.69,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 00:07:00,230.07,229.30,229.71,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,137.44,12.05,0.00,4.34,0.00,0.00,0.00,0.00,134.18,8.50,0.00,1.39,0.00,0.00,0.00,0.00,135.51,10.05,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 00:08:00,230.20,228.15,229.40,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,137.36,14.91,0.00,3.76,0.00,0.00,0.00,0.00,132.55,9.09,0.00,1.39,0.00,0.00,0.00,0.00,135.09,11.33,0.00,2.54,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 00:09:00,230.58,228.53,229.17,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.64,15.55,0.00,3.75,0.00,0.00,0.00,0.00,132.77,10.87,0.00,1.97,0.00,0.00,0.00,0.00,134.94,13.56,0.00,2.73,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 00:10:00,230.84,229.56,230.31,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.82,14.45,0.00,3.77,0.00,0.00,0.00,0.00,133.89,11.45,0.00,1.40,0.00,0.00,0.00,0.00,135.65,12.94,0.00,2.68,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 00:11:00,230.84,229.43,230.03,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.23,16.23,0.00,3.76,0.00,0.00,0.00,0.00,133.74,13.84,0.00,1.39,0.00,0.00,0.00,0.00,135.44,15.17,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 00:12:00,230.33,229.43,229.92,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.44,15.57,0.00,3.76,0.00,0.00,0.00,0.00,133.44,12.62,0.00,1.39,0.00,0.00,0.00,0.00,135.41,14.00,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 00:13:00,231.23,229.30,229.96,0.60,0.07,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.80,16.21,0.00,3.17,0.00,0.00,0.00,0.00,133.81,12.63,0.00,1.39,0.00,0.00,0.00,0.00,135.54,14.16,0.00,2.57,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 00:14:00,230.97,229.56,230.01,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.05,16.79,0.00,3.76,0.00,0.00,0.00,0.00,133.89,12.64,0.00,1.39,0.00,0.00,0.00,0.00,135.54,14.78,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 00:19:00,230.46,229.30,229.84,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.03,16.19,0.00,4.35,0.00,0.00,0.00,0.00,134.33,13.21,0.00,1.39,0.00,0.00,0.00,0.00,135.90,14.38,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 00:20:00,230.33,229.30,229.90,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.10,16.80,0.00,3.76,0.00,0.00,0.00,0.00,134.25,12.64,0.00,1.98,0.00,0.00,0.00,0.00,135.71,14.38,0.00,2.71,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 00:21:00,231.87,229.30,229.98,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.51,16.24,0.00,3.76,0.00,0.00,0.00,0.00,133.51,10.88,0.00,1.98,0.00,0.00,0.00,0.00,135.84,14.46,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 00:22:00,232.13,229.43,229.94,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,139.93,13.83,0.00,4.35,0.00,0.00,0.00,0.00,134.48,6.73,0.00,1.39,0.00,0.00,0.00,0.00,136.26,10.08,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 00:23:00,231.87,229.81,230.26,0.61,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,140.38,8.58,0.00,4.36,0.00,0.00,0.00,0.00,135.07,4.96,0.00,1.98,0.00,0.00,0.00,0.00,136.56,6.78,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 00:24:00,230.58,229.43,229.89,0.61,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,139.57,6.15,0.00,3.76,0.00,0.00,0.00,0.00,134.92,3.77,0.00,1.98,0.00,0.00,0.00,0.00,136.45,5.05,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 00:25:00,230.33,229.17,229.83,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.62,4.97,0.00,3.76,0.00,0.00,0.00,0.00,134.33,2.59,0.00,1.39,0.00,0.00,0.00,0.00,136.00,3.46,0.00,2.60,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 00:26:00,231.36,229.43,229.77,0.60,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.80,4.37,0.00,3.19,0.00,0.00,0.00,0.00,134.18,1.41,0.00,1.98,0.00,0.00,0.00,0.00,136.00,2.84,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 00:27:00,229.94,228.92,229.52,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.28,3.77,0.00,3.76,0.00,0.00,0.00,0.00,134.10,1.41,0.00,0.80,0.00,0.00,0.00,0.00,135.80,2.60,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 00:28:00,230.20,228.79,229.62,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.28,3.18,0.00,4.35,0.00,0.00,0.00,0.00,134.25,0.82,0.00,1.39,0.00,0.00,0.00,0.00,135.95,1.85,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 00:29:00,230.97,229.17,229.83,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.70,2.60,0.00,3.76,0.00,0.00,0.00,0.00,134.18,0.82,0.00,1.39,0.00,0.00,0.00,0.00,135.69,1.66,0.00,2.68,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 00:30:00,230.71,229.30,229.92,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.34,2.60,0.00,4.36,0.00,0.00,0.00,0.00,134.18,0.82,0.00,1.39,0.00,0.00,0.00,0.00,136.01,1.61,0.00,2.64,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 00:31:00,230.58,229.04,229.70,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.80,2.60,0.00,3.75,0.00,0.00,0.00,0.00,134.10,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.75,1.38,0.00,2.67,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 00:32:00,231.23,228.92,229.70,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.95,2.60,0.00,4.33,0.00,0.00,0.00,0.00,134.03,0.82,0.00,1.39,0.00,0.00,0.00,0.00,135.91,1.63,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 00:33:00,231.48,228.92,229.59,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.95,3.18,0.00,4.34,0.00,0.00,0.00,0.00,134.40,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.71,1.44,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 00:34:00,230.07,228.27,229.51,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.72,2.60,0.00,4.34,0.00,0.00,0.00,0.00,133.50,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.50,1.30,0.00,2.71,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 00:35:00,230.84,229.17,229.66,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.41,2.01,0.00,3.76,0.00,0.00,0.00,0.00,134.25,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.85,1.27,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 00:36:00,230.33,229.43,229.83,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.03,2.60,0.00,3.76,0.00,0.00,0.00,0.00,133.66,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.83,1.16,0.00,2.68,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 00:37:00,230.46,229.04,229.54,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.23,2.00,0.00,3.75,0.00,0.00,0.00,0.00,134.18,0.82,0.00,1.98,0.00,0.00,0.00,0.00,135.87,1.34,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 00:38:00,229.94,229.17,229.50,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.87,2.01,0.00,3.75,0.00,0.00,0.00,0.00,133.51,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.71,1.22,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 00:39:00,230.33,228.15,229.56,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.46,2.60,0.00,4.35,0.00,0.00,0.00,0.00,132.84,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.89,1.37,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 00:40:00,230.58,229.04,229.96,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.26,2.60,0.00,3.77,0.00,0.00,0.00,0.00,134.40,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.29,1.34,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 00:41:00,230.58,228.66,229.59,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.64,2.59,0.00,3.75,0.00,0.00,0.00,0.00,133.07,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.68,1.30,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 00:42:00,230.97,228.79,229.78,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.82,2.61,0.00,3.77,0.00,0.00,0.00,0.00,134.10,0.23,0.00,1.97,0.00,0.00,0.00,0.00,135.73,1.28,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 00:43:00,231.10,229.56,230.53,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.93,2.61,0.00,4.35,0.00,0.00,0.00,0.00,134.41,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.58,1.28,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 00:44:00,230.71,229.43,230.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.54,2.60,0.00,3.76,0.00,0.00,0.00,0.00,133.96,0.23,0.00,0.80,0.00,0.00,0.00,0.00,136.13,1.23,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 00:45:00,230.71,228.66,230.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.93,2.60,0.00,4.36,0.00,0.00,0.00,0.00,134.04,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.09,1.34,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 00:46:00,230.58,229.30,229.95,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.87,2.01,0.00,3.76,0.00,0.00,0.00,0.00,134.10,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.88,1.34,0.00,2.72,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 00:47:00,230.58,229.56,230.03,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.10,2.60,0.00,3.77,0.00,0.00,0.00,0.00,133.66,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.80,1.27,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 00:48:00,230.84,229.43,230.11,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,138.54,2.60,0.00,3.77,0.00,0.00,0.00,0.00,134.04,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.88,1.00,0.00,2.54,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 00:49:00,230.84,229.56,230.31,0.61,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.37,6.75,0.00,4.34,0.00,0.00,0.00,0.00,134.48,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.28,2.60,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 00:50:00,232.90,229.30,230.11,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,138.60,9.69,0.00,4.35,0.00,0.00,0.00,0.00,133.89,3.79,0.00,1.39,0.00,0.00,0.00,0.00,136.19,6.74,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 00:51:00,230.71,229.56,230.30,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,137.51,14.45,0.00,3.77,0.00,0.00,0.00,0.00,134.48,6.16,0.00,1.39,0.00,0.00,0.00,0.00,135.88,10.38,0.00,2.57,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 00:52:00,230.84,228.66,230.30,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,138.49,13.83,0.00,3.77,0.00,0.00,0.00,0.00,134.70,10.82,0.00,0.80,0.00,0.00,0.00,0.00,136.30,12.42,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 00:53:00,230.84,229.56,230.37,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,138.85,13.87,0.00,3.77,0.00,0.00,0.00,0.00,133.66,10.89,0.00,1.39,0.00,0.00,0.00,0.00,135.91,12.36,0.00,2.54,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 00:54:00,230.84,229.43,230.33,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.41,16.26,0.00,3.77,0.00,0.00,0.00,0.00,134.25,13.27,0.00,1.98,0.00,0.00,0.00,0.00,136.17,14.73,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 00:55:00,230.97,229.69,230.42,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.18,15.61,0.00,3.77,0.00,0.00,0.00,0.00,134.26,12.07,0.00,1.98,0.00,0.00,0.00,0.00,136.01,13.95,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 00:56:00,230.97,229.56,230.21,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.80,16.78,0.00,4.35,0.00,0.00,0.00,0.00,134.25,12.08,0.00,1.40,0.00,0.00,0.00,0.00,135.93,14.40,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 00:57:00,231.10,229.56,230.20,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.77,16.22,0.00,4.35,0.00,0.00,0.00,0.00,134.63,13.81,0.00,1.98,0.00,0.00,0.00,0.00,136.11,14.76,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 00:58:00,230.84,229.56,230.19,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.85,15.05,0.00,4.36,0.00,0.00,0.00,0.00,133.66,12.64,0.00,1.39,0.00,0.00,0.00,0.00,136.19,13.59,0.00,2.57,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 00:59:00,231.48,229.43,229.96,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.93,16.78,0.00,3.76,0.00,0.00,0.00,0.00,134.04,13.33,0.00,1.98,0.00,0.00,0.00,0.00,135.91,15.59,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 01:00:00,230.33,228.92,229.85,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.59,15.63,0.00,4.34,0.00,0.00,0.00,0.00,133.59,12.62,0.00,1.39,0.00,0.00,0.00,0.00,135.80,14.41,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 01:01:00,232.13,229.56,230.19,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.74,16.82,0.00,4.36,0.00,0.00,0.00,0.00,134.19,13.25,0.00,1.39,0.00,0.00,0.00,0.00,136.06,15.43,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 01:02:00,231.23,229.56,230.49,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.05,16.22,0.00,3.77,0.00,0.00,0.00,0.00,135.22,13.83,0.00,1.39,0.00,0.00,0.00,0.00,136.32,14.86,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 01:03:00,231.10,229.56,230.60,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.82,16.82,0.00,3.77,0.00,0.00,0.00,0.00,133.96,12.68,0.00,1.39,0.00,0.00,0.00,0.00,136.09,14.04,0.00,2.57,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 01:04:00,232.38,229.69,230.36,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,140.09,16.27,0.00,3.77,0.00,0.00,0.00,0.00,133.96,13.90,0.00,1.39,0.00,0.00,0.00,0.00,136.03,15.37,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 01:05:00,230.84,229.43,230.09,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.59,15.63,0.00,4.35,0.00,0.00,0.00,0.00,133.96,12.66,0.00,1.98,0.00,0.00,0.00,0.00,136.04,14.34,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 01:06:00,230.20,228.92,229.78,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.51,16.79,0.00,3.76,0.00,0.00,0.00,0.00,134.47,12.07,0.00,1.39,0.00,0.00,0.00,0.00,135.83,15.28,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 01:07:00,230.58,229.30,229.80,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.82,16.21,0.00,4.35,0.00,0.00,0.00,0.00,134.33,13.22,0.00,1.98,0.00,0.00,0.00,0.00,135.93,14.76,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 01:08:00,231.74,229.17,229.89,0.60,0.07,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,139.11,15.61,0.00,3.19,0.00,0.00,0.00,0.00,134.03,9.09,0.00,1.98,0.00,0.00,0.00,0.00,135.93,12.10,0.00,2.59,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 01:09:00,231.10,229.17,230.20,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,138.70,12.10,0.00,3.77,0.00,0.00,0.00,0.00,133.96,5.54,0.00,1.39,0.00,0.00,0.00,0.00,136.35,8.41,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 01:10:00,230.33,229.30,229.80,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,138.62,7.93,0.00,4.35,0.00,0.00,0.00,0.00,134.40,3.77,0.00,1.39,0.00,0.00,0.00,0.00,136.27,5.95,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 01:11:00,230.46,229.43,229.85,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,139.37,5.55,0.00,3.76,0.00,0.00,0.00,0.00,134.25,3.77,0.00,1.98,0.00,0.00,0.00,0.00,136.29,4.32,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 01:12:00,231.48,229.30,230.13,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.55,4.96,0.00,4.34,0.00,0.00,0.00,0.00,134.40,1.42,0.00,1.98,0.00,0.00,0.00,0.00,136.24,3.17,0.00,2.64,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 01:13:00,230.46,229.56,230.06,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.70,4.37,0.00,4.35,0.00,0.00,0.00,0.00,134.92,2.01,0.00,1.39,0.00,0.00,0.00,0.00,136.30,2.72,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 01:14:00,230.58,229.69,230.05,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.85,3.78,0.00,4.35,0.00,0.00,0.00,0.00,135.07,1.42,0.00,1.98,0.00,0.00,0.00,0.00,136.61,2.61,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 01:15:00,232.25,229.81,230.43,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.61,3.20,0.00,3.77,0.00,0.00,0.00,0.00,134.55,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.61,2.10,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 01:16:00,231.23,229.69,230.48,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.05,2.61,0.00,3.77,0.00,0.00,0.00,0.00,134.63,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.37,1.77,0.00,2.73,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 01:17:00,230.84,229.69,230.27,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.44,3.20,0.00,3.77,0.00,0.00,0.00,0.00,134.70,0.82,0.00,1.39,0.00,0.00,0.00,0.00,136.43,1.69,0.00,2.73,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 01:18:00,230.46,229.81,230.21,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.03,2.60,0.00,3.77,0.00,0.00,0.00,0.00,134.48,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.25,1.64,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 01:19:00,230.71,229.56,230.30,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.41,2.61,0.00,3.77,0.00,0.00,0.00,0.00,134.63,0.83,0.00,1.39,0.00,0.00,0.00,0.00,136.34,1.71,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 01:20:00,231.10,229.17,230.37,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.67,2.60,0.00,3.78,0.00,0.00,0.00,0.00,133.44,0.82,0.00,1.39,0.00,0.00,0.00,0.00,136.46,1.57,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 01:21:00,231.36,230.20,230.82,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.60,2.61,0.00,4.37,0.00,0.00,0.00,0.00,134.70,0.83,0.00,1.99,0.00,0.00,0.00,0.00,136.85,1.54,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 01:22:00,231.48,229.94,230.73,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.07,2.62,0.00,3.78,0.00,0.00,0.00,0.00,134.78,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.63,1.37,0.00,2.62,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 01:23:00,231.23,229.81,230.35,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.01,2.02,0.00,4.35,0.00,0.00,0.00,0.00,133.81,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.51,1.52,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 01:24:00,230.84,229.56,230.29,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.16,2.61,0.00,3.77,0.00,0.00,0.00,0.00,134.84,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.54,1.61,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 01:25:00,232.13,229.56,230.13,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.74,2.62,0.00,4.36,0.00,0.00,0.00,0.00,134.26,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.19,1.36,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 01:26:00,231.61,229.43,230.01,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.67,2.60,0.00,4.35,0.00,0.00,0.00,0.00,134.11,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.91,1.27,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 01:27:00,230.33,229.30,229.83,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.03,2.01,0.00,3.17,0.00,0.00,0.00,0.00,133.74,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.56,1.22,0.00,2.53,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 01:28:00,230.84,229.43,230.16,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.41,2.61,0.00,4.36,0.00,0.00,0.00,0.00,133.81,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.18,1.48,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 01:29:00,230.84,229.17,229.87,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,137.36,2.01,0.00,3.18,0.00,0.00,0.00,0.00,134.10,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.74,1.08,0.00,2.51,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 01:30:00,230.07,229.17,229.58,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.80,2.59,0.00,3.76,0.00,0.00,0.00,0.00,132.33,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.51,1.35,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 01:31:00,230.46,228.27,229.64,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.08,2.59,0.00,3.76,0.00,0.00,0.00,0.00,134.25,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.84,1.49,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 01:32:00,230.71,229.56,230.12,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.62,2.01,0.00,4.35,0.00,0.00,0.00,0.00,133.67,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.98,1.25,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 01:33:00,230.58,229.81,230.17,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.26,2.60,0.00,3.76,0.00,0.00,0.00,0.00,134.40,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.00,1.31,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 01:34:00,231.10,229.43,230.20,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.85,2.60,0.00,3.76,0.00,0.00,0.00,0.00,134.55,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.22,1.39,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 01:35:00,230.84,228.27,230.29,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.93,2.01,0.00,3.77,0.00,0.00,0.00,0.00,134.70,0.23,0.00,1.99,0.00,0.00,0.00,0.00,136.47,1.45,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 01:36:00,230.71,229.43,229.93,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.46,2.01,0.00,3.17,0.00,0.00,0.00,0.00,133.96,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.99,1.18,0.00,2.67,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 01:37:00,230.33,228.92,229.81,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.70,2.60,0.00,3.76,0.00,0.00,0.00,0.00,133.66,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.07,1.29,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 01:38:00,230.20,229.30,229.73,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.77,2.01,0.00,3.76,0.00,0.00,0.00,0.00,133.96,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.98,1.19,0.00,2.58,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 01:39:00,230.07,229.04,229.66,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.62,2.01,0.00,3.76,0.00,0.00,0.00,0.00,133.95,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.16,1.29,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 01:40:00,229.94,228.92,229.44,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.31,2.59,0.00,3.75,0.00,0.00,0.00,0.00,133.29,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.74,1.24,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 01:41:00,231.36,229.43,230.13,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.41,5.56,0.00,3.77,0.00,0.00,0.00,0.00,133.66,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.08,2.30,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 01:42:00,230.71,229.43,229.95,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.10,7.93,0.00,4.35,0.00,0.00,0.00,0.00,134.25,3.18,0.00,1.98,0.00,0.00,0.00,0.00,135.88,5.06,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 01:43:00,230.46,229.04,229.76,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,137.36,11.46,0.00,3.76,0.00,0.00,0.00,0.00,133.00,6.73,0.00,1.39,0.00,0.00,0.00,0.00,135.48,9.28,0.00,2.60,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 01:44:00,230.07,229.30,229.68,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.36,15.00,0.00,3.76,0.00,0.00,0.00,0.00,133.59,10.85,0.00,1.98,0.00,0.00,0.00,0.00,135.43,12.80,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 01:45:00,230.46,229.30,229.89,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.59,13.83,0.00,4.35,0.00,0.00,0.00,0.00,133.00,11.46,0.00,1.98,0.00,0.00,0.00,0.00,135.62,12.69,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 01:46:00,231.10,229.56,230.03,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.26,15.63,0.00,3.78,0.00,0.00,0.00,0.00,133.37,11.50,0.00,1.39,0.00,0.00,0.00,0.00,135.72,14.34,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 01:47:00,230.71,229.56,230.05,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.03,15.60,0.00,3.76,0.00,0.00,0.00,0.00,133.81,11.49,0.00,1.39,0.00,0.00,0.00,0.00,135.80,14.02,0.00,2.71,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 01:48:00,230.58,229.43,230.12,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.03,16.78,0.00,4.35,0.00,0.00,0.00,0.00,133.81,12.64,0.00,1.40,0.00,0.00,0.00,0.00,135.85,14.64,0.00,2.68,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 01:49:00,230.46,229.30,229.86,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.46,16.17,0.00,4.35,0.00,0.00,0.00,0.00,134.33,12.66,0.00,1.98,0.00,0.00,0.00,0.00,135.76,14.76,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 01:50:00,230.07,229.17,229.75,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.03,15.03,0.00,3.76,0.00,0.00,0.00,0.00,134.25,12.63,0.00,1.39,0.00,0.00,0.00,0.00,135.81,13.81,0.00,2.71,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 01:51:00,230.20,229.17,229.78,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,139.21,16.78,0.00,4.35,0.00,0.00,0.00,0.00,133.66,14.40,0.00,1.39,0.00,0.00,0.00,0.00,135.84,15.65,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 01:52:00,230.46,229.30,229.77,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.70,15.63,0.00,3.76,0.00,0.00,0.00,0.00,133.51,12.62,0.00,1.39,0.00,0.00,0.00,0.00,135.93,14.22,0.00,2.68,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 01:53:00,230.20,228.92,229.79,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.10,16.81,0.00,3.76,0.00,0.00,0.00,0.00,133.95,12.63,0.00,1.39,0.00,0.00,0.00,0.00,135.95,15.02,0.00,2.70,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 01:54:00,230.58,229.30,229.87,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.13,16.19,0.00,3.76,0.00,0.00,0.00,0.00,134.48,12.62,0.00,1.39,0.00,0.00,0.00,0.00,136.20,14.73,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 01:55:00,230.46,229.17,229.66,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.23,16.16,0.00,4.35,0.00,0.00,0.00,0.00,134.25,12.64,0.00,1.98,0.00,0.00,0.00,0.00,135.86,14.16,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 01:56:00,230.20,229.04,229.59,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.72,16.74,0.00,3.75,0.00,0.00,0.00,0.00,134.18,10.28,0.00,1.98,0.00,0.00,0.00,0.00,135.90,13.43,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 01:57:00,230.20,228.92,229.63,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,138.03,12.64,0.00,3.76,0.00,0.00,0.00,0.00,133.81,6.73,0.00,1.39,0.00,0.00,0.00,0.00,135.81,8.90,0.00,2.59,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 01:58:00,230.33,228.92,229.60,0.61,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,138.82,8.52,0.00,3.76,0.00,0.00,0.00,0.00,134.48,4.37,0.00,0.80,0.00,0.00,0.00,0.00,136.08,6.30,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 01:59:00,230.20,228.92,229.61,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.03,6.15,0.00,4.34,0.00,0.00,0.00,0.00,133.88,3.78,0.00,1.39,0.00,0.00,0.00,0.00,136.20,5.03,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 02:00:00,231.10,229.30,229.90,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.13,6.74,0.00,3.76,0.00,0.00,0.00,0.00,134.40,2.60,0.00,1.98,0.00,0.00,0.00,0.00,136.02,4.84,0.00,2.65,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 02:01:00,230.58,228.40,229.96,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.62,5.56,0.00,3.76,0.00,0.00,0.00,0.00,132.99,2.59,0.00,1.97,0.00,0.00,0.00,0.00,136.18,4.13,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 02:02:00,230.58,229.17,229.78,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.70,4.38,0.00,4.35,0.00,0.00,0.00,0.00,134.48,1.41,0.00,1.39,0.00,0.00,0.00,0.00,136.21,3.24,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 02:03:00,230.20,229.04,229.75,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.57,3.77,0.00,3.76,0.00,0.00,0.00,0.00,134.92,1.41,0.00,1.98,0.00,0.00,0.00,0.00,136.35,2.67,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 02:04:00,230.33,229.17,229.72,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.03,3.20,0.00,3.76,0.00,0.00,0.00,0.00,134.25,1.41,0.00,1.39,0.00,0.00,0.00,0.00,136.22,2.23,0.00,2.73,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 02:05:00,230.33,229.43,229.81,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.46,3.19,0.00,3.76,0.00,0.00,0.00,0.00,134.48,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.17,1.95,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 02:06:00,230.58,229.30,229.82,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.39,3.20,0.00,3.76,0.00,0.00,0.00,0.00,133.66,0.82,0.00,1.39,0.00,0.00,0.00,0.00,136.18,1.81,0.00,2.66,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 02:07:00,231.10,229.94,230.42,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.32,2.61,0.00,3.77,0.00,0.00,0.00,0.00,135.07,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.85,1.89,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 02:08:00,230.84,229.56,230.17,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.49,3.19,0.00,3.77,0.00,0.00,0.00,0.00,134.84,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.30,1.67,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 02:09:00,230.71,229.69,230.23,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.26,3.20,0.00,3.77,0.00,0.00,0.00,0.00,134.40,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.22,1.47,0.00,2.55,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 02:10:00,231.10,229.81,230.54,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.72,2.61,0.00,4.35,0.00,0.00,0.00,0.00,135.30,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.91,1.66,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 02:11:00,231.10,229.94,230.50,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.01,2.61,0.00,4.35,0.00,0.00,0.00,0.00,134.19,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.49,1.50,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 02:12:00,230.84,229.81,230.28,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.75,2.01,0.00,4.95,0.00,0.00,0.00,0.00,134.63,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.37,1.36,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 02:13:00,232.25,229.56,230.77,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.68,2.61,0.00,3.78,0.00,0.00,0.00,0.00,134.85,0.23,0.00,1.99,0.00,0.00,0.00,0.00,136.43,1.41,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 02:14:00,231.10,229.43,230.50,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.64,2.02,0.00,3.78,0.00,0.00,0.00,0.00,134.77,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.55,1.43,0.00,2.73,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 02:15:00,230.71,229.17,230.12,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.82,2.60,0.00,4.35,0.00,0.00,0.00,0.00,132.26,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.02,1.44,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 02:16:00,230.58,229.56,230.06,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.03,2.60,0.00,3.76,0.00,0.00,0.00,0.00,133.81,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.89,1.38,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 02:17:00,231.10,229.56,230.13,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.82,2.01,0.00,3.77,0.00,0.00,0.00,0.00,134.48,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.89,1.41,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 02:18:00,230.71,229.30,230.21,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.82,3.20,0.00,3.77,0.00,0.00,0.00,0.00,133.51,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.81,1.46,0.00,2.69,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 02:19:00,230.71,229.56,230.15,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.18,2.01,0.00,3.76,0.00,0.00,0.00,0.00,134.04,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.77,1.19,0.00,2.52,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 02:20:00,230.71,229.69,230.32,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.18,2.60,0.00,3.77,0.00,0.00,0.00,0.00,134.55,0.23,0.00,1.99,0.00,0.00,0.00,0.00,136.07,1.37,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 02:21:00,230.84,229.04,229.78,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.98,2.60,0.00,4.35,0.00,0.00,0.00,0.00,133.81,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.98,1.40,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 02:22:00,230.07,228.92,229.58,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.95,2.01,0.00,3.75,0.00,0.00,0.00,0.00,133.74,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.57,1.18,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 02:23:00,229.69,228.79,229.29,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,137.21,2.59,0.00,4.34,0.00,0.00,0.00,0.00,133.44,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.28,1.15,0.00,2.72,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 02:24:00,229.69,228.92,229.33,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.87,2.00,0.00,3.75,0.00,0.00,0.00,0.00,133.95,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.66,1.36,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 02:25:00,229.81,228.66,229.37,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.23,2.60,0.00,3.76,0.00,0.00,0.00,0.00,133.59,-0.36,0.00,1.97,0.00,0.00,0.00,0.00,135.65,1.38,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 02:26:00,230.46,228.92,229.57,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.80,2.01,0.00,3.77,0.00,0.00,0.00,0.00,133.36,0.23,0.00,0.80,0.00,0.00,0.00,0.00,135.56,1.29,0.00,2.57,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 02:27:00,230.20,228.79,229.64,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.31,2.01,0.00,4.35,0.00,0.00,0.00,0.00,134.03,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.77,1.25,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 02:28:00,229.81,228.79,229.38,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,137.72,2.59,0.00,4.33,0.00,0.00,0.00,0.00,132.63,-0.36,0.00,0.80,0.00,0.00,0.00,0.00,135.38,1.15,0.00,2.70,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 02:29:00,229.94,229.17,229.53,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.15,2.59,0.00,3.75,0.00,0.00,0.00,0.00,134.03,0.82,0.00,1.98,0.00,0.00,0.00,0.00,135.66,1.40,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 02:30:00,230.33,229.30,229.77,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.85,2.60,0.00,3.76,0.00,0.00,0.00,0.00,134.11,0.23,0.00,0.80,0.00,0.00,0.00,0.00,135.99,1.51,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 02:31:00,230.58,229.30,229.80,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,137.87,2.00,0.00,3.75,0.00,0.00,0.00,0.00,133.15,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.62,1.11,0.00,2.57,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 02:32:00,230.20,229.04,229.70,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.69,4.96,0.00,3.76,0.00,0.00,0.00,0.00,134.18,0.82,0.00,1.39,0.00,0.00,0.00,0.00,135.39,2.19,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 02:33:00,230.46,229.43,229.94,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,137.07,9.10,0.00,3.76,0.00,0.00,0.00,0.00,134.04,2.60,0.00,1.39,0.00,0.00,0.00,0.00,135.62,5.10,0.00,2.62,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 02:34:00,231.36,227.63,229.74,0.61,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,139.13,11.48,0.00,3.75,0.00,0.00,0.00,0.00,132.54,6.13,0.00,1.98,0.00,0.00,0.00,0.00,135.50,9.77,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 02:35:00,230.97,228.53,229.71,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,137.95,13.21,0.00,4.35,0.00,0.00,0.00,0.00,133.59,9.09,0.00,1.39,0.00,0.00,0.00,0.00,135.60,11.04,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 02:36:00,230.33,229.30,229.74,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.46,15.02,0.00,3.76,0.00,0.00,0.00,0.00,133.66,9.69,0.00,0.80,0.00,0.00,0.00,0.00,135.75,13.03,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 02:37:00,230.33,229.04,229.65,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.46,15.02,0.00,4.35,0.00,0.00,0.00,0.00,133.66,11.44,0.00,1.39,0.00,0.00,0.00,0.00,135.74,13.39,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 02:38:00,230.33,229.04,229.60,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.74,16.16,0.00,3.76,0.00,0.00,0.00,0.00,133.51,12.02,0.00,1.39,0.00,0.00,0.00,0.00,135.64,13.82,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 02:39:00,230.58,229.04,229.94,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.34,15.60,0.00,3.76,0.00,0.00,0.00,0.00,134.18,13.25,0.00,1.98,0.00,0.00,0.00,0.00,135.98,14.69,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 02:40:00,230.71,229.56,230.05,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.39,15.04,0.00,3.77,0.00,0.00,0.00,0.00,134.04,12.66,0.00,1.39,0.00,0.00,0.00,0.00,135.85,13.79,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 02:41:00,230.20,229.43,229.84,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.44,16.78,0.00,3.76,0.00,0.00,0.00,0.00,133.66,13.81,0.00,1.98,0.00,0.00,0.00,0.00,135.56,15.44,0.00,2.67,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 02:42:00,230.46,229.30,229.80,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.05,15.61,0.00,4.35,0.00,0.00,0.00,0.00,133.81,12.64,0.00,1.39,0.00,0.00,0.00,0.00,135.57,14.27,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 02:43:00,230.46,229.17,229.81,0.60,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.80,17.37,0.00,3.76,0.00,0.00,0.00,0.00,133.22,12.66,0.00,1.98,0.00,0.00,0.00,0.00,135.81,15.18,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 02:44:00,230.58,228.79,229.68,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.23,16.20,0.00,3.77,0.00,0.00,0.00,0.00,133.66,13.83,0.00,1.39,0.00,0.00,0.00,0.00,135.74,14.98,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 02:45:00,230.46,229.04,229.68,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.36,16.19,0.00,4.34,0.00,0.00,0.00,0.00,133.52,12.62,0.00,1.39,0.00,0.00,0.00,0.00,135.45,14.04,0.00,2.53,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 02:46:00,230.84,229.43,230.06,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.85,16.83,0.00,4.35,0.00,0.00,0.00,0.00,133.81,13.23,0.00,1.39,0.00,0.00,0.00,0.00,135.99,15.21,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 02:47:00,230.33,227.25,229.77,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,138.77,15.04,0.00,3.76,0.00,0.00,0.00,0.00,133.66,7.32,0.00,1.39,0.00,0.00,0.00,0.00,135.93,11.28,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 02:48:00,230.33,229.04,229.67,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,138.03,10.26,0.00,4.36,0.00,0.00,0.00,0.00,134.55,6.14,0.00,1.98,0.00,0.00,0.00,0.00,135.76,7.74,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 02:49:00,230.46,229.30,229.76,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,137.72,15.60,0.00,3.76,0.00,0.00,0.00,0.00,133.00,4.96,0.00,1.39,0.00,0.00,0.00,0.00,135.71,10.85,0.00,2.69,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 02:50:00,230.46,229.30,229.83,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,138.10,14.43,0.00,3.76,0.00,0.00,0.00,0.00,133.44,8.52,0.00,1.98,0.00,0.00,0.00,0.00,135.80,11.99,0.00,2.71,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 02:51:00,230.33,229.30,229.85,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,138.62,12.07,0.00,3.76,0.00,0.00,0.00,0.00,134.10,5.55,0.00,1.39,0.00,0.00,0.00,0.00,136.23,8.34,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 02:52:00,230.84,229.17,229.75,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.77,7.32,0.00,3.76,0.00,0.00,0.00,0.00,133.66,2.60,0.00,1.39,0.00,0.00,0.00,0.00,136.28,4.84,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 02:53:00,230.46,229.17,229.84,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.62,4.37,0.00,3.76,0.00,0.00,0.00,0.00,134.84,2.01,0.00,1.39,0.00,0.00,0.00,0.00,136.49,3.05,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 02:54:00,230.20,228.92,229.63,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.72,3.78,0.00,4.35,0.00,0.00,0.00,0.00,134.69,1.41,0.00,1.98,0.00,0.00,0.00,0.00,136.26,2.43,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 02:55:00,230.07,229.17,229.61,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.98,3.77,0.00,4.34,0.00,0.00,0.00,0.00,134.18,1.41,0.00,1.98,0.00,0.00,0.00,0.00,136.28,2.31,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 02:56:00,230.20,229.17,229.55,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.54,3.19,0.00,3.75,0.00,0.00,0.00,0.00,134.62,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.36,2.11,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 02:57:00,230.07,229.04,229.60,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.39,3.18,0.00,3.75,0.00,0.00,0.00,0.00,134.62,1.41,0.00,0.80,0.00,0.00,0.00,0.00,136.10,2.04,0.00,2.60,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 02:58:00,231.23,229.43,229.99,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.80,3.19,0.00,3.76,0.00,0.00,0.00,0.00,134.48,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.23,1.85,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 02:59:00,231.10,229.69,230.10,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.72,2.60,0.00,4.36,0.00,0.00,0.00,0.00,134.40,0.23,0.00,0.80,0.00,0.00,0.00,0.00,136.22,1.63,0.00,2.73,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 03:00:00,230.46,229.30,229.78,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.44,2.60,0.00,3.76,0.00,0.00,0.00,0.00,134.25,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.01,1.57,0.00,2.67,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 03:01:00,230.33,229.17,229.74,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.80,2.60,0.00,4.35,0.00,0.00,0.00,0.00,133.66,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,135.89,1.57,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 03:02:00,230.33,229.17,229.82,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.29,2.60,0.00,4.35,0.00,0.00,0.00,0.00,134.04,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.00,1.54,0.00,2.69,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 03:03:00,230.33,229.30,229.84,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.87,2.59,0.00,4.35,0.00,0.00,0.00,0.00,134.25,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.91,1.40,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 03:04:00,230.33,224.04,229.58,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.39,2.59,0.00,3.75,0.00,0.00,0.00,0.00,126.41,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.50,1.29,0.00,2.56,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 03:05:00,230.46,228.92,229.78,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.18,2.01,0.00,4.33,0.00,0.00,0.00,0.00,133.37,0.82,0.00,1.98,0.00,0.00,0.00,0.00,135.78,1.52,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 03:06:00,230.20,228.53,229.48,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.64,2.60,0.00,4.34,0.00,0.00,0.00,0.00,133.51,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.67,1.41,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 03:07:00,230.20,228.79,229.53,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.49,2.01,0.00,4.34,0.00,0.00,0.00,0.00,133.66,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.12,1.32,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 03:08:00,231.10,229.30,230.02,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.54,2.61,0.00,4.34,0.00,0.00,0.00,0.00,133.66,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.23,1.43,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 03:09:00,231.36,229.56,230.20,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,137.74,2.61,0.00,3.77,0.00,0.00,0.00,0.00,133.96,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,135.97,1.02,0.00,2.59,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 03:10:00,231.23,229.43,230.20,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.77,2.02,0.00,3.77,0.00,0.00,0.00,0.00,134.34,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.23,1.25,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 03:11:00,230.97,229.43,230.11,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.44,3.20,0.00,4.36,0.00,0.00,0.00,0.00,133.89,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.04,1.45,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 03:12:00,231.36,229.17,230.22,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.68,2.02,0.00,3.76,0.00,0.00,0.00,0.00,133.89,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.33,1.31,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 03:13:00,230.84,228.66,229.87,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.18,2.60,0.00,3.76,0.00,0.00,0.00,0.00,133.73,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.12,1.39,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 03:14:00,231.10,229.04,229.89,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,138.13,2.01,0.00,4.34,0.00,0.00,0.00,0.00,134.18,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.99,1.15,0.00,2.62,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 03:15:00,231.10,229.56,230.28,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.52,2.60,0.00,3.77,0.00,0.00,0.00,0.00,134.92,-0.36,0.00,1.98,0.00,0.00,0.00,0.00,136.33,1.39,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 03:16:00,231.10,229.69,230.22,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.74,2.60,0.00,3.76,0.00,0.00,0.00,0.00,134.40,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.15,1.30,0.00,2.64,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 03:17:00,231.23,229.30,230.29,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.64,2.02,0.00,3.75,0.00,0.00,0.00,0.00,133.96,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.27,1.42,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 03:18:00,231.87,229.04,230.48,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.84,2.62,0.00,3.78,0.00,0.00,0.00,0.00,133.96,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,136.29,1.27,0.00,2.69,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 03:19:00,231.61,229.56,230.67,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.80,4.98,0.00,4.36,0.00,0.00,0.00,0.00,134.56,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.59,2.15,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 03:20:00,231.74,229.30,230.37,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.13,7.33,0.00,3.78,0.00,0.00,0.00,0.00,134.10,2.01,0.00,1.40,0.00,0.00,0.00,0.00,136.10,5.11,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 03:21:00,231.23,229.04,230.12,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,138.26,9.69,0.00,3.75,0.00,0.00,0.00,0.00,133.51,3.79,0.00,1.39,0.00,0.00,0.00,0.00,135.98,7.10,0.00,2.53,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 03:22:00,230.71,229.04,229.75,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,138.46,12.08,0.00,3.76,0.00,0.00,0.00,0.00,132.78,8.51,0.00,1.39,0.00,0.00,0.00,0.00,135.56,10.79,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 03:23:00,231.87,228.79,229.74,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,138.03,13.95,0.00,3.76,0.00,0.00,0.00,0.00,133.59,10.27,0.00,0.80,0.00,0.00,0.00,0.00,135.30,11.44,0.00,2.68,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 03:24:00,231.10,228.92,229.86,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.26,15.58,0.00,3.75,0.00,0.00,0.00,0.00,133.89,12.03,0.00,1.98,0.00,0.00,0.00,0.00,135.86,13.78,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 03:25:00,231.10,229.17,230.20,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.34,15.01,0.00,3.77,0.00,0.00,0.00,0.00,133.74,12.66,0.00,1.98,0.00,0.00,0.00,0.00,136.00,13.78,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 03:26:00,230.84,229.17,229.92,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.97,16.21,0.00,4.34,0.00,0.00,0.00,0.00,133.96,11.48,0.00,1.39,0.00,0.00,0.00,0.00,135.63,13.48,0.00,2.62,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 03:27:00,230.58,229.04,229.97,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.72,16.25,0.00,3.76,0.00,0.00,0.00,0.00,134.48,13.25,0.00,1.98,0.00,0.00,0.00,0.00,135.86,15.21,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 03:28:00,230.84,229.17,229.90,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.38,15.06,0.00,3.77,0.00,0.00,0.00,0.00,133.66,12.04,0.00,1.39,0.00,0.00,0.00,0.00,135.73,13.73,0.00,2.70,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 03:29:00,230.71,229.17,229.86,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.44,16.24,0.00,3.75,0.00,0.00,0.00,0.00,133.81,12.10,0.00,1.98,0.00,0.00,0.00,0.00,135.65,15.29,0.00,2.71,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 03:32:00,231.10,229.04,230.00,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.21,16.80,0.00,3.77,0.00,0.00,0.00,0.00,134.33,12.65,0.00,1.98,0.00,0.00,0.00,0.00,135.64,14.99,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 03:33:00,230.07,229.04,229.64,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.44,15.59,0.00,3.76,0.00,0.00,0.00,0.00,133.95,12.62,0.00,1.39,0.00,0.00,0.00,0.00,135.73,14.07,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 03:34:00,230.58,229.04,229.61,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,136.63,16.20,0.00,3.76,0.00,0.00,0.00,0.00,134.25,14.47,0.00,1.39,0.00,0.00,0.00,0.00,135.57,15.59,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 03:35:00,230.07,228.40,229.64,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.95,15.59,0.00,3.76,0.00,0.00,0.00,0.00,133.89,11.44,0.00,1.39,0.00,0.00,0.00,0.00,135.72,13.54,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 03:36:00,230.20,228.02,229.64,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,137.44,12.05,0.00,3.76,0.00,0.00,0.00,0.00,132.77,6.15,0.00,1.39,0.00,0.00,0.00,0.00,135.76,8.59,0.00,2.61,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 03:37:00,230.58,229.43,229.99,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,138.46,8.53,0.00,4.35,0.00,0.00,0.00,0.00,134.77,3.78,0.00,1.39,0.00,0.00,0.00,0.00,136.22,6.30,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 03:38:00,230.71,229.56,230.27,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.93,6.16,0.00,3.76,0.00,0.00,0.00,0.00,135.22,3.79,0.00,1.40,0.00,0.00,0.00,0.00,136.60,4.65,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 03:39:00,230.33,224.81,229.74,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.18,4.96,0.00,3.76,0.00,0.00,0.00,0.00,128.00,2.59,0.00,1.98,0.00,0.00,0.00,0.00,136.01,3.59,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 03:40:00,230.97,229.30,229.95,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.74,4.38,0.00,3.76,0.00,0.00,0.00,0.00,134.33,1.41,0.00,1.39,0.00,0.00,0.00,0.00,135.94,2.68,0.00,2.64,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 03:41:00,231.10,229.69,230.21,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.18,3.21,0.00,4.36,0.00,0.00,0.00,0.00,134.48,1.42,0.00,1.39,0.00,0.00,0.00,0.00,136.28,2.42,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 03:42:00,230.71,229.56,230.20,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.34,3.78,0.00,4.35,0.00,0.00,0.00,0.00,134.84,0.83,0.00,1.39,0.00,0.00,0.00,0.00,136.48,2.28,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 03:43:00,230.58,229.30,230.04,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.82,2.60,0.00,3.76,0.00,0.00,0.00,0.00,134.84,0.83,0.00,1.40,0.00,0.00,0.00,0.00,136.10,1.91,0.00,2.60,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 03:44:00,230.84,229.30,230.12,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.93,3.20,0.00,4.34,0.00,0.00,0.00,0.00,134.69,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.41,2.06,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 03:45:00,230.84,229.30,230.07,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.34,3.20,0.00,3.77,0.00,0.00,0.00,0.00,134.18,0.82,0.00,1.40,0.00,0.00,0.00,0.00,136.24,1.81,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 03:46:00,230.33,229.17,230.01,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.77,3.19,0.00,3.76,0.00,0.00,0.00,0.00,134.62,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.28,1.76,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 03:47:00,230.58,229.30,229.98,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.70,3.19,0.00,3.76,0.00,0.00,0.00,0.00,134.55,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.37,1.87,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 03:48:00,230.33,229.17,229.78,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.46,2.01,0.00,3.75,0.00,0.00,0.00,0.00,134.25,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.83,1.35,0.00,2.58,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 03:49:00,230.33,229.04,229.65,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.98,2.60,0.00,3.76,0.00,0.00,0.00,0.00,134.33,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.83,1.47,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 03:50:00,230.46,228.27,229.42,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.03,3.19,0.00,3.76,0.00,0.00,0.00,0.00,133.73,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.82,1.57,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 03:51:00,230.46,228.27,229.51,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.70,2.60,0.00,3.76,0.00,0.00,0.00,0.00,134.03,0.82,0.00,1.98,0.00,0.00,0.00,0.00,135.98,1.56,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 03:52:00,230.20,228.27,229.36,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.54,2.59,0.00,3.76,0.00,0.00,0.00,0.00,133.66,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.60,1.43,0.00,2.63,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 03:53:00,230.33,228.66,229.33,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.57,2.01,0.00,3.75,0.00,0.00,0.00,0.00,134.25,0.82,0.00,1.39,0.00,0.00,0.00,0.00,135.78,1.50,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 03:54:00,230.07,228.53,229.34,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.13,2.60,0.00,3.75,0.00,0.00,0.00,0.00,134.03,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.58,1.35,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 03:55:00,229.81,228.92,229.40,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.64,2.01,0.00,3.75,0.00,0.00,0.00,0.00,134.25,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,135.62,1.36,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 03:56:00,230.97,228.79,229.40,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.24,2.02,0.00,4.34,0.00,0.00,0.00,0.00,133.21,0.82,0.00,1.98,0.00,0.00,0.00,0.00,135.47,1.37,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 03:57:00,230.71,228.15,229.64,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.49,2.60,0.00,3.76,0.00,0.00,0.00,0.00,133.81,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.54,1.31,0.00,2.70,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 03:58:00,231.61,228.66,229.55,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.63,2.62,0.00,3.76,0.00,0.00,0.00,0.00,134.03,0.82,0.00,1.98,0.00,0.00,0.00,0.00,135.80,1.56,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 03:59:00,230.58,228.40,229.54,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.67,3.18,0.00,3.76,0.00,0.00,0.00,0.00,133.51,0.23,0.00,1.97,0.00,0.00,0.00,0.00,135.67,1.33,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 04:00:00,230.84,228.79,229.82,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.18,2.01,0.00,4.34,0.00,0.00,0.00,0.00,133.88,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.87,1.27,0.00,2.56,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 04:01:00,231.23,228.53,229.80,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.95,2.60,0.00,4.36,0.00,0.00,0.00,0.00,134.62,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.89,1.32,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 04:02:00,230.58,228.79,229.77,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.13,2.60,0.00,3.76,0.00,0.00,0.00,0.00,134.10,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,135.86,1.35,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 04:03:00,231.10,229.04,229.93,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,139.68,2.02,0.00,3.75,0.00,0.00,0.00,0.00,133.95,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.95,1.15,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 04:04:00,230.97,228.79,229.98,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.05,2.61,0.00,3.76,0.00,0.00,0.00,0.00,134.26,0.23,0.00,1.40,0.00,0.00,0.00,0.00,135.93,1.24,0.00,2.70,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 04:05:00,231.10,228.92,229.86,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.15,2.60,0.00,4.33,0.00,0.00,0.00,0.00,134.55,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.14,1.41,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 04:06:00,231.10,228.66,230.02,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.44,2.60,0.00,4.36,0.00,0.00,0.00,0.00,134.32,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.15,1.30,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 04:07:00,231.23,229.30,229.98,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.39,2.01,0.00,3.76,0.00,0.00,0.00,0.00,134.25,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.91,1.29,0.00,2.60,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 04:08:00,230.97,229.04,230.01,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.77,2.60,0.00,3.77,0.00,0.00,0.00,0.00,133.15,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.13,1.28,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 04:09:00,230.71,228.53,229.76,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.49,2.01,0.00,3.77,0.00,0.00,0.00,0.00,133.51,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.59,1.18,0.00,2.53,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 04:10:00,231.10,228.53,229.99,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.08,2.60,0.00,3.77,0.00,0.00,0.00,0.00,134.84,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.24,1.37,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 04:11:00,230.71,228.53,229.64,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.03,2.60,0.00,3.77,0.00,0.00,0.00,0.00,133.88,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.04,1.55,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 04:12:00,230.46,228.40,229.49,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.80,2.59,0.00,4.33,0.00,0.00,0.00,0.00,133.65,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.53,1.29,0.00,2.67,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 04:13:00,230.20,228.79,229.59,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.23,3.78,0.00,4.34,0.00,0.00,0.00,0.00,134.10,0.82,0.00,1.39,0.00,0.00,0.00,0.00,135.80,2.12,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 04:14:00,230.71,225.45,229.41,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,137.18,9.67,0.00,4.32,0.00,0.00,0.00,0.00,127.21,1.41,0.00,1.39,0.00,0.00,0.00,0.00,135.23,5.04,0.00,2.64,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 04:15:00,230.20,228.66,229.47,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,137.36,11.45,0.00,3.75,0.00,0.00,0.00,0.00,133.51,7.31,0.00,1.39,0.00,0.00,0.00,0.00,135.32,9.23,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 04:16:00,230.58,228.66,229.75,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,137.07,12.62,0.00,3.76,0.00,0.00,0.00,0.00,133.14,9.13,0.00,1.38,0.00,0.00,0.00,0.00,135.46,10.73,0.00,2.62,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 04:17:00,230.71,228.79,229.83,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.03,15.03,0.00,4.35,0.00,0.00,0.00,0.00,133.96,11.48,0.00,1.98,0.00,0.00,0.00,0.00,135.66,13.75,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 04:18:00,230.46,228.66,229.70,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.74,14.98,0.00,4.34,0.00,0.00,0.00,0.00,133.74,12.06,0.00,1.98,0.00,0.00,0.00,0.00,135.61,13.56,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 04:19:00,230.46,229.30,229.80,0.60,0.07,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.95,16.16,0.00,3.17,0.00,0.00,0.00,0.00,133.81,11.46,0.00,0.80,0.00,0.00,0.00,0.00,135.45,14.07,0.00,2.60,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 04:20:00,231.36,229.04,229.77,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.47,15.62,0.00,3.78,0.00,0.00,0.00,0.00,133.51,12.62,0.00,1.39,0.00,0.00,0.00,0.00,135.62,14.29,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 04:21:00,230.46,228.66,229.70,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.74,16.75,0.00,3.77,0.00,0.00,0.00,0.00,134.04,12.64,0.00,1.39,0.00,0.00,0.00,0.00,135.69,14.49,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 04:22:00,230.84,228.92,230.01,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.82,16.20,0.00,4.36,0.00,0.00,0.00,0.00,133.88,13.79,0.00,1.97,0.00,0.00,0.00,0.00,135.95,15.08,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 04:23:00,231.36,228.66,230.58,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.05,15.06,0.00,3.77,0.00,0.00,0.00,0.00,130.79,12.67,0.00,0.80,0.00,0.00,0.00,0.00,135.95,13.61,0.00,2.50,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 04:24:00,230.97,229.17,230.05,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.80,16.82,0.00,3.77,0.00,0.00,0.00,0.00,133.44,13.82,0.00,1.98,0.00,0.00,0.00,0.00,135.90,15.46,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 04:25:00,230.33,229.30,229.74,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.72,15.60,0.00,3.76,0.00,0.00,0.00,0.00,134.25,12.62,0.00,1.39,0.00,0.00,0.00,0.00,135.61,14.23,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 04:26:00,230.84,229.30,229.74,0.60,0.07,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,139.16,16.77,0.00,3.18,0.00,0.00,0.00,0.00,133.59,12.62,0.00,1.98,0.00,0.00,0.00,0.00,135.61,15.10,0.00,2.68,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 04:27:00,230.46,229.04,229.73,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.28,16.22,0.00,4.36,0.00,0.00,0.00,0.00,134.25,13.81,0.00,1.39,0.00,0.00,0.00,0.00,135.75,14.89,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 04:28:00,230.71,228.92,229.77,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.59,16.25,0.00,3.77,0.00,0.00,0.00,0.00,133.29,12.63,0.00,1.97,0.00,0.00,0.00,0.00,135.62,14.44,0.00,2.71,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 04:29:00,230.33,226.99,229.39,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.44,16.23,0.00,3.75,0.00,0.00,0.00,0.00,126.91,13.76,0.00,1.37,0.00,0.00,0.00,0.00,135.38,15.23,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 04:30:00,229.81,228.15,229.14,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.39,14.99,0.00,3.74,0.00,0.00,0.00,0.00,133.36,12.60,0.00,0.80,0.00,0.00,0.00,0.00,135.13,13.72,0.00,2.56,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 04:31:00,229.94,228.53,229.24,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.98,16.18,0.00,3.75,0.00,0.00,0.00,0.00,129.60,14.35,0.00,1.39,0.00,0.00,0.00,0.00,135.23,15.66,0.00,2.68,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 04:32:00,229.56,228.66,229.04,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.62,15.56,0.00,3.74,0.00,0.00,0.00,0.00,133.21,10.84,0.00,1.39,0.00,0.00,0.00,0.00,134.84,13.72,0.00,2.67,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 04:33:00,230.46,227.89,229.04,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,137.92,13.17,0.00,3.74,0.00,0.00,0.00,0.00,133.65,6.68,0.00,1.39,0.00,0.00,0.00,0.00,135.04,9.40,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 04:34:00,229.69,228.15,229.08,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,138.08,8.49,0.00,3.75,0.00,0.00,0.00,0.00,133.59,3.77,0.00,1.97,0.00,0.00,0.00,0.00,135.55,6.37,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 04:35:00,230.71,228.27,229.51,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.54,6.14,0.00,3.76,0.00,0.00,0.00,0.00,134.03,3.18,0.00,1.39,0.00,0.00,0.00,0.00,136.05,4.68,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 04:36:00,230.33,229.04,229.79,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.54,4.96,0.00,3.76,0.00,0.00,0.00,0.00,134.33,2.59,0.00,1.98,0.00,0.00,0.00,0.00,136.14,3.40,0.00,2.72,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 04:37:00,230.20,228.92,229.55,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.74,4.95,0.00,4.33,0.00,0.00,0.00,0.00,133.51,1.41,0.00,1.98,0.00,0.00,0.00,0.00,136.04,2.89,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 04:38:00,230.20,228.40,229.46,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.95,4.36,0.00,4.35,0.00,0.00,0.00,0.00,134.84,2.00,0.00,1.39,0.00,0.00,0.00,0.00,136.19,3.32,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 04:39:00,230.20,228.66,229.49,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.49,3.78,0.00,3.76,0.00,0.00,0.00,0.00,134.18,2.00,0.00,1.98,0.00,0.00,0.00,0.00,136.24,3.05,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 04:40:00,230.07,229.04,229.65,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.36,3.18,0.00,3.17,0.00,0.00,0.00,0.00,134.18,1.41,0.00,1.39,0.00,0.00,0.00,0.00,135.77,2.11,0.00,2.55,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 04:41:00,230.07,229.17,229.72,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.54,3.19,0.00,3.76,0.00,0.00,0.00,0.00,134.25,0.82,0.00,1.39,0.00,0.00,0.00,0.00,136.07,2.04,0.00,2.72,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 04:42:00,230.84,229.17,229.98,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.34,3.19,0.00,3.76,0.00,0.00,0.00,0.00,133.44,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.21,2.00,0.00,2.71,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 04:43:00,230.46,229.30,229.81,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.36,2.60,0.00,3.76,0.00,0.00,0.00,0.00,134.33,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.02,1.78,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 04:44:00,229.94,229.30,229.68,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.54,2.60,0.00,3.76,0.00,0.00,0.00,0.00,134.25,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.68,1.54,0.00,2.50,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 04:45:00,230.46,229.17,229.87,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.62,2.60,0.00,3.76,0.00,0.00,0.00,0.00,134.77,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.12,1.62,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 04:46:00,230.46,229.69,230.08,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.10,2.60,0.00,3.76,0.00,0.00,0.00,0.00,133.96,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.05,1.58,0.00,2.62,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 04:47:00,230.33,229.43,229.85,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.44,2.60,0.00,3.76,0.00,0.00,0.00,0.00,134.25,0.82,0.00,1.98,0.00,0.00,0.00,0.00,135.96,1.52,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 04:48:00,230.46,229.17,229.67,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.44,2.60,0.00,4.34,0.00,0.00,0.00,0.00,133.89,0.82,0.00,1.39,0.00,0.00,0.00,0.00,135.80,1.53,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 04:49:00,230.07,228.79,229.71,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.44,2.60,0.00,3.76,0.00,0.00,0.00,0.00,131.45,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.51,1.33,0.00,2.63,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 04:50:00,229.94,228.79,229.43,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.46,2.59,0.00,3.75,0.00,0.00,0.00,0.00,133.74,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.47,1.50,0.00,2.70,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 04:51:00,230.33,229.30,229.69,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.13,2.60,0.00,3.76,0.00,0.00,0.00,0.00,134.18,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.92,1.53,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 04:52:00,230.07,229.30,229.66,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.54,2.59,0.00,4.34,0.00,0.00,0.00,0.00,134.18,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.00,1.42,0.00,2.73,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 04:53:00,230.20,229.30,229.72,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.95,2.60,0.00,3.76,0.00,0.00,0.00,0.00,133.66,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.79,1.40,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 04:54:00,230.07,229.17,229.72,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.80,2.60,0.00,3.76,0.00,0.00,0.00,0.00,133.81,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.62,1.36,0.00,2.60,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 04:55:00,230.46,229.30,229.95,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.10,2.60,0.00,3.76,0.00,0.00,0.00,0.00,134.25,0.82,0.00,1.39,0.00,0.00,0.00,0.00,135.86,1.34,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 04:56:00,231.48,229.43,229.88,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.36,2.60,0.00,4.35,0.00,0.00,0.00,0.00,134.33,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,135.87,1.38,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 04:57:00,230.07,229.30,229.70,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,141.58,2.01,0.00,3.75,0.00,0.00,0.00,0.00,133.96,0.23,0.00,1.98,0.00,0.00,0.00,0.00,137.10,1.27,0.00,2.67,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 04:58:00,230.20,229.30,229.79,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.61,0.01,0.00,0.01,0.00,0.00,0.00,0.00,142.52,2.01,0.00,4.35,0.00,0.00,0.00,0.00,137.05,0.23,0.00,1.98,0.00,0.00,0.00,0.00,139.57,1.32,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 04:59:00,230.33,228.53,229.78,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.61,0.01,0.00,0.01,0.00,0.00,0.00,0.00,142.17,2.01,0.00,3.76,0.00,0.00,0.00,0.00,137.18,0.23,0.00,1.98,0.00,0.00,0.00,0.00,139.43,1.24,0.00,2.67,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 05:00:00,230.20,229.17,229.87,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.61,0.01,0.00,0.01,0.00,0.00,0.00,0.00,143.51,2.59,0.00,3.76,0.00,0.00,0.00,0.00,137.51,0.23,0.00,1.98,0.00,0.00,0.00,0.00,139.30,1.35,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 05:01:00,230.71,229.43,230.08,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,142.25,2.60,0.00,4.35,0.00,0.00,0.00,0.00,135.51,0.23,0.00,1.39,0.00,0.00,0.00,0.00,137.99,1.32,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 05:02:00,230.71,229.56,230.14,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.08,2.01,0.00,3.77,0.00,0.00,0.00,0.00,134.48,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.66,1.26,0.00,2.70,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 05:03:00,231.48,229.81,230.44,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.21,2.61,0.00,3.77,0.00,0.00,0.00,0.00,134.85,-0.36,0.00,0.80,0.00,0.00,0.00,0.00,136.79,1.23,0.00,2.65,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 05:04:00,231.23,229.43,230.46,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.96,4.98,0.00,3.77,0.00,0.00,0.00,0.00,133.59,0.82,0.00,1.39,0.00,0.00,0.00,0.00,136.89,2.48,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 05:05:00,230.84,229.81,230.31,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.26,7.34,0.00,4.36,0.00,0.00,0.00,0.00,134.70,2.60,0.00,1.39,0.00,0.00,0.00,0.00,136.61,5.33,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 05:06:00,231.23,229.94,230.37,0.61,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,139.75,10.30,0.00,3.77,0.00,0.00,0.00,0.00,134.04,4.38,0.00,1.39,0.00,0.00,0.00,0.00,136.41,6.71,0.00,2.61,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 05:07:00,230.71,229.56,230.24,0.60,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,137.74,10.31,0.00,3.18,0.00,0.00,0.00,0.00,134.55,7.32,0.00,1.39,0.00,0.00,0.00,0.00,136.10,8.90,0.00,2.68,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 05:08:00,231.48,230.07,230.55,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,138.34,13.33,0.00,4.36,0.00,0.00,0.00,0.00,134.55,7.93,0.00,1.40,0.00,0.00,0.00,0.00,136.57,9.84,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 05:09:00,230.71,229.81,230.31,0.61,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.29,14.45,0.00,3.77,0.00,0.00,0.00,0.00,134.85,12.07,0.00,1.40,0.00,0.00,0.00,0.00,136.62,13.18,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 05:10:00,230.71,229.56,230.27,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.77,14.44,0.00,4.36,0.00,0.00,0.00,0.00,134.48,12.06,0.00,1.39,0.00,0.00,0.00,0.00,136.50,13.02,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 05:11:00,230.33,229.56,229.96,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.29,15.62,0.00,3.76,0.00,0.00,0.00,0.00,134.48,10.86,0.00,1.39,0.00,0.00,0.00,0.00,136.03,13.32,0.00,2.53,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 05:12:00,230.84,229.56,229.87,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.10,15.62,0.00,3.76,0.00,0.00,0.00,0.00,134.92,13.22,0.00,1.98,0.00,0.00,0.00,0.00,136.19,14.70,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 05:13:00,230.58,229.30,229.87,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.59,16.20,0.00,4.35,0.00,0.00,0.00,0.00,134.33,12.06,0.00,1.39,0.00,0.00,0.00,0.00,135.88,13.80,0.00,2.56,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 05:14:00,230.46,228.92,229.99,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.67,16.76,0.00,3.76,0.00,0.00,0.00,0.00,134.47,13.85,0.00,1.39,0.00,0.00,0.00,0.00,136.17,15.16,0.00,2.68,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 05:15:00,230.46,229.17,229.76,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.72,15.64,0.00,4.34,0.00,0.00,0.00,0.00,133.96,12.62,0.00,1.39,0.00,0.00,0.00,0.00,135.88,14.09,0.00,2.54,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 05:16:00,230.07,228.79,229.59,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.13,16.80,0.00,3.76,0.00,0.00,0.00,0.00,134.92,12.63,0.00,1.39,0.00,0.00,0.00,0.00,136.25,14.71,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 05:17:00,229.94,228.79,229.37,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.59,16.17,0.00,4.34,0.00,0.00,0.00,0.00,133.66,13.78,0.00,0.80,0.00,0.00,0.00,0.00,135.96,15.16,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 05:18:00,229.69,228.53,229.31,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.98,14.99,0.00,3.75,0.00,0.00,0.00,0.00,133.59,12.62,0.00,0.80,0.00,0.00,0.00,0.00,135.66,13.70,0.00,2.44,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 05:19:00,229.94,228.66,229.34,0.60,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.72,17.33,0.00,4.33,0.00,0.00,0.00,0.00,134.39,13.80,0.00,1.97,0.00,0.00,0.00,0.00,135.97,15.36,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 05:20:00,230.07,228.92,229.49,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.98,16.13,0.00,3.75,0.00,0.00,0.00,0.00,134.40,12.05,0.00,1.39,0.00,0.00,0.00,0.00,136.12,13.97,0.00,2.65,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 05:21:00,230.20,228.40,229.57,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.82,16.81,0.00,4.33,0.00,0.00,0.00,0.00,134.48,12.63,0.00,1.98,0.00,0.00,0.00,0.00,136.29,14.58,0.00,2.72,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 05:22:00,229.94,228.66,229.26,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.39,16.20,0.00,3.76,0.00,0.00,0.00,0.00,133.14,14.35,0.00,1.97,0.00,0.00,0.00,0.00,135.97,15.40,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 05:23:00,230.07,228.66,229.37,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.80,16.15,0.00,3.75,0.00,0.00,0.00,0.00,133.80,12.59,0.00,1.39,0.00,0.00,0.00,0.00,135.88,13.95,0.00,2.51,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 05:24:00,229.94,228.66,229.33,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.72,16.75,0.00,4.33,0.00,0.00,0.00,0.00,134.54,14.37,0.00,1.97,0.00,0.00,0.00,0.00,136.22,15.63,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 05:25:00,229.69,228.53,229.29,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.82,15.00,0.00,4.33,0.00,0.00,0.00,0.00,134.10,9.67,0.00,1.39,0.00,0.00,0.00,0.00,136.05,13.61,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 05:26:00,231.74,228.40,229.28,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,138.51,12.01,0.00,3.79,0.00,0.00,0.00,0.00,134.03,6.72,0.00,1.39,0.00,0.00,0.00,0.00,135.86,9.47,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 05:27:00,230.46,228.92,229.63,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,138.77,8.50,0.00,4.34,0.00,0.00,0.00,0.00,134.33,4.96,0.00,1.98,0.00,0.00,0.00,0.00,136.52,6.50,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 05:28:00,230.33,228.53,229.42,0.61,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.98,6.73,0.00,3.76,0.00,0.00,0.00,0.00,134.83,2.00,0.00,1.39,0.00,0.00,0.00,0.00,136.54,3.32,0.00,2.62,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 05:29:00,230.07,228.79,229.37,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.82,3.77,0.00,4.34,0.00,0.00,0.00,0.00,135.13,1.41,0.00,1.98,0.00,0.00,0.00,0.00,136.52,2.70,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 05:30:00,229.69,228.79,229.30,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.23,3.18,0.00,3.75,0.00,0.00,0.00,0.00,134.62,1.41,0.00,0.80,0.00,0.00,0.00,0.00,136.11,2.13,0.00,2.54,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 05:31:00,230.20,228.92,229.54,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.54,3.19,0.00,4.34,0.00,0.00,0.00,0.00,134.84,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.45,1.87,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 05:32:00,230.07,229.04,229.58,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.54,2.60,0.00,4.34,0.00,0.00,0.00,0.00,133.66,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.79,1.72,0.00,2.64,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 05:33:00,230.58,229.30,229.88,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.34,3.18,0.00,3.76,0.00,0.00,0.00,0.00,134.11,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.12,1.58,0.00,2.65,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 05:34:00,230.84,229.30,230.08,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.62,2.61,0.00,3.76,0.00,0.00,0.00,0.00,133.22,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.21,1.50,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 05:35:00,230.58,229.43,229.90,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.13,2.60,0.00,3.76,0.00,0.00,0.00,0.00,133.74,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.10,1.65,0.00,2.71,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 05:36:00,230.58,229.43,229.88,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.67,2.61,0.00,3.76,0.00,0.00,0.00,0.00,134.33,0.82,0.00,1.98,0.00,0.00,0.00,0.00,135.93,1.49,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 05:37:00,230.71,229.43,229.92,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,139.08,2.60,0.00,3.17,0.00,0.00,0.00,0.00,133.59,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.65,1.15,0.00,2.43,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 05:38:00,230.84,229.56,230.18,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.21,2.60,0.00,3.76,0.00,0.00,0.00,0.00,134.63,0.82,0.00,1.40,0.00,0.00,0.00,0.00,136.43,1.43,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 05:39:00,230.58,229.43,230.10,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.37,2.61,0.00,4.36,0.00,0.00,0.00,0.00,134.48,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.26,1.55,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 05:40:00,231.23,229.56,230.38,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.57,2.60,0.00,4.35,0.00,0.00,0.00,0.00,134.04,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.07,1.28,0.00,2.64,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 05:41:00,231.48,229.17,230.24,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.67,2.61,0.00,3.77,0.00,0.00,0.00,0.00,134.40,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.17,1.40,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 05:44:00,231.74,229.69,230.39,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.85,2.60,0.00,3.77,0.00,0.00,0.00,0.00,134.04,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.29,1.29,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 05:45:00,231.23,229.56,230.54,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.77,2.60,0.00,3.77,0.00,0.00,0.00,0.00,134.26,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.46,1.35,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 05:46:00,232.00,229.69,230.77,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.50,2.61,0.00,4.34,0.00,0.00,0.00,0.00,134.85,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.82,1.33,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 05:47:00,231.48,229.81,230.70,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.32,2.61,0.00,3.78,0.00,0.00,0.00,0.00,134.41,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.56,1.29,0.00,2.65,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 05:48:00,231.36,229.94,230.67,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.08,2.61,0.00,3.77,0.00,0.00,0.00,0.00,134.78,-0.36,0.00,1.99,0.00,0.00,0.00,0.00,136.66,1.36,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 05:49:00,231.48,229.81,230.57,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.64,2.62,0.00,4.36,0.00,0.00,0.00,0.00,133.96,0.23,0.00,1.99,0.00,0.00,0.00,0.00,136.56,1.49,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 05:50:00,231.23,229.56,230.15,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.93,2.60,0.00,3.77,0.00,0.00,0.00,0.00,133.96,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.90,1.24,0.00,2.72,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 05:51:00,230.58,229.56,230.07,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,138.03,2.60,0.00,3.76,0.00,0.00,0.00,0.00,134.40,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,135.86,1.13,0.00,2.55,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 05:52:00,230.71,229.69,230.12,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.70,4.98,0.00,4.36,0.00,0.00,0.00,0.00,134.04,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.14,2.02,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 05:53:00,230.97,229.69,230.34,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.77,6.76,0.00,3.77,0.00,0.00,0.00,0.00,133.89,1.42,0.00,0.80,0.00,0.00,0.00,0.00,136.21,4.34,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 05:54:00,230.58,229.43,230.03,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.39,8.52,0.00,3.76,0.00,0.00,0.00,0.00,134.11,1.42,0.00,1.39,0.00,0.00,0.00,0.00,136.08,5.46,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 05:55:00,230.58,229.56,229.98,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,137.00,13.27,0.00,3.76,0.00,0.00,0.00,0.00,134.25,7.32,0.00,1.98,0.00,0.00,0.00,0.00,135.77,11.50,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 05:56:00,230.46,229.43,229.88,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,137.95,13.23,0.00,3.76,0.00,0.00,0.00,0.00,133.30,10.27,0.00,1.39,0.00,0.00,0.00,0.00,135.53,11.80,0.00,2.61,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 05:57:00,230.46,229.30,229.94,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.37,15.63,0.00,3.76,0.00,0.00,0.00,0.00,133.22,10.88,0.00,1.39,0.00,0.00,0.00,0.00,135.58,13.77,0.00,2.66,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 05:58:00,230.46,229.17,229.88,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.74,15.62,0.00,3.76,0.00,0.00,0.00,0.00,133.22,12.63,0.00,1.98,0.00,0.00,0.00,0.00,135.49,14.22,0.00,2.67,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 05:59:00,231.10,229.17,230.03,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.03,16.19,0.00,3.77,0.00,0.00,0.00,0.00,133.89,12.06,0.00,1.39,0.00,0.00,0.00,0.00,135.77,13.93,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 06:00:00,230.33,228.79,229.37,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.51,16.23,0.00,3.75,0.00,0.00,0.00,0.00,132.77,13.79,0.00,1.97,0.00,0.00,0.00,0.00,135.31,15.25,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 06:01:00,229.56,228.40,229.09,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.59,15.56,0.00,3.74,0.00,0.00,0.00,0.00,133.73,12.58,0.00,1.39,0.00,0.00,0.00,0.00,134.87,13.65,0.00,2.49,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 06:02:00,230.46,228.79,229.27,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.21,16.78,0.00,3.75,0.00,0.00,0.00,0.00,133.21,13.20,0.00,1.97,0.00,0.00,0.00,0.00,135.42,15.62,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 06:03:00,229.94,229.04,229.41,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.21,15.58,0.00,3.75,0.00,0.00,0.00,0.00,133.36,12.62,0.00,1.39,0.00,0.00,0.00,0.00,135.34,14.43,0.00,2.71,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 06:04:00,229.81,228.92,229.41,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.64,16.18,0.00,4.34,0.00,0.00,0.00,0.00,133.66,12.60,0.00,1.98,0.00,0.00,0.00,0.00,135.31,14.59,0.00,2.70,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 06:05:00,230.97,229.17,229.57,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.05,16.21,0.00,3.76,0.00,0.00,0.00,0.00,134.03,14.39,0.00,1.98,0.00,0.00,0.00,0.00,135.57,15.22,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 06:06:00,230.07,228.79,229.64,0.60,0.07,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.03,15.02,0.00,3.17,0.00,0.00,0.00,0.00,133.66,12.05,0.00,1.39,0.00,0.00,0.00,0.00,135.24,13.66,0.00,2.40,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 06:07:00,230.58,229.04,229.58,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,139.01,16.78,0.00,3.76,0.00,0.00,0.00,0.00,134.10,13.22,0.00,1.39,0.00,0.00,0.00,0.00,135.44,15.50,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 06:08:00,230.33,227.63,229.31,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,137.80,15.58,0.00,3.75,0.00,0.00,0.00,0.00,134.18,6.13,0.00,1.39,0.00,0.00,0.00,0.00,135.53,11.28,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 06:09:00,230.07,229.04,229.53,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,137.44,7.91,0.00,3.75,0.00,0.00,0.00,0.00,133.44,4.96,0.00,1.39,0.00,0.00,0.00,0.00,135.46,6.17,0.00,2.67,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 06:10:00,230.71,229.04,229.56,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,139.68,5.55,0.00,4.35,0.00,0.00,0.00,0.00,133.51,3.18,0.00,1.98,0.00,0.00,0.00,0.00,135.96,4.37,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 06:11:00,231.10,229.04,229.60,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.39,4.37,0.00,4.34,0.00,0.00,0.00,0.00,134.03,2.01,0.00,1.39,0.00,0.00,0.00,0.00,135.70,3.06,0.00,2.55,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 06:12:00,230.97,229.17,229.76,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.77,3.79,0.00,3.76,0.00,0.00,0.00,0.00,134.25,2.00,0.00,1.98,0.00,0.00,0.00,0.00,135.92,2.77,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 06:13:00,230.20,229.04,229.50,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.31,3.77,0.00,4.34,0.00,0.00,0.00,0.00,134.10,1.41,0.00,1.98,0.00,0.00,0.00,0.00,135.87,2.36,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 06:14:00,229.94,228.79,229.42,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.39,3.77,0.00,3.74,0.00,0.00,0.00,0.00,133.80,1.41,0.00,1.98,0.00,0.00,0.00,0.00,135.85,2.14,0.00,2.73,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 06:15:00,229.69,228.15,229.18,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.67,3.18,0.00,3.75,0.00,0.00,0.00,0.00,132.84,0.82,0.00,1.38,0.00,0.00,0.00,0.00,135.67,1.91,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 06:16:00,229.94,228.53,229.32,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.31,2.59,0.00,3.76,0.00,0.00,0.00,0.00,134.03,0.82,0.00,1.39,0.00,0.00,0.00,0.00,135.46,1.47,0.00,2.57,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 06:17:00,230.07,229.17,229.53,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.87,3.18,0.00,3.75,0.00,0.00,0.00,0.00,133.66,0.82,0.00,0.80,0.00,0.00,0.00,0.00,135.55,1.50,0.00,2.64,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 06:18:00,230.58,229.17,229.74,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.95,2.60,0.00,4.34,0.00,0.00,0.00,0.00,133.07,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.73,1.51,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 06:19:00,230.46,229.17,229.73,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.87,2.60,0.00,3.76,0.00,0.00,0.00,0.00,134.18,0.82,0.00,1.98,0.00,0.00,0.00,0.00,135.70,1.49,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 06:20:00,230.58,229.30,229.93,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.26,2.61,0.00,4.36,0.00,0.00,0.00,0.00,134.25,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.08,1.67,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 06:21:00,230.46,227.89,230.04,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.10,2.60,0.00,4.35,0.00,0.00,0.00,0.00,132.10,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.92,1.38,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 06:22:00,230.33,229.43,229.96,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.77,2.60,0.00,4.35,0.00,0.00,0.00,0.00,134.33,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.98,1.42,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 06:23:00,230.46,229.43,229.93,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.36,2.01,0.00,3.76,0.00,0.00,0.00,0.00,134.25,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.80,1.18,0.00,2.52,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 06:24:00,230.84,229.69,230.01,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.70,2.01,0.00,3.76,0.00,0.00,0.00,0.00,134.40,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.95,1.39,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 06:25:00,230.84,229.81,230.32,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.26,2.60,0.00,4.36,0.00,0.00,0.00,0.00,134.55,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.29,1.40,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 06:26:00,230.58,229.56,229.89,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.26,2.60,0.00,3.76,0.00,0.00,0.00,0.00,134.33,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.91,1.38,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 06:27:00,230.33,229.43,229.91,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.70,3.19,0.00,3.76,0.00,0.00,0.00,0.00,133.96,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.05,1.43,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 06:28:00,230.46,229.04,229.80,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.51,2.01,0.00,3.75,0.00,0.00,0.00,0.00,133.66,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.71,1.21,0.00,2.62,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 06:29:00,230.20,228.92,229.69,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.39,2.01,0.00,3.76,0.00,0.00,0.00,0.00,132.70,0.23,0.00,1.97,0.00,0.00,0.00,0.00,135.93,1.31,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 06:30:00,230.97,229.04,229.54,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.46,2.60,0.00,3.76,0.00,0.00,0.00,0.00,133.95,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.68,1.38,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 06:31:00,230.46,229.04,229.81,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.10,2.60,0.00,3.77,0.00,0.00,0.00,0.00,132.92,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.80,1.38,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 06:32:00,230.33,229.17,229.88,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.10,2.60,0.00,3.76,0.00,0.00,0.00,0.00,133.74,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,135.78,1.21,0.00,2.66,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 06:33:00,230.46,229.56,229.88,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.59,2.01,0.00,3.75,0.00,0.00,0.00,0.00,134.04,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.74,1.20,0.00,2.66,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 06:34:00,230.46,229.43,229.88,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.21,2.59,0.00,3.76,0.00,0.00,0.00,0.00,134.25,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.88,1.39,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 06:35:00,230.33,229.43,229.83,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.03,2.01,0.00,4.34,0.00,0.00,0.00,0.00,134.33,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.85,1.19,0.00,2.55,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 06:36:00,230.71,229.43,229.89,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.03,2.01,0.00,3.76,0.00,0.00,0.00,0.00,134.25,0.82,0.00,1.39,0.00,0.00,0.00,0.00,135.78,1.28,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 06:37:00,231.74,229.56,230.06,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.51,2.60,0.00,3.77,0.00,0.00,0.00,0.00,133.89,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.02,1.56,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 06:38:00,230.58,229.56,230.14,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,137.59,2.01,0.00,3.76,0.00,0.00,0.00,0.00,134.25,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.93,1.14,0.00,2.62,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 06:39:00,230.58,229.30,229.87,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.80,2.60,0.00,4.35,0.00,0.00,0.00,0.00,133.30,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.81,1.35,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 06:40:00,230.71,229.30,229.89,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.10,9.11,0.00,4.35,0.00,0.00,0.00,0.00,133.89,1.41,0.00,1.39,0.00,0.00,0.00,0.00,135.90,3.23,0.00,2.60,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 06:41:00,230.46,229.04,229.91,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,138.85,12.06,0.00,3.76,0.00,0.00,0.00,0.00,133.81,8.51,0.00,1.39,0.00,0.00,0.00,0.00,135.87,10.79,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 06:42:00,230.58,229.30,229.95,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,138.18,12.65,0.00,4.35,0.00,0.00,0.00,0.00,133.89,9.71,0.00,1.39,0.00,0.00,0.00,0.00,135.73,11.21,0.00,2.67,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 06:43:00,230.58,229.30,229.95,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.03,16.20,0.00,3.77,0.00,0.00,0.00,0.00,133.66,10.29,0.00,1.39,0.00,0.00,0.00,0.00,135.79,13.06,0.00,2.67,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 06:44:00,230.58,229.30,229.88,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.72,15.03,0.00,3.77,0.00,0.00,0.00,0.00,133.07,11.45,0.00,1.39,0.00,0.00,0.00,0.00,135.69,13.35,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 06:45:00,230.58,229.43,230.10,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.10,15.59,0.00,3.77,0.00,0.00,0.00,0.00,132.41,11.46,0.00,1.39,0.00,0.00,0.00,0.00,135.72,12.98,0.00,2.62,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 06:46:00,229.81,229.04,229.50,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.87,16.19,0.00,4.34,0.00,0.00,0.00,0.00,133.36,13.80,0.00,1.39,0.00,0.00,0.00,0.00,135.27,14.99,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 06:47:00,229.69,228.79,229.31,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.21,16.12,0.00,4.34,0.00,0.00,0.00,0.00,133.88,12.62,0.00,1.39,0.00,0.00,0.00,0.00,135.32,14.05,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 06:48:00,229.69,228.79,229.32,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.49,16.17,0.00,3.75,0.00,0.00,0.00,0.00,133.44,13.21,0.00,1.97,0.00,0.00,0.00,0.00,135.03,15.13,0.00,2.65,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 06:49:00,229.94,228.79,229.42,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.13,16.19,0.00,3.75,0.00,0.00,0.00,0.00,132.85,13.21,0.00,1.39,0.00,0.00,0.00,0.00,135.39,14.62,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 06:50:00,229.94,228.79,229.32,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.31,16.17,0.00,3.75,0.00,0.00,0.00,0.00,134.03,12.03,0.00,1.39,0.00,0.00,0.00,0.00,135.31,14.30,0.00,2.67,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 06:51:00,230.20,228.79,229.41,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.64,16.18,0.00,3.76,0.00,0.00,0.00,0.00,133.88,14.37,0.00,1.98,0.00,0.00,0.00,0.00,135.65,15.64,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 06:52:00,230.07,229.04,229.59,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.49,15.00,0.00,4.33,0.00,0.00,0.00,0.00,133.66,12.64,0.00,1.39,0.00,0.00,0.00,0.00,135.49,13.93,0.00,2.70,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 06:53:00,229.81,228.66,229.24,0.60,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.72,17.34,0.00,3.76,0.00,0.00,0.00,0.00,133.66,13.18,0.00,1.39,0.00,0.00,0.00,0.00,135.36,15.43,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 06:54:00,230.33,228.79,229.50,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.44,16.19,0.00,3.76,0.00,0.00,0.00,0.00,133.21,13.22,0.00,1.98,0.00,0.00,0.00,0.00,135.61,15.04,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 06:55:00,230.07,229.04,229.53,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.72,16.16,0.00,3.75,0.00,0.00,0.00,0.00,133.66,12.62,0.00,1.98,0.00,0.00,0.00,0.00,135.72,13.95,0.00,2.61,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 06:56:00,230.97,228.92,229.58,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.23,16.79,0.00,3.75,0.00,0.00,0.00,0.00,133.88,13.82,0.00,1.97,0.00,0.00,0.00,0.00,135.61,15.58,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 06:57:00,230.46,228.92,229.64,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.46,15.62,0.00,4.34,0.00,0.00,0.00,0.00,134.18,10.26,0.00,0.80,0.00,0.00,0.00,0.00,135.88,13.20,0.00,2.69,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 06:58:00,230.71,228.92,229.55,0.61,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,139.13,14.38,0.00,3.76,0.00,0.00,0.00,0.00,134.25,6.13,0.00,1.39,0.00,0.00,0.00,0.00,135.90,10.07,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 06:59:00,231.23,229.30,230.40,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,138.93,9.08,0.00,3.77,0.00,0.00,0.00,0.00,134.18,3.79,0.00,1.98,0.00,0.00,0.00,0.00,136.60,6.58,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 07:00:00,230.71,229.17,230.08,0.61,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,139.06,6.15,0.00,3.77,0.00,0.00,0.00,0.00,134.33,3.78,0.00,1.39,0.00,0.00,0.00,0.00,136.28,4.87,0.00,2.59,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 07:01:00,231.10,229.69,230.31,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,139.60,4.98,0.00,4.36,0.00,0.00,0.00,0.00,134.55,2.60,0.00,1.39,0.00,0.00,0.00,0.00,136.65,3.64,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 07:02:00,231.23,229.69,230.60,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.16,4.99,0.00,4.37,0.00,0.00,0.00,0.00,134.78,1.42,0.00,1.40,0.00,0.00,0.00,0.00,136.69,2.73,0.00,2.68,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 07:03:00,231.23,228.02,230.47,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.49,3.20,0.00,3.77,0.00,0.00,0.00,0.00,135.11,1.42,0.00,1.40,0.00,0.00,0.00,0.00,136.55,2.48,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 07:04:00,231.10,229.69,230.37,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.26,3.79,0.00,4.36,0.00,0.00,0.00,0.00,134.04,1.41,0.00,1.98,0.00,0.00,0.00,0.00,136.17,2.41,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 07:05:00,232.00,229.81,230.53,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.20,3.20,0.00,3.78,0.00,0.00,0.00,0.00,134.70,0.83,0.00,1.98,0.00,0.00,0.00,0.00,136.29,2.14,0.00,2.69,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 07:06:00,231.87,229.94,230.76,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.41,3.20,0.00,3.77,0.00,0.00,0.00,0.00,134.48,0.82,0.00,1.40,0.00,0.00,0.00,0.00,136.73,2.02,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 07:07:00,230.84,229.43,230.18,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.03,3.20,0.00,4.34,0.00,0.00,0.00,0.00,133.22,0.82,0.00,1.39,0.00,0.00,0.00,0.00,136.29,1.93,0.00,2.69,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 07:08:00,230.71,229.43,230.20,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.77,3.20,0.00,4.35,0.00,0.00,0.00,0.00,134.48,0.82,0.00,1.39,0.00,0.00,0.00,0.00,136.40,1.67,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 07:09:00,230.71,229.69,230.17,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.70,2.61,0.00,3.76,0.00,0.00,0.00,0.00,134.11,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.19,1.48,0.00,2.60,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 07:10:00,230.84,229.43,230.18,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.26,2.61,0.00,3.77,0.00,0.00,0.00,0.00,134.55,0.82,0.00,1.40,0.00,0.00,0.00,0.00,136.20,1.51,0.00,2.71,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 07:11:00,230.71,229.43,230.15,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.01,2.61,0.00,4.35,0.00,0.00,0.00,0.00,134.40,0.23,0.00,0.80,0.00,0.00,0.00,0.00,136.29,1.52,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 07:12:00,230.71,229.30,230.07,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.74,2.01,0.00,3.77,0.00,0.00,0.00,0.00,134.04,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.87,1.21,0.00,2.59,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 07:13:00,230.84,228.79,230.20,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.97,2.01,0.00,4.36,0.00,0.00,0.00,0.00,134.40,0.82,0.00,1.39,0.00,0.00,0.00,0.00,136.13,1.32,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 07:14:00,230.20,229.43,229.76,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.80,2.60,0.00,4.34,0.00,0.00,0.00,0.00,134.40,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.94,1.34,0.00,2.71,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 07:15:00,230.58,229.30,229.79,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.01,2.59,0.00,3.76,0.00,0.00,0.00,0.00,134.10,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.05,1.41,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 07:16:00,230.71,229.30,229.92,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.13,2.60,0.00,3.76,0.00,0.00,0.00,0.00,133.59,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.27,1.38,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 07:17:00,230.71,228.79,229.84,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.23,2.01,0.00,3.75,0.00,0.00,0.00,0.00,133.81,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.00,1.30,0.00,2.60,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 07:18:00,230.84,229.17,229.95,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.21,2.01,0.00,3.77,0.00,0.00,0.00,0.00,133.59,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.20,1.21,0.00,2.67,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 07:19:00,231.10,229.30,230.26,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.18,2.60,0.00,4.37,0.00,0.00,0.00,0.00,133.89,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.38,1.32,0.00,2.73,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 07:20:00,231.36,228.66,230.15,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.43,2.02,0.00,3.76,0.00,0.00,0.00,0.00,133.74,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.07,1.26,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 07:21:00,230.33,229.04,229.70,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.21,2.59,0.00,4.34,0.00,0.00,0.00,0.00,133.66,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.64,1.39,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 07:22:00,230.58,229.17,229.70,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,139.21,2.01,0.00,3.75,0.00,0.00,0.00,0.00,133.74,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.42,1.01,0.00,2.51,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 07:23:00,230.20,229.43,229.82,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.36,2.01,0.00,4.35,0.00,0.00,0.00,0.00,133.66,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.87,1.30,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 07:24:00,230.33,229.43,229.81,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.21,2.60,0.00,4.35,0.00,0.00,0.00,0.00,134.40,-0.36,0.00,0.80,0.00,0.00,0.00,0.00,135.91,1.37,0.00,2.71,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 07:25:00,230.46,229.43,229.92,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.87,2.59,0.00,3.76,0.00,0.00,0.00,0.00,134.25,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.90,1.26,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 07:26:00,230.46,229.43,230.06,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.29,2.01,0.00,3.76,0.00,0.00,0.00,0.00,134.40,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.93,1.18,0.00,2.72,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 07:27:00,230.20,229.30,229.71,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.44,2.60,0.00,3.76,0.00,0.00,0.00,0.00,134.33,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.74,1.43,0.00,2.71,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 07:28:00,230.46,229.17,229.80,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.95,2.01,0.00,3.77,0.00,0.00,0.00,0.00,133.66,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.97,1.29,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 07:29:00,230.46,229.30,229.89,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,138.10,2.01,0.00,3.76,0.00,0.00,0.00,0.00,133.74,0.23,0.00,0.80,0.00,0.00,0.00,0.00,135.92,1.10,0.00,2.53,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 07:30:00,230.71,228.02,230.05,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.10,3.19,0.00,4.34,0.00,0.00,0.00,0.00,132.18,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.00,1.60,0.00,2.69,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 07:31:00,230.58,229.30,229.86,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.18,3.18,0.00,3.77,0.00,0.00,0.00,0.00,133.66,0.82,0.00,1.39,0.00,0.00,0.00,0.00,135.58,1.68,0.00,2.52,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 07:32:00,231.36,229.69,230.57,0.61,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,139.52,9.16,0.00,3.77,0.00,0.00,0.00,0.00,134.92,1.42,0.00,1.99,0.00,0.00,0.00,0.00,136.45,5.38,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 07:33:00,231.10,229.94,230.40,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,139.16,9.12,0.00,4.36,0.00,0.00,0.00,0.00,133.74,4.38,0.00,1.40,0.00,0.00,0.00,0.00,135.99,7.02,0.00,2.70,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 07:34:00,230.97,229.69,230.29,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,138.57,12.67,0.00,4.35,0.00,0.00,0.00,0.00,134.55,6.75,0.00,1.40,0.00,0.00,0.00,0.00,135.79,9.39,0.00,2.55,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 07:35:00,230.84,229.56,230.23,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,138.26,13.29,0.00,3.76,0.00,0.00,0.00,0.00,133.81,9.69,0.00,1.98,0.00,0.00,0.00,0.00,135.87,11.52,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 07:36:00,230.46,229.81,230.20,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,137.15,12.68,0.00,3.76,0.00,0.00,0.00,0.00,133.81,9.10,0.00,1.39,0.00,0.00,0.00,0.00,135.71,10.80,0.00,2.44,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 07:37:00,230.58,229.56,230.14,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.59,15.04,0.00,3.76,0.00,0.00,0.00,0.00,133.81,12.65,0.00,1.98,0.00,0.00,0.00,0.00,135.69,13.79,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 07:38:00,230.71,229.56,230.17,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.07,15.03,0.00,3.77,0.00,0.00,0.00,0.00,133.37,11.47,0.00,1.40,0.00,0.00,0.00,0.00,135.44,13.18,0.00,2.72,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 07:39:00,231.23,229.43,230.09,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.54,16.23,0.00,4.34,0.00,0.00,0.00,0.00,133.81,12.09,0.00,1.98,0.00,0.00,0.00,0.00,135.55,14.69,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 07:40:00,230.84,229.30,230.08,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.74,15.08,0.00,3.77,0.00,0.00,0.00,0.00,133.66,12.09,0.00,0.80,0.00,0.00,0.00,0.00,135.64,13.96,0.00,2.65,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 07:41:00,230.97,229.17,230.10,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.59,16.21,0.00,3.76,0.00,0.00,0.00,0.00,133.07,12.05,0.00,1.40,0.00,0.00,0.00,0.00,135.71,13.66,0.00,2.71,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 07:42:00,230.97,228.92,229.94,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.59,16.76,0.00,3.76,0.00,0.00,0.00,0.00,133.36,13.82,0.00,1.39,0.00,0.00,0.00,0.00,135.54,14.95,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 07:43:00,230.97,228.92,229.92,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.80,15.55,0.00,3.76,0.00,0.00,0.00,0.00,133.37,11.45,0.00,1.39,0.00,0.00,0.00,0.00,135.65,13.39,0.00,2.45,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 07:44:00,230.84,228.15,229.72,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.98,16.83,0.00,3.76,0.00,0.00,0.00,0.00,132.84,13.22,0.00,1.98,0.00,0.00,0.00,0.00,135.78,15.43,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 07:45:00,230.20,228.66,229.60,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.95,16.73,0.00,4.34,0.00,0.00,0.00,0.00,133.51,12.59,0.00,1.39,0.00,0.00,0.00,0.00,135.80,14.47,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 07:46:00,230.71,228.79,229.71,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.39,16.75,0.00,3.75,0.00,0.00,0.00,0.00,133.21,12.08,0.00,1.39,0.00,0.00,0.00,0.00,135.86,14.93,0.00,2.67,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 07:47:00,230.71,229.17,229.95,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.87,16.18,0.00,4.35,0.00,0.00,0.00,0.00,134.33,13.24,0.00,1.39,0.00,0.00,0.00,0.00,135.96,14.89,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 07:48:00,230.84,229.30,229.97,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.23,16.24,0.00,3.76,0.00,0.00,0.00,0.00,132.70,12.03,0.00,1.39,0.00,0.00,0.00,0.00,135.81,13.90,0.00,2.58,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 07:49:00,230.84,229.30,229.91,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.82,16.81,0.00,3.76,0.00,0.00,0.00,0.00,134.55,14.42,0.00,1.98,0.00,0.00,0.00,0.00,136.00,15.74,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 07:50:00,230.58,228.92,229.93,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.62,15.64,0.00,3.76,0.00,0.00,0.00,0.00,133.29,12.07,0.00,1.39,0.00,0.00,0.00,0.00,135.76,14.44,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 07:51:00,230.58,229.69,230.22,0.60,0.07,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.23,16.25,0.00,3.17,0.00,0.00,0.00,0.00,134.11,12.64,0.00,1.40,0.00,0.00,0.00,0.00,135.74,14.85,0.00,2.52,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 07:52:00,230.71,229.17,229.98,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.10,16.25,0.00,3.77,0.00,0.00,0.00,0.00,133.74,13.23,0.00,0.21,0.00,0.00,0.00,0.00,135.64,14.71,0.00,2.55,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 07:53:00,230.46,229.17,229.95,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.77,16.79,0.00,3.76,0.00,0.00,0.00,0.00,134.10,13.24,0.00,1.98,0.00,0.00,0.00,0.00,136.12,14.70,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 07:54:00,230.20,229.17,229.65,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.80,16.20,0.00,3.76,0.00,0.00,0.00,0.00,134.69,11.46,0.00,1.39,0.00,0.00,0.00,0.00,135.77,14.58,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 07:55:00,230.07,226.09,229.50,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,137.28,13.77,0.00,3.75,0.00,0.00,0.00,0.00,133.95,6.73,0.00,1.39,0.00,0.00,0.00,0.00,135.44,9.62,0.00,2.70,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 07:56:00,229.81,228.92,229.45,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,137.72,11.44,0.00,3.75,0.00,0.00,0.00,0.00,133.95,4.95,0.00,1.98,0.00,0.00,0.00,0.00,135.52,7.19,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 07:57:00,230.71,229.04,229.67,0.61,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,139.26,11.45,0.00,4.34,0.00,0.00,0.00,0.00,133.36,5.55,0.00,1.98,0.00,0.00,0.00,0.00,135.82,8.74,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 07:58:00,232.00,229.17,230.00,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,139.26,7.34,0.00,3.79,0.00,0.00,0.00,0.00,134.48,2.60,0.00,1.98,0.00,0.00,0.00,0.00,136.28,5.63,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 07:59:00,230.84,229.56,229.99,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.13,5.56,0.00,4.35,0.00,0.00,0.00,0.00,134.99,1.42,0.00,2.57,0.00,0.00,0.00,0.00,136.44,3.40,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 08:00:00,230.84,229.17,229.95,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.85,3.78,0.00,3.77,0.00,0.00,0.00,0.00,134.40,1.41,0.00,1.39,0.00,0.00,0.00,0.00,136.19,2.20,0.00,2.59,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 08:01:00,230.58,229.17,229.91,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.18,3.20,0.00,4.35,0.00,0.00,0.00,0.00,134.63,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.27,2.22,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 08:02:00,230.46,229.17,229.96,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.70,3.20,0.00,4.35,0.00,0.00,0.00,0.00,134.48,0.82,0.00,1.39,0.00,0.00,0.00,0.00,136.46,2.11,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 08:03:00,230.46,229.30,229.88,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.03,2.60,0.00,3.75,0.00,0.00,0.00,0.00,134.10,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.00,1.79,0.00,2.59,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 08:04:00,230.84,229.56,230.14,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.98,2.60,0.00,3.77,0.00,0.00,0.00,0.00,133.96,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.43,1.71,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 08:05:00,230.84,229.04,229.92,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.03,2.60,0.00,4.36,0.00,0.00,0.00,0.00,134.63,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.02,1.49,0.00,2.64,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 08:06:00,230.84,229.30,229.83,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.85,2.61,0.00,3.77,0.00,0.00,0.00,0.00,134.18,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.92,1.42,0.00,2.67,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 08:07:00,230.58,229.43,229.94,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.41,2.60,0.00,4.34,0.00,0.00,0.00,0.00,133.89,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.94,1.43,0.00,2.58,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 08:08:00,230.71,229.04,229.94,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.80,2.59,0.00,3.77,0.00,0.00,0.00,0.00,133.89,0.82,0.00,1.39,0.00,0.00,0.00,0.00,136.09,1.47,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 08:09:00,230.71,229.17,229.93,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.18,2.60,0.00,4.36,0.00,0.00,0.00,0.00,133.96,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.00,1.39,0.00,2.73,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 08:10:00,230.84,229.43,230.21,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.34,2.60,0.00,3.77,0.00,0.00,0.00,0.00,134.48,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.16,1.38,0.00,2.69,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 08:11:00,230.46,228.53,229.60,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.34,2.01,0.00,3.76,0.00,0.00,0.00,0.00,132.63,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,135.71,1.38,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 08:12:00,230.58,228.40,229.22,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.87,2.59,0.00,3.75,0.00,0.00,0.00,0.00,133.51,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.35,1.30,0.00,2.61,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 08:13:00,230.58,228.79,229.62,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.57,2.01,0.00,3.76,0.00,0.00,0.00,0.00,133.52,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.57,1.21,0.00,2.67,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 08:14:00,230.46,228.79,229.60,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,138.39,2.01,0.00,3.76,0.00,0.00,0.00,0.00,133.59,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,135.62,1.13,0.00,2.58,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 08:15:00,230.46,229.17,229.72,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.03,2.60,0.00,3.76,0.00,0.00,0.00,0.00,133.74,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.01,1.34,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 08:16:00,230.58,229.04,229.80,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.77,2.60,0.00,3.76,0.00,0.00,0.00,0.00,133.81,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.19,1.49,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 08:17:00,230.58,229.43,230.01,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.28,2.01,0.00,3.17,0.00,0.00,0.00,0.00,134.18,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.83,1.17,0.00,2.60,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 08:18:00,230.20,228.92,229.50,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.31,2.59,0.00,3.76,0.00,0.00,0.00,0.00,134.25,-0.36,0.00,0.80,0.00,0.00,0.00,0.00,135.65,1.28,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 08:19:00,230.20,228.92,229.51,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.64,2.01,0.00,4.34,0.00,0.00,0.00,0.00,133.66,0.23,0.00,0.80,0.00,0.00,0.00,0.00,135.70,1.39,0.00,2.70,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 08:20:00,230.07,229.04,229.55,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.51,2.59,0.00,3.75,0.00,0.00,0.00,0.00,133.44,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.61,1.25,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 08:21:00,230.07,229.17,229.55,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,137.28,2.60,0.00,3.76,0.00,0.00,0.00,0.00,132.92,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,135.37,0.92,0.00,2.44,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 08:22:00,229.94,229.17,229.55,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.80,2.59,0.00,3.76,0.00,0.00,0.00,0.00,134.25,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.82,1.29,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 08:23:00,230.46,229.04,229.82,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.44,2.60,0.00,3.76,0.00,0.00,0.00,0.00,134.33,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.80,1.27,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 08:24:00,230.20,228.92,229.63,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.44,2.60,0.00,3.76,0.00,0.00,0.00,0.00,134.25,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.58,1.17,0.00,2.65,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 08:25:00,229.81,229.04,229.43,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.80,3.18,0.00,3.75,0.00,0.00,0.00,0.00,133.66,0.82,0.00,1.98,0.00,0.00,0.00,0.00,135.37,1.87,0.00,2.67,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 08:26:00,230.46,228.92,229.74,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,137.67,6.15,0.00,3.76,0.00,0.00,0.00,0.00,133.66,1.41,0.00,1.39,0.00,0.00,0.00,0.00,135.55,4.44,0.00,2.59,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 08:27:00,230.20,229.17,229.71,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,137.95,11.45,0.00,3.76,0.00,0.00,0.00,0.00,133.74,3.78,0.00,1.39,0.00,0.00,0.00,0.00,135.78,8.74,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 08:28:00,230.20,229.43,229.80,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,137.87,12.05,0.00,3.76,0.00,0.00,0.00,0.00,134.25,9.08,0.00,1.39,0.00,0.00,0.00,0.00,135.71,10.77,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 08:29:00,230.46,229.43,229.95,0.60,0.07,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,138.10,15.01,0.00,3.17,0.00,0.00,0.00,0.00,133.66,9.68,0.00,1.39,0.00,0.00,0.00,0.00,135.53,11.84,0.00,2.55,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 08:30:00,230.46,229.30,229.97,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.34,15.63,0.00,3.76,0.00,0.00,0.00,0.00,133.66,12.62,0.00,1.98,0.00,0.00,0.00,0.00,135.66,13.95,0.00,2.65,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 08:31:00,230.07,229.04,229.68,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.36,15.02,0.00,3.76,0.00,0.00,0.00,0.00,134.25,12.04,0.00,1.39,0.00,0.00,0.00,0.00,135.56,13.71,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 08:32:00,230.07,229.17,229.63,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.72,16.19,0.00,3.75,0.00,0.00,0.00,0.00,133.59,14.39,0.00,0.80,0.00,0.00,0.00,0.00,135.60,15.34,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 08:33:00,230.58,229.04,229.87,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.44,15.61,0.00,3.76,0.00,0.00,0.00,0.00,133.96,12.64,0.00,1.39,0.00,0.00,0.00,0.00,135.54,13.75,0.00,2.49,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 08:34:00,230.46,229.04,229.63,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.28,16.80,0.00,3.77,0.00,0.00,0.00,0.00,133.74,12.66,0.00,1.98,0.00,0.00,0.00,0.00,135.72,15.27,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 08:35:00,230.46,229.17,229.61,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.03,16.24,0.00,3.76,0.00,0.00,0.00,0.00,133.59,12.61,0.00,1.98,0.00,0.00,0.00,0.00,135.61,14.65,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 08:36:00,231.23,229.56,229.94,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.57,16.20,0.00,3.76,0.00,0.00,0.00,0.00,134.40,12.07,0.00,1.39,0.00,0.00,0.00,0.00,135.59,14.42,0.00,2.57,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 08:37:00,230.33,228.92,229.67,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.03,16.22,0.00,4.34,0.00,0.00,0.00,0.00,133.66,13.24,0.00,1.39,0.00,0.00,0.00,0.00,135.65,14.89,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 08:38:00,230.46,228.92,229.72,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.82,16.77,0.00,4.35,0.00,0.00,0.00,0.00,133.88,12.06,0.00,1.39,0.00,0.00,0.00,0.00,135.91,14.19,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 08:39:00,230.33,229.17,229.81,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.39,16.76,0.00,3.76,0.00,0.00,0.00,0.00,134.04,13.80,0.00,1.98,0.00,0.00,0.00,0.00,135.81,15.37,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 08:40:00,230.07,229.04,229.61,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.39,15.59,0.00,4.34,0.00,0.00,0.00,0.00,133.51,12.61,0.00,1.98,0.00,0.00,0.00,0.00,135.93,14.12,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 08:41:00,230.20,229.04,229.64,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.36,16.76,0.00,4.35,0.00,0.00,0.00,0.00,134.25,13.24,0.00,1.98,0.00,0.00,0.00,0.00,135.73,15.30,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 08:42:00,230.58,228.92,229.87,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,137.51,16.21,0.00,3.76,0.00,0.00,0.00,0.00,133.88,9.68,0.00,1.97,0.00,0.00,0.00,0.00,135.75,12.27,0.00,2.67,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 08:43:00,230.46,229.30,230.01,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,138.34,10.90,0.00,3.76,0.00,0.00,0.00,0.00,134.84,6.73,0.00,1.98,0.00,0.00,0.00,0.00,136.17,8.63,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 08:44:00,230.07,229.30,229.73,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,138.39,7.33,0.00,4.35,0.00,0.00,0.00,0.00,134.40,3.19,0.00,1.39,0.00,0.00,0.00,0.00,136.13,6.10,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 08:45:00,230.33,229.43,229.86,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.46,3.77,0.00,3.76,0.00,0.00,0.00,0.00,134.18,2.00,0.00,1.98,0.00,0.00,0.00,0.00,136.11,2.76,0.00,2.66,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 08:46:00,231.23,229.43,229.87,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.31,3.77,0.00,3.76,0.00,0.00,0.00,0.00,134.99,1.41,0.00,1.98,0.00,0.00,0.00,0.00,136.50,2.47,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 08:47:00,230.33,229.43,229.84,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.59,3.19,0.00,3.76,0.00,0.00,0.00,0.00,134.48,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.15,2.08,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 08:48:00,230.46,227.63,229.75,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.03,2.60,0.00,4.30,0.00,0.00,0.00,0.00,134.25,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.09,2.01,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 08:49:00,230.71,228.40,230.19,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.68,3.20,0.00,4.36,0.00,0.00,0.00,0.00,131.81,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.15,1.77,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 08:50:00,231.87,229.56,230.12,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.18,2.60,0.00,4.35,0.00,0.00,0.00,0.00,134.84,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.16,1.79,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 08:51:00,230.46,229.56,230.07,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.51,2.60,0.00,4.36,0.00,0.00,0.00,0.00,134.48,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.19,1.60,0.00,3.12,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 08:52:00,230.46,229.43,229.91,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.59,3.19,0.00,3.76,0.00,0.00,0.00,0.00,134.48,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.79,1.39,0.00,2.58,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 08:53:00,230.46,229.30,229.83,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.74,2.60,0.00,3.76,0.00,0.00,0.00,0.00,133.81,0.82,0.00,1.98,0.00,0.00,0.00,0.00,135.87,1.43,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 08:54:00,230.46,229.04,229.75,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.70,2.60,0.00,4.34,0.00,0.00,0.00,0.00,134.10,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.94,1.39,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 08:55:00,230.58,229.43,230.01,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.10,2.60,0.00,4.35,0.00,0.00,0.00,0.00,134.18,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.08,1.66,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 08:56:00,230.97,229.56,230.04,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.24,2.60,0.00,4.35,0.00,0.00,0.00,0.00,133.96,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.13,1.52,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 08:57:00,230.58,229.69,230.14,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.74,2.60,0.00,4.36,0.00,0.00,0.00,0.00,134.48,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.00,1.24,0.00,2.71,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 08:58:00,230.97,229.56,230.21,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.85,2.02,0.00,3.77,0.00,0.00,0.00,0.00,134.48,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.16,1.30,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 08:59:00,230.71,229.69,230.21,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.41,2.61,0.00,4.36,0.00,0.00,0.00,0.00,133.59,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.17,1.16,0.00,2.69,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 09:00:00,230.71,229.43,230.17,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.85,2.01,0.00,4.34,0.00,0.00,0.00,0.00,134.19,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.33,1.39,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 09:01:00,230.84,229.56,230.18,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.26,2.61,0.00,3.77,0.00,0.00,0.00,0.00,134.33,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.18,1.33,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 09:02:00,231.48,229.56,230.46,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.57,2.01,0.00,3.77,0.00,0.00,0.00,0.00,134.63,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.22,1.22,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 09:03:00,230.97,228.92,229.94,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.97,2.59,0.00,4.34,0.00,0.00,0.00,0.00,133.22,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.90,1.19,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 09:04:00,230.46,228.92,229.76,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.87,2.59,0.00,4.35,0.00,0.00,0.00,0.00,133.15,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.70,1.31,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 09:05:00,231.87,229.30,230.09,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.29,2.60,0.00,4.34,0.00,0.00,0.00,0.00,134.18,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.08,1.36,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 09:06:00,230.71,229.56,230.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.18,3.19,0.00,3.77,0.00,0.00,0.00,0.00,134.25,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,135.69,1.23,0.00,2.73,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 09:07:00,231.74,229.56,230.02,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.51,2.01,0.00,3.76,0.00,0.00,0.00,0.00,133.81,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.81,1.20,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 09:08:00,230.97,229.56,230.37,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.70,2.01,0.00,4.36,0.00,0.00,0.00,0.00,133.96,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,136.01,1.19,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 09:09:00,230.84,229.17,229.97,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.46,2.61,0.00,3.77,0.00,0.00,0.00,0.00,134.03,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.89,1.28,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 09:10:00,230.58,228.92,229.82,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.03,2.60,0.00,4.34,0.00,0.00,0.00,0.00,134.33,0.23,0.00,1.40,0.00,0.00,0.00,0.00,135.98,1.41,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 09:11:00,230.71,229.04,229.86,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.46,2.61,0.00,3.76,0.00,0.00,0.00,0.00,134.26,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.97,1.31,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 09:12:00,230.71,228.79,229.84,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.82,2.01,0.00,3.77,0.00,0.00,0.00,0.00,134.40,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.84,1.19,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 09:13:00,230.33,229.04,229.52,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.51,2.60,0.00,4.34,0.00,0.00,0.00,0.00,133.36,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.46,1.48,0.00,2.66,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 09:14:00,231.36,228.79,229.92,0.61,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,139.13,8.52,0.00,3.77,0.00,0.00,0.00,0.00,132.63,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.72,3.79,0.00,2.62,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 09:15:00,230.58,229.43,230.04,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,138.31,9.71,0.00,4.35,0.00,0.00,0.00,0.00,134.55,5.56,0.00,1.39,0.00,0.00,0.00,0.00,136.04,7.80,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 09:16:00,230.33,229.17,229.78,0.60,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,138.26,12.64,0.00,3.17,0.00,0.00,0.00,0.00,133.74,7.33,0.00,1.39,0.00,0.00,0.00,0.00,135.49,9.69,0.00,2.51,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 09:17:00,230.07,229.30,229.71,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.10,14.99,0.00,4.35,0.00,0.00,0.00,0.00,134.10,12.62,0.00,1.98,0.00,0.00,0.00,0.00,135.53,13.61,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 09:18:00,230.33,229.30,229.75,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.36,14.43,0.00,3.76,0.00,0.00,0.00,0.00,133.59,11.45,0.00,1.39,0.00,0.00,0.00,0.00,135.31,12.93,0.00,2.57,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 09:19:00,230.33,229.30,229.83,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.10,16.76,0.00,3.76,0.00,0.00,0.00,0.00,133.66,13.81,0.00,1.39,0.00,0.00,0.00,0.00,135.46,15.15,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 09:20:00,230.46,229.56,230.03,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.54,16.18,0.00,4.35,0.00,0.00,0.00,0.00,133.81,12.65,0.00,1.39,0.00,0.00,0.00,0.00,135.79,14.48,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 09:21:00,230.97,229.43,230.18,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.05,16.84,0.00,3.77,0.00,0.00,0.00,0.00,133.74,12.63,0.00,1.98,0.00,0.00,0.00,0.00,135.70,14.31,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 09:22:00,232.00,229.17,229.86,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.70,16.25,0.00,4.34,0.00,0.00,0.00,0.00,132.85,13.80,0.00,1.98,0.00,0.00,0.00,0.00,135.57,15.09,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 09:23:00,231.48,229.04,229.84,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.44,15.03,0.00,3.78,0.00,0.00,0.00,0.00,133.30,12.06,0.00,0.21,0.00,0.00,0.00,0.00,135.38,13.68,0.00,2.56,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 09:24:00,230.46,229.17,229.84,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.34,16.80,0.00,3.77,0.00,0.00,0.00,0.00,133.74,14.39,0.00,1.39,0.00,0.00,0.00,0.00,135.63,15.59,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 09:25:00,231.36,229.43,230.09,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.47,15.63,0.00,4.35,0.00,0.00,0.00,0.00,133.59,12.66,0.00,1.39,0.00,0.00,0.00,0.00,135.93,14.43,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 09:26:00,230.84,227.76,230.12,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.59,16.81,0.00,3.76,0.00,0.00,0.00,0.00,131.44,12.67,0.00,1.39,0.00,0.00,0.00,0.00,135.93,14.47,0.00,2.73,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 09:27:00,230.84,229.30,230.07,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.26,16.22,0.00,3.77,0.00,0.00,0.00,0.00,133.81,13.83,0.00,1.39,0.00,0.00,0.00,0.00,135.95,14.87,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 09:28:00,230.97,229.43,230.25,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.62,16.24,0.00,4.35,0.00,0.00,0.00,0.00,134.04,12.09,0.00,0.80,0.00,0.00,0.00,0.00,135.98,13.99,0.00,2.65,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 09:29:00,230.84,229.56,230.14,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.18,16.82,0.00,3.77,0.00,0.00,0.00,0.00,133.66,12.69,0.00,1.39,0.00,0.00,0.00,0.00,136.16,15.32,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 09:30:00,230.46,229.56,230.06,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,138.85,15.02,0.00,4.35,0.00,0.00,0.00,0.00,134.25,8.50,0.00,1.39,0.00,0.00,0.00,0.00,136.26,12.65,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 09:31:00,230.84,229.56,230.18,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,138.49,12.64,0.00,3.77,0.00,0.00,0.00,0.00,134.33,6.14,0.00,1.98,0.00,0.00,0.00,0.00,136.41,8.42,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 09:32:00,230.84,229.56,230.09,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,138.34,9.11,0.00,4.35,0.00,0.00,0.00,0.00,134.40,4.37,0.00,1.39,0.00,0.00,0.00,0.00,136.31,5.88,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 09:33:00,230.84,229.43,230.19,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,139.01,6.13,0.00,3.77,0.00,0.00,0.00,0.00,134.78,2.60,0.00,1.39,0.00,0.00,0.00,0.00,136.41,3.98,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 09:34:00,231.23,228.40,230.56,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.80,4.40,0.00,3.78,0.00,0.00,0.00,0.00,134.78,2.01,0.00,1.39,0.00,0.00,0.00,0.00,136.62,3.37,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 09:35:00,231.48,229.56,230.58,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.55,3.21,0.00,3.78,0.00,0.00,0.00,0.00,133.96,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.54,2.19,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 09:36:00,231.48,229.30,230.72,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.20,3.20,0.00,4.36,0.00,0.00,0.00,0.00,135.08,0.83,0.00,1.39,0.00,0.00,0.00,0.00,136.64,1.77,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 09:37:00,231.36,229.94,230.57,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.34,3.20,0.00,4.36,0.00,0.00,0.00,0.00,134.85,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.64,1.78,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 09:38:00,231.10,229.81,230.45,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.13,2.61,0.00,4.36,0.00,0.00,0.00,0.00,135.45,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.62,1.76,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 09:39:00,231.36,229.56,230.33,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.05,3.20,0.00,3.77,0.00,0.00,0.00,0.00,134.40,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.41,1.66,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 09:40:00,231.61,229.81,230.58,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.03,2.61,0.00,4.35,0.00,0.00,0.00,0.00,134.63,0.23,0.00,0.80,0.00,0.00,0.00,0.00,136.46,1.41,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 09:41:00,231.10,229.17,230.22,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.51,2.60,0.00,3.77,0.00,0.00,0.00,0.00,134.40,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.05,1.56,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 09:42:00,230.58,229.30,229.95,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.54,2.01,0.00,3.76,0.00,0.00,0.00,0.00,133.30,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.45,1.18,0.00,2.65,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 09:43:00,231.36,229.43,230.33,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.80,2.01,0.00,4.35,0.00,0.00,0.00,0.00,133.89,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.18,1.24,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 09:44:00,230.97,229.81,230.52,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.08,2.61,0.00,3.77,0.00,0.00,0.00,0.00,134.63,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.31,1.20,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 09:45:00,230.97,229.94,230.45,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.85,2.60,0.00,3.77,0.00,0.00,0.00,0.00,134.63,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.71,1.56,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 09:46:00,230.97,229.81,230.45,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.04,2.01,0.00,3.77,0.00,0.00,0.00,0.00,134.93,0.23,0.00,1.99,0.00,0.00,0.00,0.00,136.51,1.40,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 09:47:00,231.36,229.69,230.59,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,138.49,2.02,0.00,3.77,0.00,0.00,0.00,0.00,134.26,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.26,1.07,0.00,2.53,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 09:48:00,230.84,228.40,230.17,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.21,2.01,0.00,4.36,0.00,0.00,0.00,0.00,134.10,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,136.03,1.29,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 09:49:00,230.46,229.69,230.05,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.95,2.60,0.00,4.36,0.00,0.00,0.00,0.00,133.44,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.22,1.53,0.00,3.17,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 09:50:00,230.58,229.30,230.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.00,2.01,0.00,3.77,0.00,0.00,0.00,0.00,134.48,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.89,1.25,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 09:52:00,230.58,228.53,229.61,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.44,2.01,0.00,3.75,0.00,0.00,0.00,0.00,133.51,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.52,1.44,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 09:53:00,230.58,229.04,229.97,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.82,2.60,0.00,3.77,0.00,0.00,0.00,0.00,134.10,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.01,1.28,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 09:54:00,231.36,227.63,229.98,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.18,2.60,0.00,4.35,0.00,0.00,0.00,0.00,131.96,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.88,1.28,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 09:55:00,230.97,229.56,230.14,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.93,2.01,0.00,3.77,0.00,0.00,0.00,0.00,133.81,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.81,1.24,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 09:56:00,230.97,229.17,229.95,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.34,2.60,0.00,4.34,0.00,0.00,0.00,0.00,134.03,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.95,1.29,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 09:57:00,230.84,228.79,229.89,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.87,2.59,0.00,3.77,0.00,0.00,0.00,0.00,134.40,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.01,1.34,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 09:58:00,230.71,229.17,229.85,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.88,2.60,0.00,4.35,0.00,0.00,0.00,0.00,133.66,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.92,1.34,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 09:59:00,230.71,228.53,230.05,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.62,2.60,0.00,3.77,0.00,0.00,0.00,0.00,133.65,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.02,1.46,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 10:00:00,230.84,229.56,230.27,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.01,2.60,0.00,3.77,0.00,0.00,0.00,0.00,133.74,0.23,0.00,1.99,0.00,0.00,0.00,0.00,136.02,1.25,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 10:01:00,230.71,228.27,230.09,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.70,5.56,0.00,3.77,0.00,0.00,0.00,0.00,132.91,1.41,0.00,1.39,0.00,0.00,0.00,0.00,135.81,2.81,0.00,2.64,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 10:02:00,230.84,229.43,230.27,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,137.74,10.31,0.00,3.77,0.00,0.00,0.00,0.00,134.55,3.19,0.00,1.40,0.00,0.00,0.00,0.00,136.04,6.99,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 10:03:00,230.97,229.81,230.30,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,138.26,10.91,0.00,4.35,0.00,0.00,0.00,0.00,133.96,7.93,0.00,1.39,0.00,0.00,0.00,0.00,135.82,9.84,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 10:04:00,230.71,229.81,230.28,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,138.10,13.87,0.00,4.36,0.00,0.00,0.00,0.00,133.37,8.52,0.00,1.39,0.00,0.00,0.00,0.00,135.90,11.08,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 10:05:00,231.10,229.17,230.35,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.10,14.50,0.00,3.78,0.00,0.00,0.00,0.00,132.26,10.25,0.00,1.98,0.00,0.00,0.00,0.00,135.73,13.49,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 10:06:00,231.10,230.33,230.65,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.53,14.48,0.00,3.77,0.00,0.00,0.00,0.00,133.74,11.50,0.00,1.40,0.00,0.00,0.00,0.00,135.81,13.00,0.00,2.72,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 10:07:00,231.87,229.69,230.38,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.95,16.82,0.00,4.36,0.00,0.00,0.00,0.00,134.48,11.51,0.00,1.99,0.00,0.00,0.00,0.00,135.85,15.08,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 10:08:00,230.71,228.79,230.35,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.74,15.64,0.00,4.35,0.00,0.00,0.00,0.00,133.21,12.67,0.00,0.80,0.00,0.00,0.00,0.00,135.79,14.15,0.00,2.65,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 10:09:00,231.61,230.07,230.59,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.97,16.25,0.00,3.77,0.00,0.00,0.00,0.00,134.70,12.67,0.00,1.40,0.00,0.00,0.00,0.00,136.12,14.69,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 10:10:00,230.97,230.07,230.60,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.90,16.25,0.00,4.36,0.00,0.00,0.00,0.00,134.55,12.71,0.00,1.40,0.00,0.00,0.00,0.00,136.16,14.90,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 10:11:00,231.10,229.81,230.54,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.67,15.68,0.00,3.77,0.00,0.00,0.00,0.00,134.19,12.11,0.00,1.40,0.00,0.00,0.00,0.00,135.89,13.68,0.00,2.66,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 10:12:00,232.51,229.81,230.61,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.97,16.89,0.00,4.36,0.00,0.00,0.00,0.00,134.63,12.71,0.00,1.98,0.00,0.00,0.00,0.00,136.25,15.55,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 10:13:00,231.23,229.81,230.57,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.72,15.65,0.00,4.36,0.00,0.00,0.00,0.00,133.81,12.06,0.00,1.39,0.00,0.00,0.00,0.00,136.21,14.27,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 10:14:00,231.61,229.56,230.34,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,139.60,16.25,0.00,3.78,0.00,0.00,0.00,0.00,133.96,12.67,0.00,1.39,0.00,0.00,0.00,0.00,136.05,15.35,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 10:15:00,231.10,229.94,230.35,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.29,15.65,0.00,3.77,0.00,0.00,0.00,0.00,133.97,12.67,0.00,1.39,0.00,0.00,0.00,0.00,136.06,14.60,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 10:16:00,230.84,229.81,230.36,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.52,16.26,0.00,3.77,0.00,0.00,0.00,0.00,134.04,11.49,0.00,1.98,0.00,0.00,0.00,0.00,136.08,14.50,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 10:17:00,230.71,229.43,230.11,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.03,16.24,0.00,3.76,0.00,0.00,0.00,0.00,134.33,8.53,0.00,1.98,0.00,0.00,0.00,0.00,135.93,13.24,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 10:18:00,230.46,229.56,230.01,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,137.51,12.06,0.00,4.35,0.00,0.00,0.00,0.00,134.55,6.15,0.00,1.98,0.00,0.00,0.00,0.00,136.00,8.85,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 10:19:00,230.97,229.81,230.36,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,138.26,7.93,0.00,4.35,0.00,0.00,0.00,0.00,134.70,4.38,0.00,1.99,0.00,0.00,0.00,0.00,136.27,5.92,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 10:20:00,231.23,229.56,230.15,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.93,6.17,0.00,4.36,0.00,0.00,0.00,0.00,134.40,2.60,0.00,0.80,0.00,0.00,0.00,0.00,136.06,4.29,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 10:21:00,230.71,228.53,230.26,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,139.68,4.98,0.00,3.77,0.00,0.00,0.00,0.00,132.70,2.01,0.00,1.97,0.00,0.00,0.00,0.00,136.45,3.53,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 10:22:00,230.20,228.53,229.61,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.28,4.36,0.00,3.76,0.00,0.00,0.00,0.00,133.06,1.41,0.00,1.39,0.00,0.00,0.00,0.00,135.78,2.86,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 10:23:00,231.61,228.92,229.83,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.46,3.81,0.00,3.77,0.00,0.00,0.00,0.00,133.88,1.41,0.00,1.98,0.00,0.00,0.00,0.00,136.13,2.83,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 10:24:00,231.23,229.56,230.00,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.20,3.80,0.00,4.35,0.00,0.00,0.00,0.00,134.40,1.41,0.00,1.39,0.00,0.00,0.00,0.00,136.08,2.83,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 10:25:00,231.23,229.69,230.43,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.41,4.39,0.00,4.35,0.00,0.00,0.00,0.00,134.40,0.83,0.00,1.40,0.00,0.00,0.00,0.00,136.62,2.63,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 10:26:00,231.61,229.56,230.38,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.43,3.20,0.00,3.77,0.00,0.00,0.00,0.00,135.37,1.42,0.00,1.40,0.00,0.00,0.00,0.00,136.54,2.22,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 10:27:00,230.46,229.43,230.14,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.77,3.20,0.00,4.36,0.00,0.00,0.00,0.00,133.89,0.82,0.00,1.39,0.00,0.00,0.00,0.00,136.33,2.03,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 10:28:00,231.48,229.69,230.16,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.29,3.20,0.00,3.78,0.00,0.00,0.00,0.00,134.55,0.82,0.00,1.39,0.00,0.00,0.00,0.00,136.25,1.74,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 10:29:00,230.46,229.30,229.95,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.26,3.19,0.00,4.35,0.00,0.00,0.00,0.00,133.89,0.82,0.00,1.39,0.00,0.00,0.00,0.00,136.24,1.93,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 10:30:00,230.20,229.43,229.84,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.46,3.19,0.00,3.76,0.00,0.00,0.00,0.00,134.25,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.08,1.73,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 10:31:00,231.23,228.53,229.86,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.74,2.01,0.00,4.36,0.00,0.00,0.00,0.00,134.25,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.58,1.47,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 10:32:00,232.00,229.43,230.06,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.07,2.62,0.00,3.76,0.00,0.00,0.00,0.00,133.89,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.86,1.50,0.00,2.70,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 10:33:00,230.33,229.43,229.81,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.62,2.60,0.00,4.34,0.00,0.00,0.00,0.00,134.48,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.92,1.50,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 10:34:00,230.46,228.92,229.88,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.03,3.19,0.00,4.35,0.00,0.00,0.00,0.00,134.40,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.06,1.63,0.00,3.14,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 10:35:00,231.10,229.56,230.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.26,2.60,0.00,3.76,0.00,0.00,0.00,0.00,134.04,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.87,1.48,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 10:36:00,230.58,228.92,229.77,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.92,2.60,0.00,4.35,0.00,0.00,0.00,0.00,133.37,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.60,1.39,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 10:37:00,230.46,229.17,229.75,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.80,2.60,0.00,4.34,0.00,0.00,0.00,0.00,134.18,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.65,1.33,0.00,2.68,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 10:38:00,231.23,229.30,230.07,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.67,2.01,0.00,3.77,0.00,0.00,0.00,0.00,134.55,0.23,0.00,1.40,0.00,0.00,0.00,0.00,135.89,1.31,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 10:39:00,230.46,228.79,229.55,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.64,2.60,0.00,4.35,0.00,0.00,0.00,0.00,134.03,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.50,1.31,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 10:40:00,229.81,228.15,228.90,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,137.87,2.01,0.00,3.76,0.00,0.00,0.00,0.00,133.36,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.02,1.14,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 10:41:00,229.43,228.02,228.58,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,136.90,2.58,0.00,3.74,0.00,0.00,0.00,0.00,132.18,0.23,0.00,1.97,0.00,0.00,0.00,0.00,134.55,1.10,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 10:42:00,228.92,227.63,228.40,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.77,3.18,0.00,4.32,0.00,0.00,0.00,0.00,132.54,0.23,0.00,1.97,0.00,0.00,0.00,0.00,134.79,1.46,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 10:43:00,229.04,227.12,228.34,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.59,2.00,0.00,3.74,0.00,0.00,0.00,0.00,133.28,0.23,0.00,1.96,0.00,0.00,0.00,0.00,134.62,1.24,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 10:44:00,230.46,227.89,228.62,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.74,2.01,0.00,3.77,0.00,0.00,0.00,0.00,132.40,0.23,0.00,1.38,0.00,0.00,0.00,0.00,134.78,1.18,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 10:45:00,229.81,227.50,228.96,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.87,2.00,0.00,4.35,0.00,0.00,0.00,0.00,132.84,0.23,0.00,1.97,0.00,0.00,0.00,0.00,135.09,1.20,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 10:46:00,228.53,227.63,228.09,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,136.95,1.99,0.00,4.32,0.00,0.00,0.00,0.00,132.69,-0.35,0.00,1.38,0.00,0.00,0.00,0.00,134.28,1.09,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 10:47:00,228.92,226.86,228.20,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.08,2.00,0.00,3.74,0.00,0.00,0.00,0.00,132.62,0.23,0.00,1.38,0.00,0.00,0.00,0.00,134.11,1.27,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 10:48:00,228.79,227.63,228.33,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.85,2.00,0.00,4.32,0.00,0.00,0.00,0.00,132.54,0.23,0.00,1.38,0.00,0.00,0.00,0.00,134.06,1.15,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 10:49:00,229.56,228.27,229.02,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.31,2.59,0.00,3.75,0.00,0.00,0.00,0.00,133.14,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,134.71,1.18,0.00,2.66,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 10:50:00,230.46,228.66,229.68,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.87,2.60,0.00,4.34,0.00,0.00,0.00,0.00,133.73,0.82,0.00,1.98,0.00,0.00,0.00,0.00,135.45,1.35,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 10:51:00,229.81,228.27,229.35,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,138.15,2.00,0.00,4.33,0.00,0.00,0.00,0.00,133.51,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.00,1.14,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 10:52:00,230.58,228.40,229.32,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.00,2.00,0.00,3.77,0.00,0.00,0.00,0.00,133.21,0.23,0.00,0.80,0.00,0.00,0.00,0.00,134.92,1.17,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 10:53:00,230.97,229.56,230.39,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.26,2.60,0.00,3.77,0.00,0.00,0.00,0.00,134.33,0.23,0.00,1.40,0.00,0.00,0.00,0.00,135.90,1.41,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 10:54:00,231.61,228.53,230.27,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.64,3.77,0.00,3.77,0.00,0.00,0.00,0.00,132.48,0.23,0.00,1.40,0.00,0.00,0.00,0.00,135.69,1.31,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 10:55:00,230.33,228.92,229.55,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,137.64,5.55,0.00,3.76,0.00,0.00,0.00,0.00,133.22,2.00,0.00,1.98,0.00,0.00,0.00,0.00,135.14,3.82,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 10:56:00,232.00,229.43,230.33,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,137.84,7.91,0.00,4.36,0.00,0.00,0.00,0.00,133.89,4.95,0.00,1.40,0.00,0.00,0.00,0.00,135.66,6.19,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 10:57:00,231.87,230.58,231.21,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,139.08,12.15,0.00,3.77,0.00,0.00,0.00,0.00,134.26,6.77,0.00,1.99,0.00,0.00,0.00,0.00,136.50,10.06,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 10:58:00,232.77,230.20,231.09,0.61,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,139.83,12.75,0.00,3.78,0.00,0.00,0.00,0.00,134.19,9.13,0.00,1.39,0.00,0.00,0.00,0.00,136.22,11.24,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 10:59:00,232.13,230.33,230.95,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,138.13,14.55,0.00,3.77,0.00,0.00,0.00,0.00,134.19,10.32,0.00,1.40,0.00,0.00,0.00,0.00,136.01,12.41,0.00,2.65,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 11:00:00,232.00,230.07,231.50,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.63,15.15,0.00,3.79,0.00,0.00,0.00,0.00,134.86,11.55,0.00,1.40,0.00,0.00,0.00,0.00,136.61,14.06,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 11:01:00,232.25,230.20,231.44,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.03,14.53,0.00,4.38,0.00,0.00,0.00,0.00,133.82,12.10,0.00,1.40,0.00,0.00,0.00,0.00,136.47,13.04,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 11:02:00,231.36,230.46,230.91,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.72,16.28,0.00,3.78,0.00,0.00,0.00,0.00,134.34,12.10,0.00,1.99,0.00,0.00,0.00,0.00,136.02,14.92,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 11:03:00,232.51,229.30,230.87,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.11,15.69,0.00,4.37,0.00,0.00,0.00,0.00,133.37,12.68,0.00,1.39,0.00,0.00,0.00,0.00,135.72,13.92,0.00,2.73,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 11:04:00,230.97,229.17,230.52,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.41,16.25,0.00,3.77,0.00,0.00,0.00,0.00,134.03,12.69,0.00,1.40,0.00,0.00,0.00,0.00,135.73,14.90,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 11:05:00,230.07,228.27,229.10,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.31,16.21,0.00,3.75,0.00,0.00,0.00,0.00,132.70,13.15,0.00,1.97,0.00,0.00,0.00,0.00,134.52,14.77,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 11:06:00,229.81,228.53,229.26,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.57,16.19,0.00,4.33,0.00,0.00,0.00,0.00,133.44,12.60,0.00,1.39,0.00,0.00,0.00,0.00,134.99,14.55,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 11:07:00,229.94,229.17,229.57,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.39,16.19,0.00,3.76,0.00,0.00,0.00,0.00,133.66,13.81,0.00,1.98,0.00,0.00,0.00,0.00,135.39,15.49,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 11:08:00,229.94,228.53,229.26,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.21,15.02,0.00,3.75,0.00,0.00,0.00,0.00,133.06,13.17,0.00,1.39,0.00,0.00,0.00,0.00,135.02,14.08,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 11:09:00,230.33,227.89,229.00,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.07,16.72,0.00,3.74,0.00,0.00,0.00,0.00,132.69,13.18,0.00,1.39,0.00,0.00,0.00,0.00,134.75,15.36,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 11:10:00,230.84,229.56,230.03,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.87,15.64,0.00,3.76,0.00,0.00,0.00,0.00,132.93,13.26,0.00,1.39,0.00,0.00,0.00,0.00,135.36,14.56,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 11:11:00,230.97,227.50,229.62,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.21,16.20,0.00,4.34,0.00,0.00,0.00,0.00,132.47,12.62,0.00,1.39,0.00,0.00,0.00,0.00,135.22,14.27,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 11:12:00,229.43,228.40,228.88,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,136.82,16.15,0.00,4.32,0.00,0.00,0.00,0.00,132.48,11.44,0.00,1.39,0.00,0.00,0.00,0.00,134.68,15.02,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 11:13:00,231.23,228.40,229.45,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,137.87,14.39,0.00,3.76,0.00,0.00,0.00,0.00,132.63,9.65,0.00,1.39,0.00,0.00,0.00,0.00,135.28,11.47,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 11:14:00,229.94,229.04,229.59,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,137.87,10.88,0.00,3.76,0.00,0.00,0.00,0.00,134.18,6.13,0.00,1.98,0.00,0.00,0.00,0.00,135.65,8.56,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 11:15:00,229.94,227.89,229.48,0.61,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,139.21,7.92,0.00,4.35,0.00,0.00,0.00,0.00,133.50,4.36,0.00,1.39,0.00,0.00,0.00,0.00,135.71,6.35,0.00,3.16,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 11:16:00,231.61,229.30,229.92,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.43,5.60,0.00,4.36,0.00,0.00,0.00,0.00,133.66,3.19,0.00,1.39,0.00,0.00,0.00,0.00,135.84,4.39,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 11:17:00,231.36,229.43,229.95,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.70,4.38,0.00,4.35,0.00,0.00,0.00,0.00,134.25,2.59,0.00,1.39,0.00,0.00,0.00,0.00,135.66,3.43,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 11:18:00,230.07,229.30,229.69,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.44,3.78,0.00,4.34,0.00,0.00,0.00,0.00,133.74,2.00,0.00,1.39,0.00,0.00,0.00,0.00,135.76,2.90,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 11:19:00,230.33,228.79,229.80,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.51,3.19,0.00,4.36,0.00,0.00,0.00,0.00,134.25,1.42,0.00,1.98,0.00,0.00,0.00,0.00,135.82,2.49,0.00,3.15,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 11:20:00,230.97,229.43,229.78,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.44,3.18,0.00,3.76,0.00,0.00,0.00,0.00,132.78,0.82,0.00,1.98,0.00,0.00,0.00,0.00,135.29,1.92,0.00,2.72,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 11:21:00,230.58,229.43,229.86,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.82,2.60,0.00,3.76,0.00,0.00,0.00,0.00,133.66,0.82,0.00,1.39,0.00,0.00,0.00,0.00,135.61,1.90,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 11:22:00,230.84,227.50,230.13,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.67,3.19,0.00,3.77,0.00,0.00,0.00,0.00,131.30,0.82,0.00,1.39,0.00,0.00,0.00,0.00,135.92,1.87,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 11:23:00,231.36,229.94,230.50,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.05,2.02,0.00,3.77,0.00,0.00,0.00,0.00,134.34,0.23,0.00,1.40,0.00,0.00,0.00,0.00,135.94,1.53,0.00,2.72,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 11:24:00,231.23,229.56,230.06,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.10,2.60,0.00,3.76,0.00,0.00,0.00,0.00,134.40,0.82,0.00,1.98,0.00,0.00,0.00,0.00,135.81,1.54,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 11:25:00,230.58,229.30,230.12,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.51,2.60,0.00,3.76,0.00,0.00,0.00,0.00,134.40,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.71,1.41,0.00,2.68,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 11:26:00,230.46,229.69,230.11,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.34,2.60,0.00,4.35,0.00,0.00,0.00,0.00,134.40,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.96,1.52,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 11:27:00,231.61,229.69,230.24,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.70,2.60,0.00,4.35,0.00,0.00,0.00,0.00,134.33,0.82,0.00,1.39,0.00,0.00,0.00,0.00,136.37,1.77,0.00,3.27,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 11:28:00,230.84,229.43,230.18,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.59,2.61,0.00,3.75,0.00,0.00,0.00,0.00,134.04,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.85,1.19,0.00,2.64,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 11:29:00,230.58,229.56,230.13,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.03,2.01,0.00,3.77,0.00,0.00,0.00,0.00,133.66,0.82,0.00,1.39,0.00,0.00,0.00,0.00,135.87,1.34,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 11:30:00,230.71,229.17,229.95,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.67,2.60,0.00,4.36,0.00,0.00,0.00,0.00,134.03,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.67,1.31,0.00,2.63,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 11:31:00,231.74,228.40,229.79,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.51,2.60,0.00,3.76,0.00,0.00,0.00,0.00,132.99,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.47,1.41,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 11:32:00,230.97,229.56,230.04,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.70,3.18,0.00,4.35,0.00,0.00,0.00,0.00,133.07,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.75,1.47,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 11:33:00,230.84,228.92,230.20,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.82,2.01,0.00,3.77,0.00,0.00,0.00,0.00,134.11,-0.36,0.00,1.98,0.00,0.00,0.00,0.00,136.02,1.25,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 11:34:00,230.58,226.35,229.63,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.41,2.60,0.00,4.34,0.00,0.00,0.00,0.00,133.59,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.51,1.36,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 11:35:00,229.94,228.92,229.40,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,137.80,2.59,0.00,4.34,0.00,0.00,0.00,0.00,131.67,0.23,0.00,1.39,0.00,0.00,0.00,0.00,134.96,1.10,0.00,2.67,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 11:36:00,230.71,229.30,229.99,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.74,2.60,0.00,4.35,0.00,0.00,0.00,0.00,133.66,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.60,1.40,0.00,3.18,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 11:37:00,232.13,229.04,229.71,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.72,2.60,0.00,4.94,0.00,0.00,0.00,0.00,132.48,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.31,1.33,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 11:38:00,230.07,228.79,229.63,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.77,2.01,0.00,3.76,0.00,0.00,0.00,0.00,133.59,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.08,1.28,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 11:39:00,231.36,228.92,229.65,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.80,2.01,0.00,4.34,0.00,0.00,0.00,0.00,133.29,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,135.07,1.19,0.00,2.72,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 11:40:00,229.94,228.79,229.41,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.87,3.18,0.00,3.76,0.00,0.00,0.00,0.00,133.44,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.12,1.28,0.00,2.71,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 11:41:00,230.20,228.79,229.31,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.72,2.59,0.00,4.33,0.00,0.00,0.00,0.00,134.18,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.43,1.27,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 11:42:00,230.20,228.53,229.59,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.10,2.59,0.00,3.76,0.00,0.00,0.00,0.00,133.14,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.63,1.44,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 11:43:00,230.20,228.79,229.47,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.15,3.18,0.00,3.76,0.00,0.00,0.00,0.00,133.36,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.48,1.36,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 11:44:00,230.33,229.04,229.56,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.59,6.14,0.00,3.75,0.00,0.00,0.00,0.00,133.66,1.41,0.00,1.39,0.00,0.00,0.00,0.00,135.27,3.26,0.00,2.69,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 11:45:00,229.94,228.79,229.57,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,137.21,10.87,0.00,3.75,0.00,0.00,0.00,0.00,133.74,3.77,0.00,1.39,0.00,0.00,0.00,0.00,135.50,7.12,0.00,2.66,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 11:46:00,230.33,229.17,229.71,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,137.59,12.02,0.00,3.76,0.00,0.00,0.00,0.00,134.10,7.91,0.00,1.39,0.00,0.00,0.00,0.00,135.67,10.57,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 11:47:00,231.61,229.43,229.92,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,136.92,12.05,0.00,3.76,0.00,0.00,0.00,0.00,133.15,9.10,0.00,1.39,0.00,0.00,0.00,0.00,135.46,10.58,0.00,2.69,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 11:48:00,230.58,229.17,230.01,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.63,15.02,0.00,4.35,0.00,0.00,0.00,0.00,134.11,10.84,0.00,1.39,0.00,0.00,0.00,0.00,135.42,13.20,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 11:49:00,230.58,228.92,230.03,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.67,14.45,0.00,4.35,0.00,0.00,0.00,0.00,133.44,11.45,0.00,1.39,0.00,0.00,0.00,0.00,135.43,12.86,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 11:50:00,230.58,229.43,230.03,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.15,16.79,0.00,3.77,0.00,0.00,0.00,0.00,134.18,12.06,0.00,1.98,0.00,0.00,0.00,0.00,135.61,14.45,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 11:51:00,230.71,229.81,230.27,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.15,15.63,0.00,4.36,0.00,0.00,0.00,0.00,133.96,12.69,0.00,1.98,0.00,0.00,0.00,0.00,135.72,14.30,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 11:52:00,231.48,229.43,230.47,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,140.74,16.27,0.00,3.77,0.00,0.00,0.00,0.00,134.11,12.04,0.00,1.98,0.00,0.00,0.00,0.00,135.68,13.58,0.00,2.67,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 11:53:00,230.97,229.81,230.55,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.34,16.83,0.00,4.36,0.00,0.00,0.00,0.00,134.63,13.83,0.00,1.39,0.00,0.00,0.00,0.00,135.99,15.20,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 11:54:00,231.61,230.07,230.55,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.34,15.07,0.00,3.77,0.00,0.00,0.00,0.00,134.19,12.69,0.00,1.40,0.00,0.00,0.00,0.00,136.22,13.99,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 11:55:00,232.51,229.81,230.46,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.38,16.25,0.00,3.77,0.00,0.00,0.00,0.00,133.89,12.69,0.00,1.40,0.00,0.00,0.00,0.00,135.74,15.25,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 11:56:00,230.71,229.69,230.15,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.60,16.20,0.00,4.35,0.00,0.00,0.00,0.00,133.15,12.67,0.00,1.98,0.00,0.00,0.00,0.00,135.61,14.46,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 11:57:00,230.97,229.56,230.17,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.18,16.25,0.00,4.35,0.00,0.00,0.00,0.00,133.81,12.07,0.00,1.39,0.00,0.00,0.00,0.00,135.87,14.49,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 11:58:00,230.46,229.56,230.08,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,139.37,16.24,0.00,4.35,0.00,0.00,0.00,0.00,134.40,14.43,0.00,0.80,0.00,0.00,0.00,0.00,136.02,15.42,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 11:59:00,231.23,229.69,230.22,0.60,0.07,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.80,15.70,0.00,3.17,0.00,0.00,0.00,0.00,133.96,12.67,0.00,0.80,0.00,0.00,0.00,0.00,135.84,13.78,0.00,2.10,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 12:00:00,230.84,229.81,230.17,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.34,16.84,0.00,3.76,0.00,0.00,0.00,0.00,134.40,13.25,0.00,1.98,0.00,0.00,0.00,0.00,135.83,15.67,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 12:01:00,230.84,228.79,230.18,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.67,15.64,0.00,3.76,0.00,0.00,0.00,0.00,133.44,12.67,0.00,1.39,0.00,0.00,0.00,0.00,135.43,14.14,0.00,2.55,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 12:02:00,229.94,228.40,229.28,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,136.82,16.17,0.00,3.75,0.00,0.00,0.00,0.00,133.14,13.21,0.00,1.39,0.00,0.00,0.00,0.00,135.09,15.03,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 12:03:00,229.56,228.27,229.00,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.31,15.56,0.00,3.75,0.00,0.00,0.00,0.00,132.33,9.65,0.00,1.97,0.00,0.00,0.00,0.00,134.80,13.10,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 12:04:00,229.69,228.40,229.01,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,137.33,12.01,0.00,3.74,0.00,0.00,0.00,0.00,133.65,6.12,0.00,1.97,0.00,0.00,0.00,0.00,134.96,7.94,0.00,2.66,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 12:05:00,229.56,228.66,229.04,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,136.39,7.31,0.00,4.33,0.00,0.00,0.00,0.00,133.29,4.35,0.00,1.39,0.00,0.00,0.00,0.00,134.94,5.53,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 12:06:00,229.30,228.53,229.01,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,137.05,6.13,0.00,4.34,0.00,0.00,0.00,0.00,133.06,2.59,0.00,1.97,0.00,0.00,0.00,0.00,135.05,4.47,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 12:07:00,230.07,228.53,229.25,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.44,4.94,0.00,3.75,0.00,0.00,0.00,0.00,133.14,2.00,0.00,1.97,0.00,0.00,0.00,0.00,135.18,3.38,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 12:08:00,229.81,228.66,229.32,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.28,3.78,0.00,4.34,0.00,0.00,0.00,0.00,134.25,1.41,0.00,1.98,0.00,0.00,0.00,0.00,135.47,2.65,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 12:09:00,230.20,228.66,229.25,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.98,3.19,0.00,3.75,0.00,0.00,0.00,0.00,133.66,1.41,0.00,1.39,0.00,0.00,0.00,0.00,135.17,2.16,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 12:10:00,230.20,228.66,229.58,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.21,3.19,0.00,3.76,0.00,0.00,0.00,0.00,134.03,0.82,0.00,0.80,0.00,0.00,0.00,0.00,135.59,2.12,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 12:11:00,230.33,229.04,229.66,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.18,2.60,0.00,3.76,0.00,0.00,0.00,0.00,132.26,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.65,1.82,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 12:12:00,229.94,224.29,229.05,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.49,2.59,0.00,3.74,0.00,0.00,0.00,0.00,125.98,0.82,0.00,1.97,0.00,0.00,0.00,0.00,135.19,1.61,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 12:13:00,230.46,228.53,229.01,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.64,2.59,0.00,4.36,0.00,0.00,0.00,0.00,132.92,0.23,0.00,1.38,0.00,0.00,0.00,0.00,134.70,1.40,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 12:14:00,229.81,228.66,229.31,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.54,2.00,0.00,4.34,0.00,0.00,0.00,0.00,133.21,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.07,1.42,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 12:15:00,230.20,228.40,229.66,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.62,2.60,0.00,4.35,0.00,0.00,0.00,0.00,132.55,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.62,1.72,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 12:16:00,230.33,229.30,229.75,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.44,2.01,0.00,3.75,0.00,0.00,0.00,0.00,133.66,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.40,1.34,0.00,2.65,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 12:17:00,230.58,228.02,229.27,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.33,2.59,0.00,4.32,0.00,0.00,0.00,0.00,133.29,0.23,0.00,1.97,0.00,0.00,0.00,0.00,135.13,1.41,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 12:18:00,231.87,228.66,229.29,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,137.39,2.58,0.00,4.38,0.00,0.00,0.00,0.00,132.85,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,134.87,1.12,0.00,2.64,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 12:19:00,231.23,229.04,230.12,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.57,2.60,0.00,4.34,0.00,0.00,0.00,0.00,133.74,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.81,1.35,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 12:20:00,231.61,230.46,231.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.32,2.62,0.00,4.38,0.00,0.00,0.00,0.00,134.85,-0.36,0.00,1.99,0.00,0.00,0.00,0.00,136.45,1.36,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 12:21:00,231.36,229.43,230.75,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.13,2.02,0.00,4.36,0.00,0.00,0.00,0.00,134.18,0.83,0.00,1.40,0.00,0.00,0.00,0.00,136.13,1.32,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 12:22:00,230.84,229.17,229.72,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.51,2.01,0.00,4.34,0.00,0.00,0.00,0.00,133.51,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.30,1.42,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 12:23:00,231.87,228.79,229.99,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,137.99,2.01,0.00,3.77,0.00,0.00,0.00,0.00,133.21,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.27,1.08,0.00,2.65,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 12:24:00,231.36,229.94,230.43,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.28,2.02,0.00,4.36,0.00,0.00,0.00,0.00,134.04,0.23,0.00,1.40,0.00,0.00,0.00,0.00,135.93,1.34,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 12:25:00,232.64,229.17,230.36,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.84,2.60,0.00,4.36,0.00,0.00,0.00,0.00,133.44,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.69,1.35,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 12:26:00,230.71,229.43,230.29,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.36,2.01,0.00,4.36,0.00,0.00,0.00,0.00,133.59,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.73,1.27,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 12:27:00,230.71,228.40,229.68,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,137.30,2.01,0.00,3.77,0.00,0.00,0.00,0.00,133.66,-0.36,0.00,1.98,0.00,0.00,0.00,0.00,135.32,1.13,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 12:28:00,230.46,228.40,229.74,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.10,2.01,0.00,3.76,0.00,0.00,0.00,0.00,132.40,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.63,1.38,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 12:29:00,232.51,229.81,230.40,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.16,2.60,0.00,3.80,0.00,0.00,0.00,0.00,134.04,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.97,1.29,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 12:30:00,231.74,229.43,230.49,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,138.72,2.61,0.00,3.78,0.00,0.00,0.00,0.00,134.26,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.83,1.14,0.00,2.67,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 12:31:00,230.97,229.56,230.20,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.01,2.01,0.00,3.77,0.00,0.00,0.00,0.00,133.59,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.58,1.18,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 12:32:00,230.07,228.40,229.27,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.33,2.59,0.00,4.33,0.00,0.00,0.00,0.00,132.85,0.23,0.00,1.39,0.00,0.00,0.00,0.00,134.97,1.25,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 12:33:00,230.20,229.17,229.77,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.84,2.60,0.00,4.34,0.00,0.00,0.00,0.00,133.22,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.49,1.38,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 12:34:00,230.58,229.30,230.04,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.36,3.78,0.00,4.35,0.00,0.00,0.00,0.00,134.25,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.53,1.59,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 12:35:00,230.46,228.02,229.97,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.26,7.94,0.00,3.76,0.00,0.00,0.00,0.00,133.89,1.42,0.00,1.39,0.00,0.00,0.00,0.00,135.49,4.76,0.00,2.64,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 12:36:00,230.58,229.56,230.07,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,138.18,9.13,0.00,3.76,0.00,0.00,0.00,0.00,133.81,4.98,0.00,1.39,0.00,0.00,0.00,0.00,135.62,7.51,0.00,2.68,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 12:37:00,230.58,229.81,230.09,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,138.03,13.27,0.00,3.76,0.00,0.00,0.00,0.00,133.89,6.74,0.00,1.39,0.00,0.00,0.00,0.00,135.51,10.16,0.00,2.71,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 12:38:00,231.87,229.56,230.11,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,137.00,13.95,0.00,4.35,0.00,0.00,0.00,0.00,133.15,10.87,0.00,0.80,0.00,0.00,0.00,0.00,135.44,12.33,0.00,2.70,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 12:39:00,232.64,229.56,230.39,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.10,14.47,0.00,3.77,0.00,0.00,0.00,0.00,133.07,10.93,0.00,1.40,0.00,0.00,0.00,0.00,135.64,12.86,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 12:40:00,231.87,229.43,230.07,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.95,15.63,0.00,3.76,0.00,0.00,0.00,0.00,134.04,10.94,0.00,1.39,0.00,0.00,0.00,0.00,135.30,14.61,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 12:41:00,230.84,229.30,230.34,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.93,16.23,0.00,3.77,0.00,0.00,0.00,0.00,133.74,12.66,0.00,1.39,0.00,0.00,0.00,0.00,135.57,13.89,0.00,2.72,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 12:42:00,231.36,229.94,230.46,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,139.08,16.25,0.00,4.36,0.00,0.00,0.00,0.00,133.89,13.28,0.00,1.39,0.00,0.00,0.00,0.00,135.98,15.35,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 12:43:00,231.10,229.43,230.24,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.03,15.67,0.00,3.77,0.00,0.00,0.00,0.00,134.11,12.63,0.00,1.98,0.00,0.00,0.00,0.00,135.88,14.44,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 12:44:00,230.33,228.66,229.76,0.60,0.07,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.87,16.79,0.00,3.17,0.00,0.00,0.00,0.00,133.66,12.64,0.00,1.39,0.00,0.00,0.00,0.00,135.35,14.37,0.00,2.58,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 12:45:00,230.46,229.30,229.75,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.21,16.20,0.00,4.93,0.00,0.00,0.00,0.00,133.74,13.23,0.00,1.98,0.00,0.00,0.00,0.00,135.39,15.00,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 12:46:00,230.46,229.43,229.94,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.00,16.20,0.00,3.76,0.00,0.00,0.00,0.00,133.96,12.64,0.00,1.39,0.00,0.00,0.00,0.00,135.80,14.29,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 12:47:00,231.23,228.92,229.71,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.13,16.29,0.00,3.77,0.00,0.00,0.00,0.00,133.59,14.39,0.00,1.39,0.00,0.00,0.00,0.00,135.56,15.55,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 12:48:00,230.71,229.56,230.15,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.92,16.21,0.00,3.76,0.00,0.00,0.00,0.00,133.66,12.65,0.00,1.39,0.00,0.00,0.00,0.00,135.39,13.86,0.00,2.59,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 12:49:00,231.48,229.81,230.42,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.76,16.83,0.00,4.36,0.00,0.00,0.00,0.00,134.40,13.29,0.00,1.98,0.00,0.00,0.00,0.00,135.98,15.44,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 12:50:00,231.10,227.12,229.13,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.41,15.66,0.00,4.37,0.00,0.00,0.00,0.00,132.83,13.68,0.00,1.96,0.00,0.00,0.00,0.00,135.34,14.72,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 12:51:00,228.40,226.09,227.66,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.04,15.47,0.00,3.72,0.00,0.00,0.00,0.00,132.03,11.95,0.00,1.38,0.00,0.00,0.00,0.00,133.75,13.51,0.00,2.56,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 12:52:00,228.92,226.99,228.02,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,136.36,15.45,0.00,3.74,0.00,0.00,0.00,0.00,132.03,6.68,0.00,1.96,0.00,0.00,0.00,0.00,134.12,10.24,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 12:53:00,227.76,226.48,227.28,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.41,9.59,0.00,3.72,0.00,0.00,0.00,0.00,132.39,5.49,0.00,1.96,0.00,0.00,0.00,0.00,133.83,7.34,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 12:54:00,230.71,225.83,229.10,0.61,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,139.37,7.35,0.00,4.30,0.00,0.00,0.00,0.00,132.48,3.78,0.00,1.96,0.00,0.00,0.00,0.00,135.42,5.62,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 12:55:00,233.15,223.52,228.79,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.15,5.49,0.00,4.30,0.00,0.00,0.00,0.00,132.24,2.60,0.00,1.37,0.00,0.00,0.00,0.00,135.11,4.12,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 12:56:00,234.18,223.01,229.37,0.62,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,144.19,4.37,0.00,4.35,0.00,0.00,0.00,0.00,127.56,2.52,0.00,0.80,0.00,0.00,0.00,0.00,135.93,3.32,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 12:57:00,231.36,225.19,229.24,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,144.23,3.21,0.00,3.78,0.00,0.00,0.00,0.00,125.68,1.41,0.00,1.37,0.00,0.00,0.00,0.00,135.72,2.61,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 12:58:00,231.61,224.29,229.48,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.15,3.20,0.00,4.89,0.00,0.00,0.00,0.00,129.15,0.83,0.00,1.93,0.00,0.00,0.00,0.00,135.59,2.05,0.00,2.71,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 12:59:00,231.87,224.55,229.58,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.93,3.20,0.00,3.77,0.00,0.00,0.00,0.00,130.75,0.82,0.00,1.98,0.00,0.00,0.00,0.00,135.78,2.03,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 13:00:00,231.48,225.96,229.30,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.95,2.60,0.00,3.77,0.00,0.00,0.00,0.00,129.83,0.23,0.00,1.95,0.00,0.00,0.00,0.00,135.40,1.82,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 13:01:00,230.58,227.25,229.47,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.21,3.18,0.00,3.76,0.00,0.00,0.00,0.00,132.90,0.82,0.00,1.97,0.00,0.00,0.00,0.00,135.38,1.74,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 13:02:00,232.13,226.73,229.20,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.64,2.57,0.00,3.75,0.00,0.00,0.00,0.00,132.60,0.23,0.00,0.21,0.00,0.00,0.00,0.00,134.95,1.42,0.00,2.58,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 13:03:00,230.58,226.09,229.08,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.54,2.61,0.00,3.77,0.00,0.00,0.00,0.00,132.23,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.11,1.65,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 13:04:00,230.20,223.91,229.20,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.84,2.60,0.00,3.75,0.00,0.00,0.00,0.00,132.23,0.23,0.00,1.37,0.00,0.00,0.00,0.00,135.30,1.62,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 13:05:00,232.77,226.48,229.48,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.72,2.02,0.00,3.76,0.00,0.00,0.00,0.00,131.43,0.23,0.00,1.37,0.00,0.00,0.00,0.00,135.35,1.47,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 13:06:00,231.48,223.52,228.79,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.55,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,143.12,2.59,0.00,3.76,0.00,0.00,0.00,0.00,123.46,0.23,0.00,1.37,0.00,0.00,0.00,0.00,134.75,1.43,0.00,2.71,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 13:07:00,230.84,225.58,229.48,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.57,2.60,0.00,4.36,0.00,0.00,0.00,0.00,131.93,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.44,1.48,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 13:08:00,231.61,227.25,229.61,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.22,2.60,0.00,4.35,0.00,0.00,0.00,0.00,132.90,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.58,1.46,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 13:09:00,230.46,229.17,229.82,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.44,2.01,0.00,3.76,0.00,0.00,0.00,0.00,133.89,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.40,1.31,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 13:10:00,230.97,225.58,229.30,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.28,2.60,0.00,4.35,0.00,0.00,0.00,0.00,131.21,0.23,0.00,1.96,0.00,0.00,0.00,0.00,135.34,1.34,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 13:11:00,230.71,229.30,229.88,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.10,2.60,0.00,3.76,0.00,0.00,0.00,0.00,133.74,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.72,1.24,0.00,2.61,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 13:12:00,231.87,226.48,229.41,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.59,2.01,0.00,3.76,0.00,0.00,0.00,0.00,133.26,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.60,1.28,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 13:13:00,231.23,226.48,229.89,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.98,3.20,0.00,4.36,0.00,0.00,0.00,0.00,130.70,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,135.75,1.37,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 13:14:00,231.61,222.37,230.05,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,137.67,2.01,0.00,3.72,0.00,0.00,0.00,0.00,128.90,0.23,0.00,1.40,0.00,0.00,0.00,0.00,135.57,1.04,0.00,2.58,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 13:15:00,233.67,227.76,230.06,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.86,2.60,0.00,3.82,0.00,0.00,0.00,0.00,132.62,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.77,1.22,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 13:16:00,230.84,229.56,230.09,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.59,2.61,0.00,4.37,0.00,0.00,0.00,0.00,133.30,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,135.76,1.32,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 13:17:00,232.38,224.55,230.11,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.84,2.02,0.00,3.78,0.00,0.00,0.00,0.00,131.90,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.66,1.35,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 13:18:00,231.36,229.94,230.75,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,137.90,2.02,0.00,3.77,0.00,0.00,0.00,0.00,133.82,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,135.93,1.08,0.00,2.65,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 13:19:00,231.10,229.81,230.47,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.71,2.01,0.00,3.77,0.00,0.00,0.00,0.00,134.11,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.09,1.19,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 13:20:00,232.00,226.60,229.99,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.07,2.61,0.00,4.35,0.00,0.00,0.00,0.00,131.94,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.48,1.32,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 13:21:00,231.87,229.69,230.27,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.78,2.01,0.00,3.77,0.00,0.00,0.00,0.00,134.11,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.80,1.37,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 13:22:00,232.13,226.60,230.06,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,138.49,2.61,0.00,3.77,0.00,0.00,0.00,0.00,133.37,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.61,1.14,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 13:23:00,231.74,229.94,230.68,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,138.77,2.02,0.00,3.78,0.00,0.00,0.00,0.00,134.11,0.23,0.00,0.80,0.00,0.00,0.00,0.00,136.17,1.07,0.00,2.53,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 13:24:00,231.74,230.46,231.12,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.91,2.02,0.00,4.37,0.00,0.00,0.00,0.00,135.37,0.23,0.00,1.99,0.00,0.00,0.00,0.00,136.88,1.28,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 13:25:00,233.02,225.06,230.37,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,144.67,2.61,0.00,4.37,0.00,0.00,0.00,0.00,126.41,0.23,0.00,1.38,0.00,0.00,0.00,0.00,136.52,1.40,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 13:26:00,231.61,229.81,230.71,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.24,3.80,0.00,3.78,0.00,0.00,0.00,0.00,132.04,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.46,1.70,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 13:27:00,231.36,230.46,230.89,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,139.32,6.78,0.00,4.37,0.00,0.00,0.00,0.00,134.85,1.42,0.00,1.40,0.00,0.00,0.00,0.00,136.67,3.74,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 13:28:00,231.87,225.45,230.46,0.61,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,140.38,11.36,0.00,3.77,0.00,0.00,0.00,0.00,130.11,3.80,0.00,1.96,0.00,0.00,0.00,0.00,136.00,7.41,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 13:29:00,233.41,230.46,231.01,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,138.91,12.71,0.00,3.78,0.00,0.00,0.00,0.00,134.19,8.56,0.00,1.40,0.00,0.00,0.00,0.00,136.57,10.71,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 13:30:00,231.36,230.20,230.93,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,138.20,13.29,0.00,4.37,0.00,0.00,0.00,0.00,133.89,9.73,0.00,1.40,0.00,0.00,0.00,0.00,136.12,11.39,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 13:31:00,231.61,226.99,230.27,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.38,14.50,0.00,3.78,0.00,0.00,0.00,0.00,132.75,10.77,0.00,1.96,0.00,0.00,0.00,0.00,135.63,13.71,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 13:32:00,230.84,229.94,230.49,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.74,14.46,0.00,4.36,0.00,0.00,0.00,0.00,134.11,11.49,0.00,1.39,0.00,0.00,0.00,0.00,135.72,12.82,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 13:33:00,230.97,230.20,230.58,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.16,16.27,0.00,3.77,0.00,0.00,0.00,0.00,134.19,12.09,0.00,1.99,0.00,0.00,0.00,0.00,136.09,14.87,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 13:34:00,233.79,224.17,230.10,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,143.35,15.22,0.00,4.37,0.00,0.00,0.00,0.00,127.64,12.69,0.00,1.99,0.00,0.00,0.00,0.00,135.54,14.11,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 13:35:00,230.71,229.56,230.22,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.07,16.24,0.00,3.77,0.00,0.00,0.00,0.00,133.66,12.07,0.00,1.98,0.00,0.00,0.00,0.00,135.55,14.24,0.00,2.70,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 13:36:00,231.23,229.94,230.42,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.74,16.23,0.00,4.36,0.00,0.00,0.00,0.00,133.37,13.27,0.00,1.40,0.00,0.00,0.00,0.00,135.72,14.78,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 13:37:00,232.00,224.94,230.00,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.26,15.08,0.00,4.37,0.00,0.00,0.00,0.00,129.81,12.07,0.00,1.39,0.00,0.00,0.00,0.00,135.44,13.60,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 13:38:00,231.48,224.94,228.29,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.17,16.60,0.00,3.77,0.00,0.00,0.00,0.00,131.96,12.50,0.00,1.96,0.00,0.00,0.00,0.00,134.06,15.37,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 13:39:00,228.27,226.73,227.40,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.55,16.05,0.00,3.72,0.00,0.00,0.00,0.00,131.51,12.51,0.00,1.96,0.00,0.00,0.00,0.00,133.61,14.08,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 13:40:00,227.63,226.35,227.10,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,136.18,16.60,0.00,3.72,0.00,0.00,0.00,0.00,131.58,12.50,0.00,1.37,0.00,0.00,0.00,0.00,133.47,15.20,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 13:41:00,230.33,226.22,227.60,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.18,16.01,0.00,3.76,0.00,0.00,0.00,0.00,131.22,12.67,0.00,1.38,0.00,0.00,0.00,0.00,133.89,14.46,0.00,2.71,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 13:42:00,228.27,226.48,227.32,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.90,16.61,0.00,4.30,0.00,0.00,0.00,0.00,131.37,12.50,0.00,1.37,0.00,0.00,0.00,0.00,133.80,14.66,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 13:43:00,228.02,226.60,227.56,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,136.72,16.55,0.00,4.31,0.00,0.00,0.00,0.00,131.66,13.07,0.00,1.38,0.00,0.00,0.00,0.00,134.01,15.10,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 13:44:00,228.02,225.45,227.05,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.82,14.87,0.00,3.72,0.00,0.00,0.00,0.00,130.84,12.42,0.00,1.37,0.00,0.00,0.00,0.00,133.40,13.63,0.00,2.57,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 13:45:00,230.20,223.91,226.21,0.63,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.55,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,143.86,17.09,0.00,4.28,0.00,0.00,0.00,0.00,124.82,13.79,0.00,1.36,0.00,0.00,0.00,0.00,132.99,15.51,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 13:46:00,230.71,224.94,227.79,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.07,15.34,0.00,3.72,0.00,0.00,0.00,0.00,131.49,10.19,0.00,0.80,0.00,0.00,0.00,0.00,133.92,12.63,0.00,2.67,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 13:47:00,232.64,224.68,228.23,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,137.70,11.53,0.00,4.95,0.00,0.00,0.00,0.00,130.82,6.08,0.00,1.41,0.00,0.00,0.00,0.00,134.37,8.57,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 13:48:00,231.36,225.32,228.40,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,137.09,7.37,0.00,4.31,0.00,0.00,0.00,0.00,130.04,3.16,0.00,1.38,0.00,0.00,0.00,0.00,134.67,5.85,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 13:49:00,232.25,226.09,228.46,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.22,5.52,0.00,4.31,0.00,0.00,0.00,0.00,128.95,3.16,0.00,1.96,0.00,0.00,0.00,0.00,134.76,4.32,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 13:50:00,228.53,227.25,227.93,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.93,4.34,0.00,3.73,0.00,0.00,0.00,0.00,132.54,2.57,0.00,1.38,0.00,0.00,0.00,0.00,134.40,3.33,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 13:51:00,231.23,225.58,228.03,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.80,4.39,0.00,3.78,0.00,0.00,0.00,0.00,131.94,1.40,0.00,1.38,0.00,0.00,0.00,0.00,134.54,3.04,0.00,2.62,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 13:52:00,229.56,226.86,228.14,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.08,4.36,0.00,4.31,0.00,0.00,0.00,0.00,133.05,1.41,0.00,1.38,0.00,0.00,0.00,0.00,134.58,3.11,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 13:53:00,232.77,227.50,229.25,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.91,3.76,0.00,4.33,0.00,0.00,0.00,0.00,130.71,1.41,0.00,0.81,0.00,0.00,0.00,0.00,135.37,2.68,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 13:54:00,234.31,227.76,228.56,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.05,3.17,0.00,3.73,0.00,0.00,0.00,0.00,130.85,0.83,0.00,1.40,0.00,0.00,0.00,0.00,134.57,2.23,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 13:55:00,229.56,227.38,228.77,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.26,3.18,0.00,3.74,0.00,0.00,0.00,0.00,132.77,0.82,0.00,1.39,0.00,0.00,0.00,0.00,134.78,2.20,0.00,2.67,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 13:56:00,233.02,227.38,229.33,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.00,3.18,0.00,3.75,0.00,0.00,0.00,0.00,133.21,0.83,0.00,1.97,0.00,0.00,0.00,0.00,135.32,2.07,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 13:57:00,232.90,228.40,230.46,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.11,2.62,0.00,4.36,0.00,0.00,0.00,0.00,133.65,0.23,0.00,1.97,0.00,0.00,0.00,0.00,136.13,1.72,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 13:58:00,232.51,228.40,229.68,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.37,2.59,0.00,4.33,0.00,0.00,0.00,0.00,131.81,0.82,0.00,1.38,0.00,0.00,0.00,0.00,135.62,1.58,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 13:59:00,231.36,226.48,228.64,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.09,2.58,0.00,3.78,0.00,0.00,0.00,0.00,131.29,0.82,0.00,1.38,0.00,0.00,0.00,0.00,134.85,1.57,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 14:00:00,232.51,227.76,230.07,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.34,2.61,0.00,3.78,0.00,0.00,0.00,0.00,132.40,0.23,0.00,1.38,0.00,0.00,0.00,0.00,135.81,1.54,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 14:01:00,229.17,227.63,228.42,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.16,2.58,0.00,4.33,0.00,0.00,0.00,0.00,132.84,0.23,0.00,1.38,0.00,0.00,0.00,0.00,134.50,1.36,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 14:02:00,230.20,228.02,228.75,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.54,2.59,0.00,4.33,0.00,0.00,0.00,0.00,133.21,0.82,0.00,1.39,0.00,0.00,0.00,0.00,134.84,1.34,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 14:03:00,229.43,228.02,228.52,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.16,2.58,0.00,3.74,0.00,0.00,0.00,0.00,133.06,0.23,0.00,1.97,0.00,0.00,0.00,0.00,134.60,1.35,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 14:04:00,228.79,227.76,228.44,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.10,2.00,0.00,4.32,0.00,0.00,0.00,0.00,132.55,0.82,0.00,1.38,0.00,0.00,0.00,0.00,134.54,1.33,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 14:05:00,228.92,227.89,228.28,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.36,2.58,0.00,3.73,0.00,0.00,0.00,0.00,132.84,0.23,0.00,1.38,0.00,0.00,0.00,0.00,134.46,1.37,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 14:06:00,228.53,227.63,228.15,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.79,1.99,0.00,3.73,0.00,0.00,0.00,0.00,133.28,0.23,0.00,1.97,0.00,0.00,0.00,0.00,134.33,1.16,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 14:07:00,228.92,227.76,228.29,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.95,2.00,0.00,3.74,0.00,0.00,0.00,0.00,132.03,-0.36,0.00,1.38,0.00,0.00,0.00,0.00,134.47,1.23,0.00,2.71,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 14:08:00,232.51,228.27,229.23,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.37,2.59,0.00,3.80,0.00,0.00,0.00,0.00,132.48,0.23,0.00,1.97,0.00,0.00,0.00,0.00,135.24,1.35,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 14:09:00,232.38,227.50,230.44,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.39,2.61,0.00,4.32,0.00,0.00,0.00,0.00,132.54,-0.36,0.00,1.97,0.00,0.00,0.00,0.00,136.23,1.38,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 14:10:00,231.74,227.76,230.38,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,138.64,2.01,0.00,3.77,0.00,0.00,0.00,0.00,132.62,-0.36,0.00,1.40,0.00,0.00,0.00,0.00,136.09,1.13,0.00,2.68,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 14:11:00,233.15,222.88,228.70,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.80,2.60,0.00,3.76,0.00,0.00,0.00,0.00,130.35,0.23,0.00,1.39,0.00,0.00,0.00,0.00,134.83,1.16,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 14:12:00,233.41,223.27,227.74,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,142.09,2.56,0.00,3.79,0.00,0.00,0.00,0.00,127.13,0.23,0.00,1.39,0.00,0.00,0.00,0.00,133.81,1.17,0.00,2.63,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 14:13:00,232.51,225.45,229.00,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,144.35,2.03,0.00,4.35,0.00,0.00,0.00,0.00,127.50,0.23,0.00,1.37,0.00,0.00,0.00,0.00,134.93,1.14,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 14:14:00,231.48,225.71,228.09,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.55,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,142.20,2.59,0.00,4.35,0.00,0.00,0.00,0.00,125.25,0.23,0.00,1.38,0.00,0.00,0.00,0.00,134.12,1.34,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 14:15:00,231.48,225.19,228.93,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.90,2.01,0.00,3.75,0.00,0.00,0.00,0.00,131.51,0.81,0.00,1.39,0.00,0.00,0.00,0.00,134.79,1.32,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 14:16:00,231.10,225.45,228.45,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,137.36,2.57,0.00,3.72,0.00,0.00,0.00,0.00,131.27,0.23,0.00,1.95,0.00,0.00,0.00,0.00,134.15,1.06,0.00,2.60,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 14:17:00,231.48,225.45,229.16,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.08,2.01,0.00,3.77,0.00,0.00,0.00,0.00,131.79,0.23,0.00,1.38,0.00,0.00,0.00,0.00,135.06,1.35,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 14:18:00,230.58,226.99,229.66,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.36,2.60,0.00,3.77,0.00,0.00,0.00,0.00,132.54,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.24,1.47,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 14:19:00,231.48,223.91,229.05,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.41,5.56,0.00,3.76,0.00,0.00,0.00,0.00,131.53,0.83,0.00,0.80,0.00,0.00,0.00,0.00,134.58,3.08,0.00,2.61,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 14:20:00,234.18,225.32,229.68,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,138.20,10.90,0.00,3.77,0.00,0.00,0.00,0.00,131.96,3.16,0.00,1.38,0.00,0.00,0.00,0.00,135.02,7.39,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 14:21:00,233.92,223.78,229.82,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,140.42,10.90,0.00,3.78,0.00,0.00,0.00,0.00,130.87,7.93,0.00,1.39,0.00,0.00,0.00,0.00,135.20,9.45,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 14:22:00,233.41,222.88,229.34,0.62,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,143.71,14.43,0.00,4.35,0.00,0.00,0.00,0.00,126.33,7.93,0.00,1.39,0.00,0.00,0.00,0.00,135.01,11.44,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 14:23:00,231.36,226.09,229.25,0.62,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.55,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,143.08,13.25,0.00,4.35,0.00,0.00,0.00,0.00,124.66,9.68,0.00,1.37,0.00,0.00,0.00,0.00,134.81,11.92,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 14:24:00,231.36,225.45,229.23,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,137.87,13.92,0.00,3.76,0.00,0.00,0.00,0.00,129.67,10.15,0.00,0.80,0.00,0.00,0.00,0.00,134.75,11.75,0.00,2.58,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 14:25:00,231.48,225.19,229.34,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.44,15.43,0.00,4.34,0.00,0.00,0.00,0.00,130.54,11.87,0.00,1.40,0.00,0.00,0.00,0.00,134.79,14.22,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 14:26:00,231.74,225.58,229.31,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.95,14.78,0.00,3.76,0.00,0.00,0.00,0.00,130.76,12.05,0.00,1.39,0.00,0.00,0.00,0.00,134.88,13.35,0.00,2.71,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 14:27:00,231.61,225.83,229.46,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.84,16.22,0.00,3.71,0.00,0.00,0.00,0.00,131.00,11.93,0.00,1.38,0.00,0.00,0.00,0.00,134.80,14.49,0.00,2.72,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 14:28:00,230.71,226.09,229.04,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.33,15.57,0.00,3.76,0.00,0.00,0.00,0.00,131.06,12.62,0.00,1.39,0.00,0.00,0.00,0.00,134.47,14.14,0.00,2.69,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 14:29:00,231.74,225.45,229.23,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.59,16.22,0.00,3.76,0.00,0.00,0.00,0.00,131.87,12.48,0.00,1.96,0.00,0.00,0.00,0.00,135.02,14.72,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 14:30:00,233.41,223.27,229.19,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,139.88,16.24,0.00,3.77,0.00,0.00,0.00,0.00,132.45,13.06,0.00,1.41,0.00,0.00,0.00,0.00,135.12,15.19,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 14:31:00,233.28,222.88,228.91,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,140.03,15.70,0.00,3.76,0.00,0.00,0.00,0.00,128.05,12.63,0.00,1.37,0.00,0.00,0.00,0.00,134.70,13.76,0.00,2.68,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 14:32:00,230.84,224.81,228.92,0.62,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.55,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,142.64,16.55,0.00,3.75,0.00,0.00,0.00,0.00,123.96,12.48,0.00,1.94,0.00,0.00,0.00,0.00,134.41,15.09,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 14:33:00,231.48,225.32,229.34,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.17,16.16,0.00,3.77,0.00,0.00,0.00,0.00,130.70,12.67,0.00,1.38,0.00,0.00,0.00,0.00,134.93,14.31,0.00,2.67,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 14:34:00,232.25,225.19,229.38,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.82,16.75,0.00,3.77,0.00,0.00,0.00,0.00,131.70,12.08,0.00,1.36,0.00,0.00,0.00,0.00,135.15,14.51,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 14:35:00,231.87,225.32,229.47,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,140.04,16.24,0.00,4.35,0.00,0.00,0.00,0.00,130.04,12.67,0.00,1.37,0.00,0.00,0.00,0.00,135.38,14.87,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 14:36:00,230.46,226.35,229.47,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.10,16.00,0.00,4.35,0.00,0.00,0.00,0.00,131.43,12.05,0.00,1.38,0.00,0.00,0.00,0.00,135.21,13.83,0.00,2.59,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 14:37:00,231.87,226.99,229.81,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.99,16.19,0.00,4.38,0.00,0.00,0.00,0.00,132.17,13.83,0.00,1.39,0.00,0.00,0.00,0.00,135.38,15.25,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 14:38:00,232.00,226.48,229.70,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.18,15.96,0.00,3.77,0.00,0.00,0.00,0.00,132.39,12.65,0.00,1.39,0.00,0.00,0.00,0.00,135.34,13.93,0.00,2.65,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 14:39:00,231.10,224.68,228.53,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,136.39,13.85,0.00,3.76,0.00,0.00,0.00,0.00,131.57,4.36,0.00,1.39,0.00,0.00,0.00,0.00,134.77,10.22,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 14:40:00,232.13,221.85,228.39,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.74,5.54,0.00,3.75,0.00,0.00,0.00,0.00,127.46,2.55,0.00,1.95,0.00,0.00,0.00,0.00,134.85,4.40,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 14:41:00,230.58,223.65,228.15,0.63,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,143.83,3.77,0.00,3.77,0.00,0.00,0.00,0.00,125.18,1.97,0.00,0.80,0.00,0.00,0.00,0.00,134.85,3.15,0.00,2.60,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 14:42:00,230.33,223.78,228.89,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.15,3.79,0.00,3.76,0.00,0.00,0.00,0.00,131.45,1.39,0.00,1.98,0.00,0.00,0.00,0.00,135.26,2.72,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 14:43:00,230.58,226.60,229.26,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.21,4.32,0.00,4.30,0.00,0.00,0.00,0.00,133.11,0.82,0.00,1.39,0.00,0.00,0.00,0.00,135.60,2.23,0.00,2.69,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 14:44:00,231.36,223.91,228.70,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.57,3.18,0.00,3.76,0.00,0.00,0.00,0.00,129.01,1.38,0.00,1.94,0.00,0.00,0.00,0.00,134.98,2.20,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 14:45:00,231.61,226.22,228.72,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.84,3.18,0.00,4.34,0.00,0.00,0.00,0.00,131.94,0.81,0.00,1.37,0.00,0.00,0.00,0.00,135.03,1.89,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 14:46:00,229.94,228.53,229.37,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.64,3.18,0.00,3.75,0.00,0.00,0.00,0.00,133.66,0.82,0.00,1.39,0.00,0.00,0.00,0.00,135.26,1.64,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 14:47:00,230.71,228.53,229.27,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.30,2.59,0.00,3.75,0.00,0.00,0.00,0.00,133.36,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.15,1.63,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 14:48:00,231.74,225.19,229.05,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.21,2.02,0.00,3.75,0.00,0.00,0.00,0.00,129.83,0.23,0.00,1.36,0.00,0.00,0.00,0.00,134.77,1.35,0.00,2.59,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 14:49:00,229.81,229.04,229.43,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.15,2.60,0.00,4.34,0.00,0.00,0.00,0.00,133.36,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.32,1.55,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 14:50:00,230.71,229.04,229.60,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.57,2.59,0.00,3.17,0.00,0.00,0.00,0.00,133.59,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.32,1.22,0.00,2.63,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 14:51:00,231.23,225.71,229.60,0.63,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.55,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,143.32,2.58,0.00,4.31,0.00,0.00,0.00,0.00,126.46,0.23,0.00,1.38,0.00,0.00,0.00,0.00,135.46,1.26,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 14:52:00,231.36,228.92,230.32,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.18,2.60,0.00,4.36,0.00,0.00,0.00,0.00,134.19,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.88,1.21,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 14:53:00,232.00,225.06,229.61,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.03,2.01,0.00,3.76,0.00,0.00,0.00,0.00,131.62,0.23,0.00,1.37,0.00,0.00,0.00,0.00,135.59,1.30,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 14:54:00,230.46,228.66,229.96,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.95,2.60,0.00,4.94,0.00,0.00,0.00,0.00,133.74,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.84,1.40,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 14:55:00,230.71,228.53,229.38,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.80,2.01,0.00,3.76,0.00,0.00,0.00,0.00,133.36,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.43,1.25,0.00,2.73,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 14:56:00,230.58,225.45,228.77,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.23,2.61,0.00,3.75,0.00,0.00,0.00,0.00,131.57,0.23,0.00,1.39,0.00,0.00,0.00,0.00,134.94,1.29,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 14:57:00,229.69,228.79,229.33,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.31,3.18,0.00,3.75,0.00,0.00,0.00,0.00,133.36,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,135.45,1.30,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 14:58:00,234.82,224.42,230.03,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.54,2.02,0.00,3.78,0.00,0.00,0.00,0.00,132.40,0.23,0.00,1.97,0.00,0.00,0.00,0.00,135.74,1.16,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 14:59:00,231.36,230.07,230.61,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.53,2.61,0.00,3.78,0.00,0.00,0.00,0.00,134.55,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.08,1.19,0.00,2.64,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 15:00:00,230.97,229.81,230.44,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.38,2.02,0.00,3.77,0.00,0.00,0.00,0.00,134.63,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.14,1.48,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 15:01:00,232.64,226.35,229.94,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,142.44,2.60,0.00,3.77,0.00,0.00,0.00,0.00,127.20,0.23,0.00,1.40,0.00,0.00,0.00,0.00,135.77,1.42,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 15:02:00,230.84,229.56,230.23,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,137.74,2.01,0.00,3.77,0.00,0.00,0.00,0.00,133.81,0.23,0.00,0.80,0.00,0.00,0.00,0.00,135.83,1.15,0.00,2.67,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 15:03:00,231.61,226.09,229.64,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.44,2.01,0.00,3.76,0.00,0.00,0.00,0.00,131.64,0.23,0.00,1.37,0.00,0.00,0.00,0.00,135.40,1.23,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 15:04:00,231.74,229.56,230.25,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.01,2.60,0.00,4.35,0.00,0.00,0.00,0.00,134.04,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.02,1.24,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 15:05:00,230.71,227.38,230.09,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,137.82,2.01,0.00,3.76,0.00,0.00,0.00,0.00,133.29,0.23,0.00,1.97,0.00,0.00,0.00,0.00,135.59,1.13,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 15:06:00,230.97,226.48,229.50,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.64,3.19,0.00,4.29,0.00,0.00,0.00,0.00,132.17,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.01,1.42,0.00,2.60,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 15:07:00,230.33,228.79,229.88,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,137.00,8.51,0.00,3.76,0.00,0.00,0.00,0.00,133.21,1.41,0.00,1.97,0.00,0.00,0.00,0.00,135.49,4.90,0.00,2.70,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 15:08:00,233.54,223.01,229.69,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,139.58,9.70,0.00,3.82,0.00,0.00,0.00,0.00,130.42,6.15,0.00,1.39,0.00,0.00,0.00,0.00,135.34,8.15,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 15:09:00,230.71,229.69,230.09,0.60,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,138.26,13.24,0.00,3.18,0.00,0.00,0.00,0.00,133.89,7.34,0.00,1.39,0.00,0.00,0.00,0.00,135.41,9.96,0.00,2.57,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 15:10:00,231.61,230.33,231.15,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,139.03,13.93,0.00,4.38,0.00,0.00,0.00,0.00,134.63,10.93,0.00,1.40,0.00,0.00,0.00,0.00,136.38,12.43,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 15:11:00,233.41,225.71,231.04,0.61,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,140.12,13.78,0.00,4.38,0.00,0.00,0.00,0.00,132.00,10.36,0.00,1.40,0.00,0.00,0.00,0.00,136.08,12.18,0.00,2.70,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 15:12:00,231.61,230.07,230.89,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.10,16.21,0.00,4.37,0.00,0.00,0.00,0.00,134.41,13.29,0.00,1.99,0.00,0.00,0.00,0.00,136.28,14.54,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 15:13:00,232.77,226.99,230.48,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.39,15.48,0.00,3.78,0.00,0.00,0.00,0.00,131.00,11.49,0.00,1.96,0.00,0.00,0.00,0.00,135.71,13.57,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 15:14:00,231.10,229.69,230.55,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.41,16.28,0.00,3.77,0.00,0.00,0.00,0.00,134.04,11.51,0.00,1.39,0.00,0.00,0.00,0.00,135.70,14.14,0.00,2.65,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 15:15:00,231.10,230.20,230.63,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.23,15.68,0.00,3.77,0.00,0.00,0.00,0.00,133.74,12.69,0.00,1.40,0.00,0.00,0.00,0.00,135.67,14.40,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 15:16:00,232.77,226.22,230.17,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.01,16.40,0.00,3.77,0.00,0.00,0.00,0.00,133.05,12.05,0.00,1.96,0.00,0.00,0.00,0.00,135.41,14.11,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 15:17:00,231.61,230.33,230.96,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.68,16.32,0.00,4.37,0.00,0.00,0.00,0.00,134.34,13.29,0.00,1.40,0.00,0.00,0.00,0.00,136.12,15.47,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 15:18:00,231.48,230.33,230.86,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.67,15.07,0.00,3.78,0.00,0.00,0.00,0.00,133.74,12.69,0.00,1.39,0.00,0.00,0.00,0.00,135.95,13.80,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 15:19:00,233.79,225.06,231.02,0.62,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.55,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,144.55,16.47,0.00,3.80,0.00,0.00,0.00,0.00,124.68,12.60,0.00,1.40,0.00,0.00,0.00,0.00,136.11,14.81,0.00,2.62,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 15:20:00,231.74,230.84,231.31,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.43,15.71,0.00,4.97,0.00,0.00,0.00,0.00,135.23,12.72,0.00,1.40,0.00,0.00,0.00,0.00,136.34,14.40,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 15:21:00,232.77,226.86,230.85,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.93,16.35,0.00,3.80,0.00,0.00,0.00,0.00,133.80,12.72,0.00,0.21,0.00,0.00,0.00,0.00,136.22,14.37,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 15:22:00,232.25,230.97,231.73,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,140.43,16.27,0.00,4.37,0.00,0.00,0.00,0.00,135.01,13.93,0.00,1.40,0.00,0.00,0.00,0.00,136.87,14.98,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 15:23:00,232.51,230.97,231.80,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.57,15.76,0.00,3.79,0.00,0.00,0.00,0.00,134.71,12.13,0.00,1.40,0.00,0.00,0.00,0.00,136.68,13.78,0.00,2.54,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 15:24:00,233.02,227.89,231.12,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,139.41,16.91,0.00,4.38,0.00,0.00,0.00,0.00,134.16,12.73,0.00,1.97,0.00,0.00,0.00,0.00,136.56,15.53,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 15:25:00,231.74,229.56,230.50,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.70,15.62,0.00,3.78,0.00,0.00,0.00,0.00,133.96,12.64,0.00,1.39,0.00,0.00,0.00,0.00,136.09,14.24,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 15:26:00,230.33,229.30,229.80,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.26,16.77,0.00,4.34,0.00,0.00,0.00,0.00,133.74,12.07,0.00,1.39,0.00,0.00,0.00,0.00,135.56,15.14,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 15:27:00,230.58,229.17,229.90,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.39,16.21,0.00,4.35,0.00,0.00,0.00,0.00,133.74,13.84,0.00,1.98,0.00,0.00,0.00,0.00,135.77,15.01,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 15:28:00,230.58,229.04,230.00,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,138.41,15.63,0.00,4.36,0.00,0.00,0.00,0.00,132.18,9.10,0.00,1.39,0.00,0.00,0.00,0.00,135.76,12.27,0.00,2.61,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 15:29:00,231.61,225.83,229.53,0.63,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,143.62,12.05,0.00,4.34,0.00,0.00,0.00,0.00,126.40,5.58,0.00,1.96,0.00,0.00,0.00,0.00,135.43,8.34,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 15:30:00,230.71,225.58,229.67,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.34,7.93,0.00,4.36,0.00,0.00,0.00,0.00,132.17,3.73,0.00,1.39,0.00,0.00,0.00,0.00,135.75,5.74,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 15:31:00,230.33,229.30,229.74,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,137.05,5.56,0.00,3.76,0.00,0.00,0.00,0.00,132.33,3.19,0.00,1.98,0.00,0.00,0.00,0.00,135.62,4.17,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 15:32:00,231.23,225.45,229.22,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.39,4.37,0.00,3.76,0.00,0.00,0.00,0.00,131.85,2.00,0.00,1.39,0.00,0.00,0.00,0.00,135.46,3.21,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 15:33:00,230.33,226.22,229.38,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.04,3.78,0.00,4.36,0.00,0.00,0.00,0.00,131.89,2.00,0.00,1.98,0.00,0.00,0.00,0.00,135.42,2.58,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 15:34:00,231.61,227.38,229.89,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.18,3.79,0.00,3.77,0.00,0.00,0.00,0.00,133.05,0.82,0.00,1.98,0.00,0.00,0.00,0.00,135.83,2.14,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 15:35:00,232.13,225.58,229.36,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.15,2.60,0.00,4.35,0.00,0.00,0.00,0.00,132.83,0.82,0.00,1.39,0.00,0.00,0.00,0.00,135.38,1.70,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 15:36:00,230.84,229.43,229.98,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.67,2.60,0.00,4.35,0.00,0.00,0.00,0.00,133.30,0.82,0.00,1.39,0.00,0.00,0.00,0.00,135.83,1.58,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 15:37:00,233.54,223.14,229.34,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.98,2.60,0.00,3.82,0.00,0.00,0.00,0.00,132.79,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.42,1.41,0.00,2.62,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 15:38:00,231.61,224.68,229.30,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,143.20,2.62,0.00,3.76,0.00,0.00,0.00,0.00,125.04,0.81,0.00,1.94,0.00,0.00,0.00,0.00,135.74,1.58,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 15:39:00,230.07,229.43,229.78,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.95,2.60,0.00,4.35,0.00,0.00,0.00,0.00,134.18,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.61,1.25,0.00,2.69,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 15:40:00,230.58,225.06,229.06,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.64,2.60,0.00,4.28,0.00,0.00,0.00,0.00,131.62,0.81,0.00,1.39,0.00,0.00,0.00,0.00,135.16,1.42,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 15:41:00,230.97,225.83,229.02,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.49,2.59,0.00,4.33,0.00,0.00,0.00,0.00,130.33,0.23,0.00,1.97,0.00,0.00,0.00,0.00,135.26,1.56,0.00,3.11,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 15:42:00,230.71,228.92,230.08,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,137.74,2.60,0.00,4.35,0.00,0.00,0.00,0.00,133.89,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.76,1.09,0.00,2.53,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 15:43:00,231.23,227.38,229.76,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.80,2.60,0.00,4.36,0.00,0.00,0.00,0.00,132.98,0.82,0.00,1.96,0.00,0.00,0.00,0.00,135.83,1.43,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 15:44:00,230.46,226.48,229.68,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.10,2.60,0.00,4.35,0.00,0.00,0.00,0.00,132.98,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.88,1.36,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 15:45:00,231.74,227.50,229.95,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.36,2.01,0.00,3.76,0.00,0.00,0.00,0.00,131.45,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.57,1.29,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 15:46:00,233.79,223.52,229.26,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.14,2.60,0.00,4.23,0.00,0.00,0.00,0.00,126.84,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,134.81,1.19,0.00,2.72,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 15:47:00,232.90,225.71,229.45,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,141.00,2.01,0.00,4.27,0.00,0.00,0.00,0.00,131.94,0.82,0.00,1.97,0.00,0.00,0.00,0.00,135.30,1.44,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 15:48:00,230.84,228.92,230.05,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.18,2.60,0.00,3.77,0.00,0.00,0.00,0.00,133.88,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.10,1.33,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 15:49:00,232.38,225.32,230.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,138.41,2.61,0.00,3.18,0.00,0.00,0.00,0.00,132.35,0.23,0.00,1.40,0.00,0.00,0.00,0.00,135.55,1.12,0.00,2.59,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 15:50:00,230.58,226.09,229.63,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,137.82,2.01,0.00,4.36,0.00,0.00,0.00,0.00,132.09,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.42,1.10,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 15:51:00,231.48,226.99,229.60,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.80,2.60,0.00,4.93,0.00,0.00,0.00,0.00,132.75,-0.35,0.00,1.39,0.00,0.00,0.00,0.00,135.34,1.21,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 15:52:00,230.71,226.09,229.06,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.13,2.01,0.00,3.75,0.00,0.00,0.00,0.00,131.79,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.04,1.24,0.00,2.64,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 15:53:00,230.20,227.76,229.49,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.57,2.59,0.00,4.34,0.00,0.00,0.00,0.00,133.79,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.61,1.33,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 15:54:00,231.23,225.06,229.10,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.18,2.60,0.00,3.76,0.00,0.00,0.00,0.00,131.94,-0.35,0.00,1.37,0.00,0.00,0.00,0.00,135.37,1.26,0.00,2.73,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 15:55:00,230.71,229.17,229.79,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.10,2.01,0.00,4.35,0.00,0.00,0.00,0.00,134.03,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.70,1.17,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 15:56:00,231.61,223.14,228.72,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.63,2.59,0.00,4.34,0.00,0.00,0.00,0.00,128.78,-0.36,0.00,1.37,0.00,0.00,0.00,0.00,135.03,1.41,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 15:57:00,230.84,224.55,228.60,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.55,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,141.17,2.00,0.00,3.74,0.00,0.00,0.00,0.00,125.74,-0.36,0.00,1.97,0.00,0.00,0.00,0.00,134.68,1.11,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 15:58:00,229.56,227.76,228.95,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,137.57,2.59,0.00,4.33,0.00,0.00,0.00,0.00,132.77,0.23,0.00,1.39,0.00,0.00,0.00,0.00,134.85,1.12,0.00,2.69,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 15:59:00,230.07,223.65,227.82,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.08,4.93,0.00,3.73,0.00,0.00,0.00,0.00,127.35,0.23,0.00,1.38,0.00,0.00,0.00,0.00,134.12,1.92,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 16:00:00,228.79,227.76,228.11,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,137.03,6.69,0.00,4.31,0.00,0.00,0.00,0.00,133.06,2.58,0.00,1.38,0.00,0.00,0.00,0.00,134.49,4.97,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 16:01:00,230.33,224.04,228.03,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.67,10.22,0.00,3.73,0.00,0.00,0.00,0.00,128.72,4.28,0.00,1.38,0.00,0.00,0.00,0.00,133.98,7.14,0.00,2.47,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 16:02:00,229.56,225.32,228.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,136.59,12.59,0.00,3.74,0.00,0.00,0.00,0.00,131.78,9.63,0.00,1.94,0.00,0.00,0.00,0.00,133.98,10.91,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 16:03:00,229.81,227.89,228.68,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,136.16,12.58,0.00,3.74,0.00,0.00,0.00,0.00,131.89,8.48,0.00,1.38,0.00,0.00,0.00,0.00,134.19,10.62,0.00,2.66,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 16:04:00,230.46,223.01,228.03,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.36,14.92,0.00,4.32,0.00,0.00,0.00,0.00,131.00,9.51,0.00,1.37,0.00,0.00,0.00,0.00,133.87,12.89,0.00,2.68,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 16:05:00,230.46,228.40,228.92,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.74,14.46,0.00,3.75,0.00,0.00,0.00,0.00,132.63,11.39,0.00,1.38,0.00,0.00,0.00,0.00,134.44,12.74,0.00,2.65,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 16:06:00,230.97,222.88,228.30,0.62,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,143.40,16.13,0.00,4.33,0.00,0.00,0.00,0.00,126.91,10.84,0.00,1.97,0.00,0.00,0.00,0.00,134.05,14.70,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 16:07:00,229.56,224.29,228.81,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.62,16.17,0.00,4.34,0.00,0.00,0.00,0.00,132.33,13.73,0.00,1.97,0.00,0.00,0.00,0.00,134.62,14.64,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 16:08:00,230.97,225.45,228.75,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.92,16.14,0.00,3.74,0.00,0.00,0.00,0.00,132.04,12.01,0.00,1.39,0.00,0.00,0.00,0.00,134.48,14.10,0.00,2.59,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 16:09:00,230.71,223.65,228.10,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,136.67,16.13,0.00,4.33,0.00,0.00,0.00,0.00,129.07,13.21,0.00,1.37,0.00,0.00,0.00,0.00,134.25,15.32,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 16:10:00,229.56,228.02,228.92,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.04,15.53,0.00,3.74,0.00,0.00,0.00,0.00,131.96,12.59,0.00,1.39,0.00,0.00,0.00,0.00,134.76,13.72,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 16:11:00,229.94,226.09,228.78,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,136.62,16.75,0.00,3.76,0.00,0.00,0.00,0.00,132.38,12.60,0.00,1.96,0.00,0.00,0.00,0.00,134.51,15.12,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 16:12:00,229.81,228.92,229.35,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.13,15.57,0.00,4.33,0.00,0.00,0.00,0.00,133.29,12.64,0.00,1.39,0.00,0.00,0.00,0.00,134.95,14.26,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 16:13:00,230.84,224.81,228.90,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.15,16.76,0.00,3.76,0.00,0.00,0.00,0.00,131.64,12.60,0.00,1.37,0.00,0.00,0.00,0.00,134.87,14.77,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 16:14:00,230.07,222.11,229.45,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.72,16.18,0.00,4.34,0.00,0.00,0.00,0.00,125.33,13.21,0.00,1.98,0.00,0.00,0.00,0.00,135.30,15.10,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 16:15:00,232.77,225.32,228.82,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,141.52,15.29,0.00,3.75,0.00,0.00,0.00,0.00,131.72,12.21,0.00,0.80,0.00,0.00,0.00,0.00,134.94,13.69,0.00,2.68,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 16:16:00,230.07,224.04,228.75,0.60,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.10,17.31,0.00,3.76,0.00,0.00,0.00,0.00,130.05,13.76,0.00,1.39,0.00,0.00,0.00,0.00,134.75,15.35,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 16:17:00,230.97,226.22,229.05,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.93,15.98,0.00,4.34,0.00,0.00,0.00,0.00,131.72,12.60,0.00,1.39,0.00,0.00,0.00,0.00,135.06,14.02,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 16:18:00,230.58,224.17,228.51,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.63,15.93,0.00,3.75,0.00,0.00,0.00,0.00,130.52,11.99,0.00,1.39,0.00,0.00,0.00,0.00,134.57,13.66,0.00,2.72,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 16:19:00,230.84,224.81,228.27,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,136.54,15.56,0.00,4.33,0.00,0.00,0.00,0.00,129.74,8.48,0.00,1.39,0.00,0.00,0.00,0.00,134.56,10.67,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 16:20:00,231.10,225.83,228.78,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,137.64,10.84,0.00,4.34,0.00,0.00,0.00,0.00,131.57,5.52,0.00,1.38,0.00,0.00,0.00,0.00,134.83,7.75,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 16:21:00,230.58,225.45,228.45,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,137.33,7.31,0.00,3.75,0.00,0.00,0.00,0.00,130.78,2.58,0.00,1.38,0.00,0.00,0.00,0.00,134.66,5.51,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 16:22:00,231.48,224.94,228.37,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,137.57,4.94,0.00,4.83,0.00,0.00,0.00,0.00,131.89,1.97,0.00,1.37,0.00,0.00,0.00,0.00,134.79,3.91,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 16:23:00,229.04,227.63,228.40,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.90,4.35,0.00,4.32,0.00,0.00,0.00,0.00,133.28,1.99,0.00,1.96,0.00,0.00,0.00,0.00,135.00,3.04,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 16:24:00,231.36,223.65,227.55,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.66,3.75,0.00,3.73,0.00,0.00,0.00,0.00,131.37,1.39,0.00,1.37,0.00,0.00,0.00,0.00,134.46,2.42,0.00,2.62,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 16:25:00,228.66,223.52,227.92,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.55,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.79,3.17,0.00,3.73,0.00,0.00,0.00,0.00,123.82,0.80,0.00,1.35,0.00,0.00,0.00,0.00,134.50,2.19,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 16:26:00,229.81,224.42,228.07,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,141.96,3.17,0.00,4.32,0.00,0.00,0.00,0.00,131.78,0.82,0.00,0.80,0.00,0.00,0.00,0.00,134.81,2.12,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 16:27:00,229.94,222.88,227.85,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.13,2.58,0.00,4.32,0.00,0.00,0.00,0.00,129.78,0.81,0.00,1.36,0.00,0.00,0.00,0.00,134.17,1.72,0.00,2.66,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 16:28:00,228.66,227.12,228.00,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.54,2.58,0.00,3.73,0.00,0.00,0.00,0.00,133.13,0.23,0.00,1.96,0.00,0.00,0.00,0.00,134.46,1.71,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 16:29:00,228.40,223.01,227.05,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.28,2.58,0.00,3.72,0.00,0.00,0.00,0.00,131.00,0.23,0.00,1.38,0.00,0.00,0.00,0.00,133.34,1.30,0.00,2.56,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 16:30:00,228.79,225.06,226.38,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.67,2.57,0.00,3.74,0.00,0.00,0.00,0.00,131.12,0.23,0.00,1.94,0.00,0.00,0.00,0.00,133.11,1.39,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 16:31:00,229.17,224.04,226.43,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.85,2.58,0.00,4.31,0.00,0.00,0.00,0.00,130.47,0.23,0.00,0.78,0.00,0.00,0.00,0.00,133.31,1.45,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 16:32:00,230.97,223.14,227.30,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.16,2.58,0.00,3.74,0.00,0.00,0.00,0.00,131.42,0.23,0.00,1.38,0.00,0.00,0.00,0.00,133.66,1.30,0.00,2.70,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 16:33:00,229.43,221.73,228.09,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.52,2.57,0.00,4.91,0.00,0.00,0.00,0.00,131.17,0.23,0.00,1.38,0.00,0.00,0.00,0.00,134.05,1.19,0.00,2.71,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 16:34:00,228.53,227.63,228.08,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.26,2.58,0.00,3.73,0.00,0.00,0.00,0.00,132.62,0.23,0.00,1.38,0.00,0.00,0.00,0.00,134.27,1.34,0.00,2.70,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 16:35:00,228.66,227.38,227.98,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.77,2.58,0.00,3.73,0.00,0.00,0.00,0.00,132.69,0.23,0.00,1.38,0.00,0.00,0.00,0.00,134.25,1.30,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 16:36:00,228.53,226.60,227.93,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,135.98,2.57,0.00,3.73,0.00,0.00,0.00,0.00,132.03,0.23,0.00,0.79,0.00,0.00,0.00,0.00,133.78,1.04,0.00,2.45,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 16:37:00,230.20,226.22,228.02,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.36,1.99,0.00,3.73,0.00,0.00,0.00,0.00,131.72,0.23,0.00,1.38,0.00,0.00,0.00,0.00,134.25,1.27,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 16:38:00,228.92,225.71,227.86,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.46,2.58,0.00,3.73,0.00,0.00,0.00,0.00,130.26,0.23,0.00,1.38,0.00,0.00,0.00,0.00,134.37,1.48,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 16:39:00,228.79,227.63,228.16,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.03,2.00,0.00,4.31,0.00,0.00,0.00,0.00,132.99,0.23,0.00,1.97,0.00,0.00,0.00,0.00,134.56,1.40,0.00,2.65,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 16:40:00,228.53,227.25,228.01,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.59,2.58,0.00,3.73,0.00,0.00,0.00,0.00,132.62,0.23,0.00,1.38,0.00,0.00,0.00,0.00,134.31,1.31,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 16:41:00,229.17,226.48,227.79,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.05,2.58,0.00,4.32,0.00,0.00,0.00,0.00,131.51,0.23,0.00,0.79,0.00,0.00,0.00,0.00,134.04,1.22,0.00,2.65,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 16:42:00,229.43,226.73,227.83,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.54,2.58,0.00,3.75,0.00,0.00,0.00,0.00,132.24,0.23,0.00,1.96,0.00,0.00,0.00,0.00,134.30,1.49,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 16:45:00,228.92,227.25,227.95,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.28,2.57,0.00,4.31,0.00,0.00,0.00,0.00,131.89,-0.36,0.00,1.38,0.00,0.00,0.00,0.00,134.13,1.16,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 16:46:00,228.53,224.55,227.75,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.95,1.99,0.00,3.73,0.00,0.00,0.00,0.00,132.62,0.23,0.00,1.96,0.00,0.00,0.00,0.00,133.84,1.19,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 16:47:00,228.79,227.50,227.99,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.59,2.00,0.00,3.74,0.00,0.00,0.00,0.00,130.86,0.23,0.00,1.38,0.00,0.00,0.00,0.00,133.87,1.19,0.00,2.70,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 16:48:00,228.02,222.88,225.59,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.22,2.55,0.00,4.27,0.00,0.00,0.00,0.00,130.62,0.23,0.00,1.37,0.00,0.00,0.00,0.00,132.42,1.29,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 16:49:00,229.81,224.42,226.87,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.55,2.00,0.00,3.74,0.00,0.00,0.00,0.00,130.67,0.23,0.00,0.80,0.00,0.00,0.00,0.00,133.31,1.29,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 16:50:00,230.20,225.06,228.19,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.75,2.59,0.00,3.74,0.00,0.00,0.00,0.00,131.57,0.23,0.00,0.79,0.00,0.00,0.00,0.00,134.31,1.26,0.00,2.72,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 16:51:00,230.97,224.04,228.45,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.70,2.59,0.00,4.34,0.00,0.00,0.00,0.00,132.30,0.23,0.00,1.95,0.00,0.00,0.00,0.00,134.63,1.51,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 16:52:00,232.51,223.14,228.66,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.97,6.64,0.00,4.34,0.00,0.00,0.00,0.00,131.07,0.82,0.00,1.97,0.00,0.00,0.00,0.00,134.77,3.79,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 16:53:00,230.71,223.27,228.32,0.62,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,143.83,10.32,0.00,4.36,0.00,0.00,0.00,0.00,126.55,3.76,0.00,1.39,0.00,0.00,0.00,0.00,134.35,6.64,0.00,2.52,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 16:54:00,230.46,225.19,228.38,0.63,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,142.34,10.85,0.00,4.30,0.00,0.00,0.00,0.00,130.99,7.18,0.00,1.39,0.00,0.00,0.00,0.00,134.47,9.28,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 16:55:00,229.43,228.66,229.01,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,136.90,12.60,0.00,3.74,0.00,0.00,0.00,0.00,133.14,7.89,0.00,1.39,0.00,0.00,0.00,0.00,134.68,10.52,0.00,2.69,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 16:56:00,230.97,224.42,228.60,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,136.86,13.76,0.00,3.74,0.00,0.00,0.00,0.00,131.25,9.74,0.00,0.80,0.00,0.00,0.00,0.00,134.20,12.06,0.00,2.64,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 16:57:00,231.61,226.09,230.15,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,137.67,13.21,0.00,4.36,0.00,0.00,0.00,0.00,132.81,9.12,0.00,0.80,0.00,0.00,0.00,0.00,135.55,10.71,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 16:58:00,231.10,229.81,230.51,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.30,15.06,0.00,3.77,0.00,0.00,0.00,0.00,134.19,9.72,0.00,0.80,0.00,0.00,0.00,0.00,135.60,13.29,0.00,2.72,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 16:59:00,230.71,229.69,230.15,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.48,15.05,0.00,4.36,0.00,0.00,0.00,0.00,133.96,12.05,0.00,1.39,0.00,0.00,0.00,0.00,135.34,13.34,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 17:00:00,231.74,226.35,229.22,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.91,16.03,0.00,3.76,0.00,0.00,0.00,0.00,132.47,11.48,0.00,1.39,0.00,0.00,0.00,0.00,134.71,13.41,0.00,2.71,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 17:01:00,232.64,224.04,228.59,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.62,16.05,0.00,3.76,0.00,0.00,0.00,0.00,131.60,12.61,0.00,1.38,0.00,0.00,0.00,0.00,134.17,14.52,0.00,2.71,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 17:02:00,233.41,226.73,229.74,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.71,16.18,0.00,3.71,0.00,0.00,0.00,0.00,132.02,12.07,0.00,1.39,0.00,0.00,0.00,0.00,134.79,13.57,0.00,2.57,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 17:03:00,230.07,228.66,229.64,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.28,16.19,0.00,3.76,0.00,0.00,0.00,0.00,133.73,13.81,0.00,1.98,0.00,0.00,0.00,0.00,135.40,15.32,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 17:04:00,230.33,229.43,229.86,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.92,15.03,0.00,4.35,0.00,0.00,0.00,0.00,133.00,12.06,0.00,1.39,0.00,0.00,0.00,0.00,135.23,13.94,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 17:05:00,230.33,229.17,229.72,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,136.25,16.20,0.00,3.76,0.00,0.00,0.00,0.00,133.81,12.67,0.00,1.98,0.00,0.00,0.00,0.00,135.05,15.14,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 17:06:00,229.94,229.30,229.58,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.64,16.20,0.00,3.76,0.00,0.00,0.00,0.00,133.07,12.64,0.00,1.39,0.00,0.00,0.00,0.00,135.35,14.57,0.00,2.72,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 17:07:00,230.71,229.30,229.77,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.95,16.22,0.00,3.76,0.00,0.00,0.00,0.00,134.25,12.03,0.00,1.39,0.00,0.00,0.00,0.00,135.38,14.39,0.00,2.66,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 17:08:00,232.00,229.30,230.09,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.85,16.21,0.00,4.35,0.00,0.00,0.00,0.00,133.89,13.85,0.00,1.39,0.00,0.00,0.00,0.00,136.00,15.23,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 17:09:00,231.36,229.43,230.24,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.39,16.87,0.00,4.36,0.00,0.00,0.00,0.00,133.96,12.64,0.00,0.80,0.00,0.00,0.00,0.00,135.86,13.78,0.00,2.73,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 17:10:00,231.87,230.46,231.05,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.13,16.89,0.00,3.78,0.00,0.00,0.00,0.00,134.93,12.15,0.00,1.40,0.00,0.00,0.00,0.00,136.43,15.46,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 17:11:00,231.48,229.43,230.77,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.76,16.27,0.00,3.78,0.00,0.00,0.00,0.00,134.11,12.67,0.00,0.81,0.00,0.00,0.00,0.00,136.00,14.13,0.00,2.57,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 17:12:00,230.97,230.20,230.57,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.74,16.27,0.00,4.37,0.00,0.00,0.00,0.00,134.70,12.09,0.00,1.99,0.00,0.00,0.00,0.00,136.08,14.87,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 17:13:00,230.84,229.56,230.45,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.60,15.66,0.00,4.36,0.00,0.00,0.00,0.00,134.63,13.22,0.00,1.99,0.00,0.00,0.00,0.00,136.05,14.70,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 17:14:00,233.54,225.83,230.50,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,139.58,13.87,0.00,4.36,0.00,0.00,0.00,0.00,125.68,4.39,0.00,1.40,0.00,0.00,0.00,0.00,136.01,9.20,0.00,2.72,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 17:15:00,231.23,229.56,230.05,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.03,7.93,0.00,3.77,0.00,0.00,0.00,0.00,134.55,2.59,0.00,1.40,0.00,0.00,0.00,0.00,135.91,4.93,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 17:16:00,231.10,229.94,230.49,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.19,4.39,0.00,4.36,0.00,0.00,0.00,0.00,134.04,2.01,0.00,1.39,0.00,0.00,0.00,0.00,136.59,2.94,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 17:17:00,230.97,230.20,230.62,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.64,3.79,0.00,4.36,0.00,0.00,0.00,0.00,135.22,1.42,0.00,1.99,0.00,0.00,0.00,0.00,136.69,2.55,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 17:18:00,230.71,228.79,230.18,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.21,3.20,0.00,4.36,0.00,0.00,0.00,0.00,132.63,0.83,0.00,1.98,0.00,0.00,0.00,0.00,136.37,2.40,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 17:19:00,230.84,229.81,230.26,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.82,2.61,0.00,3.77,0.00,0.00,0.00,0.00,134.55,0.83,0.00,1.98,0.00,0.00,0.00,0.00,135.99,1.72,0.00,2.66,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 17:20:00,230.97,229.30,229.99,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.46,2.60,0.00,3.76,0.00,0.00,0.00,0.00,134.48,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.01,1.74,0.00,2.71,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 17:21:00,230.20,229.43,229.78,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.62,2.60,0.00,4.35,0.00,0.00,0.00,0.00,134.84,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.16,1.76,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 17:22:00,229.94,229.17,229.57,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.54,2.60,0.00,4.34,0.00,0.00,0.00,0.00,134.25,0.82,0.00,1.39,0.00,0.00,0.00,0.00,135.88,1.69,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 17:23:00,230.20,229.04,229.80,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.88,2.60,0.00,4.34,0.00,0.00,0.00,0.00,134.25,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.96,1.43,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 17:24:00,230.20,228.66,229.59,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.05,2.01,0.00,4.34,0.00,0.00,0.00,0.00,133.51,0.82,0.00,1.39,0.00,0.00,0.00,0.00,135.67,1.31,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 17:25:00,231.61,229.17,229.65,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.39,2.01,0.00,4.34,0.00,0.00,0.00,0.00,133.51,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.71,1.24,0.00,2.68,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 17:26:00,229.94,227.89,229.32,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.21,2.60,0.00,3.76,0.00,0.00,0.00,0.00,132.10,0.23,0.00,1.97,0.00,0.00,0.00,0.00,135.34,1.58,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 17:27:00,230.84,228.40,229.24,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.79,2.59,0.00,3.77,0.00,0.00,0.00,0.00,133.36,0.82,0.00,1.97,0.00,0.00,0.00,0.00,134.90,1.43,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 17:28:00,230.07,228.79,229.28,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.98,2.59,0.00,4.34,0.00,0.00,0.00,0.00,133.22,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,134.96,1.24,0.00,2.60,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 17:29:00,230.58,228.79,229.61,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.80,2.60,0.00,3.76,0.00,0.00,0.00,0.00,134.03,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.54,1.44,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 17:30:00,230.07,229.04,229.52,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.95,2.01,0.00,4.35,0.00,0.00,0.00,0.00,133.44,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.50,1.32,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 17:31:00,229.81,228.02,229.31,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.23,2.00,0.00,3.75,0.00,0.00,0.00,0.00,133.59,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.20,1.29,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 17:32:00,229.81,228.66,229.33,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.46,2.59,0.00,3.75,0.00,0.00,0.00,0.00,133.73,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.14,1.17,0.00,2.70,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 17:33:00,230.84,229.17,229.72,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.92,2.01,0.00,4.33,0.00,0.00,0.00,0.00,133.81,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.30,1.20,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 17:34:00,230.46,229.17,229.87,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.59,2.01,0.00,3.76,0.00,0.00,0.00,0.00,133.81,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,135.43,1.25,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 17:35:00,231.36,229.56,230.37,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,137.61,2.61,0.00,3.19,0.00,0.00,0.00,0.00,133.81,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.71,1.15,0.00,2.59,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 17:36:00,231.36,230.07,230.69,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.34,2.61,0.00,3.77,0.00,0.00,0.00,0.00,134.63,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.24,1.32,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 17:37:00,230.58,229.43,230.14,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.70,2.61,0.00,4.36,0.00,0.00,0.00,0.00,133.89,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,135.77,1.24,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 17:38:00,230.46,229.17,230.03,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.10,2.01,0.00,3.76,0.00,0.00,0.00,0.00,133.96,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.83,1.30,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 17:39:00,230.46,229.56,230.14,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.85,2.60,0.00,3.77,0.00,0.00,0.00,0.00,134.04,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,135.80,1.19,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 17:40:00,230.33,229.17,229.88,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,137.21,2.01,0.00,3.76,0.00,0.00,0.00,0.00,133.74,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.53,1.10,0.00,2.68,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 17:41:00,230.58,229.04,230.02,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.44,2.60,0.00,4.33,0.00,0.00,0.00,0.00,134.33,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.65,1.40,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 17:42:00,230.58,229.30,230.05,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.18,3.19,0.00,3.76,0.00,0.00,0.00,0.00,133.81,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,135.70,1.22,0.00,2.71,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 17:43:00,231.48,229.04,230.06,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.44,3.20,0.00,3.77,0.00,0.00,0.00,0.00,133.89,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.69,1.41,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 17:44:00,230.84,229.81,230.19,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.44,5.56,0.00,4.35,0.00,0.00,0.00,0.00,133.30,1.41,0.00,1.39,0.00,0.00,0.00,0.00,135.36,2.65,0.00,2.57,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 17:45:00,230.97,229.04,230.26,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,138.64,9.74,0.00,4.36,0.00,0.00,0.00,0.00,133.07,3.20,0.00,1.98,0.00,0.00,0.00,0.00,135.53,7.01,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 17:46:00,231.10,229.04,230.19,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,137.67,11.49,0.00,4.36,0.00,0.00,0.00,0.00,133.89,7.33,0.00,1.98,0.00,0.00,0.00,0.00,135.54,9.37,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 17:47:00,231.36,229.30,230.25,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,138.18,13.81,0.00,3.76,0.00,0.00,0.00,0.00,133.96,8.51,0.00,1.39,0.00,0.00,0.00,0.00,135.40,11.21,0.00,2.60,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 17:48:00,231.48,229.94,230.55,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,139.08,15.07,0.00,4.36,0.00,0.00,0.00,0.00,133.59,10.90,0.00,1.40,0.00,0.00,0.00,0.00,135.70,12.68,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 17:49:00,231.48,229.94,230.79,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.64,15.68,0.00,3.78,0.00,0.00,0.00,0.00,133.97,10.90,0.00,1.40,0.00,0.00,0.00,0.00,135.96,13.17,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 17:50:00,231.48,229.56,230.60,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.85,15.08,0.00,4.35,0.00,0.00,0.00,0.00,134.26,12.67,0.00,1.98,0.00,0.00,0.00,0.00,135.93,14.20,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 17:51:00,230.71,229.81,230.23,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.67,16.22,0.00,3.76,0.00,0.00,0.00,0.00,133.89,11.49,0.00,1.39,0.00,0.00,0.00,0.00,135.30,13.20,0.00,2.49,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 17:52:00,230.84,226.73,230.30,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.96,16.23,0.00,3.76,0.00,0.00,0.00,0.00,130.85,12.65,0.00,1.98,0.00,0.00,0.00,0.00,135.77,14.93,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 17:53:00,230.71,229.94,230.42,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.70,15.64,0.00,4.36,0.00,0.00,0.00,0.00,134.11,12.08,0.00,1.40,0.00,0.00,0.00,0.00,135.85,14.05,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 17:54:00,231.36,230.07,230.65,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.30,16.27,0.00,3.78,0.00,0.00,0.00,0.00,133.96,12.67,0.00,1.40,0.00,0.00,0.00,0.00,135.83,14.93,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 17:55:00,230.58,229.17,230.11,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.62,15.63,0.00,4.35,0.00,0.00,0.00,0.00,133.89,13.22,0.00,1.39,0.00,0.00,0.00,0.00,135.54,14.33,0.00,2.72,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 17:58:00,230.20,229.04,229.68,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.44,16.19,0.00,4.34,0.00,0.00,0.00,0.00,133.00,12.62,0.00,1.39,0.00,0.00,0.00,0.00,135.06,13.88,0.00,2.62,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 17:59:00,230.84,229.43,229.94,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.26,16.26,0.00,3.76,0.00,0.00,0.00,0.00,133.22,13.83,0.00,1.39,0.00,0.00,0.00,0.00,135.33,15.40,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 18:00:00,231.10,229.30,229.98,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.44,15.67,0.00,3.76,0.00,0.00,0.00,0.00,134.10,9.69,0.00,1.39,0.00,0.00,0.00,0.00,135.66,13.83,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 18:01:00,231.10,229.17,229.96,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,137.28,13.24,0.00,4.35,0.00,0.00,0.00,0.00,134.04,7.33,0.00,1.39,0.00,0.00,0.00,0.00,135.54,10.24,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 18:02:00,230.07,229.17,229.61,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,138.03,10.26,0.00,4.35,0.00,0.00,0.00,0.00,133.66,4.96,0.00,1.39,0.00,0.00,0.00,0.00,135.21,6.85,0.00,2.71,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 18:03:00,231.61,229.17,229.78,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.88,6.15,0.00,3.77,0.00,0.00,0.00,0.00,133.66,3.18,0.00,0.80,0.00,0.00,0.00,0.00,135.59,4.82,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 18:04:00,230.20,229.30,229.70,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,137.95,4.38,0.00,4.35,0.00,0.00,0.00,0.00,134.18,2.00,0.00,1.39,0.00,0.00,0.00,0.00,135.65,3.63,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 18:05:00,230.46,228.66,229.78,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.93,3.78,0.00,4.33,0.00,0.00,0.00,0.00,134.69,1.41,0.00,1.98,0.00,0.00,0.00,0.00,136.01,2.90,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 18:06:00,230.07,229.30,229.71,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.46,3.19,0.00,3.76,0.00,0.00,0.00,0.00,134.25,1.41,0.00,1.39,0.00,0.00,0.00,0.00,135.86,2.34,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 18:07:00,231.87,229.30,230.39,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.47,3.21,0.00,3.77,0.00,0.00,0.00,0.00,134.63,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.38,1.77,0.00,2.69,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 18:08:00,231.74,230.07,230.76,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.08,2.62,0.00,4.36,0.00,0.00,0.00,0.00,134.11,0.83,0.00,0.80,0.00,0.00,0.00,0.00,136.65,1.83,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 18:09:00,230.97,229.17,230.51,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.93,2.61,0.00,3.77,0.00,0.00,0.00,0.00,132.26,0.23,0.00,1.99,0.00,0.00,0.00,0.00,136.26,1.60,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 18:10:00,230.97,230.07,230.54,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.90,2.01,0.00,3.77,0.00,0.00,0.00,0.00,134.70,0.82,0.00,1.39,0.00,0.00,0.00,0.00,136.03,1.29,0.00,2.60,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 18:11:00,230.97,229.43,230.53,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.41,2.60,0.00,4.37,0.00,0.00,0.00,0.00,132.04,0.82,0.00,1.39,0.00,0.00,0.00,0.00,135.96,1.40,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 18:12:00,231.36,230.07,230.60,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.97,2.61,0.00,3.77,0.00,0.00,0.00,0.00,134.63,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.03,1.40,0.00,2.62,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 18:13:00,232.13,230.20,230.82,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.14,2.61,0.00,4.37,0.00,0.00,0.00,0.00,134.78,0.23,0.00,1.99,0.00,0.00,0.00,0.00,136.25,1.41,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 18:14:00,231.36,229.81,230.72,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.49,2.61,0.00,3.78,0.00,0.00,0.00,0.00,133.07,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.10,1.31,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 18:15:00,231.87,229.81,230.75,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.57,2.02,0.00,3.78,0.00,0.00,0.00,0.00,134.70,0.23,0.00,1.99,0.00,0.00,0.00,0.00,136.16,1.22,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 18:16:00,230.84,229.81,230.34,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,137.38,2.61,0.00,4.35,0.00,0.00,0.00,0.00,134.11,-0.36,0.00,1.40,0.00,0.00,0.00,0.00,135.70,1.12,0.00,2.53,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 18:17:00,230.71,229.94,230.31,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,137.15,2.01,0.00,3.76,0.00,0.00,0.00,0.00,134.26,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.72,1.14,0.00,2.62,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 18:18:00,231.36,229.69,230.42,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,138.10,2.01,0.00,4.35,0.00,0.00,0.00,0.00,133.44,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.82,1.11,0.00,2.66,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 18:19:00,230.84,229.69,230.40,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.41,2.01,0.00,3.77,0.00,0.00,0.00,0.00,133.74,0.23,0.00,1.40,0.00,0.00,0.00,0.00,135.93,1.29,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 18:20:00,230.58,229.56,230.11,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.59,2.60,0.00,4.35,0.00,0.00,0.00,0.00,133.44,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.62,1.37,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 18:21:00,230.20,228.53,229.85,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.95,2.60,0.00,4.35,0.00,0.00,0.00,0.00,133.66,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.42,1.19,0.00,2.59,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 18:22:00,230.07,229.17,229.63,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.80,2.01,0.00,3.76,0.00,0.00,0.00,0.00,133.66,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.40,1.19,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 18:23:00,230.33,229.04,229.62,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,136.77,2.59,0.00,3.75,0.00,0.00,0.00,0.00,133.07,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,135.29,1.10,0.00,2.54,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 18:24:00,230.33,228.92,229.62,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.03,2.01,0.00,3.76,0.00,0.00,0.00,0.00,133.00,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.34,1.33,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 18:25:00,230.71,229.30,229.76,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.82,2.01,0.00,4.35,0.00,0.00,0.00,0.00,133.59,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.21,1.28,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 18:26:00,231.36,228.66,230.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,138.62,2.01,0.00,3.76,0.00,0.00,0.00,0.00,131.96,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.55,1.09,0.00,2.59,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 18:27:00,230.07,228.92,229.60,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.41,2.01,0.00,4.93,0.00,0.00,0.00,0.00,133.66,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.33,1.20,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 18:28:00,230.84,228.79,229.38,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.10,2.59,0.00,4.33,0.00,0.00,0.00,0.00,133.36,0.23,0.00,1.97,0.00,0.00,0.00,0.00,135.15,1.24,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 18:29:00,230.07,228.15,229.24,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.36,2.00,0.00,3.75,0.00,0.00,0.00,0.00,133.36,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.04,1.29,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 18:30:00,229.69,228.02,229.05,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,137.13,2.00,0.00,3.75,0.00,0.00,0.00,0.00,131.59,0.23,0.00,1.38,0.00,0.00,0.00,0.00,134.70,1.14,0.00,2.57,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 18:31:00,229.56,228.02,229.09,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.98,2.00,0.00,3.75,0.00,0.00,0.00,0.00,132.91,0.82,0.00,1.97,0.00,0.00,0.00,0.00,134.92,1.32,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 18:32:00,229.56,228.40,228.99,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.90,2.59,0.00,3.75,0.00,0.00,0.00,0.00,132.99,0.23,0.00,1.39,0.00,0.00,0.00,0.00,134.78,1.33,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 18:33:00,229.56,228.15,228.76,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,136.90,2.00,0.00,3.16,0.00,0.00,0.00,0.00,132.91,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,134.44,1.04,0.00,2.44,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 18:34:00,229.56,228.27,228.75,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.02,9.07,0.00,4.34,0.00,0.00,0.00,0.00,132.63,0.82,0.00,1.97,0.00,0.00,0.00,0.00,134.36,6.55,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 18:35:00,229.43,228.53,228.92,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,136.39,10.25,0.00,3.74,0.00,0.00,0.00,0.00,133.21,7.29,0.00,1.97,0.00,0.00,0.00,0.00,134.61,8.36,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 18:36:00,229.81,228.66,229.21,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,137.49,13.78,0.00,3.75,0.00,0.00,0.00,0.00,132.92,9.07,0.00,1.39,0.00,0.00,0.00,0.00,134.76,11.92,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 18:37:00,231.61,228.40,229.19,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,138.41,13.87,0.00,4.92,0.00,0.00,0.00,0.00,133.06,10.84,0.00,1.97,0.00,0.00,0.00,0.00,134.96,12.56,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 18:38:00,231.61,229.43,230.23,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.74,15.05,0.00,3.77,0.00,0.00,0.00,0.00,133.22,10.85,0.00,1.98,0.00,0.00,0.00,0.00,135.25,13.16,0.00,2.68,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 18:39:00,230.97,229.04,230.07,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.92,15.08,0.00,4.34,0.00,0.00,0.00,0.00,133.22,12.62,0.00,1.39,0.00,0.00,0.00,0.00,135.30,13.94,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 18:40:00,230.84,228.92,230.01,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.18,16.24,0.00,3.76,0.00,0.00,0.00,0.00,132.56,11.46,0.00,1.98,0.00,0.00,0.00,0.00,135.30,13.69,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 18:41:00,231.87,229.69,230.75,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.82,16.24,0.00,4.37,0.00,0.00,0.00,0.00,134.41,14.47,0.00,1.40,0.00,0.00,0.00,0.00,135.86,15.21,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 18:42:00,231.23,230.20,230.81,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.13,15.08,0.00,4.36,0.00,0.00,0.00,0.00,133.59,12.69,0.00,1.40,0.00,0.00,0.00,0.00,135.57,13.65,0.00,2.65,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 18:43:00,233.02,228.27,230.76,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.43,16.31,0.00,3.78,0.00,0.00,0.00,0.00,133.50,13.29,0.00,1.98,0.00,0.00,0.00,0.00,135.99,15.25,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 18:44:00,232.13,229.94,230.68,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.97,16.27,0.00,4.36,0.00,0.00,0.00,0.00,134.19,12.67,0.00,1.99,0.00,0.00,0.00,0.00,136.02,14.64,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 18:45:00,231.36,230.07,230.94,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.68,16.85,0.00,3.78,0.00,0.00,0.00,0.00,134.34,12.69,0.00,1.40,0.00,0.00,0.00,0.00,136.17,14.76,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 18:46:00,232.38,230.46,231.39,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.86,16.30,0.00,4.38,0.00,0.00,0.00,0.00,134.78,13.35,0.00,1.99,0.00,0.00,0.00,0.00,136.54,14.91,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 18:47:00,232.13,231.10,231.56,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.20,15.74,0.00,3.79,0.00,0.00,0.00,0.00,134.71,12.13,0.00,1.40,0.00,0.00,0.00,0.00,136.42,14.05,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 18:48:00,231.48,230.07,230.67,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.30,16.31,0.00,3.78,0.00,0.00,0.00,0.00,134.85,13.29,0.00,1.98,0.00,0.00,0.00,0.00,136.07,15.20,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 18:49:00,231.10,230.07,230.58,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.38,15.65,0.00,4.36,0.00,0.00,0.00,0.00,134.26,11.48,0.00,1.39,0.00,0.00,0.00,0.00,135.99,13.47,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 18:50:00,232.00,230.20,231.17,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,138.80,16.32,0.00,4.38,0.00,0.00,0.00,0.00,134.93,6.18,0.00,1.99,0.00,0.00,0.00,0.00,136.63,12.59,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 19:13:00,232.00,231.10,231.63,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.88,2.62,0.00,4.39,0.00,0.00,0.00,0.00,134.93,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.97,1.40,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 19:14:00,232.38,231.23,231.66,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.03,2.02,0.00,3.79,0.00,0.00,0.00,0.00,135.23,0.23,0.00,2.00,0.00,0.00,0.00,0.00,137.05,1.32,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 19:15:00,232.25,231.36,231.80,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.47,2.62,0.00,3.79,0.00,0.00,0.00,0.00,135.60,0.23,0.00,1.40,0.00,0.00,0.00,0.00,137.09,1.35,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 19:16:00,233.41,230.33,232.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.51,2.03,0.00,3.78,0.00,0.00,0.00,0.00,132.33,0.23,0.00,0.81,0.00,0.00,0.00,0.00,137.08,1.19,0.00,2.60,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 19:17:00,232.25,228.53,231.10,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.80,2.61,0.00,3.78,0.00,0.00,0.00,0.00,131.89,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.30,1.32,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 19:18:00,231.48,229.43,230.86,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.20,2.02,0.00,4.37,0.00,0.00,0.00,0.00,134.18,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.25,1.26,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 19:19:00,231.36,230.46,230.82,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.97,2.02,0.00,3.77,0.00,0.00,0.00,0.00,134.85,0.23,0.00,1.99,0.00,0.00,0.00,0.00,136.44,1.20,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 19:20:00,231.23,230.33,230.87,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,138.64,2.61,0.00,3.78,0.00,0.00,0.00,0.00,134.26,-0.36,0.00,1.40,0.00,0.00,0.00,0.00,136.54,1.09,0.00,2.64,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 19:21:00,233.02,230.33,230.95,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.09,2.03,0.00,3.80,0.00,0.00,0.00,0.00,135.00,0.83,0.00,1.99,0.00,0.00,0.00,0.00,136.78,1.35,0.00,3.12,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 19:22:00,232.13,230.58,231.25,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.80,2.61,0.00,3.78,0.00,0.00,0.00,0.00,134.93,-0.36,0.00,1.40,0.00,0.00,0.00,0.00,136.81,1.32,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 19:23:00,231.36,230.20,230.76,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.16,2.61,0.00,3.77,0.00,0.00,0.00,0.00,134.41,0.23,0.00,1.99,0.00,0.00,0.00,0.00,136.29,1.17,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 19:24:00,232.00,230.33,230.78,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.13,2.02,0.00,3.77,0.00,0.00,0.00,0.00,134.34,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.31,1.26,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 19:25:00,231.10,229.43,230.78,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.49,4.95,0.00,3.78,0.00,0.00,0.00,0.00,133.00,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.29,2.42,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 19:26:00,231.10,228.53,230.47,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,137.67,8.54,0.00,3.77,0.00,0.00,0.00,0.00,133.65,4.35,0.00,1.99,0.00,0.00,0.00,0.00,135.84,6.41,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 19:27:00,233.02,230.07,230.82,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,139.28,10.42,0.00,3.77,0.00,0.00,0.00,0.00,134.70,5.56,0.00,1.99,0.00,0.00,0.00,0.00,136.02,8.49,0.00,2.72,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 19:28:00,231.87,229.56,231.35,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,137.84,13.35,0.00,4.93,0.00,0.00,0.00,0.00,134.63,8.57,0.00,2.00,0.00,0.00,0.00,0.00,136.45,11.23,0.00,3.12,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 19:29:00,232.90,230.33,231.30,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,139.80,13.92,0.00,4.38,0.00,0.00,0.00,0.00,134.48,11.49,0.00,1.99,0.00,0.00,0.00,0.00,136.22,12.65,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 19:30:00,232.25,230.07,231.17,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,139.32,15.09,0.00,3.78,0.00,0.00,0.00,0.00,132.19,10.93,0.00,1.40,0.00,0.00,0.00,0.00,135.74,12.55,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 19:31:00,232.51,229.69,231.21,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.76,15.74,0.00,3.79,0.00,0.00,0.00,0.00,134.92,12.64,0.00,1.99,0.00,0.00,0.00,0.00,136.18,14.35,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 19:32:00,232.51,230.58,231.31,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.91,15.08,0.00,3.79,0.00,0.00,0.00,0.00,133.59,11.51,0.00,0.81,0.00,0.00,0.00,0.00,136.24,13.46,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 19:33:00,231.87,230.84,231.35,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.28,16.29,0.00,3.78,0.00,0.00,0.00,0.00,134.71,12.11,0.00,1.99,0.00,0.00,0.00,0.00,136.49,14.71,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 19:34:00,232.25,230.97,231.73,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.82,15.73,0.00,3.79,0.00,0.00,0.00,0.00,135.08,12.75,0.00,1.40,0.00,0.00,0.00,0.00,136.93,14.35,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 19:35:00,232.90,231.48,232.15,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,141.00,16.36,0.00,3.81,0.00,0.00,0.00,0.00,135.31,12.19,0.00,2.00,0.00,0.00,0.00,0.00,137.44,14.43,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 19:36:00,232.90,230.84,231.52,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,139.03,16.33,0.00,3.79,0.00,0.00,0.00,0.00,134.71,12.17,0.00,0.81,0.00,0.00,0.00,0.00,136.92,15.07,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 19:37:00,231.87,230.84,231.46,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,140.22,15.72,0.00,3.78,0.00,0.00,0.00,0.00,134.56,12.72,0.00,1.40,0.00,0.00,0.00,0.00,136.77,13.63,0.00,2.60,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 19:38:00,232.51,229.94,231.38,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.97,16.32,0.00,3.80,0.00,0.00,0.00,0.00,132.70,14.51,0.00,1.99,0.00,0.00,0.00,0.00,136.69,15.56,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 19:39:00,232.13,228.79,231.53,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.03,15.74,0.00,4.33,0.00,0.00,0.00,0.00,134.78,12.16,0.00,1.40,0.00,0.00,0.00,0.00,136.87,14.19,0.00,2.73,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 19:40:00,233.02,231.10,231.87,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.89,16.97,0.00,3.81,0.00,0.00,0.00,0.00,135.53,12.74,0.00,2.00,0.00,0.00,0.00,0.00,137.02,14.84,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 19:41:00,233.02,231.36,232.12,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.82,16.42,0.00,3.80,0.00,0.00,0.00,0.00,135.45,12.79,0.00,1.41,0.00,0.00,0.00,0.00,137.13,15.04,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 19:42:00,233.02,231.61,232.28,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,140.84,15.20,0.00,4.39,0.00,0.00,0.00,0.00,135.83,12.76,0.00,1.40,0.00,0.00,0.00,0.00,137.41,13.87,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 19:43:00,232.77,231.74,232.22,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,139.49,16.95,0.00,3.80,0.00,0.00,0.00,0.00,136.28,14.54,0.00,1.41,0.00,0.00,0.00,0.00,137.45,15.54,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 19:44:00,233.67,231.61,232.22,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,140.26,16.46,0.00,4.38,0.00,0.00,0.00,0.00,135.23,12.77,0.00,2.00,0.00,0.00,0.00,0.00,137.34,14.48,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 19:45:00,232.51,230.58,231.56,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,138.74,14.57,0.00,3.79,0.00,0.00,0.00,0.00,135.15,9.15,0.00,1.40,0.00,0.00,0.00,0.00,136.74,12.00,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 19:46:00,231.87,230.84,231.39,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,139.03,10.94,0.00,3.78,0.00,0.00,0.00,0.00,134.56,4.40,0.00,1.40,0.00,0.00,0.00,0.00,136.82,8.37,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 19:47:00,232.38,230.84,231.38,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,139.70,7.37,0.00,3.79,0.00,0.00,0.00,0.00,134.63,4.40,0.00,1.40,0.00,0.00,0.00,0.00,136.64,5.77,0.00,2.67,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 19:48:00,231.87,230.58,231.38,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,139.39,5.60,0.00,3.79,0.00,0.00,0.00,0.00,135.38,2.62,0.00,1.40,0.00,0.00,0.00,0.00,136.92,4.31,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 19:49:00,231.74,230.71,231.06,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.72,4.99,0.00,4.37,0.00,0.00,0.00,0.00,134.93,1.43,0.00,1.40,0.00,0.00,0.00,0.00,136.81,3.39,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 19:50:00,231.61,230.20,231.22,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.55,3.80,0.00,4.38,0.00,0.00,0.00,0.00,135.08,2.02,0.00,1.99,0.00,0.00,0.00,0.00,137.14,2.88,0.00,3.10,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 19:51:00,232.51,231.23,231.81,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.78,3.22,0.00,3.79,0.00,0.00,0.00,0.00,134.78,1.43,0.00,2.00,0.00,0.00,0.00,0.00,137.61,2.52,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 19:52:00,233.41,231.23,232.12,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.24,3.24,0.00,3.81,0.00,0.00,0.00,0.00,135.38,0.83,0.00,1.41,0.00,0.00,0.00,0.00,137.45,2.19,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 19:53:00,233.02,232.00,232.41,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.09,3.23,0.00,3.80,0.00,0.00,0.00,0.00,135.98,0.83,0.00,2.00,0.00,0.00,0.00,0.00,137.62,2.11,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 19:54:00,233.41,232.25,232.87,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.43,3.23,0.00,3.81,0.00,0.00,0.00,0.00,136.65,0.83,0.00,1.41,0.00,0.00,0.00,0.00,138.03,1.95,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 19:55:00,232.90,231.87,232.57,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.97,2.63,0.00,4.40,0.00,0.00,0.00,0.00,136.43,0.83,0.00,2.01,0.00,0.00,0.00,0.00,137.72,1.82,0.00,3.18,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 19:56:00,233.28,231.87,232.51,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.65,2.63,0.00,3.80,0.00,0.00,0.00,0.00,135.83,0.83,0.00,2.00,0.00,0.00,0.00,0.00,137.90,1.82,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 19:57:00,232.64,231.87,232.30,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.65,2.03,0.00,4.39,0.00,0.00,0.00,0.00,135.98,0.24,0.00,2.00,0.00,0.00,0.00,0.00,137.60,1.49,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 19:58:00,232.77,229.43,232.19,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.32,2.62,0.00,3.80,0.00,0.00,0.00,0.00,131.89,0.23,0.00,1.41,0.00,0.00,0.00,0.00,137.11,1.49,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 19:59:00,232.25,226.73,229.85,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.82,3.21,0.00,4.37,0.00,0.00,0.00,0.00,132.91,0.82,0.00,1.97,0.00,0.00,0.00,0.00,135.69,1.64,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 20:00:00,236.36,227.38,229.41,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,143.10,2.59,0.00,4.33,0.00,0.00,0.00,0.00,130.70,0.82,0.00,1.97,0.00,0.00,0.00,0.00,135.19,1.54,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 20:01:00,229.17,226.35,228.61,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.18,2.58,0.00,4.32,0.00,0.00,0.00,0.00,132.33,0.23,0.00,1.38,0.00,0.00,0.00,0.00,134.47,1.25,0.00,2.68,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 20:02:00,229.04,227.25,228.15,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.31,1.99,0.00,3.73,0.00,0.00,0.00,0.00,132.32,0.23,0.00,1.96,0.00,0.00,0.00,0.00,133.92,1.23,0.00,2.65,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 20:03:00,232.90,226.48,229.17,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,144.87,2.03,0.00,4.39,0.00,0.00,0.00,0.00,127.41,0.23,0.00,1.38,0.00,0.00,0.00,0.00,134.87,1.14,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 20:04:00,232.00,225.96,229.10,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.63,2.61,0.00,4.32,0.00,0.00,0.00,0.00,132.15,0.23,0.00,1.39,0.00,0.00,0.00,0.00,134.95,1.44,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 20:05:00,232.00,226.48,230.05,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.88,2.62,0.00,4.37,0.00,0.00,0.00,0.00,130.70,0.82,0.00,1.97,0.00,0.00,0.00,0.00,135.54,1.41,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 20:06:00,231.74,228.15,230.61,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.43,2.02,0.00,3.77,0.00,0.00,0.00,0.00,133.43,0.23,0.00,1.40,0.00,0.00,0.00,0.00,135.83,1.17,0.00,2.63,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 20:07:00,232.13,227.63,230.66,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.88,2.02,0.00,3.78,0.00,0.00,0.00,0.00,132.54,0.23,0.00,1.99,0.00,0.00,0.00,0.00,136.28,1.24,0.00,3.10,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 20:08:00,231.74,227.63,230.37,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.80,2.61,0.00,4.37,0.00,0.00,0.00,0.00,132.84,0.23,0.00,1.99,0.00,0.00,0.00,0.00,136.08,1.46,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 20:09:00,232.13,227.50,230.51,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,138.80,2.02,0.00,3.79,0.00,0.00,0.00,0.00,132.77,0.23,0.00,1.38,0.00,0.00,0.00,0.00,135.95,1.11,0.00,2.61,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 20:10:00,234.82,224.94,230.95,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.22,2.03,0.00,3.84,0.00,0.00,0.00,0.00,132.77,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.25,1.28,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 20:11:00,233.92,224.55,231.85,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.11,2.63,0.00,4.38,0.00,0.00,0.00,0.00,126.70,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.89,1.34,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 20:12:00,236.11,227.50,231.07,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,145.37,2.62,0.00,3.86,0.00,0.00,0.00,0.00,133.36,-0.36,0.00,1.97,0.00,0.00,0.00,0.00,136.43,1.34,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 20:13:00,234.18,225.71,231.15,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,140.43,2.02,0.00,4.38,0.00,0.00,0.00,0.00,132.18,0.23,0.00,1.38,0.00,0.00,0.00,0.00,136.24,1.01,0.00,2.69,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 20:14:00,232.13,230.46,231.39,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.88,2.02,0.00,3.79,0.00,0.00,0.00,0.00,134.19,0.23,0.00,1.99,0.00,0.00,0.00,0.00,136.64,1.22,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 20:15:00,233.41,227.12,230.96,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.93,2.62,0.00,4.38,0.00,0.00,0.00,0.00,131.07,0.23,0.00,1.38,0.00,0.00,0.00,0.00,136.37,1.26,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 20:16:00,233.54,227.89,231.32,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.58,3.23,0.00,3.80,0.00,0.00,0.00,0.00,130.27,0.23,0.00,1.41,0.00,0.00,0.00,0.00,136.58,1.36,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 20:17:00,232.64,231.23,231.93,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.70,5.01,0.00,3.80,0.00,0.00,0.00,0.00,134.63,1.43,0.00,1.40,0.00,0.00,0.00,0.00,136.90,3.32,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 20:18:00,233.79,228.15,231.16,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,138.43,9.15,0.00,4.37,0.00,0.00,0.00,0.00,133.44,3.22,0.00,1.38,0.00,0.00,0.00,0.00,136.44,6.77,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 20:19:00,233.79,231.10,231.77,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,139.26,12.77,0.00,3.80,0.00,0.00,0.00,0.00,134.86,6.78,0.00,1.99,0.00,0.00,0.00,0.00,136.78,10.08,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 20:20:00,234.82,225.96,231.11,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,139.63,13.38,0.00,3.79,0.00,0.00,0.00,0.00,132.73,9.16,0.00,1.40,0.00,0.00,0.00,0.00,136.33,11.01,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 20:21:00,231.87,230.58,231.35,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.59,15.71,0.00,4.38,0.00,0.00,0.00,0.00,134.41,9.75,0.00,1.99,0.00,0.00,0.00,0.00,136.25,13.08,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 20:22:00,232.51,226.48,230.73,0.63,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.55,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,145.58,14.92,0.00,4.38,0.00,0.00,0.00,0.00,125.09,11.97,0.00,1.40,0.00,0.00,0.00,0.00,135.89,13.48,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 20:23:00,231.36,230.33,230.84,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.97,15.08,0.00,3.77,0.00,0.00,0.00,0.00,133.37,11.53,0.00,1.40,0.00,0.00,0.00,0.00,135.94,13.16,0.00,2.70,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 20:24:00,234.31,226.86,230.30,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.44,16.07,0.00,3.77,0.00,0.00,0.00,0.00,131.51,11.95,0.00,1.40,0.00,0.00,0.00,0.00,135.22,14.68,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 20:25:00,232.00,229.17,230.44,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.67,16.21,0.00,3.77,0.00,0.00,0.00,0.00,133.96,12.09,0.00,0.80,0.00,0.00,0.00,0.00,135.42,13.95,0.00,2.67,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 20:26:00,232.00,227.25,229.62,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.80,16.82,0.00,4.34,0.00,0.00,0.00,0.00,132.25,12.55,0.00,1.98,0.00,0.00,0.00,0.00,135.07,15.38,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 20:27:00,230.07,228.66,229.54,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.87,16.19,0.00,4.33,0.00,0.00,0.00,0.00,132.92,12.05,0.00,1.98,0.00,0.00,0.00,0.00,135.32,14.49,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 20:28:00,230.84,225.32,229.20,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.77,16.20,0.00,3.76,0.00,0.00,0.00,0.00,131.43,12.04,0.00,1.37,0.00,0.00,0.00,0.00,134.57,14.46,0.00,2.57,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 20:29:00,230.46,228.40,229.57,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,136.77,16.17,0.00,4.35,0.00,0.00,0.00,0.00,133.66,13.80,0.00,1.98,0.00,0.00,0.00,0.00,135.20,15.00,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 20:30:00,233.54,222.62,229.13,0.62,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,144.39,16.32,0.00,4.29,0.00,0.00,0.00,0.00,125.62,13.21,0.00,1.98,0.00,0.00,0.00,0.00,135.09,14.55,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 20:31:00,230.46,229.30,229.82,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.18,16.83,0.00,4.36,0.00,0.00,0.00,0.00,134.25,13.22,0.00,0.80,0.00,0.00,0.00,0.00,135.70,15.60,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 20:32:00,232.38,223.91,229.72,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.23,16.25,0.00,3.77,0.00,0.00,0.00,0.00,131.14,12.65,0.00,1.37,0.00,0.00,0.00,0.00,135.40,14.28,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 20:33:00,230.84,228.66,229.88,0.61,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.59,17.35,0.00,4.34,0.00,0.00,0.00,0.00,133.96,12.67,0.00,0.80,0.00,0.00,0.00,0.00,135.70,15.21,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 20:34:00,230.71,226.35,229.72,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.77,15.96,0.00,4.35,0.00,0.00,0.00,0.00,130.63,12.67,0.00,1.39,0.00,0.00,0.00,0.00,135.51,14.67,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 20:35:00,232.25,228.66,230.08,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.76,16.80,0.00,3.77,0.00,0.00,0.00,0.00,133.73,12.64,0.00,1.39,0.00,0.00,0.00,0.00,135.72,14.30,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 20:36:00,230.97,226.48,229.71,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.67,16.81,0.00,4.36,0.00,0.00,0.00,0.00,133.49,13.29,0.00,1.38,0.00,0.00,0.00,0.00,135.64,15.32,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 20:37:00,230.97,229.81,230.42,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,137.97,15.64,0.00,4.36,0.00,0.00,0.00,0.00,134.40,9.12,0.00,1.39,0.00,0.00,0.00,0.00,136.08,11.93,0.00,2.69,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 20:38:00,231.74,223.01,230.60,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,139.39,10.93,0.00,3.78,0.00,0.00,0.00,0.00,128.70,6.16,0.00,1.40,0.00,0.00,0.00,0.00,136.43,8.66,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 20:39:00,234.31,225.83,230.29,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,141.25,7.38,0.00,4.36,0.00,0.00,0.00,0.00,130.33,2.60,0.00,1.98,0.00,0.00,0.00,0.00,136.25,5.76,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 20:40:00,230.84,225.06,229.79,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.26,4.97,0.00,3.77,0.00,0.00,0.00,0.00,128.13,1.98,0.00,1.39,0.00,0.00,0.00,0.00,135.41,3.14,0.00,2.73,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 20:41:00,232.25,229.81,230.63,0.63,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,145.39,3.82,0.00,4.39,0.00,0.00,0.00,0.00,134.04,1.42,0.00,1.39,0.00,0.00,0.00,0.00,136.40,2.39,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 20:42:00,230.71,229.56,230.20,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.10,3.78,0.00,3.77,0.00,0.00,0.00,0.00,134.40,0.83,0.00,1.39,0.00,0.00,0.00,0.00,136.00,2.29,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 20:43:00,232.00,225.71,229.84,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.26,2.62,0.00,3.78,0.00,0.00,0.00,0.00,130.84,1.40,0.00,1.99,0.00,0.00,0.00,0.00,135.70,2.00,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 20:44:00,231.23,229.30,230.14,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.26,3.18,0.00,3.76,0.00,0.00,0.00,0.00,133.81,0.82,0.00,1.39,0.00,0.00,0.00,0.00,135.73,1.92,0.00,2.65,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 20:45:00,231.10,225.83,229.59,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.05,2.61,0.00,4.37,0.00,0.00,0.00,0.00,131.49,0.82,0.00,1.37,0.00,0.00,0.00,0.00,135.37,1.84,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 20:46:00,229.94,228.66,229.44,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.44,3.18,0.00,3.76,0.00,0.00,0.00,0.00,132.92,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.23,1.80,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 20:47:00,232.51,224.81,229.36,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.44,2.57,0.00,4.25,0.00,0.00,0.00,0.00,132.88,0.82,0.00,1.97,0.00,0.00,0.00,0.00,135.18,1.60,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 20:48:00,231.10,229.56,230.38,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.10,2.60,0.00,4.36,0.00,0.00,0.00,0.00,134.41,0.23,0.00,1.40,0.00,0.00,0.00,0.00,135.96,1.51,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 20:49:00,233.67,224.17,230.43,0.63,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,146.27,2.61,0.00,4.36,0.00,0.00,0.00,0.00,124.76,0.23,0.00,1.93,0.00,0.00,0.00,0.00,136.55,1.56,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 20:50:00,231.74,230.46,230.97,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.99,2.61,0.00,4.37,0.00,0.00,0.00,0.00,135.52,0.83,0.00,1.99,0.00,0.00,0.00,0.00,136.78,1.64,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 20:51:00,232.64,227.38,230.91,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.03,2.62,0.00,3.78,0.00,0.00,0.00,0.00,132.98,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.26,1.29,0.00,2.69,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 20:52:00,232.51,230.71,231.28,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.37,2.02,0.00,4.37,0.00,0.00,0.00,0.00,134.71,0.83,0.00,1.99,0.00,0.00,0.00,0.00,136.61,1.32,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 20:53:00,232.13,227.63,230.90,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.36,2.62,0.00,3.79,0.00,0.00,0.00,0.00,133.79,0.23,0.00,1.99,0.00,0.00,0.00,0.00,136.54,1.50,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 20:54:00,231.61,230.33,231.13,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.90,2.02,0.00,3.78,0.00,0.00,0.00,0.00,134.63,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.38,1.20,0.00,2.65,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 20:55:00,231.48,230.07,230.85,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.20,2.61,0.00,4.37,0.00,0.00,0.00,0.00,134.26,0.23,0.00,1.99,0.00,0.00,0.00,0.00,136.15,1.36,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 20:56:00,232.77,226.99,230.53,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.43,2.61,0.00,4.31,0.00,0.00,0.00,0.00,133.64,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.81,1.32,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 20:57:00,231.87,222.88,230.56,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,142.13,2.02,0.00,4.37,0.00,0.00,0.00,0.00,128.05,0.23,0.00,1.99,0.00,0.00,0.00,0.00,138.41,1.42,0.00,3.16,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 20:58:00,234.56,227.50,230.22,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,143.22,2.61,0.00,4.37,0.00,0.00,0.00,0.00,133.58,0.23,0.00,1.38,0.00,0.00,0.00,0.00,136.49,1.42,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 20:59:00,231.23,228.27,230.21,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.79,2.02,0.00,3.78,0.00,0.00,0.00,0.00,134.48,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.42,1.16,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 21:00:00,231.87,226.60,230.03,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.64,2.61,0.00,3.77,0.00,0.00,0.00,0.00,130.48,-0.36,0.00,0.80,0.00,0.00,0.00,0.00,136.09,1.29,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 21:01:00,231.10,230.20,230.67,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,139.44,2.60,0.00,3.77,0.00,0.00,0.00,0.00,133.52,0.23,0.00,1.99,0.00,0.00,0.00,0.00,136.73,1.09,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 21:02:00,232.13,226.35,230.15,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,141.22,2.02,0.00,4.36,0.00,0.00,0.00,0.00,132.38,-0.36,0.00,1.40,0.00,0.00,0.00,0.00,136.59,1.15,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 21:03:00,231.36,229.81,230.66,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.80,2.02,0.00,3.77,0.00,0.00,0.00,0.00,135.37,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.80,1.31,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 21:04:00,231.74,226.48,229.88,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,138.57,2.02,0.00,3.77,0.00,0.00,0.00,0.00,132.98,0.23,0.00,1.96,0.00,0.00,0.00,0.00,136.12,1.14,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 21:05:00,230.20,229.04,229.61,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,137.64,2.01,0.00,3.75,0.00,0.00,0.00,0.00,133.66,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,135.82,1.12,0.00,2.66,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 21:06:00,233.92,223.52,229.49,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,141.62,2.02,0.00,3.77,0.00,0.00,0.00,0.00,132.58,0.23,0.00,1.37,0.00,0.00,0.00,0.00,136.01,1.29,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 21:07:00,230.97,230.07,230.50,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.01,2.60,0.00,4.96,0.00,0.00,0.00,0.00,134.78,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.81,1.20,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 21:08:00,232.13,230.20,231.17,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.32,9.17,0.00,3.79,0.00,0.00,0.00,0.00,134.26,0.23,0.00,1.99,0.00,0.00,0.00,0.00,136.97,3.07,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 21:09:00,233.41,226.99,231.21,0.63,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,144.34,10.97,0.00,4.38,0.00,0.00,0.00,0.00,128.94,4.92,0.00,1.38,0.00,0.00,0.00,0.00,136.84,8.42,0.00,2.72,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 21:10:00,232.64,226.09,231.53,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,139.18,12.13,0.00,3.79,0.00,0.00,0.00,0.00,132.81,7.38,0.00,1.40,0.00,0.00,0.00,0.00,137.02,9.66,0.00,2.65,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 21:11:00,233.02,227.89,230.93,0.61,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,140.74,14.53,0.00,3.78,0.00,0.00,0.00,0.00,134.16,10.24,0.00,1.40,0.00,0.00,0.00,0.00,136.52,13.38,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 21:12:00,232.64,231.10,231.58,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.65,15.19,0.00,4.39,0.00,0.00,0.00,0.00,135.23,12.13,0.00,1.40,0.00,0.00,0.00,0.00,137.19,13.49,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 21:13:00,233.02,227.76,231.25,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.43,15.73,0.00,4.38,0.00,0.00,0.00,0.00,134.24,11.55,0.00,1.40,0.00,0.00,0.00,0.00,136.66,13.93,0.00,2.67,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 21:14:00,232.00,230.07,231.49,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.36,16.32,0.00,4.38,0.00,0.00,0.00,0.00,134.71,12.72,0.00,1.40,0.00,0.00,0.00,0.00,136.91,14.34,0.00,2.73,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 21:15:00,231.61,230.84,231.18,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.72,16.87,0.00,3.78,0.00,0.00,0.00,0.00,135.60,12.71,0.00,1.40,0.00,0.00,0.00,0.00,136.83,14.41,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 21:16:00,234.44,225.83,230.88,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.55,16.68,0.00,3.78,0.00,0.00,0.00,0.00,133.82,12.60,0.00,1.97,0.00,0.00,0.00,0.00,136.72,14.74,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 21:17:00,232.64,226.86,230.85,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.16,15.66,0.00,3.78,0.00,0.00,0.00,0.00,126.84,12.10,0.00,1.37,0.00,0.00,0.00,0.00,136.73,13.93,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 21:18:00,232.38,226.35,229.92,0.63,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,145.26,16.80,0.00,4.35,0.00,0.00,0.00,0.00,132.75,13.07,0.00,1.95,0.00,0.00,0.00,0.00,136.20,15.41,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 21:19:00,230.71,229.81,230.19,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.93,16.24,0.00,4.36,0.00,0.00,0.00,0.00,134.70,12.67,0.00,1.39,0.00,0.00,0.00,0.00,136.36,14.26,0.00,2.71,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 21:20:00,233.28,226.48,230.80,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.49,16.70,0.00,4.41,0.00,0.00,0.00,0.00,133.20,13.25,0.00,1.37,0.00,0.00,0.00,0.00,136.79,14.70,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 21:21:00,231.61,230.71,231.18,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.88,16.89,0.00,4.37,0.00,0.00,0.00,0.00,135.60,13.29,0.00,1.40,0.00,0.00,0.00,0.00,137.24,14.90,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 21:22:00,232.25,227.76,230.65,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,140.14,16.32,0.00,3.80,0.00,0.00,0.00,0.00,134.37,12.68,0.00,1.97,0.00,0.00,0.00,0.00,136.66,14.44,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 21:23:00,230.97,230.07,230.60,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.85,16.27,0.00,4.37,0.00,0.00,0.00,0.00,135.37,14.43,0.00,1.39,0.00,0.00,0.00,0.00,136.59,15.41,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 21:24:00,231.10,225.71,230.51,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.70,15.68,0.00,4.36,0.00,0.00,0.00,0.00,133.99,12.67,0.00,1.39,0.00,0.00,0.00,0.00,136.32,13.86,0.00,2.60,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 21:25:00,233.79,227.38,231.01,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.26,16.31,0.00,4.38,0.00,0.00,0.00,0.00,134.15,8.55,0.00,1.97,0.00,0.00,0.00,0.00,136.91,13.11,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 21:26:00,233.15,225.32,231.16,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,139.03,11.58,0.00,4.38,0.00,0.00,0.00,0.00,128.30,6.10,0.00,1.38,0.00,0.00,0.00,0.00,137.05,8.79,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 21:27:00,234.95,228.40,230.86,0.61,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,144.06,7.41,0.00,4.44,0.00,0.00,0.00,0.00,133.58,4.38,0.00,1.40,0.00,0.00,0.00,0.00,136.54,5.89,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 21:28:00,231.74,229.81,231.02,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,137.91,6.16,0.00,4.38,0.00,0.00,0.00,0.00,134.93,3.20,0.00,0.81,0.00,0.00,0.00,0.00,136.56,4.11,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 21:29:00,232.64,226.99,230.71,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.05,4.40,0.00,3.80,0.00,0.00,0.00,0.00,133.34,1.99,0.00,0.81,0.00,0.00,0.00,0.00,136.63,3.24,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 21:30:00,232.25,230.58,231.41,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.03,4.41,0.00,4.38,0.00,0.00,0.00,0.00,135.45,2.01,0.00,1.99,0.00,0.00,0.00,0.00,137.22,3.28,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 21:31:00,233.02,226.99,231.15,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.22,4.35,0.00,3.79,0.00,0.00,0.00,0.00,131.58,2.02,0.00,1.40,0.00,0.00,0.00,0.00,136.85,2.91,0.00,2.72,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 21:32:00,231.87,230.46,231.26,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.32,3.22,0.00,3.78,0.00,0.00,0.00,0.00,135.37,1.43,0.00,1.99,0.00,0.00,0.00,0.00,136.89,2.50,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 21:33:00,232.77,227.38,230.51,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.75,3.20,0.00,4.32,0.00,0.00,0.00,0.00,134.53,0.83,0.00,0.21,0.00,0.00,0.00,0.00,136.41,1.83,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 21:34:00,231.23,230.33,230.87,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.49,2.61,0.00,3.77,0.00,0.00,0.00,0.00,135.15,0.83,0.00,1.40,0.00,0.00,0.00,0.00,136.59,1.66,0.00,2.72,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 21:35:00,232.51,230.58,231.59,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.55,2.62,0.00,4.38,0.00,0.00,0.00,0.00,134.85,0.23,0.00,1.99,0.00,0.00,0.00,0.00,137.10,1.70,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 21:36:00,235.98,223.27,230.36,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,147.11,3.20,0.00,3.80,0.00,0.00,0.00,0.00,127.13,0.83,0.00,0.80,0.00,0.00,0.00,0.00,136.15,1.59,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 21:37:00,232.13,228.79,230.75,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.55,2.61,0.00,4.33,0.00,0.00,0.00,0.00,134.10,0.83,0.00,1.40,0.00,0.00,0.00,0.00,136.71,1.54,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 21:38:00,232.51,225.45,230.25,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.83,2.62,0.00,4.37,0.00,0.00,0.00,0.00,131.44,-0.36,0.00,1.38,0.00,0.00,0.00,0.00,136.18,1.35,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 21:39:00,231.61,230.71,231.02,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.24,2.61,0.00,4.37,0.00,0.00,0.00,0.00,135.00,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.95,1.53,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 21:40:00,231.48,227.12,230.39,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.08,2.61,0.00,3.78,0.00,0.00,0.00,0.00,132.83,0.81,0.00,1.97,0.00,0.00,0.00,0.00,136.44,1.67,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 21:41:00,231.36,229.94,230.47,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.90,2.61,0.00,3.77,0.00,0.00,0.00,0.00,134.55,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.33,1.42,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 21:42:00,231.61,226.73,230.04,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.74,2.61,0.00,4.96,0.00,0.00,0.00,0.00,132.09,0.23,0.00,1.38,0.00,0.00,0.00,0.00,135.71,1.28,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 21:43:00,231.36,229.94,230.42,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.30,2.61,0.00,3.77,0.00,0.00,0.00,0.00,134.11,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.96,1.30,0.00,2.68,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 21:44:00,232.38,229.56,230.63,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.36,2.61,0.00,4.36,0.00,0.00,0.00,0.00,133.30,0.23,0.00,1.99,0.00,0.00,0.00,0.00,136.18,1.46,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 21:45:00,233.67,224.04,229.63,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.11,2.60,0.00,4.36,0.00,0.00,0.00,0.00,131.60,0.23,0.00,1.40,0.00,0.00,0.00,0.00,135.41,1.29,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 21:46:00,230.20,229.30,229.80,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.77,2.01,0.00,3.75,0.00,0.00,0.00,0.00,133.51,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.56,1.20,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 21:47:00,231.87,225.06,229.56,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,142.07,2.58,0.00,4.31,0.00,0.00,0.00,0.00,127.61,0.23,0.00,0.80,0.00,0.00,0.00,0.00,135.31,1.20,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 21:48:00,232.38,229.81,230.65,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.84,2.02,0.00,4.36,0.00,0.00,0.00,0.00,134.63,0.23,0.00,0.80,0.00,0.00,0.00,0.00,136.12,1.25,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 21:49:00,232.25,226.22,230.55,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.82,2.62,0.00,4.37,0.00,0.00,0.00,0.00,130.55,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.16,1.19,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 21:50:00,231.61,229.81,230.52,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,138.26,2.61,0.00,3.78,0.00,0.00,0.00,0.00,134.04,-0.36,0.00,1.40,0.00,0.00,0.00,0.00,136.01,1.12,0.00,2.73,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 21:51:00,231.48,227.63,229.98,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,138.26,2.01,0.00,3.77,0.00,0.00,0.00,0.00,133.35,0.23,0.00,1.38,0.00,0.00,0.00,0.00,135.72,1.10,0.00,2.72,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 21:52:00,232.13,230.20,230.80,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,137.91,2.02,0.00,3.78,0.00,0.00,0.00,0.00,134.70,-0.36,0.00,1.40,0.00,0.00,0.00,0.00,136.25,0.91,0.00,2.60,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 21:53:00,233.67,230.71,231.62,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.95,2.61,0.00,3.78,0.00,0.00,0.00,0.00,135.30,0.83,0.00,1.40,0.00,0.00,0.00,0.00,137.39,1.46,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 21:54:00,234.82,226.73,231.40,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.41,5.01,0.00,3.79,0.00,0.00,0.00,0.00,134.39,0.83,0.00,1.42,0.00,0.00,0.00,0.00,137.11,3.00,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 21:55:00,231.87,229.56,230.50,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.64,6.16,0.00,4.35,0.00,0.00,0.00,0.00,133.89,0.83,0.00,1.39,0.00,0.00,0.00,0.00,136.07,2.94,0.00,2.55,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 21:56:00,232.13,225.83,230.05,0.63,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.55,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,145.21,8.53,0.00,4.35,0.00,0.00,0.00,0.00,125.74,1.98,0.00,1.99,0.00,0.00,0.00,0.00,135.82,6.75,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 21:57:00,230.84,230.07,230.58,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,137.38,10.91,0.00,3.77,0.00,0.00,0.00,0.00,134.19,6.17,0.00,1.98,0.00,0.00,0.00,0.00,136.15,8.71,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 21:58:00,232.13,224.68,230.14,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,138.14,12.11,0.00,3.77,0.00,0.00,0.00,0.00,130.24,7.16,0.00,1.38,0.00,0.00,0.00,0.00,135.69,10.06,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 21:59:00,231.61,229.94,230.71,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,137.74,12.13,0.00,4.37,0.00,0.00,0.00,0.00,134.11,9.12,0.00,1.40,0.00,0.00,0.00,0.00,135.73,10.95,0.00,2.64,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 22:00:00,232.25,230.33,231.19,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.36,15.12,0.00,4.37,0.00,0.00,0.00,0.00,134.56,10.33,0.00,1.99,0.00,0.00,0.00,0.00,136.37,12.88,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 22:01:00,232.90,227.12,230.64,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.16,14.55,0.00,3.78,0.00,0.00,0.00,0.00,130.78,11.50,0.00,1.97,0.00,0.00,0.00,0.00,135.89,13.32,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 22:02:00,231.48,229.56,230.79,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.53,15.66,0.00,3.78,0.00,0.00,0.00,0.00,134.26,11.49,0.00,1.40,0.00,0.00,0.00,0.00,135.87,13.08,0.00,2.69,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 22:03:00,232.64,227.12,230.49,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.74,15.63,0.00,3.77,0.00,0.00,0.00,0.00,132.54,12.51,0.00,1.97,0.00,0.00,0.00,0.00,135.60,14.28,0.00,2.71,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 22:04:00,231.74,229.94,230.69,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,141.49,15.61,0.00,4.37,0.00,0.00,0.00,0.00,134.11,12.09,0.00,1.39,0.00,0.00,0.00,0.00,135.98,13.57,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 22:05:00,232.90,224.17,229.79,0.63,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.55,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,146.99,16.81,0.00,4.40,0.00,0.00,0.00,0.00,124.18,12.50,0.00,1.38,0.00,0.00,0.00,0.00,135.43,15.08,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 22:06:00,231.23,229.81,230.36,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.49,15.64,0.00,3.77,0.00,0.00,0.00,0.00,133.67,12.69,0.00,1.40,0.00,0.00,0.00,0.00,135.93,14.63,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 22:07:00,232.51,225.06,230.13,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.05,16.26,0.00,3.77,0.00,0.00,0.00,0.00,132.78,12.65,0.00,1.40,0.00,0.00,0.00,0.00,135.75,14.76,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 22:08:00,230.71,229.94,230.31,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.67,16.25,0.00,3.77,0.00,0.00,0.00,0.00,134.19,13.85,0.00,1.39,0.00,0.00,0.00,0.00,135.98,15.05,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 22:09:00,230.46,226.22,229.64,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.26,16.04,0.00,3.77,0.00,0.00,0.00,0.00,131.72,12.63,0.00,1.39,0.00,0.00,0.00,0.00,135.55,13.87,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 22:10:00,231.36,229.81,230.23,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.70,16.82,0.00,4.37,0.00,0.00,0.00,0.00,133.96,13.92,0.00,1.98,0.00,0.00,0.00,0.00,136.23,15.82,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 22:11:00,231.74,226.86,230.30,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.72,16.03,0.00,4.37,0.00,0.00,0.00,0.00,133.49,13.10,0.00,1.96,0.00,0.00,0.00,0.00,136.03,14.52,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 22:12:00,233.02,230.07,230.84,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.82,16.88,0.00,3.78,0.00,0.00,0.00,0.00,134.85,13.29,0.00,1.99,0.00,0.00,0.00,0.00,136.36,15.58,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 22:13:00,231.36,227.63,230.48,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.08,16.27,0.00,3.77,0.00,0.00,0.00,0.00,129.03,13.24,0.00,1.40,0.00,0.00,0.00,0.00,135.92,14.85,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 22:14:00,235.85,224.17,229.62,0.61,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,144.61,17.36,0.00,4.33,0.00,0.00,0.00,0.00,125.91,12.07,0.00,1.39,0.00,0.00,0.00,0.00,135.08,14.97,0.00,2.71,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 22:15:00,231.48,228.79,229.99,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.49,16.80,0.00,4.36,0.00,0.00,0.00,0.00,133.51,13.84,0.00,1.98,0.00,0.00,0.00,0.00,135.52,15.06,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 22:16:00,233.02,225.83,229.81,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.08,16.82,0.00,4.33,0.00,0.00,0.00,0.00,132.54,12.72,0.00,1.38,0.00,0.00,0.00,0.00,135.71,15.24,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 22:17:00,230.97,229.94,230.37,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.34,16.25,0.00,3.77,0.00,0.00,0.00,0.00,134.55,10.30,0.00,1.39,0.00,0.00,0.00,0.00,136.28,14.90,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 22:18:00,231.87,226.22,229.98,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,139.08,14.47,0.00,4.37,0.00,0.00,0.00,0.00,129.39,6.70,0.00,1.38,0.00,0.00,0.00,0.00,136.02,10.78,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 22:19:00,232.00,230.07,230.54,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,139.26,9.72,0.00,3.77,0.00,0.00,0.00,0.00,134.78,4.97,0.00,1.98,0.00,0.00,0.00,0.00,136.59,7.37,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 22:20:00,230.97,228.66,230.19,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.10,6.75,0.00,4.36,0.00,0.00,0.00,0.00,134.04,3.19,0.00,1.39,0.00,0.00,0.00,0.00,136.23,4.89,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 22:21:00,232.51,225.71,229.71,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.72,5.55,0.00,3.76,0.00,0.00,0.00,0.00,132.39,2.57,0.00,1.38,0.00,0.00,0.00,0.00,136.05,3.72,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 22:22:00,230.46,229.30,229.79,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.21,3.79,0.00,4.35,0.00,0.00,0.00,0.00,134.10,1.42,0.00,1.39,0.00,0.00,0.00,0.00,136.33,2.97,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 22:23:00,234.82,221.73,229.35,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,143.37,3.19,0.00,3.70,0.00,0.00,0.00,0.00,126.82,1.41,0.00,1.39,0.00,0.00,0.00,0.00,135.96,2.32,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 22:24:00,230.97,229.30,229.78,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.10,3.78,0.00,3.76,0.00,0.00,0.00,0.00,134.69,1.41,0.00,1.98,0.00,0.00,0.00,0.00,136.26,2.18,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 22:25:00,231.87,225.19,229.40,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.70,3.18,0.00,3.79,0.00,0.00,0.00,0.00,131.12,0.82,0.00,1.39,0.00,0.00,0.00,0.00,135.55,1.68,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 22:26:00,231.10,226.99,228.39,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.13,3.15,0.00,4.30,0.00,0.00,0.00,0.00,132.62,0.82,0.00,1.38,0.00,0.00,0.00,0.00,134.99,1.92,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 22:27:00,234.05,226.86,229.50,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,141.70,2.62,0.00,3.82,0.00,0.00,0.00,0.00,133.58,0.82,0.00,0.80,0.00,0.00,0.00,0.00,135.76,1.86,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 22:28:00,233.15,227.89,230.39,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.35,2.58,0.00,3.79,0.00,0.00,0.00,0.00,133.58,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.20,1.41,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 22:29:00,232.77,228.53,230.81,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.63,2.62,0.00,4.38,0.00,0.00,0.00,0.00,134.18,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.61,1.42,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 22:30:00,233.02,227.38,230.71,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.80,2.62,0.00,4.38,0.00,0.00,0.00,0.00,133.58,0.23,0.00,1.97,0.00,0.00,0.00,0.00,136.60,1.73,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 22:31:00,232.64,227.89,230.72,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.69,2.03,0.00,3.78,0.00,0.00,0.00,0.00,133.86,0.82,0.00,1.97,0.00,0.00,0.00,0.00,136.47,1.46,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 22:32:00,235.08,225.19,230.91,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.28,2.62,0.00,3.79,0.00,0.00,0.00,0.00,132.86,0.23,0.00,1.97,0.00,0.00,0.00,0.00,136.36,1.45,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 22:33:00,234.56,223.39,230.59,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,144.42,2.05,0.00,3.83,0.00,0.00,0.00,0.00,127.20,0.23,0.00,1.38,0.00,0.00,0.00,0.00,136.22,1.27,0.00,2.68,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 22:34:00,234.05,226.09,230.51,0.63,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.55,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,146.51,2.02,0.00,3.78,0.00,0.00,0.00,0.00,126.53,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.09,1.26,0.00,2.67,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 22:35:00,233.41,225.83,230.70,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.97,2.61,0.00,4.38,0.00,0.00,0.00,0.00,133.06,0.23,0.00,1.97,0.00,0.00,0.00,0.00,136.30,1.36,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 22:36:00,233.15,226.22,230.72,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.55,2.02,0.00,3.78,0.00,0.00,0.00,0.00,131.72,-0.36,0.00,1.40,0.00,0.00,0.00,0.00,136.17,1.19,0.00,2.64,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 22:37:00,232.90,228.02,231.01,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.20,2.62,0.00,4.38,0.00,0.00,0.00,0.00,132.77,0.23,0.00,1.97,0.00,0.00,0.00,0.00,136.74,1.44,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 22:38:00,233.02,228.40,231.41,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.53,2.03,0.00,4.38,0.00,0.00,0.00,0.00,132.99,0.23,0.00,2.00,0.00,0.00,0.00,0.00,137.10,1.34,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 22:39:00,233.28,226.22,230.19,0.63,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,147.83,2.64,0.00,4.99,0.00,0.00,0.00,0.00,133.13,0.23,0.00,1.38,0.00,0.00,0.00,0.00,136.07,1.24,0.00,2.63,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 22:40:00,231.36,227.38,230.41,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.34,2.01,0.00,3.77,0.00,0.00,0.00,0.00,134.11,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.07,1.26,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 22:41:00,233.67,224.94,229.99,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.36,2.02,0.00,4.36,0.00,0.00,0.00,0.00,133.49,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.81,1.34,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 22:42:00,234.31,223.52,229.74,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,141.85,2.55,0.00,3.71,0.00,0.00,0.00,0.00,130.15,0.80,0.00,0.80,0.00,0.00,0.00,0.00,135.50,1.32,0.00,2.67,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 22:43:00,233.02,224.68,230.11,0.63,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,145.87,2.61,0.00,4.37,0.00,0.00,0.00,0.00,125.04,-0.36,0.00,1.38,0.00,0.00,0.00,0.00,135.70,1.21,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 22:44:00,232.90,226.60,230.41,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.95,2.61,0.00,4.37,0.00,0.00,0.00,0.00,132.78,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.01,1.19,0.00,2.72,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 22:45:00,231.48,225.45,230.56,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.47,2.61,0.00,3.78,0.00,0.00,0.00,0.00,131.85,0.23,0.00,1.99,0.00,0.00,0.00,0.00,136.37,1.24,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 22:46:00,232.64,226.48,230.25,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.85,2.61,0.00,4.36,0.00,0.00,0.00,0.00,131.29,-0.36,0.00,1.40,0.00,0.00,0.00,0.00,135.89,1.25,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 22:47:00,232.00,227.12,230.40,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.07,3.20,0.00,3.77,0.00,0.00,0.00,0.00,132.83,0.23,0.00,1.40,0.00,0.00,0.00,0.00,135.91,1.38,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 22:48:00,232.25,226.73,229.84,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.24,6.14,0.00,3.77,0.00,0.00,0.00,0.00,131.96,0.23,0.00,0.80,0.00,0.00,0.00,0.00,135.38,2.68,0.00,2.61,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 22:49:00,232.38,227.25,230.16,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,137.38,9.74,0.00,3.78,0.00,0.00,0.00,0.00,132.25,3.16,0.00,1.38,0.00,0.00,0.00,0.00,135.67,5.88,0.00,2.71,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 22:50:00,231.23,225.58,230.00,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,137.74,11.37,0.00,3.77,0.00,0.00,0.00,0.00,132.47,7.34,0.00,1.95,0.00,0.00,0.00,0.00,135.35,9.56,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 22:51:00,233.15,228.02,230.70,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,138.41,12.72,0.00,3.77,0.00,0.00,0.00,0.00,132.91,8.53,0.00,1.41,0.00,0.00,0.00,0.00,135.86,10.29,0.00,2.60,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 22:52:00,236.11,223.65,230.23,0.62,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,147.19,14.52,0.00,3.78,0.00,0.00,0.00,0.00,125.62,10.00,0.00,1.93,0.00,0.00,0.00,0.00,135.77,12.86,0.00,2.71,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 22:53:00,232.38,225.32,229.73,0.62,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,141.75,14.58,0.00,3.77,0.00,0.00,0.00,0.00,128.79,12.03,0.00,0.80,0.00,0.00,0.00,0.00,135.23,13.13,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 22:54:00,230.71,229.43,230.07,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.54,16.22,0.00,3.76,0.00,0.00,0.00,0.00,133.81,12.09,0.00,1.98,0.00,0.00,0.00,0.00,135.56,14.33,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 22:55:00,231.61,224.68,229.47,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.34,15.98,0.00,3.77,0.00,0.00,0.00,0.00,131.40,12.65,0.00,1.39,0.00,0.00,0.00,0.00,135.09,14.55,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 22:56:00,231.61,225.19,229.74,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.03,16.87,0.00,3.78,0.00,0.00,0.00,0.00,130.54,12.63,0.00,1.39,0.00,0.00,0.00,0.00,135.05,13.96,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 22:57:00,232.00,227.76,230.67,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.57,16.85,0.00,3.79,0.00,0.00,0.00,0.00,134.09,13.93,0.00,1.38,0.00,0.00,0.00,0.00,136.14,15.42,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 22:58:00,231.74,227.76,230.35,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.28,16.33,0.00,3.78,0.00,0.00,0.00,0.00,133.35,13.14,0.00,1.40,0.00,0.00,0.00,0.00,135.66,14.24,0.00,2.72,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 22:59:00,231.87,229.17,230.95,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.95,16.30,0.00,3.78,0.00,0.00,0.00,0.00,133.44,13.32,0.00,1.98,0.00,0.00,0.00,0.00,136.15,15.38,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 23:00:00,232.51,225.32,229.33,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.92,16.58,0.00,4.35,0.00,0.00,0.00,0.00,133.22,12.64,0.00,0.80,0.00,0.00,0.00,0.00,134.99,14.43,0.00,2.66,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 23:01:00,231.61,223.39,229.54,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.12,16.79,0.00,4.35,0.00,0.00,0.00,0.00,126.05,12.64,0.00,1.39,0.00,0.00,0.00,0.00,135.37,14.58,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 23:02:00,232.77,225.19,228.94,0.64,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,145.74,16.77,0.00,4.33,0.00,0.00,0.00,0.00,129.96,13.41,0.00,1.96,0.00,0.00,0.00,0.00,135.08,15.28,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 23:03:00,232.00,228.92,231.14,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.36,15.72,0.00,4.38,0.00,0.00,0.00,0.00,133.88,12.15,0.00,1.40,0.00,0.00,0.00,0.00,136.39,13.80,0.00,2.68,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 23:04:00,233.15,226.99,230.38,0.60,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.75,17.27,0.00,3.79,0.00,0.00,0.00,0.00,133.34,13.16,0.00,1.98,0.00,0.00,0.00,0.00,135.98,15.37,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 23:05:00,232.38,225.06,229.50,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.70,16.56,0.00,3.76,0.00,0.00,0.00,0.00,129.89,13.20,0.00,1.39,0.00,0.00,0.00,0.00,135.50,14.61,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 23:06:00,230.71,229.43,230.11,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.67,16.82,0.00,3.76,0.00,0.00,0.00,0.00,134.11,12.66,0.00,1.39,0.00,0.00,0.00,0.00,135.81,15.09,0.00,2.71,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 23:07:00,230.84,227.25,229.62,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.26,16.23,0.00,4.35,0.00,0.00,0.00,0.00,131.81,12.69,0.00,1.39,0.00,0.00,0.00,0.00,135.40,14.92,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 23:08:00,230.58,229.43,229.86,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.62,15.60,0.00,3.76,0.00,0.00,0.00,0.00,133.81,10.87,0.00,1.39,0.00,0.00,0.00,0.00,135.53,13.40,0.00,2.69,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 23:09:00,232.00,227.50,230.40,0.61,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,139.99,13.72,0.00,3.78,0.00,0.00,0.00,0.00,133.28,5.00,0.00,1.98,0.00,0.00,0.00,0.00,136.24,9.31,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 23:10:00,231.74,230.33,231.10,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,139.47,14.49,0.00,3.78,0.00,0.00,0.00,0.00,135.00,4.98,0.00,1.99,0.00,0.00,0.00,0.00,136.68,9.78,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 23:11:00,233.67,223.27,229.76,0.61,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,143.27,10.76,0.00,4.36,0.00,0.00,0.00,0.00,127.13,3.79,0.00,1.38,0.00,0.00,0.00,0.00,135.96,5.90,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 23:12:00,230.71,228.79,230.09,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.41,5.57,0.00,4.94,0.00,0.00,0.00,0.00,129.68,2.00,0.00,1.39,0.00,0.00,0.00,0.00,135.94,3.75,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 23:13:00,231.74,224.81,229.41,0.62,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.31,4.33,0.00,4.31,0.00,0.00,0.00,0.00,132.02,1.41,0.00,1.98,0.00,0.00,0.00,0.00,135.68,2.97,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 23:14:00,230.97,229.30,230.26,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.10,3.20,0.00,3.77,0.00,0.00,0.00,0.00,134.55,1.41,0.00,1.98,0.00,0.00,0.00,0.00,136.39,2.45,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 23:15:00,232.00,225.96,229.82,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.18,3.20,0.00,3.77,0.00,0.00,0.00,0.00,130.99,0.83,0.00,1.38,0.00,0.00,0.00,0.00,135.80,1.95,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 23:16:00,230.84,229.81,230.30,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.70,2.61,0.00,3.76,0.00,0.00,0.00,0.00,134.63,0.83,0.00,1.39,0.00,0.00,0.00,0.00,136.27,1.63,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 23:17:00,231.48,226.48,229.32,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.44,2.60,0.00,3.77,0.00,0.00,0.00,0.00,131.87,0.23,0.00,1.37,0.00,0.00,0.00,0.00,135.42,1.51,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 23:18:00,230.33,229.17,229.78,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.46,2.60,0.00,3.76,0.00,0.00,0.00,0.00,134.40,0.23,0.00,0.80,0.00,0.00,0.00,0.00,135.89,1.59,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 23:19:00,234.05,222.62,229.47,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.59,2.60,0.00,4.35,0.00,0.00,0.00,0.00,133.06,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.70,1.46,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 23:20:00,230.71,228.92,229.88,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.87,2.60,0.00,3.76,0.00,0.00,0.00,0.00,133.89,0.23,0.00,0.80,0.00,0.00,0.00,0.00,135.52,1.29,0.00,2.69,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 23:21:00,231.10,225.45,229.33,0.63,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.55,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,145.10,2.01,0.00,3.77,0.00,0.00,0.00,0.00,124.89,0.23,0.00,1.37,0.00,0.00,0.00,0.00,135.25,1.38,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 23:22:00,230.71,229.56,230.22,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.08,2.60,0.00,3.77,0.00,0.00,0.00,0.00,133.89,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.94,1.21,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 23:23:00,231.61,225.58,229.69,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.64,2.01,0.00,3.77,0.00,0.00,0.00,0.00,131.34,0.23,0.00,1.40,0.00,0.00,0.00,0.00,135.73,1.35,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 23:24:00,230.71,229.69,230.09,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.18,2.60,0.00,4.35,0.00,0.00,0.00,0.00,133.74,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.85,1.25,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 23:25:00,231.36,226.86,229.95,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.66,2.60,0.00,3.77,0.00,0.00,0.00,0.00,131.51,0.23,0.00,1.96,0.00,0.00,0.00,0.00,135.69,1.44,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 23:26:00,230.71,229.30,230.18,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.59,2.59,0.00,4.34,0.00,0.00,0.00,0.00,133.37,0.23,0.00,1.40,0.00,0.00,0.00,0.00,135.63,1.17,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 23:27:00,230.46,225.19,229.47,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,136.92,2.01,0.00,3.76,0.00,0.00,0.00,0.00,133.18,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.11,1.13,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 23:28:00,231.10,227.38,230.36,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.74,2.01,0.00,3.76,0.00,0.00,0.00,0.00,132.55,0.23,0.00,1.97,0.00,0.00,0.00,0.00,135.84,1.26,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 23:29:00,234.05,223.39,229.96,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,141.70,2.60,0.00,4.43,0.00,0.00,0.00,0.00,127.78,0.23,0.00,1.96,0.00,0.00,0.00,0.00,135.79,1.48,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 23:30:00,232.13,229.81,230.48,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.93,2.02,0.00,3.79,0.00,0.00,0.00,0.00,134.63,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.14,1.29,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 23:31:00,231.10,230.07,230.56,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,138.64,2.01,0.00,3.77,0.00,0.00,0.00,0.00,134.26,0.23,0.00,1.99,0.00,0.00,0.00,0.00,136.02,1.11,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 23:32:00,231.61,224.81,229.95,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.20,2.58,0.00,4.32,0.00,0.00,0.00,0.00,131.47,0.81,0.00,1.40,0.00,0.00,0.00,0.00,135.79,1.36,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 23:33:00,231.48,226.22,229.70,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.03,2.01,0.00,3.77,0.00,0.00,0.00,0.00,132.30,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.35,1.24,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 23:34:00,231.61,229.69,230.27,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,138.36,2.01,0.00,4.36,0.00,0.00,0.00,0.00,133.82,-0.36,0.00,1.40,0.00,0.00,0.00,0.00,135.54,1.02,0.00,2.48,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 23:35:00,231.48,229.94,230.74,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.72,2.02,0.00,4.36,0.00,0.00,0.00,0.00,134.63,-0.36,0.00,1.99,0.00,0.00,0.00,0.00,136.15,1.21,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 23:36:00,231.87,226.22,230.27,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,138.80,2.61,0.00,3.79,0.00,0.00,0.00,0.00,132.54,-0.36,0.00,1.38,0.00,0.00,0.00,0.00,135.77,1.12,0.00,2.60,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 23:37:00,230.97,225.83,230.11,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.49,4.38,0.00,3.77,0.00,0.00,0.00,0.00,132.83,0.23,0.00,1.40,0.00,0.00,0.00,0.00,135.93,1.73,0.00,2.72,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 23:38:00,233.41,227.38,230.15,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,139.03,6.75,0.00,3.77,0.00,0.00,0.00,0.00,133.43,1.40,0.00,1.98,0.00,0.00,0.00,0.00,135.73,3.83,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 23:39:00,230.71,228.53,230.25,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,138.26,12.08,0.00,3.77,0.00,0.00,0.00,0.00,132.77,3.79,0.00,1.39,0.00,0.00,0.00,0.00,135.63,8.22,0.00,2.43,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 23:40:00,232.51,225.32,229.68,0.63,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.55,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,144.37,14.28,0.00,3.76,0.00,0.00,0.00,0.00,125.09,9.12,0.00,1.39,0.00,0.00,0.00,0.00,135.24,12.37,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 23:41:00,231.48,229.81,230.42,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,138.26,13.87,0.00,3.77,0.00,0.00,0.00,0.00,133.15,11.48,0.00,1.40,0.00,0.00,0.00,0.00,135.79,12.35,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 23:42:00,232.77,225.45,229.89,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.93,15.67,0.00,3.76,0.00,0.00,0.00,0.00,130.11,11.24,0.00,1.37,0.00,0.00,0.00,0.00,135.07,13.87,0.00,2.55,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 23:43:00,230.46,229.30,229.87,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.77,15.03,0.00,4.35,0.00,0.00,0.00,0.00,133.07,12.62,0.00,0.80,0.00,0.00,0.00,0.00,135.01,13.73,0.00,2.53,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 23:44:00,230.97,225.58,229.43,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.23,16.79,0.00,3.77,0.00,0.00,0.00,0.00,131.34,12.08,0.00,1.37,0.00,0.00,0.00,0.00,135.05,14.41,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 23:45:00,230.33,229.43,229.89,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.03,16.22,0.00,3.76,0.00,0.00,0.00,0.00,133.74,13.23,0.00,1.39,0.00,0.00,0.00,0.00,135.30,15.04,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 23:46:00,231.48,226.73,229.93,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.30,16.28,0.00,4.31,0.00,0.00,0.00,0.00,131.51,12.63,0.00,1.37,0.00,0.00,0.00,0.00,135.33,13.79,0.00,2.63,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 23:47:00,232.13,229.69,230.77,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,139.18,16.30,0.00,3.78,0.00,0.00,0.00,0.00,134.70,14.41,0.00,1.98,0.00,0.00,0.00,0.00,136.40,15.52,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 23:48:00,235.21,222.75,230.26,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.98,16.27,0.00,3.78,0.00,0.00,0.00,0.00,130.27,12.09,0.00,0.80,0.00,0.00,0.00,0.00,135.51,14.09,0.00,2.59,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 23:49:00,230.71,229.94,230.30,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.82,16.81,0.00,3.77,0.00,0.00,0.00,0.00,134.04,12.67,0.00,1.39,0.00,0.00,0.00,0.00,135.79,15.38,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 23:50:00,232.00,225.32,229.69,0.62,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,142.25,16.61,0.00,4.36,0.00,0.00,0.00,0.00,127.06,12.67,0.00,1.37,0.00,0.00,0.00,0.00,135.59,14.70,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 23:51:00,232.25,228.79,230.46,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.97,16.85,0.00,3.79,0.00,0.00,0.00,0.00,132.04,12.08,0.00,1.39,0.00,0.00,0.00,0.00,135.70,14.59,0.00,2.56,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 23:52:00,232.25,227.76,230.83,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.72,16.34,0.00,3.78,0.00,0.00,0.00,0.00,134.09,12.73,0.00,1.40,0.00,0.00,0.00,0.00,136.23,15.01,0.00,2.68,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 23:53:00,231.61,229.56,230.92,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.05,16.24,0.00,3.77,0.00,0.00,0.00,0.00,134.71,12.72,0.00,0.81,0.00,0.00,0.00,0.00,136.06,14.10,0.00,2.49,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 23:54:00,232.00,227.89,230.48,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.51,16.90,0.00,3.78,0.00,0.00,0.00,0.00,132.69,13.12,0.00,1.40,0.00,0.00,0.00,0.00,136.07,15.32,0.00,2.67,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 23:55:00,231.36,229.69,230.45,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.05,15.63,0.00,3.76,0.00,0.00,0.00,0.00,133.00,12.67,0.00,1.40,0.00,0.00,0.00,0.00,135.86,14.02,0.00,2.42,0.00,0.00,0.00,0.00
$PJCICN2,05/03/2026 23:56:00,233.67,224.94,230.06,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.68,16.25,0.00,3.77,0.00,0.00,0.00,0.00,132.60,13.04,0.00,1.40,0.00,0.00,0.00,0.00,135.73,15.18,0.00,2.74,0.00,0.00,0.00,0.00