$PJCICN2,03/03/2026 23:57:00,232.00,228.92,229.93,0.61,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,139.96,17.39,0.00,4.35,0.00,0.00,0.00,0.00,134.99,13.22,0.00,1.98,0.00,0.00,0.00,0.00,136.71,15.52,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,03/03/2026 23:58:00,230.46,228.53,229.49,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.29,15.61,0.00,4.35,0.00,0.00,0.00,0.00,133.14,12.57,0.00,1.39,0.00,0.00,0.00,0.00,136.13,13.93,0.00,2.71,0.00,0.00,0.00,0.00
$PJCICN2,03/03/2026 23:59:00,229.69,228.15,228.93,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.65,16.17,0.00,3.75,0.00,0.00,0.00,0.00,133.21,11.44,0.00,1.97,0.00,0.00,0.00,0.00,136.24,14.41,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 00:00:00,229.81,228.53,229.22,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,139.33,15.57,0.00,4.33,0.00,0.00,0.00,0.00,132.48,8.46,0.00,1.39,0.00,0.00,0.00,0.00,135.45,12.41,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 00:01:00,229.69,228.79,229.24,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,137.13,14.39,0.00,3.75,0.00,0.00,0.00,0.00,133.36,8.48,0.00,1.39,0.00,0.00,0.00,0.00,135.28,11.68,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 00:02:00,229.81,228.66,229.31,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,138.31,10.86,0.00,4.32,0.00,0.00,0.00,0.00,133.51,5.54,0.00,1.39,0.00,0.00,0.00,0.00,135.42,8.15,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 00:03:00,229.94,228.27,229.38,0.61,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,139.13,7.28,0.00,3.76,0.00,0.00,0.00,0.00,133.80,3.77,0.00,1.98,0.00,0.00,0.00,0.00,135.76,5.59,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 00:04:00,229.69,227.89,229.07,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.23,5.54,0.00,3.75,0.00,0.00,0.00,0.00,133.73,2.59,0.00,1.38,0.00,0.00,0.00,0.00,135.60,4.05,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 00:05:00,229.43,228.27,228.93,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.33,4.36,0.00,3.74,0.00,0.00,0.00,0.00,130.12,2.00,0.00,1.39,0.00,0.00,0.00,0.00,134.99,2.89,0.00,2.57,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 00:06:00,229.04,228.15,228.50,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.08,3.76,0.00,3.74,0.00,0.00,0.00,0.00,132.55,1.41,0.00,1.97,0.00,0.00,0.00,0.00,135.00,2.79,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 00:07:00,229.17,228.15,228.60,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.41,3.76,0.00,4.33,0.00,0.00,0.00,0.00,132.91,0.82,0.00,1.97,0.00,0.00,0.00,0.00,135.19,2.51,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 00:08:00,229.69,227.25,228.65,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.33,2.59,0.00,4.33,0.00,0.00,0.00,0.00,132.32,0.82,0.00,1.39,0.00,0.00,0.00,0.00,135.26,1.85,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 00:09:00,230.33,227.89,229.23,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.13,3.18,0.00,4.34,0.00,0.00,0.00,0.00,132.69,0.82,0.00,1.98,0.00,0.00,0.00,0.00,135.64,1.78,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 00:10:00,230.46,228.53,229.31,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.80,2.60,0.00,3.75,0.00,0.00,0.00,0.00,133.80,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.59,1.52,0.00,2.68,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 00:11:00,229.56,227.89,228.92,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.82,2.59,0.00,4.33,0.00,0.00,0.00,0.00,132.77,0.82,0.00,1.97,0.00,0.00,0.00,0.00,135.63,1.60,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 00:12:00,229.69,228.15,228.59,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.02,2.58,0.00,3.74,0.00,0.00,0.00,0.00,133.50,0.23,0.00,1.38,0.00,0.00,0.00,0.00,135.19,1.50,0.00,2.73,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 00:13:00,228.92,227.89,228.46,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.18,2.00,0.00,3.74,0.00,0.00,0.00,0.00,132.99,0.82,0.00,1.38,0.00,0.00,0.00,0.00,134.88,1.36,0.00,2.71,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 00:14:00,229.04,227.89,228.43,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.84,2.58,0.00,4.32,0.00,0.00,0.00,0.00,132.91,0.23,0.00,1.38,0.00,0.00,0.00,0.00,134.88,1.25,0.00,2.69,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 00:15:00,228.79,227.63,228.40,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.03,2.58,0.00,3.74,0.00,0.00,0.00,0.00,133.43,0.23,0.00,1.97,0.00,0.00,0.00,0.00,134.89,1.42,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 00:16:00,229.17,228.15,228.68,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.31,2.59,0.00,4.33,0.00,0.00,0.00,0.00,132.40,0.23,0.00,1.39,0.00,0.00,0.00,0.00,134.69,1.33,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 00:17:00,229.30,227.63,228.51,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.67,2.59,0.00,3.75,0.00,0.00,0.00,0.00,132.62,0.23,0.00,1.38,0.00,0.00,0.00,0.00,134.67,1.46,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 00:18:00,228.79,228.02,228.43,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.67,2.00,0.00,3.74,0.00,0.00,0.00,0.00,133.35,0.23,0.00,1.97,0.00,0.00,0.00,0.00,134.68,1.32,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 00:19:00,229.30,228.15,228.54,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.67,2.58,0.00,3.73,0.00,0.00,0.00,0.00,132.84,0.23,0.00,1.38,0.00,0.00,0.00,0.00,134.85,1.41,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 00:20:00,229.17,228.02,228.57,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.82,2.00,0.00,3.74,0.00,0.00,0.00,0.00,132.99,0.23,0.00,1.97,0.00,0.00,0.00,0.00,134.64,1.17,0.00,2.71,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 00:21:00,229.04,227.89,228.61,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,136.75,2.59,0.00,3.74,0.00,0.00,0.00,0.00,133.14,-0.36,0.00,0.80,0.00,0.00,0.00,0.00,134.72,1.09,0.00,2.71,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 00:22:00,229.04,227.25,228.57,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.26,2.00,0.00,3.74,0.00,0.00,0.00,0.00,133.35,0.23,0.00,1.97,0.00,0.00,0.00,0.00,134.85,1.38,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 00:23:00,229.43,227.76,228.69,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.08,2.59,0.00,3.74,0.00,0.00,0.00,0.00,133.58,-0.36,0.00,1.97,0.00,0.00,0.00,0.00,135.09,1.43,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 00:24:00,229.43,228.15,228.79,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.90,2.00,0.00,3.74,0.00,0.00,0.00,0.00,133.14,0.23,0.00,1.38,0.00,0.00,0.00,0.00,134.98,1.20,0.00,2.55,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 00:25:00,229.43,227.76,229.04,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.15,2.00,0.00,3.74,0.00,0.00,0.00,0.00,133.20,0.82,0.00,1.96,0.00,0.00,0.00,0.00,135.27,1.29,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 00:26:00,229.81,228.66,229.30,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.21,2.00,0.00,4.34,0.00,0.00,0.00,0.00,132.92,-0.36,0.00,1.97,0.00,0.00,0.00,0.00,135.21,1.17,0.00,2.63,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 00:27:00,230.58,228.79,229.37,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.19,2.01,0.00,3.75,0.00,0.00,0.00,0.00,133.15,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.39,1.40,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 00:28:00,229.69,228.66,229.29,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.64,2.59,0.00,3.75,0.00,0.00,0.00,0.00,133.21,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.30,1.58,0.00,2.62,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 00:29:00,231.61,228.92,229.91,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.26,8.53,0.00,3.77,0.00,0.00,0.00,0.00,133.59,0.82,0.00,1.98,0.00,0.00,0.00,0.00,135.77,4.71,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 00:30:00,230.20,229.04,229.68,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,138.46,10.27,0.00,3.76,0.00,0.00,0.00,0.00,133.66,7.31,0.00,1.98,0.00,0.00,0.00,0.00,135.22,8.60,0.00,2.71,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 00:31:00,230.33,229.04,229.51,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,137.21,13.21,0.00,3.76,0.00,0.00,0.00,0.00,133.44,6.13,0.00,1.39,0.00,0.00,0.00,0.00,134.90,9.33,0.00,2.53,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 00:32:00,230.20,229.04,229.59,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.59,16.17,0.00,3.76,0.00,0.00,0.00,0.00,133.51,12.64,0.00,1.98,0.00,0.00,0.00,0.00,135.20,14.65,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 00:33:00,230.20,228.79,229.49,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.36,15.01,0.00,4.33,0.00,0.00,0.00,0.00,133.21,12.60,0.00,1.39,0.00,0.00,0.00,0.00,135.01,13.92,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 00:34:00,230.20,228.53,229.56,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.21,16.21,0.00,3.75,0.00,0.00,0.00,0.00,133.59,12.03,0.00,1.39,0.00,0.00,0.00,0.00,135.31,14.93,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 00:35:00,230.46,229.17,229.76,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.62,16.19,0.00,3.76,0.00,0.00,0.00,0.00,133.07,13.24,0.00,0.80,0.00,0.00,0.00,0.00,135.57,14.85,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 00:36:00,230.33,228.66,229.72,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.28,16.19,0.00,3.76,0.00,0.00,0.00,0.00,134.10,12.62,0.00,1.39,0.00,0.00,0.00,0.00,135.53,14.34,0.00,2.71,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 00:37:00,229.81,228.79,229.46,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.28,16.76,0.00,4.34,0.00,0.00,0.00,0.00,133.51,13.76,0.00,1.39,0.00,0.00,0.00,0.00,135.45,15.76,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 00:38:00,230.20,228.79,229.30,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.13,15.58,0.00,3.76,0.00,0.00,0.00,0.00,133.36,12.62,0.00,1.39,0.00,0.00,0.00,0.00,135.32,14.18,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 00:39:00,229.69,228.53,229.25,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.13,16.74,0.00,3.75,0.00,0.00,0.00,0.00,133.21,12.62,0.00,1.39,0.00,0.00,0.00,0.00,135.22,15.48,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 00:40:00,230.58,228.92,229.77,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.39,16.20,0.00,4.35,0.00,0.00,0.00,0.00,133.81,13.24,0.00,1.39,0.00,0.00,0.00,0.00,135.71,14.86,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 00:41:00,230.33,229.17,229.82,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.95,16.20,0.00,3.76,0.00,0.00,0.00,0.00,133.89,10.85,0.00,1.98,0.00,0.00,0.00,0.00,135.84,13.72,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 00:42:00,231.10,229.04,229.72,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.15,16.74,0.00,4.33,0.00,0.00,0.00,0.00,134.18,11.48,0.00,1.98,0.00,0.00,0.00,0.00,135.81,15.26,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 00:43:00,229.81,228.53,229.07,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,137.28,14.36,0.00,4.34,0.00,0.00,0.00,0.00,133.36,7.88,0.00,1.39,0.00,0.00,0.00,0.00,135.29,11.56,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 00:44:00,229.81,228.53,229.10,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.82,9.66,0.00,3.75,0.00,0.00,0.00,0.00,134.10,5.54,0.00,2.56,0.00,0.00,0.00,0.00,135.49,7.49,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 00:45:00,230.20,228.79,229.14,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.31,6.72,0.00,4.34,0.00,0.00,0.00,0.00,133.36,4.35,0.00,1.97,0.00,0.00,0.00,0.00,135.77,5.35,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 00:46:00,229.43,228.66,229.03,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,136.54,4.95,0.00,3.74,0.00,0.00,0.00,0.00,133.80,2.59,0.00,1.39,0.00,0.00,0.00,0.00,135.09,3.68,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 00:47:00,229.43,227.25,228.93,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.57,4.35,0.00,4.34,0.00,0.00,0.00,0.00,132.90,2.00,0.00,1.39,0.00,0.00,0.00,0.00,135.19,3.06,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 00:48:00,229.56,228.15,228.87,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.41,3.77,0.00,3.75,0.00,0.00,0.00,0.00,133.43,0.82,0.00,1.97,0.00,0.00,0.00,0.00,135.44,2.42,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 00:49:00,229.17,227.89,228.73,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.43,3.18,0.00,3.74,0.00,0.00,0.00,0.00,132.84,0.82,0.00,1.38,0.00,0.00,0.00,0.00,135.39,2.18,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 00:50:00,229.17,228.02,228.56,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.84,3.17,0.00,4.32,0.00,0.00,0.00,0.00,133.21,0.23,0.00,1.38,0.00,0.00,0.00,0.00,135.32,1.97,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 00:51:00,229.30,227.89,228.55,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.59,2.59,0.00,3.74,0.00,0.00,0.00,0.00,133.43,0.82,0.00,1.97,0.00,0.00,0.00,0.00,134.89,1.75,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 00:52:00,229.04,227.89,228.50,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.59,2.59,0.00,3.74,0.00,0.00,0.00,0.00,132.99,0.23,0.00,1.38,0.00,0.00,0.00,0.00,134.79,1.49,0.00,2.70,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 00:53:00,229.04,228.02,228.55,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.75,2.58,0.00,4.31,0.00,0.00,0.00,0.00,132.91,0.23,0.00,1.97,0.00,0.00,0.00,0.00,134.90,1.51,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 00:54:00,229.56,228.02,228.55,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.28,2.58,0.00,3.74,0.00,0.00,0.00,0.00,133.06,0.23,0.00,1.38,0.00,0.00,0.00,0.00,134.72,1.37,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 00:55:00,229.56,228.27,229.10,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.64,2.58,0.00,3.75,0.00,0.00,0.00,0.00,133.29,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.28,1.56,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 00:56:00,229.56,228.15,228.78,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.08,2.00,0.00,3.74,0.00,0.00,0.00,0.00,133.06,0.23,0.00,1.97,0.00,0.00,0.00,0.00,135.16,1.36,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 00:57:00,229.30,227.50,228.78,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.49,2.59,0.00,4.33,0.00,0.00,0.00,0.00,133.06,0.23,0.00,1.38,0.00,0.00,0.00,0.00,135.17,1.29,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 00:58:00,229.04,227.76,228.75,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.67,2.59,0.00,4.32,0.00,0.00,0.00,0.00,132.03,0.23,0.00,1.97,0.00,0.00,0.00,0.00,135.35,1.40,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 00:59:00,229.81,227.63,228.80,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.90,2.59,0.00,4.33,0.00,0.00,0.00,0.00,132.56,0.23,0.00,1.97,0.00,0.00,0.00,0.00,135.04,1.47,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 01:00:00,229.43,228.27,228.83,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.23,2.00,0.00,3.74,0.00,0.00,0.00,0.00,133.21,0.82,0.00,1.39,0.00,0.00,0.00,0.00,134.93,1.36,0.00,2.71,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 01:01:00,229.94,228.53,229.24,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.13,3.18,0.00,3.75,0.00,0.00,0.00,0.00,133.44,0.23,0.00,1.97,0.00,0.00,0.00,0.00,135.32,1.35,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 01:02:00,231.10,228.40,229.11,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.57,2.59,0.00,3.76,0.00,0.00,0.00,0.00,133.06,0.23,0.00,1.39,0.00,0.00,0.00,0.00,134.79,1.17,0.00,2.53,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 01:03:00,229.56,228.53,228.98,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.49,2.00,0.00,3.75,0.00,0.00,0.00,0.00,133.36,0.23,0.00,1.97,0.00,0.00,0.00,0.00,134.90,1.43,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 01:04:00,229.30,228.40,228.94,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.57,2.59,0.00,4.33,0.00,0.00,0.00,0.00,133.06,0.23,0.00,1.38,0.00,0.00,0.00,0.00,135.08,1.40,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 01:05:00,229.30,228.27,228.83,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.90,2.00,0.00,3.74,0.00,0.00,0.00,0.00,132.40,0.23,0.00,1.97,0.00,0.00,0.00,0.00,134.94,1.39,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 01:06:00,229.56,228.15,228.86,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.23,2.59,0.00,3.75,0.00,0.00,0.00,0.00,132.63,0.23,0.00,1.38,0.00,0.00,0.00,0.00,134.91,1.27,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 01:07:00,229.56,228.53,229.13,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.05,2.00,0.00,3.75,0.00,0.00,0.00,0.00,131.82,0.23,0.00,1.39,0.00,0.00,0.00,0.00,134.89,1.17,0.00,2.65,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 01:08:00,229.81,228.79,229.34,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.21,2.01,0.00,3.75,0.00,0.00,0.00,0.00,133.21,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.33,1.31,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 01:09:00,229.04,228.15,228.73,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.41,2.58,0.00,3.74,0.00,0.00,0.00,0.00,132.91,-0.36,0.00,1.97,0.00,0.00,0.00,0.00,135.05,1.54,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 01:10:00,229.17,228.27,228.80,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,136.90,2.59,0.00,3.74,0.00,0.00,0.00,0.00,133.80,0.23,0.00,1.97,0.00,0.00,0.00,0.00,135.03,1.10,0.00,2.71,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 01:11:00,229.30,228.40,228.83,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.49,2.59,0.00,4.32,0.00,0.00,0.00,0.00,133.06,-0.36,0.00,0.80,0.00,0.00,0.00,0.00,135.27,1.37,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 01:12:00,229.94,228.27,228.79,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.49,2.59,0.00,3.75,0.00,0.00,0.00,0.00,132.55,0.23,0.00,1.38,0.00,0.00,0.00,0.00,135.19,1.42,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 01:13:00,229.56,228.53,228.98,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.59,2.59,0.00,4.33,0.00,0.00,0.00,0.00,134.03,0.82,0.00,1.39,0.00,0.00,0.00,0.00,135.52,1.50,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 01:14:00,229.69,228.79,229.20,0.60,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.72,4.36,0.00,3.16,0.00,0.00,0.00,0.00,133.80,0.23,0.00,1.97,0.00,0.00,0.00,0.00,135.32,1.94,0.00,2.62,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 01:16:00,229.81,228.27,228.98,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.46,7.89,0.00,4.33,0.00,0.00,0.00,0.00,132.55,1.41,0.00,1.39,0.00,0.00,0.00,0.00,135.16,5.07,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 01:17:00,229.43,228.27,228.82,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,137.26,11.42,0.00,3.74,0.00,0.00,0.00,0.00,133.36,6.70,0.00,1.97,0.00,0.00,0.00,0.00,134.90,9.87,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 01:18:00,229.17,228.15,228.68,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,136.82,11.42,0.00,3.74,0.00,0.00,0.00,0.00,132.91,9.06,0.00,0.80,0.00,0.00,0.00,0.00,134.55,10.40,0.00,2.46,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 01:19:00,230.84,228.40,229.23,0.61,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,139.06,14.40,0.00,3.75,0.00,0.00,0.00,0.00,132.77,9.06,0.00,1.97,0.00,0.00,0.00,0.00,135.06,11.95,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 01:20:00,229.94,228.66,229.27,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.21,14.96,0.00,4.34,0.00,0.00,0.00,0.00,132.55,12.01,0.00,1.97,0.00,0.00,0.00,0.00,134.91,13.50,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 01:21:00,230.33,228.40,229.32,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.48,16.12,0.00,3.76,0.00,0.00,0.00,0.00,132.92,11.44,0.00,1.39,0.00,0.00,0.00,0.00,134.82,13.48,0.00,2.67,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 01:22:00,229.56,227.76,228.75,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,136.02,16.12,0.00,3.75,0.00,0.00,0.00,0.00,131.67,13.18,0.00,1.39,0.00,0.00,0.00,0.00,134.61,15.05,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 01:23:00,229.81,228.27,229.01,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.67,14.98,0.00,3.75,0.00,0.00,0.00,0.00,133.14,12.62,0.00,1.98,0.00,0.00,0.00,0.00,134.99,13.95,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 01:24:00,230.07,228.79,229.45,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.51,16.77,0.00,4.35,0.00,0.00,0.00,0.00,133.95,13.21,0.00,1.98,0.00,0.00,0.00,0.00,135.39,15.56,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 01:25:00,229.94,227.76,229.47,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.80,16.18,0.00,4.34,0.00,0.00,0.00,0.00,133.66,13.78,0.00,1.39,0.00,0.00,0.00,0.00,135.43,14.83,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 01:26:00,229.81,228.79,229.35,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.64,16.74,0.00,3.75,0.00,0.00,0.00,0.00,133.36,12.61,0.00,1.97,0.00,0.00,0.00,0.00,135.37,14.52,0.00,2.71,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 01:27:00,229.94,228.53,229.43,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.54,16.75,0.00,3.76,0.00,0.00,0.00,0.00,132.85,13.20,0.00,1.98,0.00,0.00,0.00,0.00,135.39,15.43,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 01:28:00,230.07,228.15,229.25,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.95,16.07,0.00,3.76,0.00,0.00,0.00,0.00,133.58,12.62,0.00,1.39,0.00,0.00,0.00,0.00,135.27,14.14,0.00,2.72,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 01:29:00,229.56,228.40,229.17,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.05,16.75,0.00,4.32,0.00,0.00,0.00,0.00,133.44,14.40,0.00,1.98,0.00,0.00,0.00,0.00,135.48,15.84,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 01:30:00,229.69,228.53,229.19,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.80,16.14,0.00,3.75,0.00,0.00,0.00,0.00,133.29,13.19,0.00,1.39,0.00,0.00,0.00,0.00,135.21,14.67,0.00,2.68,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 01:31:00,229.81,228.79,229.29,0.60,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.49,17.30,0.00,3.75,0.00,0.00,0.00,0.00,133.59,12.60,0.00,1.39,0.00,0.00,0.00,0.00,135.47,14.43,0.00,2.70,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 01:32:00,229.56,228.66,229.10,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.00,16.74,0.00,3.75,0.00,0.00,0.00,0.00,133.95,13.79,0.00,1.97,0.00,0.00,0.00,0.00,135.37,15.61,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 01:33:00,229.81,228.79,229.26,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.90,14.99,0.00,3.75,0.00,0.00,0.00,0.00,133.29,12.63,0.00,1.39,0.00,0.00,0.00,0.00,135.20,13.98,0.00,2.54,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 01:34:00,229.94,228.40,229.28,0.60,0.07,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.21,16.17,0.00,3.16,0.00,0.00,0.00,0.00,133.44,11.42,0.00,1.98,0.00,0.00,0.00,0.00,135.33,13.55,0.00,2.73,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 01:35:00,229.56,228.27,229.03,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,137.57,14.38,0.00,4.33,0.00,0.00,0.00,0.00,132.99,6.12,0.00,1.39,0.00,0.00,0.00,0.00,135.14,9.95,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 01:36:00,229.30,228.27,228.77,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,137.18,10.24,0.00,3.74,0.00,0.00,0.00,0.00,133.21,4.93,0.00,1.39,0.00,0.00,0.00,0.00,135.24,7.06,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 01:37:00,230.07,228.27,228.78,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.70,6.72,0.00,4.35,0.00,0.00,0.00,0.00,132.33,3.76,0.00,1.97,0.00,0.00,0.00,0.00,135.34,4.99,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 01:38:00,229.30,227.89,228.56,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,137.41,4.95,0.00,3.74,0.00,0.00,0.00,0.00,132.91,2.00,0.00,1.38,0.00,0.00,0.00,0.00,134.75,3.54,0.00,2.65,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 01:39:00,229.17,228.02,228.52,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.95,3.76,0.00,4.91,0.00,0.00,0.00,0.00,133.43,1.41,0.00,1.39,0.00,0.00,0.00,0.00,135.13,2.92,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 01:40:00,229.43,228.02,228.89,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.26,3.77,0.00,4.33,0.00,0.00,0.00,0.00,133.21,0.82,0.00,1.38,0.00,0.00,0.00,0.00,135.65,2.60,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 01:41:00,228.92,228.02,228.53,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.33,3.76,0.00,3.74,0.00,0.00,0.00,0.00,133.43,1.40,0.00,1.38,0.00,0.00,0.00,0.00,135.24,2.22,0.00,2.72,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 01:42:00,229.04,227.89,228.49,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.38,3.17,0.00,4.32,0.00,0.00,0.00,0.00,133.50,0.82,0.00,1.97,0.00,0.00,0.00,0.00,135.34,2.10,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 01:43:00,229.04,228.02,228.54,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.69,3.17,0.00,4.33,0.00,0.00,0.00,0.00,133.06,0.82,0.00,1.38,0.00,0.00,0.00,0.00,135.21,1.77,0.00,2.72,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 01:44:00,229.04,227.89,228.55,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.43,3.18,0.00,3.74,0.00,0.00,0.00,0.00,132.99,0.82,0.00,1.39,0.00,0.00,0.00,0.00,135.29,1.69,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 01:45:00,229.30,228.02,228.51,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.69,2.59,0.00,3.74,0.00,0.00,0.00,0.00,132.91,0.23,0.00,1.38,0.00,0.00,0.00,0.00,135.07,1.69,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 01:46:00,229.30,228.02,228.68,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.08,2.59,0.00,4.32,0.00,0.00,0.00,0.00,133.50,0.23,0.00,1.97,0.00,0.00,0.00,0.00,135.19,1.59,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 01:47:00,229.30,228.02,228.64,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.41,2.59,0.00,4.33,0.00,0.00,0.00,0.00,133.58,0.82,0.00,1.97,0.00,0.00,0.00,0.00,135.02,1.38,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 01:48:00,229.17,227.63,228.47,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.75,3.16,0.00,4.32,0.00,0.00,0.00,0.00,132.91,0.23,0.00,1.38,0.00,0.00,0.00,0.00,134.84,1.56,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 01:49:00,229.30,227.38,228.75,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.77,2.57,0.00,3.75,0.00,0.00,0.00,0.00,133.50,0.82,0.00,2.55,0.00,0.00,0.00,0.00,135.22,1.50,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 01:50:00,229.43,228.15,228.87,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.13,2.59,0.00,4.33,0.00,0.00,0.00,0.00,133.14,0.23,0.00,1.97,0.00,0.00,0.00,0.00,135.07,1.43,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 01:51:00,229.43,228.15,228.83,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.54,2.00,0.00,3.74,0.00,0.00,0.00,0.00,133.14,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.06,1.29,0.00,2.72,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 01:52:00,229.56,228.02,228.89,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.64,2.59,0.00,3.75,0.00,0.00,0.00,0.00,132.63,0.23,0.00,1.97,0.00,0.00,0.00,0.00,135.09,1.30,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 01:53:00,229.81,228.40,229.28,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.13,2.59,0.00,3.75,0.00,0.00,0.00,0.00,133.44,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.34,1.45,0.00,2.64,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 01:54:00,229.69,228.66,229.19,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.15,2.00,0.00,3.75,0.00,0.00,0.00,0.00,134.18,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.61,1.57,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 01:55:00,229.81,228.79,229.20,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.23,2.59,0.00,4.34,0.00,0.00,0.00,0.00,133.80,0.23,0.00,1.97,0.00,0.00,0.00,0.00,135.54,1.41,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 01:56:00,229.69,228.40,229.14,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.31,2.00,0.00,3.75,0.00,0.00,0.00,0.00,133.58,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.37,1.23,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 01:57:00,229.94,228.79,229.17,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.57,3.18,0.00,4.33,0.00,0.00,0.00,0.00,132.85,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.13,1.17,0.00,2.64,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 01:58:00,230.58,228.79,229.17,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.08,2.59,0.00,3.75,0.00,0.00,0.00,0.00,133.95,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.42,1.49,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 01:59:00,230.33,228.53,229.25,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,137.64,2.00,0.00,3.75,0.00,0.00,0.00,0.00,133.29,0.23,0.00,1.97,0.00,0.00,0.00,0.00,135.28,1.14,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 02:00:00,229.69,226.99,229.00,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.01,2.59,0.00,3.75,0.00,0.00,0.00,0.00,132.48,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,135.01,1.42,0.00,2.70,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 02:01:00,229.56,228.40,228.96,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.23,2.59,0.00,3.74,0.00,0.00,0.00,0.00,133.14,0.82,0.00,0.80,0.00,0.00,0.00,0.00,134.89,1.46,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 02:02:00,230.58,228.15,229.24,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.00,2.61,0.00,3.76,0.00,0.00,0.00,0.00,133.43,-0.36,0.00,1.97,0.00,0.00,0.00,0.00,135.37,1.31,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 02:03:00,231.36,229.30,229.94,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,137.51,2.61,0.00,3.76,0.00,0.00,0.00,0.00,133.66,0.23,0.00,0.80,0.00,0.00,0.00,0.00,135.50,1.10,0.00,2.60,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 02:04:00,230.20,229.04,229.53,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.36,2.01,0.00,3.17,0.00,0.00,0.00,0.00,133.44,0.23,0.00,0.80,0.00,0.00,0.00,0.00,135.25,1.20,0.00,2.49,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 02:05:00,230.20,228.92,229.46,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.36,2.01,0.00,4.34,0.00,0.00,0.00,0.00,133.29,-0.36,0.00,1.97,0.00,0.00,0.00,0.00,135.34,1.19,0.00,2.69,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 02:06:00,230.07,228.92,229.62,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.80,4.37,0.00,4.34,0.00,0.00,0.00,0.00,133.95,0.82,0.00,1.98,0.00,0.00,0.00,0.00,135.49,2.18,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 02:07:00,229.81,228.66,229.28,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,137.64,7.32,0.00,4.33,0.00,0.00,0.00,0.00,133.59,2.59,0.00,0.80,0.00,0.00,0.00,0.00,135.13,4.65,0.00,2.64,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 02:08:00,229.69,228.27,229.19,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,136.62,11.44,0.00,3.75,0.00,0.00,0.00,0.00,133.50,5.55,0.00,1.39,0.00,0.00,0.00,0.00,135.14,9.58,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 02:09:00,229.94,228.27,228.95,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,136.90,12.01,0.00,3.74,0.00,0.00,0.00,0.00,133.14,8.46,0.00,1.39,0.00,0.00,0.00,0.00,135.10,10.44,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 02:10:00,229.30,228.15,228.83,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,137.26,14.34,0.00,3.74,0.00,0.00,0.00,0.00,132.91,9.65,0.00,0.80,0.00,0.00,0.00,0.00,134.82,11.81,0.00,2.65,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 02:11:00,229.04,228.02,228.62,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.87,15.51,0.00,3.74,0.00,0.00,0.00,0.00,132.55,12.56,0.00,1.38,0.00,0.00,0.00,0.00,134.66,13.56,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 02:12:00,229.94,228.27,228.95,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.41,14.43,0.00,3.76,0.00,0.00,0.00,0.00,131.96,11.42,0.00,1.38,0.00,0.00,0.00,0.00,135.12,13.18,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 02:13:00,229.43,228.15,228.70,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.03,16.13,0.00,3.74,0.00,0.00,0.00,0.00,132.48,13.79,0.00,1.97,0.00,0.00,0.00,0.00,134.72,15.40,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 02:14:00,229.30,228.27,228.84,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.64,15.55,0.00,4.32,0.00,0.00,0.00,0.00,132.91,12.60,0.00,1.39,0.00,0.00,0.00,0.00,134.89,14.16,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 02:15:00,229.56,228.40,228.89,0.60,0.07,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,136.67,16.15,0.00,3.16,0.00,0.00,0.00,0.00,133.14,12.60,0.00,1.39,0.00,0.00,0.00,0.00,134.69,15.06,0.00,2.61,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 02:16:00,229.43,228.40,228.86,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,136.46,16.15,0.00,4.33,0.00,0.00,0.00,0.00,133.21,13.76,0.00,1.97,0.00,0.00,0.00,0.00,135.06,15.16,0.00,3.13,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 02:17:00,229.69,227.12,228.57,0.60,0.07,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.16,16.69,0.00,3.16,0.00,0.00,0.00,0.00,131.07,12.56,0.00,1.39,0.00,0.00,0.00,0.00,134.28,14.36,0.00,2.64,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 02:18:00,229.56,227.63,228.69,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.18,16.68,0.00,4.32,0.00,0.00,0.00,0.00,131.67,13.16,0.00,1.38,0.00,0.00,0.00,0.00,134.55,15.31,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 02:19:00,229.56,228.27,228.87,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.98,16.14,0.00,3.75,0.00,0.00,0.00,0.00,133.06,12.56,0.00,1.39,0.00,0.00,0.00,0.00,134.88,14.09,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 02:20:00,229.56,228.02,228.68,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.26,16.73,0.00,3.74,0.00,0.00,0.00,0.00,133.14,14.34,0.00,1.97,0.00,0.00,0.00,0.00,134.86,15.78,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 02:21:00,229.17,228.15,228.70,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.41,15.56,0.00,4.33,0.00,0.00,0.00,0.00,133.14,13.17,0.00,0.80,0.00,0.00,0.00,0.00,135.10,14.62,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 02:22:00,229.17,228.02,228.65,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.67,16.71,0.00,4.32,0.00,0.00,0.00,0.00,132.40,12.60,0.00,1.97,0.00,0.00,0.00,0.00,134.82,14.68,0.00,2.65,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 02:23:00,229.56,228.66,228.99,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,136.82,16.71,0.00,3.74,0.00,0.00,0.00,0.00,133.73,13.80,0.00,1.97,0.00,0.00,0.00,0.00,135.29,15.55,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 02:24:00,229.56,228.53,228.96,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.59,14.98,0.00,3.75,0.00,0.00,0.00,0.00,133.29,12.59,0.00,1.39,0.00,0.00,0.00,0.00,135.31,13.98,0.00,2.65,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 02:25:00,229.81,228.66,229.30,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.80,16.74,0.00,3.76,0.00,0.00,0.00,0.00,133.21,13.18,0.00,1.97,0.00,0.00,0.00,0.00,135.64,15.26,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 02:26:00,229.56,228.66,228.99,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,137.92,15.56,0.00,4.33,0.00,0.00,0.00,0.00,133.21,7.89,0.00,1.39,0.00,0.00,0.00,0.00,135.23,11.36,0.00,2.70,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 02:27:00,229.43,228.53,229.04,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.41,16.13,0.00,3.75,0.00,0.00,0.00,0.00,133.29,7.89,0.00,1.39,0.00,0.00,0.00,0.00,135.56,12.62,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 02:28:00,229.43,228.15,228.78,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,137.03,12.61,0.00,4.33,0.00,0.00,0.00,0.00,133.29,6.11,0.00,1.39,0.00,0.00,0.00,0.00,135.12,9.31,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 02:29:00,229.30,228.15,228.71,0.61,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,138.43,8.46,0.00,4.32,0.00,0.00,0.00,0.00,133.14,4.34,0.00,1.97,0.00,0.00,0.00,0.00,135.22,6.18,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 02:30:00,229.30,228.15,228.79,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,136.98,6.12,0.00,3.75,0.00,0.00,0.00,0.00,133.21,3.76,0.00,1.39,0.00,0.00,0.00,0.00,135.29,4.44,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 02:31:00,230.46,228.53,229.33,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.74,5.52,0.00,3.75,0.00,0.00,0.00,0.00,133.36,2.00,0.00,1.39,0.00,0.00,0.00,0.00,135.63,3.18,0.00,2.59,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 02:32:00,230.07,228.53,229.25,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.23,3.78,0.00,4.35,0.00,0.00,0.00,0.00,133.88,2.00,0.00,1.39,0.00,0.00,0.00,0.00,136.07,2.99,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 02:33:00,229.56,228.53,229.12,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.08,3.77,0.00,3.75,0.00,0.00,0.00,0.00,133.88,1.41,0.00,1.98,0.00,0.00,0.00,0.00,135.76,2.64,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 02:34:00,229.56,228.79,229.20,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.72,3.18,0.00,3.75,0.00,0.00,0.00,0.00,133.88,1.41,0.00,1.97,0.00,0.00,0.00,0.00,135.64,2.03,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 02:35:00,230.20,228.66,229.26,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.96,3.18,0.00,3.76,0.00,0.00,0.00,0.00,133.59,0.82,0.00,1.39,0.00,0.00,0.00,0.00,135.33,1.88,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 02:36:00,229.43,228.40,229.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.49,2.59,0.00,3.74,0.00,0.00,0.00,0.00,133.88,0.82,0.00,1.97,0.00,0.00,0.00,0.00,135.21,1.70,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 02:37:00,229.56,228.15,228.86,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.64,3.18,0.00,4.33,0.00,0.00,0.00,0.00,133.43,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.32,1.73,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 02:38:00,229.56,228.53,229.11,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.80,2.59,0.00,3.75,0.00,0.00,0.00,0.00,133.06,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.44,1.61,0.00,2.66,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 02:39:00,229.56,228.40,228.91,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.41,2.59,0.00,3.74,0.00,0.00,0.00,0.00,133.58,0.23,0.00,1.97,0.00,0.00,0.00,0.00,135.44,1.53,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 02:40:00,229.81,228.15,228.86,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.20,2.58,0.00,3.75,0.00,0.00,0.00,0.00,132.70,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.09,1.25,0.00,2.55,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 02:41:00,230.58,228.27,229.30,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.41,2.59,0.00,3.76,0.00,0.00,0.00,0.00,133.73,0.23,0.00,1.97,0.00,0.00,0.00,0.00,135.57,1.52,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 02:42:00,229.94,228.66,229.28,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.98,3.18,0.00,4.34,0.00,0.00,0.00,0.00,133.36,0.23,0.00,1.97,0.00,0.00,0.00,0.00,135.43,1.58,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 02:43:00,229.56,228.40,229.19,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.57,2.59,0.00,4.33,0.00,0.00,0.00,0.00,132.99,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.32,1.34,0.00,2.63,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 02:44:00,230.46,228.79,229.47,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.80,2.60,0.00,3.77,0.00,0.00,0.00,0.00,134.25,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.66,1.44,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 02:45:00,230.07,228.27,229.23,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.05,2.59,0.00,4.34,0.00,0.00,0.00,0.00,133.51,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.35,1.36,0.00,2.72,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 02:46:00,229.81,228.15,229.08,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.59,2.60,0.00,4.34,0.00,0.00,0.00,0.00,133.21,0.23,0.00,1.97,0.00,0.00,0.00,0.00,135.29,1.35,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 02:47:00,229.69,228.40,229.05,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,137.64,2.59,0.00,3.75,0.00,0.00,0.00,0.00,133.58,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.08,1.11,0.00,2.51,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 02:48:00,229.94,228.27,229.05,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.57,2.59,0.00,3.75,0.00,0.00,0.00,0.00,132.63,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.32,1.43,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 02:49:00,229.56,227.76,228.79,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.95,2.58,0.00,4.32,0.00,0.00,0.00,0.00,133.44,0.23,0.00,1.97,0.00,0.00,0.00,0.00,135.05,1.31,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 02:50:00,229.43,228.15,228.80,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.90,2.58,0.00,3.74,0.00,0.00,0.00,0.00,133.06,0.23,0.00,1.38,0.00,0.00,0.00,0.00,135.08,1.43,0.00,2.67,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 02:51:00,229.69,228.02,228.88,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.90,2.00,0.00,3.74,0.00,0.00,0.00,0.00,133.21,0.82,0.00,1.97,0.00,0.00,0.00,0.00,135.07,1.29,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 02:52:00,229.43,227.89,228.57,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.59,2.58,0.00,4.32,0.00,0.00,0.00,0.00,132.77,0.23,0.00,1.38,0.00,0.00,0.00,0.00,134.86,1.24,0.00,2.69,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 02:53:00,229.43,228.02,228.69,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.72,2.00,0.00,3.74,0.00,0.00,0.00,0.00,133.14,0.82,0.00,1.38,0.00,0.00,0.00,0.00,135.15,1.38,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 02:54:00,229.56,227.50,228.73,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.43,2.59,0.00,4.33,0.00,0.00,0.00,0.00,133.29,0.23,0.00,1.38,0.00,0.00,0.00,0.00,135.26,1.43,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 02:55:00,229.56,228.02,228.85,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,137.46,2.00,0.00,3.74,0.00,0.00,0.00,0.00,133.14,0.23,0.00,1.38,0.00,0.00,0.00,0.00,135.03,1.07,0.00,2.58,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 02:56:00,229.69,227.89,228.82,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.13,2.58,0.00,3.75,0.00,0.00,0.00,0.00,133.36,0.23,0.00,1.97,0.00,0.00,0.00,0.00,135.20,1.28,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 02:57:00,229.81,228.02,229.14,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.23,4.35,0.00,3.75,0.00,0.00,0.00,0.00,128.29,0.23,0.00,1.38,0.00,0.00,0.00,0.00,135.35,2.11,0.00,2.64,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 02:58:00,229.81,228.27,228.86,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,137.95,8.49,0.00,4.34,0.00,0.00,0.00,0.00,133.21,2.59,0.00,1.97,0.00,0.00,0.00,0.00,134.81,6.20,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 02:59:00,229.56,228.02,228.83,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,136.39,10.84,0.00,3.74,0.00,0.00,0.00,0.00,132.91,6.12,0.00,0.80,0.00,0.00,0.00,0.00,134.69,8.43,0.00,2.73,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 03:00:00,229.69,227.89,228.88,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,137.05,13.74,0.00,3.75,0.00,0.00,0.00,0.00,132.99,8.46,0.00,1.97,0.00,0.00,0.00,0.00,134.83,11.28,0.00,2.72,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 03:01:00,229.56,227.76,228.84,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,136.39,13.17,0.00,4.32,0.00,0.00,0.00,0.00,133.36,9.07,0.00,1.39,0.00,0.00,0.00,0.00,134.74,11.21,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 03:02:00,230.07,228.02,229.07,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,136.59,15.53,0.00,3.75,0.00,0.00,0.00,0.00,132.63,9.66,0.00,1.39,0.00,0.00,0.00,0.00,134.81,12.14,0.00,2.71,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 03:03:00,229.94,228.53,229.32,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.98,15.59,0.00,3.75,0.00,0.00,0.00,0.00,133.14,13.16,0.00,1.97,0.00,0.00,0.00,0.00,135.07,14.25,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 03:04:00,229.94,228.02,229.23,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.36,14.43,0.00,3.76,0.00,0.00,0.00,0.00,132.48,11.46,0.00,1.39,0.00,0.00,0.00,0.00,134.87,13.05,0.00,2.69,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 03:05:00,229.94,227.12,228.98,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.05,16.71,0.00,3.75,0.00,0.00,0.00,0.00,132.99,12.04,0.00,1.97,0.00,0.00,0.00,0.00,135.11,14.90,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 03:06:00,229.56,227.50,228.76,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.13,16.61,0.00,4.32,0.00,0.00,0.00,0.00,133.14,13.17,0.00,1.38,0.00,0.00,0.00,0.00,134.58,14.74,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 03:07:00,229.69,228.02,228.80,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.39,16.73,0.00,4.33,0.00,0.00,0.00,0.00,132.91,12.57,0.00,1.97,0.00,0.00,0.00,0.00,134.62,14.34,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 03:08:00,229.56,228.27,228.83,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,136.31,16.70,0.00,3.74,0.00,0.00,0.00,0.00,133.14,13.77,0.00,1.97,0.00,0.00,0.00,0.00,134.95,15.26,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 03:09:00,229.56,227.25,228.75,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.23,15.55,0.00,4.32,0.00,0.00,0.00,0.00,131.96,11.99,0.00,1.39,0.00,0.00,0.00,0.00,134.79,13.95,0.00,2.66,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 03:10:00,229.69,228.40,229.16,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.92,16.74,0.00,4.34,0.00,0.00,0.00,0.00,133.95,13.20,0.00,1.98,0.00,0.00,0.00,0.00,135.38,15.60,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 03:11:00,229.56,228.02,228.76,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.77,16.11,0.00,3.74,0.00,0.00,0.00,0.00,132.77,13.73,0.00,1.39,0.00,0.00,0.00,0.00,135.01,14.92,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 03:12:00,229.30,228.02,228.66,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,136.39,16.71,0.00,3.74,0.00,0.00,0.00,0.00,133.14,12.57,0.00,1.97,0.00,0.00,0.00,0.00,134.79,15.04,0.00,2.66,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 03:13:00,229.56,228.15,228.74,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,136.52,16.74,0.00,4.33,0.00,0.00,0.00,0.00,133.29,13.18,0.00,1.97,0.00,0.00,0.00,0.00,134.76,15.13,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 03:14:00,229.30,227.25,228.72,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,138.43,16.06,0.00,3.74,0.00,0.00,0.00,0.00,131.15,7.30,0.00,1.38,0.00,0.00,0.00,0.00,134.86,12.44,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 03:15:00,229.56,227.89,228.77,0.61,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,139.57,10.80,0.00,3.75,0.00,0.00,0.00,0.00,133.36,4.94,0.00,1.97,0.00,0.00,0.00,0.00,135.04,6.92,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 03:16:00,230.20,228.02,228.80,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,136.31,7.30,0.00,3.74,0.00,0.00,0.00,0.00,133.06,3.17,0.00,1.38,0.00,0.00,0.00,0.00,134.73,4.65,0.00,2.62,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 03:17:00,230.20,228.15,228.65,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,136.98,4.36,0.00,3.74,0.00,0.00,0.00,0.00,133.65,1.99,0.00,1.97,0.00,0.00,0.00,0.00,134.95,3.64,0.00,2.69,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 03:18:00,229.04,228.02,228.59,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.69,3.77,0.00,4.32,0.00,0.00,0.00,0.00,133.50,1.99,0.00,1.38,0.00,0.00,0.00,0.00,135.20,3.00,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 03:19:00,229.43,227.89,228.60,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.18,3.18,0.00,3.73,0.00,0.00,0.00,0.00,132.91,1.41,0.00,1.97,0.00,0.00,0.00,0.00,135.20,2.48,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 03:20:00,230.20,228.40,229.11,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.98,3.18,0.00,3.75,0.00,0.00,0.00,0.00,133.88,1.41,0.00,1.97,0.00,0.00,0.00,0.00,135.43,2.14,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 03:21:00,229.69,228.66,229.16,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.49,3.18,0.00,3.75,0.00,0.00,0.00,0.00,133.80,0.82,0.00,1.97,0.00,0.00,0.00,0.00,135.40,1.81,0.00,2.63,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 03:22:00,229.69,227.89,229.08,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.57,2.60,0.00,3.75,0.00,0.00,0.00,0.00,132.10,0.82,0.00,1.97,0.00,0.00,0.00,0.00,135.53,1.87,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 03:23:00,229.81,228.66,229.38,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.74,2.60,0.00,3.76,0.00,0.00,0.00,0.00,134.03,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.80,1.76,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 03:24:00,229.69,228.02,229.09,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.92,2.59,0.00,4.33,0.00,0.00,0.00,0.00,133.88,0.82,0.00,1.39,0.00,0.00,0.00,0.00,135.64,1.64,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 03:25:00,229.56,228.53,229.18,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.23,2.59,0.00,3.75,0.00,0.00,0.00,0.00,133.21,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.59,1.57,0.00,2.72,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 03:26:00,229.56,228.66,229.19,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.13,2.59,0.00,3.75,0.00,0.00,0.00,0.00,133.59,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.31,1.41,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 03:27:00,229.56,228.40,229.13,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.43,2.59,0.00,3.75,0.00,0.00,0.00,0.00,132.63,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,135.45,1.47,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 03:28:00,229.69,228.53,229.13,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.00,2.59,0.00,3.75,0.00,0.00,0.00,0.00,133.65,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.24,1.45,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 03:29:00,229.94,227.12,229.31,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.46,2.60,0.00,4.34,0.00,0.00,0.00,0.00,131.66,0.81,0.00,1.97,0.00,0.00,0.00,0.00,135.59,1.61,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 03:30:00,229.94,228.40,229.08,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.23,2.59,0.00,4.32,0.00,0.00,0.00,0.00,133.80,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.33,1.55,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 03:31:00,229.81,227.89,229.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.05,2.59,0.00,4.33,0.00,0.00,0.00,0.00,133.65,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.05,1.37,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 03:32:00,229.94,228.15,229.07,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.49,2.60,0.00,3.75,0.00,0.00,0.00,0.00,133.51,-0.36,0.00,1.38,0.00,0.00,0.00,0.00,135.18,1.17,0.00,2.54,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 03:33:00,230.07,228.02,229.01,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.28,2.59,0.00,3.75,0.00,0.00,0.00,0.00,132.63,0.82,0.00,1.39,0.00,0.00,0.00,0.00,135.29,1.46,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 03:34:00,230.20,227.63,228.96,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.10,2.59,0.00,4.33,0.00,0.00,0.00,0.00,133.20,0.23,0.00,1.38,0.00,0.00,0.00,0.00,135.19,1.42,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 03:35:00,229.94,227.38,228.70,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.82,2.00,0.00,4.31,0.00,0.00,0.00,0.00,133.21,0.23,0.00,1.97,0.00,0.00,0.00,0.00,134.84,1.17,0.00,2.67,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 03:36:00,230.46,227.50,228.92,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.15,2.00,0.00,4.32,0.00,0.00,0.00,0.00,133.29,0.82,0.00,1.97,0.00,0.00,0.00,0.00,135.16,1.33,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 03:37:00,229.17,224.04,228.54,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.84,2.00,0.00,4.31,0.00,0.00,0.00,0.00,128.14,0.23,0.00,1.38,0.00,0.00,0.00,0.00,134.99,1.41,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 03:38:00,229.30,227.50,228.58,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.33,2.58,0.00,3.74,0.00,0.00,0.00,0.00,131.37,0.82,0.00,1.38,0.00,0.00,0.00,0.00,134.86,1.43,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 03:39:00,229.56,227.76,228.61,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.03,2.59,0.00,3.75,0.00,0.00,0.00,0.00,132.84,0.23,0.00,1.97,0.00,0.00,0.00,0.00,134.91,1.33,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 03:40:00,229.30,227.12,228.49,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,137.10,1.99,0.00,3.16,0.00,0.00,0.00,0.00,132.77,0.23,0.00,1.39,0.00,0.00,0.00,0.00,134.84,1.04,0.00,2.54,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 03:41:00,229.04,227.63,228.34,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.26,2.00,0.00,3.74,0.00,0.00,0.00,0.00,132.77,0.23,0.00,1.38,0.00,0.00,0.00,0.00,134.86,1.22,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 03:42:00,229.56,227.76,228.67,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.82,2.59,0.00,3.75,0.00,0.00,0.00,0.00,133.28,-0.36,0.00,1.38,0.00,0.00,0.00,0.00,135.05,1.36,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 03:43:00,229.43,227.76,228.48,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.98,2.57,0.00,4.32,0.00,0.00,0.00,0.00,132.99,0.23,0.00,1.97,0.00,0.00,0.00,0.00,134.91,1.31,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 03:44:00,228.79,227.89,228.42,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,136.59,2.00,0.00,3.73,0.00,0.00,0.00,0.00,133.21,0.23,0.00,1.97,0.00,0.00,0.00,0.00,134.54,1.03,0.00,2.61,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 03:45:00,229.04,227.50,228.36,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.18,2.00,0.00,3.74,0.00,0.00,0.00,0.00,133.06,0.23,0.00,1.38,0.00,0.00,0.00,0.00,134.76,1.35,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 03:46:00,229.30,227.76,228.40,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.18,3.77,0.00,4.33,0.00,0.00,0.00,0.00,133.20,0.82,0.00,1.39,0.00,0.00,0.00,0.00,134.98,2.18,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 03:47:00,229.30,227.76,228.42,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.10,7.88,0.00,3.73,0.00,0.00,0.00,0.00,132.77,0.82,0.00,1.38,0.00,0.00,0.00,0.00,134.84,3.31,0.00,2.55,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 03:48:00,229.56,227.89,228.81,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,137.72,5.53,0.00,3.74,0.00,0.00,0.00,0.00,133.44,1.99,0.00,1.39,0.00,0.00,0.00,0.00,134.98,3.82,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 03:49:00,229.69,227.76,228.85,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,137.61,7.31,0.00,3.75,0.00,0.00,0.00,0.00,132.70,3.76,0.00,1.39,0.00,0.00,0.00,0.00,135.05,6.39,0.00,2.68,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 03:50:00,229.81,228.02,228.78,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,137.18,13.81,0.00,3.75,0.00,0.00,0.00,0.00,132.91,6.70,0.00,1.38,0.00,0.00,0.00,0.00,135.02,10.43,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 03:51:00,229.69,228.15,228.99,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,137.49,13.20,0.00,3.75,0.00,0.00,0.00,0.00,132.99,9.07,0.00,1.39,0.00,0.00,0.00,0.00,135.02,10.87,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 03:52:00,229.81,228.53,229.03,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,137.95,15.01,0.00,3.74,0.00,0.00,0.00,0.00,133.21,9.65,0.00,1.39,0.00,0.00,0.00,0.00,134.89,11.74,0.00,2.60,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 03:53:00,230.20,228.15,229.16,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.54,16.15,0.00,3.76,0.00,0.00,0.00,0.00,132.85,13.15,0.00,1.39,0.00,0.00,0.00,0.00,135.14,14.20,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 03:54:00,229.81,228.27,229.32,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.57,14.99,0.00,4.34,0.00,0.00,0.00,0.00,133.22,11.43,0.00,1.39,0.00,0.00,0.00,0.00,135.13,13.12,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 03:55:00,230.33,229.30,229.73,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.51,16.20,0.00,4.35,0.00,0.00,0.00,0.00,133.74,12.04,0.00,1.98,0.00,0.00,0.00,0.00,135.52,14.77,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 03:56:00,230.20,228.66,229.39,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.57,15.02,0.00,4.34,0.00,0.00,0.00,0.00,133.00,13.18,0.00,1.39,0.00,0.00,0.00,0.00,135.12,14.04,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 03:57:00,230.33,228.92,229.53,0.60,0.07,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.26,16.23,0.00,3.17,0.00,0.00,0.00,0.00,133.59,12.64,0.00,1.39,0.00,0.00,0.00,0.00,135.28,14.83,0.00,2.66,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 03:58:00,230.33,229.04,229.79,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.69,16.21,0.00,3.76,0.00,0.00,0.00,0.00,133.81,12.64,0.00,1.39,0.00,0.00,0.00,0.00,135.33,14.64,0.00,2.68,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 03:59:00,230.33,229.04,229.72,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.84,16.21,0.00,3.76,0.00,0.00,0.00,0.00,133.81,12.64,0.00,1.98,0.00,0.00,0.00,0.00,135.48,14.46,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 04:00:00,230.20,229.17,229.69,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,136.77,16.77,0.00,4.35,0.00,0.00,0.00,0.00,134.18,14.40,0.00,1.98,0.00,0.00,0.00,0.00,135.53,15.49,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 04:01:00,230.97,229.30,229.91,0.60,0.07,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.97,15.63,0.00,3.18,0.00,0.00,0.00,0.00,133.59,12.65,0.00,1.39,0.00,0.00,0.00,0.00,135.44,13.77,0.00,2.45,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 04:02:00,230.46,228.79,229.71,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.87,16.81,0.00,3.76,0.00,0.00,0.00,0.00,134.10,14.35,0.00,1.97,0.00,0.00,0.00,0.00,135.59,15.67,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 04:03:00,229.81,228.79,229.36,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.77,16.18,0.00,3.76,0.00,0.00,0.00,0.00,133.21,12.60,0.00,1.39,0.00,0.00,0.00,0.00,135.16,14.36,0.00,2.72,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 04:04:00,229.69,228.53,228.98,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.57,16.74,0.00,3.74,0.00,0.00,0.00,0.00,133.29,13.17,0.00,1.97,0.00,0.00,0.00,0.00,135.07,15.17,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 04:05:00,229.43,228.15,228.99,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.13,16.16,0.00,3.75,0.00,0.00,0.00,0.00,132.84,13.14,0.00,1.38,0.00,0.00,0.00,0.00,135.02,15.04,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 04:06:00,229.43,228.02,228.71,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.05,16.75,0.00,4.32,0.00,0.00,0.00,0.00,133.44,12.56,0.00,1.97,0.00,0.00,0.00,0.00,135.11,14.63,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 04:07:00,229.56,227.76,228.71,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.84,16.73,0.00,3.75,0.00,0.00,0.00,0.00,132.77,14.38,0.00,1.97,0.00,0.00,0.00,0.00,135.23,15.68,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 04:08:00,229.81,228.02,229.06,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.90,15.53,0.00,3.75,0.00,0.00,0.00,0.00,132.77,12.62,0.00,1.39,0.00,0.00,0.00,0.00,135.25,14.12,0.00,2.64,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 04:09:00,229.17,227.50,228.41,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,137.15,13.18,0.00,3.74,0.00,0.00,0.00,0.00,133.20,7.86,0.00,1.96,0.00,0.00,0.00,0.00,134.93,10.23,0.00,2.70,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 04:10:00,229.04,227.38,228.22,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.75,9.05,0.00,4.32,0.00,0.00,0.00,0.00,132.91,4.33,0.00,1.38,0.00,0.00,0.00,0.00,134.94,6.85,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 04:11:00,228.92,227.50,228.18,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,137.38,6.70,0.00,3.73,0.00,0.00,0.00,0.00,131.52,3.16,0.00,1.38,0.00,0.00,0.00,0.00,134.98,4.60,0.00,2.63,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 04:12:00,228.79,227.76,228.25,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,137.26,4.93,0.00,3.73,0.00,0.00,0.00,0.00,132.84,3.16,0.00,1.38,0.00,0.00,0.00,0.00,135.03,3.87,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 04:13:00,228.92,227.63,228.32,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.67,3.76,0.00,3.74,0.00,0.00,0.00,0.00,132.84,1.41,0.00,1.38,0.00,0.00,0.00,0.00,134.94,2.79,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 04:14:00,229.04,227.76,228.42,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.44,3.17,0.00,3.74,0.00,0.00,0.00,0.00,133.43,1.40,0.00,1.38,0.00,0.00,0.00,0.00,134.94,2.32,0.00,2.61,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 04:15:00,229.04,227.76,228.44,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.75,3.76,0.00,3.74,0.00,0.00,0.00,0.00,133.28,0.82,0.00,1.38,0.00,0.00,0.00,0.00,134.80,2.08,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 04:16:00,228.92,227.25,228.27,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.28,3.17,0.00,3.73,0.00,0.00,0.00,0.00,133.20,1.40,0.00,1.96,0.00,0.00,0.00,0.00,134.80,2.11,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 04:17:00,229.17,227.76,228.19,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.61,3.17,0.00,3.73,0.00,0.00,0.00,0.00,133.28,0.82,0.00,1.97,0.00,0.00,0.00,0.00,134.86,1.99,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 04:18:00,228.27,226.86,227.77,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.85,2.58,0.00,4.31,0.00,0.00,0.00,0.00,132.03,0.23,0.00,1.38,0.00,0.00,0.00,0.00,134.03,1.47,0.00,2.63,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 04:19:00,228.53,227.25,227.91,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.95,2.58,0.00,3.73,0.00,0.00,0.00,0.00,132.84,0.82,0.00,1.96,0.00,0.00,0.00,0.00,134.30,1.55,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 04:20:00,228.79,227.63,228.11,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.21,2.58,0.00,4.31,0.00,0.00,0.00,0.00,133.28,-0.36,0.00,1.38,0.00,0.00,0.00,0.00,134.53,1.59,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 04:21:00,229.04,227.76,228.47,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.31,2.58,0.00,3.74,0.00,0.00,0.00,0.00,132.91,0.82,0.00,1.96,0.00,0.00,0.00,0.00,134.84,1.55,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 04:22:00,228.53,227.63,228.19,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.95,2.58,0.00,3.73,0.00,0.00,0.00,0.00,132.25,0.23,0.00,1.38,0.00,0.00,0.00,0.00,134.74,1.52,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 04:23:00,228.66,227.63,228.24,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.28,1.99,0.00,3.15,0.00,0.00,0.00,0.00,132.77,0.23,0.00,1.38,0.00,0.00,0.00,0.00,134.41,1.29,0.00,2.47,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 04:24:00,228.53,227.12,228.22,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.52,2.58,0.00,3.73,0.00,0.00,0.00,0.00,132.69,0.82,0.00,1.38,0.00,0.00,0.00,0.00,134.58,1.41,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 04:25:00,229.04,223.52,228.23,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.31,2.58,0.00,4.32,0.00,0.00,0.00,0.00,127.85,0.23,0.00,0.80,0.00,0.00,0.00,0.00,134.31,1.40,0.00,2.66,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 04:26:00,228.66,227.63,228.21,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.03,2.58,0.00,3.73,0.00,0.00,0.00,0.00,132.99,-0.36,0.00,1.97,0.00,0.00,0.00,0.00,134.68,1.43,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 04:27:00,229.43,227.76,228.47,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.75,2.59,0.00,4.33,0.00,0.00,0.00,0.00,132.84,0.23,0.00,1.96,0.00,0.00,0.00,0.00,134.67,1.45,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 04:28:00,229.04,227.50,228.33,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.08,2.59,0.00,3.74,0.00,0.00,0.00,0.00,131.96,0.23,0.00,1.39,0.00,0.00,0.00,0.00,134.35,1.27,0.00,2.66,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 04:29:00,228.92,227.89,228.30,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.85,2.58,0.00,3.74,0.00,0.00,0.00,0.00,132.55,0.23,0.00,1.38,0.00,0.00,0.00,0.00,134.13,1.28,0.00,2.60,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 04:30:00,228.92,228.02,228.46,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.52,2.00,0.00,3.74,0.00,0.00,0.00,0.00,132.40,-0.36,0.00,1.38,0.00,0.00,0.00,0.00,134.46,1.22,0.00,2.70,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 04:31:00,228.92,228.02,228.49,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.26,2.58,0.00,4.31,0.00,0.00,0.00,0.00,132.84,0.23,0.00,1.97,0.00,0.00,0.00,0.00,134.55,1.26,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 04:32:00,229.30,228.02,228.63,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.18,2.58,0.00,3.74,0.00,0.00,0.00,0.00,132.40,0.23,0.00,1.38,0.00,0.00,0.00,0.00,134.55,1.31,0.00,2.70,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 04:33:00,230.58,228.15,228.90,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.69,2.58,0.00,3.75,0.00,0.00,0.00,0.00,132.70,0.23,0.00,1.97,0.00,0.00,0.00,0.00,134.81,1.24,0.00,2.58,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 04:34:00,229.69,228.66,229.20,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.21,2.59,0.00,3.74,0.00,0.00,0.00,0.00,133.66,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.05,1.24,0.00,2.65,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 04:35:00,230.46,228.79,229.54,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.69,2.60,0.00,3.76,0.00,0.00,0.00,0.00,133.59,0.82,0.00,1.39,0.00,0.00,0.00,0.00,135.46,1.32,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 04:36:00,230.07,228.15,229.38,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.21,2.59,0.00,4.34,0.00,0.00,0.00,0.00,132.84,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.33,1.32,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 04:37:00,230.07,228.66,229.60,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.44,2.59,0.00,3.76,0.00,0.00,0.00,0.00,133.73,0.23,0.00,0.80,0.00,0.00,0.00,0.00,135.63,1.37,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 04:38:00,230.33,229.04,229.62,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.44,3.19,0.00,3.76,0.00,0.00,0.00,0.00,134.10,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.50,1.32,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 04:39:00,229.94,229.17,229.59,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.95,3.19,0.00,4.35,0.00,0.00,0.00,0.00,133.74,0.82,0.00,0.80,0.00,0.00,0.00,0.00,135.63,2.22,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 04:40:00,231.48,229.04,229.90,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,138.80,9.70,0.00,3.76,0.00,0.00,0.00,0.00,134.48,2.00,0.00,1.39,0.00,0.00,0.00,0.00,136.00,6.69,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 04:41:00,230.33,229.30,229.73,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,137.72,11.45,0.00,4.34,0.00,0.00,0.00,0.00,133.59,6.72,0.00,0.80,0.00,0.00,0.00,0.00,135.64,8.96,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 04:42:00,230.20,229.04,229.58,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,137.21,12.64,0.00,3.75,0.00,0.00,0.00,0.00,133.51,8.49,0.00,1.98,0.00,0.00,0.00,0.00,135.37,10.04,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 04:43:00,229.94,227.38,229.33,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,137.72,13.24,0.00,3.76,0.00,0.00,0.00,0.00,128.30,10.27,0.00,1.98,0.00,0.00,0.00,0.00,135.06,11.77,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 04:44:00,230.07,228.40,229.02,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,137.41,14.92,0.00,4.34,0.00,0.00,0.00,0.00,133.14,10.27,0.00,1.97,0.00,0.00,0.00,0.00,134.66,11.98,0.00,2.73,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 04:45:00,229.30,227.89,228.79,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.82,15.54,0.00,3.74,0.00,0.00,0.00,0.00,132.33,13.15,0.00,1.39,0.00,0.00,0.00,0.00,134.23,14.34,0.00,2.68,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 04:46:00,230.97,228.27,228.92,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.46,14.95,0.00,3.75,0.00,0.00,0.00,0.00,132.99,12.02,0.00,1.38,0.00,0.00,0.00,0.00,134.55,13.49,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 04:47:00,229.56,228.27,229.01,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.31,16.72,0.00,3.75,0.00,0.00,0.00,0.00,132.77,11.42,0.00,1.39,0.00,0.00,0.00,0.00,134.71,14.62,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 04:48:00,229.30,228.15,228.65,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.16,16.15,0.00,3.74,0.00,0.00,0.00,0.00,132.91,13.16,0.00,1.39,0.00,0.00,0.00,0.00,134.46,14.69,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 04:49:00,229.56,228.53,229.02,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.41,16.72,0.00,3.75,0.00,0.00,0.00,0.00,132.77,12.60,0.00,1.39,0.00,0.00,0.00,0.00,134.93,14.33,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 04:50:00,229.56,228.40,229.09,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.05,16.74,0.00,3.75,0.00,0.00,0.00,0.00,132.70,14.33,0.00,1.98,0.00,0.00,0.00,0.00,134.93,15.35,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 04:51:00,229.81,228.40,229.12,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.54,15.53,0.00,3.74,0.00,0.00,0.00,0.00,133.29,12.60,0.00,1.39,0.00,0.00,0.00,0.00,134.75,13.83,0.00,2.52,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 04:52:00,229.56,228.40,229.07,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.57,16.17,0.00,3.75,0.00,0.00,0.00,0.00,133.80,13.80,0.00,1.39,0.00,0.00,0.00,0.00,135.09,15.48,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 04:53:00,229.69,227.89,229.19,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.23,15.58,0.00,3.75,0.00,0.00,0.00,0.00,133.06,12.60,0.00,1.97,0.00,0.00,0.00,0.00,135.40,14.59,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 04:54:00,229.81,228.40,229.09,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.87,16.74,0.00,4.33,0.00,0.00,0.00,0.00,133.29,12.60,0.00,1.39,0.00,0.00,0.00,0.00,135.18,15.36,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 04:55:00,229.43,228.27,228.91,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.00,16.72,0.00,3.74,0.00,0.00,0.00,0.00,132.63,13.19,0.00,1.97,0.00,0.00,0.00,0.00,135.25,15.02,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 04:56:00,229.56,228.40,228.92,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.98,16.15,0.00,3.74,0.00,0.00,0.00,0.00,132.99,12.58,0.00,1.97,0.00,0.00,0.00,0.00,135.07,14.19,0.00,2.63,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 04:57:00,229.17,226.73,228.19,0.62,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.01,0.00,0.00,0.00,0.00,140.63,17.25,0.00,3.73,0.00,0.00,0.00,0.00,132.84,14.30,0.00,1.97,0.00,0.00,0.00,0.00,136.45,15.72,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 04:58:00,230.33,227.89,228.59,0.62,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.01,0.00,0.00,0.00,0.00,140.71,16.08,0.00,3.75,0.00,0.00,0.00,0.00,135.85,12.56,0.00,1.39,0.00,0.00,0.00,0.00,138.23,14.31,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 04:59:00,229.94,228.40,229.15,0.62,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.61,0.06,0.00,0.01,0.00,0.00,0.00,0.00,142.12,16.16,0.00,3.75,0.00,0.00,0.00,0.00,136.90,10.23,0.00,1.38,0.00,0.00,0.00,0.00,138.95,13.46,0.00,2.65,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 05:00:00,229.94,228.40,229.30,0.62,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.61,0.04,0.00,0.01,0.00,0.00,0.00,0.00,142.95,13.83,0.00,4.34,0.00,0.00,0.00,0.00,136.00,6.70,0.00,1.97,0.00,0.00,0.00,0.00,138.84,9.57,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 05:01:00,229.69,228.27,229.02,0.61,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.01,0.00,0.00,0.00,0.00,139.77,9.65,0.00,3.74,0.00,0.00,0.00,0.00,134.10,4.35,0.00,1.97,0.00,0.00,0.00,0.00,136.53,6.24,0.00,2.64,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 05:02:00,229.43,228.02,228.67,0.61,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.67,6.13,0.00,4.32,0.00,0.00,0.00,0.00,132.99,3.17,0.00,1.97,0.00,0.00,0.00,0.00,135.87,4.68,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 05:03:00,229.04,227.76,228.53,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.43,4.94,0.00,4.33,0.00,0.00,0.00,0.00,133.14,2.58,0.00,1.38,0.00,0.00,0.00,0.00,135.86,3.70,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 05:04:00,229.94,227.76,228.45,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.33,3.77,0.00,3.74,0.00,0.00,0.00,0.00,134.24,1.99,0.00,1.97,0.00,0.00,0.00,0.00,135.60,2.94,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 05:05:00,229.17,227.63,228.42,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.69,3.76,0.00,3.74,0.00,0.00,0.00,0.00,132.77,0.82,0.00,1.38,0.00,0.00,0.00,0.00,135.50,2.26,0.00,2.60,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 05:06:00,229.30,228.27,228.73,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.84,3.18,0.00,3.74,0.00,0.00,0.00,0.00,134.32,1.41,0.00,0.80,0.00,0.00,0.00,0.00,135.93,2.17,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 05:07:00,229.56,227.50,228.62,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.36,3.18,0.00,4.90,0.00,0.00,0.00,0.00,134.47,0.82,0.00,1.97,0.00,0.00,0.00,0.00,135.96,1.96,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 05:08:00,229.04,227.89,228.52,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.92,2.59,0.00,3.74,0.00,0.00,0.00,0.00,133.88,0.82,0.00,1.97,0.00,0.00,0.00,0.00,135.79,1.77,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 05:09:00,229.30,227.50,228.52,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.26,2.58,0.00,3.73,0.00,0.00,0.00,0.00,134.16,0.82,0.00,1.38,0.00,0.00,0.00,0.00,135.48,1.51,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 05:10:00,229.43,228.15,228.79,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.15,2.59,0.00,4.32,0.00,0.00,0.00,0.00,133.65,0.23,0.00,1.38,0.00,0.00,0.00,0.00,135.81,1.54,0.00,2.61,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 05:11:00,230.33,228.40,228.98,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.39,3.19,0.00,4.32,0.00,0.00,0.00,0.00,134.47,0.82,0.00,1.97,0.00,0.00,0.00,0.00,136.26,1.82,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 05:12:00,230.33,228.53,229.35,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.41,2.59,0.00,3.76,0.00,0.00,0.00,0.00,134.18,0.82,0.00,1.39,0.00,0.00,0.00,0.00,136.24,1.44,0.00,2.71,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 05:13:00,229.94,228.79,229.40,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.95,2.60,0.00,3.76,0.00,0.00,0.00,0.00,133.80,0.82,0.00,1.39,0.00,0.00,0.00,0.00,136.25,1.50,0.00,2.66,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 05:14:00,229.56,227.25,229.04,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.67,2.59,0.00,3.75,0.00,0.00,0.00,0.00,133.88,0.23,0.00,1.97,0.00,0.00,0.00,0.00,136.23,1.61,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 05:15:00,229.81,228.40,229.06,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.00,2.59,0.00,3.75,0.00,0.00,0.00,0.00,134.39,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.93,1.48,0.00,2.68,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 05:16:00,229.69,228.53,229.04,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.57,2.59,0.00,4.34,0.00,0.00,0.00,0.00,134.03,0.82,0.00,1.97,0.00,0.00,0.00,0.00,136.02,1.48,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 05:17:00,229.56,228.27,229.04,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.98,2.59,0.00,4.33,0.00,0.00,0.00,0.00,134.10,0.23,0.00,0.80,0.00,0.00,0.00,0.00,135.84,1.30,0.00,2.59,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 05:18:00,229.69,228.79,229.28,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.39,2.59,0.00,3.75,0.00,0.00,0.00,0.00,132.77,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.79,1.40,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 05:19:00,230.33,228.92,229.47,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.03,2.60,0.00,3.76,0.00,0.00,0.00,0.00,134.54,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.85,1.43,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 05:20:00,230.58,228.40,229.35,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.46,2.58,0.00,3.77,0.00,0.00,0.00,0.00,134.24,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.94,1.24,0.00,2.65,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 05:21:00,230.07,228.79,229.36,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.28,2.00,0.00,3.74,0.00,0.00,0.00,0.00,134.62,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.91,1.21,0.00,2.68,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 05:22:00,229.69,228.40,229.29,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.39,2.60,0.00,3.75,0.00,0.00,0.00,0.00,133.80,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.81,1.29,0.00,2.54,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 05:23:00,229.56,228.53,229.12,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.39,2.00,0.00,3.75,0.00,0.00,0.00,0.00,134.69,0.23,0.00,1.38,0.00,0.00,0.00,0.00,135.87,1.38,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 05:24:00,229.56,228.66,229.10,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.64,2.59,0.00,3.74,0.00,0.00,0.00,0.00,134.25,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.89,1.30,0.00,2.73,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 05:25:00,230.07,228.66,229.27,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,138.00,2.01,0.00,3.76,0.00,0.00,0.00,0.00,134.18,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.78,1.12,0.00,2.64,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 05:26:00,230.71,228.79,229.38,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,137.64,2.59,0.00,4.33,0.00,0.00,0.00,0.00,133.80,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,135.68,1.14,0.00,2.68,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 05:27:00,229.81,228.15,228.90,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.92,2.59,0.00,4.34,0.00,0.00,0.00,0.00,133.65,0.23,0.00,1.38,0.00,0.00,0.00,0.00,135.70,1.26,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 05:28:00,229.30,228.40,228.89,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.92,2.59,0.00,4.33,0.00,0.00,0.00,0.00,134.39,0.82,0.00,1.39,0.00,0.00,0.00,0.00,135.89,1.41,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 05:29:00,229.30,228.40,228.84,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.59,2.58,0.00,3.75,0.00,0.00,0.00,0.00,133.95,0.23,0.00,1.38,0.00,0.00,0.00,0.00,135.63,1.21,0.00,2.67,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 05:30:00,229.17,227.63,228.77,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.84,5.54,0.00,3.74,0.00,0.00,0.00,0.00,131.96,0.23,0.00,1.38,0.00,0.00,0.00,0.00,135.51,2.81,0.00,2.65,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 05:31:00,229.81,227.63,228.62,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,137.36,7.29,0.00,3.74,0.00,0.00,0.00,0.00,132.48,3.76,0.00,0.80,0.00,0.00,0.00,0.00,135.19,5.76,0.00,2.70,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 05:32:00,229.30,228.02,228.81,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,136.59,13.79,0.00,3.73,0.00,0.00,0.00,0.00,132.33,4.93,0.00,1.97,0.00,0.00,0.00,0.00,134.86,10.30,0.00,2.71,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 05:33:00,229.17,228.02,228.59,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.90,14.36,0.00,3.73,0.00,0.00,0.00,0.00,132.99,11.97,0.00,1.97,0.00,0.00,0.00,0.00,134.52,12.90,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 05:34:00,229.04,228.02,228.54,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,137.49,14.95,0.00,3.73,0.00,0.00,0.00,0.00,132.99,10.81,0.00,1.38,0.00,0.00,0.00,0.00,134.50,12.56,0.00,2.63,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 05:35:00,229.30,228.53,228.82,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.49,16.11,0.00,3.74,0.00,0.00,0.00,0.00,132.63,12.58,0.00,1.97,0.00,0.00,0.00,0.00,134.72,14.71,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 05:36:00,229.30,228.15,228.74,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.16,14.95,0.00,3.74,0.00,0.00,0.00,0.00,132.11,11.98,0.00,1.39,0.00,0.00,0.00,0.00,134.32,13.83,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 05:37:00,229.56,228.02,228.79,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.57,16.71,0.00,3.74,0.00,0.00,0.00,0.00,132.33,12.58,0.00,1.97,0.00,0.00,0.00,0.00,134.47,15.13,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 05:38:00,229.56,228.40,228.98,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.05,16.13,0.00,4.34,0.00,0.00,0.00,0.00,133.21,13.77,0.00,1.97,0.00,0.00,0.00,0.00,134.77,14.87,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 05:39:00,229.69,228.79,229.27,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.54,16.71,0.00,3.75,0.00,0.00,0.00,0.00,133.51,12.03,0.00,1.39,0.00,0.00,0.00,0.00,134.94,14.11,0.00,2.49,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 05:40:00,229.43,228.40,228.99,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.84,16.73,0.00,3.75,0.00,0.00,0.00,0.00,133.88,14.35,0.00,1.97,0.00,0.00,0.00,0.00,134.99,15.61,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 05:41:00,229.30,228.66,228.99,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.05,15.55,0.00,3.74,0.00,0.00,0.00,0.00,133.14,12.01,0.00,1.97,0.00,0.00,0.00,0.00,134.86,13.91,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 05:42:00,229.43,228.02,228.96,0.60,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,136.82,17.31,0.00,3.74,0.00,0.00,0.00,0.00,132.77,12.59,0.00,1.97,0.00,0.00,0.00,0.00,134.74,15.40,0.00,2.70,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 05:43:00,230.20,228.53,229.11,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.18,16.12,0.00,3.75,0.00,0.00,0.00,0.00,133.36,13.18,0.00,1.39,0.00,0.00,0.00,0.00,134.88,14.39,0.00,2.64,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 05:44:00,229.69,228.53,229.11,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.49,16.75,0.00,3.75,0.00,0.00,0.00,0.00,133.06,13.19,0.00,1.39,0.00,0.00,0.00,0.00,135.18,15.04,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 05:45:00,229.94,228.79,229.36,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.21,16.19,0.00,3.75,0.00,0.00,0.00,0.00,133.21,13.21,0.00,1.98,0.00,0.00,0.00,0.00,135.65,15.29,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 05:46:00,229.81,226.86,228.77,0.60,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.30,17.28,0.00,3.74,0.00,0.00,0.00,0.00,133.13,12.62,0.00,1.39,0.00,0.00,0.00,0.00,135.02,14.34,0.00,2.60,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 05:47:00,229.30,227.25,228.50,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.10,16.68,0.00,4.31,0.00,0.00,0.00,0.00,131.73,14.34,0.00,1.39,0.00,0.00,0.00,0.00,134.88,15.67,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 05:48:00,230.20,228.27,228.73,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.69,15.53,0.00,4.32,0.00,0.00,0.00,0.00,132.91,10.80,0.00,1.97,0.00,0.00,0.00,0.00,135.08,13.77,0.00,2.70,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 05:49:00,229.56,228.66,229.10,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,137.13,13.21,0.00,3.75,0.00,0.00,0.00,0.00,133.88,7.89,0.00,1.39,0.00,0.00,0.00,0.00,135.55,10.26,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 05:50:00,229.81,228.53,229.00,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.54,9.65,0.00,3.74,0.00,0.00,0.00,0.00,133.65,3.76,0.00,1.39,0.00,0.00,0.00,0.00,135.23,6.50,0.00,2.61,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 05:51:00,229.94,228.40,229.35,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,136.98,5.55,0.00,4.34,0.00,0.00,0.00,0.00,134.54,2.59,0.00,1.98,0.00,0.00,0.00,0.00,135.69,3.94,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 05:52:00,230.07,228.79,229.59,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.03,4.37,0.00,3.75,0.00,0.00,0.00,0.00,133.21,2.00,0.00,1.97,0.00,0.00,0.00,0.00,135.63,3.21,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 05:53:00,230.84,228.79,229.33,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.38,3.18,0.00,3.75,0.00,0.00,0.00,0.00,133.36,1.41,0.00,1.39,0.00,0.00,0.00,0.00,135.60,2.50,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 05:54:00,229.94,228.92,229.41,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.72,3.18,0.00,3.75,0.00,0.00,0.00,0.00,133.74,1.41,0.00,1.98,0.00,0.00,0.00,0.00,135.43,2.14,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 05:55:00,229.81,228.92,229.38,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.15,3.18,0.00,4.34,0.00,0.00,0.00,0.00,133.59,0.82,0.00,1.39,0.00,0.00,0.00,0.00,135.51,1.83,0.00,2.60,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 05:56:00,229.94,228.92,229.37,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.31,3.18,0.00,3.75,0.00,0.00,0.00,0.00,134.25,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.69,1.75,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 05:57:00,229.43,228.53,229.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.49,2.59,0.00,4.33,0.00,0.00,0.00,0.00,133.80,0.23,0.00,1.97,0.00,0.00,0.00,0.00,135.32,1.68,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 05:58:00,229.56,225.71,229.13,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.64,2.59,0.00,3.75,0.00,0.00,0.00,0.00,133.80,0.82,0.00,1.97,0.00,0.00,0.00,0.00,135.22,1.69,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 05:59:00,229.56,228.02,228.99,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.02,2.59,0.00,4.34,0.00,0.00,0.00,0.00,133.14,0.82,0.00,1.39,0.00,0.00,0.00,0.00,134.80,1.49,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 06:00:00,229.43,228.53,228.89,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.67,2.59,0.00,3.74,0.00,0.00,0.00,0.00,133.21,0.82,0.00,1.39,0.00,0.00,0.00,0.00,135.12,1.36,0.00,2.62,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 06:01:00,229.30,227.89,228.70,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.33,2.59,0.00,4.32,0.00,0.00,0.00,0.00,133.21,0.23,0.00,1.97,0.00,0.00,0.00,0.00,135.02,1.47,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 06:02:00,229.30,228.15,228.68,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.77,2.59,0.00,4.32,0.00,0.00,0.00,0.00,133.14,0.23,0.00,1.97,0.00,0.00,0.00,0.00,135.02,1.36,0.00,2.65,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 06:03:00,229.43,228.27,228.74,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.67,2.58,0.00,3.74,0.00,0.00,0.00,0.00,133.65,0.23,0.00,1.97,0.00,0.00,0.00,0.00,134.85,1.36,0.00,2.72,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 06:04:00,230.33,228.53,229.11,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.49,2.59,0.00,3.74,0.00,0.00,0.00,0.00,133.14,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.15,1.36,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 06:05:00,230.20,228.79,229.39,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.90,2.59,0.00,3.76,0.00,0.00,0.00,0.00,133.95,0.82,0.00,1.39,0.00,0.00,0.00,0.00,135.65,1.53,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 06:06:00,229.69,228.66,229.23,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.57,3.18,0.00,3.75,0.00,0.00,0.00,0.00,133.80,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.32,1.51,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 06:07:00,229.69,228.79,229.25,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.05,2.59,0.00,3.16,0.00,0.00,0.00,0.00,133.44,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.24,1.16,0.00,2.45,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 06:08:00,230.20,228.27,229.07,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.49,2.00,0.00,3.74,0.00,0.00,0.00,0.00,133.59,0.23,0.00,0.80,0.00,0.00,0.00,0.00,135.26,1.22,0.00,2.71,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 06:11:00,230.33,228.66,229.54,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.00,2.01,0.00,3.76,0.00,0.00,0.00,0.00,133.59,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.62,1.36,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 06:12:00,230.07,228.66,229.35,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,137.44,2.00,0.00,3.75,0.00,0.00,0.00,0.00,133.29,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.26,1.08,0.00,2.52,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 06:13:00,229.94,228.53,229.28,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.87,2.60,0.00,3.75,0.00,0.00,0.00,0.00,133.44,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.34,1.30,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 06:14:00,229.69,228.53,229.21,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.90,2.60,0.00,3.75,0.00,0.00,0.00,0.00,133.65,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.48,1.30,0.00,2.72,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 06:15:00,229.56,228.15,229.08,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.75,2.00,0.00,3.75,0.00,0.00,0.00,0.00,133.88,0.82,0.00,1.97,0.00,0.00,0.00,0.00,135.31,1.35,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 06:16:00,229.69,228.40,229.28,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.31,3.19,0.00,3.75,0.00,0.00,0.00,0.00,132.77,0.23,0.00,1.97,0.00,0.00,0.00,0.00,135.41,1.63,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 06:17:00,230.33,228.92,229.46,0.61,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.82,9.10,0.00,3.75,0.00,0.00,0.00,0.00,132.70,0.82,0.00,1.39,0.00,0.00,0.00,0.00,135.33,4.61,0.00,2.70,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 06:18:00,230.46,228.92,229.64,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,138.93,10.87,0.00,4.34,0.00,0.00,0.00,0.00,133.44,6.73,0.00,1.39,0.00,0.00,0.00,0.00,135.58,8.01,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 06:19:00,230.07,228.66,229.41,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,137.72,13.24,0.00,4.34,0.00,0.00,0.00,0.00,133.59,7.89,0.00,1.39,0.00,0.00,0.00,0.00,135.52,9.75,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 06:20:00,230.07,227.76,229.23,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.72,14.96,0.00,4.33,0.00,0.00,0.00,0.00,132.91,10.25,0.00,1.97,0.00,0.00,0.00,0.00,135.32,13.34,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 06:21:00,229.30,228.40,228.82,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.08,14.38,0.00,3.74,0.00,0.00,0.00,0.00,132.55,11.40,0.00,1.39,0.00,0.00,0.00,0.00,134.90,12.68,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 06:22:00,229.43,228.27,228.87,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.33,16.16,0.00,3.74,0.00,0.00,0.00,0.00,133.14,12.01,0.00,1.39,0.00,0.00,0.00,0.00,134.88,14.64,0.00,2.70,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 06:23:00,229.56,228.27,228.98,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.75,15.56,0.00,3.75,0.00,0.00,0.00,0.00,133.00,13.76,0.00,1.97,0.00,0.00,0.00,0.00,134.88,14.46,0.00,2.72,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 06:24:00,230.20,227.50,229.18,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.64,16.16,0.00,3.74,0.00,0.00,0.00,0.00,133.05,12.04,0.00,1.97,0.00,0.00,0.00,0.00,135.00,14.00,0.00,2.60,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 06:25:00,229.43,228.40,229.04,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.43,16.16,0.00,3.75,0.00,0.00,0.00,0.00,133.21,13.15,0.00,1.97,0.00,0.00,0.00,0.00,135.06,15.28,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 06:26:00,229.56,228.15,228.88,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.18,14.95,0.00,3.74,0.00,0.00,0.00,0.00,132.84,12.58,0.00,1.38,0.00,0.00,0.00,0.00,135.04,13.90,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 06:27:00,229.56,227.50,228.91,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.49,16.75,0.00,3.74,0.00,0.00,0.00,0.00,133.21,14.94,0.00,1.97,0.00,0.00,0.00,0.00,134.97,15.67,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 06:28:00,229.43,228.40,228.93,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.13,16.15,0.00,4.32,0.00,0.00,0.00,0.00,132.99,13.15,0.00,1.39,0.00,0.00,0.00,0.00,135.12,14.43,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 06:29:00,229.94,226.99,228.86,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.03,16.79,0.00,3.74,0.00,0.00,0.00,0.00,129.83,13.18,0.00,1.97,0.00,0.00,0.00,0.00,134.95,15.12,0.00,2.73,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 06:30:00,229.43,228.15,228.78,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.41,16.14,0.00,4.33,0.00,0.00,0.00,0.00,132.85,13.18,0.00,1.97,0.00,0.00,0.00,0.00,134.84,14.91,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 06:31:00,229.43,228.53,228.97,0.60,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.49,17.29,0.00,3.74,0.00,0.00,0.00,0.00,133.80,13.18,0.00,1.39,0.00,0.00,0.00,0.00,135.27,14.60,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 06:32:00,229.17,227.76,228.47,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.61,16.70,0.00,3.74,0.00,0.00,0.00,0.00,133.14,14.29,0.00,1.38,0.00,0.00,0.00,0.00,134.99,15.26,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 06:33:00,228.92,227.76,228.34,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.10,16.67,0.00,4.31,0.00,0.00,0.00,0.00,132.69,12.57,0.00,1.38,0.00,0.00,0.00,0.00,134.73,14.38,0.00,2.57,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 06:34:00,229.17,227.63,228.31,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.69,16.70,0.00,3.73,0.00,0.00,0.00,0.00,133.06,10.82,0.00,1.38,0.00,0.00,0.00,0.00,134.89,14.44,0.00,2.70,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 06:35:00,230.20,227.63,228.62,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.28,15.63,0.00,3.76,0.00,0.00,0.00,0.00,133.06,10.79,0.00,1.39,0.00,0.00,0.00,0.00,135.15,13.46,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 06:36:00,229.94,228.02,228.66,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.26,15.48,0.00,3.74,0.00,0.00,0.00,0.00,133.58,10.22,0.00,1.39,0.00,0.00,0.00,0.00,134.99,12.85,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 06:37:00,229.43,228.27,229.01,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,137.13,12.60,0.00,3.75,0.00,0.00,0.00,0.00,133.29,6.70,0.00,1.38,0.00,0.00,0.00,0.00,135.18,9.08,0.00,2.65,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 06:38:00,229.43,228.15,228.79,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.75,8.48,0.00,3.73,0.00,0.00,0.00,0.00,134.01,4.35,0.00,1.39,0.00,0.00,0.00,0.00,135.22,5.89,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 06:39:00,229.43,228.27,228.74,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,137.33,6.70,0.00,3.74,0.00,0.00,0.00,0.00,133.21,2.59,0.00,1.39,0.00,0.00,0.00,0.00,134.99,4.98,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 06:40:00,229.04,228.15,228.62,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,137.77,6.12,0.00,3.74,0.00,0.00,0.00,0.00,133.43,3.76,0.00,1.97,0.00,0.00,0.00,0.00,135.07,5.15,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 06:41:00,230.71,227.63,228.70,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,137.30,4.94,0.00,4.33,0.00,0.00,0.00,0.00,133.58,3.17,0.00,1.97,0.00,0.00,0.00,0.00,135.19,3.94,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 06:42:00,229.04,227.63,228.66,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.08,4.91,0.00,4.32,0.00,0.00,0.00,0.00,133.13,1.99,0.00,1.38,0.00,0.00,0.00,0.00,134.72,2.77,0.00,2.52,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 06:43:00,229.56,227.63,228.64,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.12,3.76,0.00,4.32,0.00,0.00,0.00,0.00,132.77,1.41,0.00,1.39,0.00,0.00,0.00,0.00,135.23,2.70,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 06:44:00,229.43,228.27,228.79,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.41,3.18,0.00,4.33,0.00,0.00,0.00,0.00,133.14,0.82,0.00,1.38,0.00,0.00,0.00,0.00,135.24,2.25,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 06:45:00,229.56,228.15,228.80,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.62,2.59,0.00,3.74,0.00,0.00,0.00,0.00,133.80,0.82,0.00,1.97,0.00,0.00,0.00,0.00,135.17,1.79,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 06:46:00,229.56,228.53,229.06,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.98,3.18,0.00,4.32,0.00,0.00,0.00,0.00,133.21,0.82,0.00,1.38,0.00,0.00,0.00,0.00,135.29,1.65,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 06:47:00,229.43,228.40,228.92,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.08,2.59,0.00,3.74,0.00,0.00,0.00,0.00,133.36,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.23,1.55,0.00,2.63,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 06:48:00,229.30,228.15,228.74,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.98,2.58,0.00,3.74,0.00,0.00,0.00,0.00,132.85,0.82,0.00,1.97,0.00,0.00,0.00,0.00,135.02,1.55,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 06:49:00,229.56,228.27,228.79,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.57,2.59,0.00,3.74,0.00,0.00,0.00,0.00,132.91,0.82,0.00,1.38,0.00,0.00,0.00,0.00,135.06,1.46,0.00,2.63,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 06:50:00,229.81,228.79,229.32,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.87,2.59,0.00,3.75,0.00,0.00,0.00,0.00,133.51,0.82,0.00,1.97,0.00,0.00,0.00,0.00,135.35,1.39,0.00,2.70,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 06:51:00,229.69,228.40,229.10,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.87,2.59,0.00,3.75,0.00,0.00,0.00,0.00,133.29,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.05,1.33,0.00,2.66,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 06:52:00,229.43,228.66,229.02,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.54,2.59,0.00,3.75,0.00,0.00,0.00,0.00,133.80,0.82,0.00,1.97,0.00,0.00,0.00,0.00,135.05,1.41,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 06:53:00,229.56,227.50,229.02,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.54,2.00,0.00,3.75,0.00,0.00,0.00,0.00,131.88,0.23,0.00,1.39,0.00,0.00,0.00,0.00,134.94,1.38,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 06:54:00,230.84,228.66,229.26,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,137.38,2.00,0.00,3.75,0.00,0.00,0.00,0.00,132.55,0.23,0.00,1.39,0.00,0.00,0.00,0.00,134.96,1.10,0.00,2.53,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 06:55:00,229.69,228.79,229.31,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.13,2.59,0.00,3.75,0.00,0.00,0.00,0.00,133.44,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.40,1.29,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 06:56:00,230.07,228.92,229.40,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.62,2.59,0.00,3.75,0.00,0.00,0.00,0.00,133.29,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.16,1.25,0.00,2.59,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 06:57:00,230.07,228.92,229.56,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.36,2.60,0.00,3.76,0.00,0.00,0.00,0.00,133.74,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.51,1.20,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 06:58:00,229.69,228.02,229.26,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.21,2.59,0.00,4.33,0.00,0.00,0.00,0.00,132.77,0.23,0.00,1.38,0.00,0.00,0.00,0.00,135.34,1.30,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 06:59:00,229.43,228.53,228.97,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.49,2.59,0.00,3.74,0.00,0.00,0.00,0.00,133.06,0.23,0.00,1.39,0.00,0.00,0.00,0.00,134.93,1.22,0.00,2.65,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 07:00:00,229.56,228.53,228.96,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.90,2.00,0.00,3.75,0.00,0.00,0.00,0.00,133.00,0.23,0.00,1.97,0.00,0.00,0.00,0.00,135.20,1.16,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 07:01:00,229.56,228.40,229.05,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.08,2.59,0.00,3.75,0.00,0.00,0.00,0.00,133.66,0.23,0.00,1.97,0.00,0.00,0.00,0.00,135.37,1.44,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 07:02:00,229.56,228.53,229.08,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.57,2.00,0.00,3.75,0.00,0.00,0.00,0.00,130.42,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.22,1.29,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 07:03:00,229.81,228.66,229.28,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.59,2.59,0.00,3.75,0.00,0.00,0.00,0.00,133.44,0.23,0.00,1.97,0.00,0.00,0.00,0.00,135.47,1.41,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 07:04:00,229.56,227.76,229.02,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,137.49,2.59,0.00,3.16,0.00,0.00,0.00,0.00,133.06,0.23,0.00,1.97,0.00,0.00,0.00,0.00,135.05,1.12,0.00,2.51,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 07:05:00,229.56,228.53,229.03,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.90,2.00,0.00,3.75,0.00,0.00,0.00,0.00,133.36,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.31,1.31,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 07:06:00,229.56,228.40,228.99,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,138.67,2.59,0.00,4.33,0.00,0.00,0.00,0.00,133.21,-0.36,0.00,1.38,0.00,0.00,0.00,0.00,135.08,1.15,0.00,2.68,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 07:07:00,229.43,228.40,228.96,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.57,4.94,0.00,3.74,0.00,0.00,0.00,0.00,132.77,0.82,0.00,1.39,0.00,0.00,0.00,0.00,135.26,2.70,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 07:08:00,229.81,228.02,228.96,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,137.10,7.87,0.00,4.33,0.00,0.00,0.00,0.00,133.35,1.99,0.00,0.80,0.00,0.00,0.00,0.00,135.07,4.13,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 07:09:00,229.94,228.15,229.06,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,137.33,10.29,0.00,3.76,0.00,0.00,0.00,0.00,133.51,2.00,0.00,1.38,0.00,0.00,0.00,0.00,135.12,6.06,0.00,2.58,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 07:10:00,229.81,228.40,229.24,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,136.90,12.03,0.00,3.75,0.00,0.00,0.00,0.00,133.44,8.48,0.00,1.98,0.00,0.00,0.00,0.00,135.10,10.09,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 07:11:00,230.07,228.79,229.38,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,136.92,11.46,0.00,3.75,0.00,0.00,0.00,0.00,133.51,9.10,0.00,1.98,0.00,0.00,0.00,0.00,134.96,10.57,0.00,2.69,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 07:12:00,230.07,228.66,229.31,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.49,15.56,0.00,4.34,0.00,0.00,0.00,0.00,132.04,10.86,0.00,1.97,0.00,0.00,0.00,0.00,135.05,13.94,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 07:13:00,230.46,228.79,229.69,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.00,15.05,0.00,4.35,0.00,0.00,0.00,0.00,133.15,12.62,0.00,1.39,0.00,0.00,0.00,0.00,135.24,14.10,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 07:14:00,230.33,229.30,229.77,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.44,16.79,0.00,3.76,0.00,0.00,0.00,0.00,133.66,12.63,0.00,1.39,0.00,0.00,0.00,0.00,135.44,14.30,0.00,2.72,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 07:15:00,230.71,229.30,229.90,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.59,16.80,0.00,3.77,0.00,0.00,0.00,0.00,133.59,13.80,0.00,1.98,0.00,0.00,0.00,0.00,135.64,14.89,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 07:16:00,230.58,229.30,230.24,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.67,15.63,0.00,3.77,0.00,0.00,0.00,0.00,134.25,12.68,0.00,1.98,0.00,0.00,0.00,0.00,135.88,13.91,0.00,2.59,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 07:17:00,230.33,228.02,229.85,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.46,16.82,0.00,3.76,0.00,0.00,0.00,0.00,132.18,13.23,0.00,1.98,0.00,0.00,0.00,0.00,135.70,15.49,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 07:18:00,230.46,229.43,229.89,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.51,15.63,0.00,3.76,0.00,0.00,0.00,0.00,133.66,12.63,0.00,1.39,0.00,0.00,0.00,0.00,135.61,14.66,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 07:19:00,230.46,228.92,229.66,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.67,16.76,0.00,3.75,0.00,0.00,0.00,0.00,133.89,12.63,0.00,1.98,0.00,0.00,0.00,0.00,135.55,14.68,0.00,2.72,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 07:20:00,230.20,228.79,229.58,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.28,16.78,0.00,3.76,0.00,0.00,0.00,0.00,133.95,14.38,0.00,1.39,0.00,0.00,0.00,0.00,135.55,15.41,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 07:21:00,230.07,228.27,229.29,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.95,15.60,0.00,3.76,0.00,0.00,0.00,0.00,133.36,12.58,0.00,1.38,0.00,0.00,0.00,0.00,135.28,14.03,0.00,2.71,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 07:22:00,231.10,228.15,229.35,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.53,16.77,0.00,3.75,0.00,0.00,0.00,0.00,133.59,13.30,0.00,1.97,0.00,0.00,0.00,0.00,135.46,15.82,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 07:23:00,230.20,226.09,229.40,0.60,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.64,17.33,0.00,4.33,0.00,0.00,0.00,0.00,128.74,9.08,0.00,1.39,0.00,0.00,0.00,0.00,135.26,13.65,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 07:24:00,230.97,228.92,229.31,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,136.82,13.81,0.00,3.75,0.00,0.00,0.00,0.00,133.36,6.72,0.00,1.39,0.00,0.00,0.00,0.00,135.17,10.11,0.00,2.57,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 07:25:00,229.56,228.40,229.17,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.54,9.68,0.00,3.75,0.00,0.00,0.00,0.00,132.92,4.35,0.00,1.39,0.00,0.00,0.00,0.00,135.05,6.79,0.00,2.71,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 07:26:00,229.69,228.53,229.16,0.61,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,139.49,6.71,0.00,3.75,0.00,0.00,0.00,0.00,133.88,3.18,0.00,1.97,0.00,0.00,0.00,0.00,135.39,5.01,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 07:27:00,229.81,228.66,229.26,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,137.13,5.55,0.00,3.75,0.00,0.00,0.00,0.00,133.51,3.18,0.00,1.98,0.00,0.00,0.00,0.00,135.53,3.93,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 07:28:00,229.94,228.02,229.01,0.60,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.44,3.77,0.00,3.17,0.00,0.00,0.00,0.00,132.18,1.99,0.00,1.38,0.00,0.00,0.00,0.00,135.03,2.93,0.00,2.56,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 07:31:00,229.43,228.27,228.74,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.57,3.18,0.00,3.74,0.00,0.00,0.00,0.00,133.95,0.82,0.00,1.97,0.00,0.00,0.00,0.00,135.40,2.00,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 07:32:00,229.04,228.15,228.65,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.92,3.17,0.00,4.32,0.00,0.00,0.00,0.00,133.65,0.82,0.00,1.38,0.00,0.00,0.00,0.00,135.25,1.86,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 07:33:00,229.04,228.15,228.51,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.84,3.17,0.00,3.74,0.00,0.00,0.00,0.00,133.58,0.82,0.00,1.97,0.00,0.00,0.00,0.00,135.15,1.78,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 07:34:00,229.56,227.89,228.61,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.08,2.59,0.00,4.33,0.00,0.00,0.00,0.00,133.28,0.82,0.00,1.38,0.00,0.00,0.00,0.00,135.15,1.73,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 07:35:00,229.56,227.89,228.84,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.49,2.59,0.00,3.75,0.00,0.00,0.00,0.00,132.63,0.23,0.00,0.80,0.00,0.00,0.00,0.00,135.24,1.49,0.00,2.62,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 07:36:00,229.56,228.15,228.84,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.13,2.00,0.00,3.75,0.00,0.00,0.00,0.00,132.91,0.82,0.00,1.39,0.00,0.00,0.00,0.00,134.93,1.46,0.00,2.71,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 07:37:00,229.04,228.27,228.69,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.26,2.59,0.00,4.32,0.00,0.00,0.00,0.00,133.58,0.23,0.00,1.38,0.00,0.00,0.00,0.00,135.10,1.58,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 07:38:00,229.17,228.15,228.70,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.52,2.00,0.00,3.74,0.00,0.00,0.00,0.00,131.81,0.23,0.00,1.38,0.00,0.00,0.00,0.00,134.85,1.33,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 07:39:00,229.94,228.15,228.68,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.90,2.59,0.00,3.74,0.00,0.00,0.00,0.00,133.21,0.23,0.00,1.38,0.00,0.00,0.00,0.00,134.77,1.44,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 07:40:00,229.56,228.27,228.72,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.26,2.58,0.00,3.74,0.00,0.00,0.00,0.00,132.99,0.23,0.00,1.38,0.00,0.00,0.00,0.00,134.86,1.23,0.00,2.45,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 07:41:00,229.43,228.02,228.64,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.77,2.59,0.00,3.74,0.00,0.00,0.00,0.00,132.91,0.23,0.00,1.97,0.00,0.00,0.00,0.00,134.93,1.46,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 07:42:00,229.43,228.15,228.88,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.15,2.59,0.00,3.74,0.00,0.00,0.00,0.00,132.91,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.30,1.56,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 07:43:00,229.17,227.38,228.57,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,137.07,1.99,0.00,3.74,0.00,0.00,0.00,0.00,133.14,-0.36,0.00,1.97,0.00,0.00,0.00,0.00,134.93,1.12,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 07:44:00,229.69,228.15,228.95,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.98,2.58,0.00,4.33,0.00,0.00,0.00,0.00,133.44,-0.36,0.00,1.38,0.00,0.00,0.00,0.00,135.21,1.25,0.00,2.59,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 07:45:00,229.94,227.89,228.92,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.49,2.58,0.00,4.33,0.00,0.00,0.00,0.00,133.14,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.35,1.36,0.00,2.70,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 07:46:00,229.69,226.22,228.86,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.15,2.00,0.00,3.74,0.00,0.00,0.00,0.00,133.07,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.28,1.40,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 07:47:00,229.43,228.27,228.85,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.15,2.59,0.00,3.74,0.00,0.00,0.00,0.00,133.06,0.23,0.00,0.80,0.00,0.00,0.00,0.00,135.06,1.42,0.00,2.70,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 07:48:00,230.97,228.66,229.24,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.98,2.59,0.00,3.75,0.00,0.00,0.00,0.00,133.73,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.12,1.29,0.00,2.66,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 07:49:00,229.94,228.02,229.21,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.84,2.01,0.00,3.76,0.00,0.00,0.00,0.00,133.21,0.23,0.00,0.80,0.00,0.00,0.00,0.00,135.27,1.25,0.00,2.68,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 07:50:00,230.46,228.15,229.28,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.87,2.01,0.00,4.33,0.00,0.00,0.00,0.00,133.07,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.48,1.30,0.00,2.68,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 07:51:00,230.71,228.15,229.48,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.15,2.01,0.00,3.76,0.00,0.00,0.00,0.00,134.83,0.23,0.00,1.97,0.00,0.00,0.00,0.00,135.80,1.34,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 07:52:00,230.20,229.17,229.73,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.72,2.01,0.00,3.76,0.00,0.00,0.00,0.00,133.81,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,135.73,1.26,0.00,2.61,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 07:53:00,230.33,228.92,229.74,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.03,2.01,0.00,4.34,0.00,0.00,0.00,0.00,134.03,0.82,0.00,1.39,0.00,0.00,0.00,0.00,135.91,1.24,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 07:54:00,230.46,229.04,229.79,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.21,2.59,0.00,3.76,0.00,0.00,0.00,0.00,133.66,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.68,1.32,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 07:55:00,230.33,229.04,229.83,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.98,2.01,0.00,3.76,0.00,0.00,0.00,0.00,133.59,0.23,0.00,0.80,0.00,0.00,0.00,0.00,135.67,1.21,0.00,2.68,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 07:56:00,230.46,228.79,229.51,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.21,2.60,0.00,3.75,0.00,0.00,0.00,0.00,133.88,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.56,1.29,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 07:57:00,230.07,228.15,229.24,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,138.39,3.18,0.00,3.74,0.00,0.00,0.00,0.00,133.29,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.31,1.13,0.00,2.62,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 07:58:00,230.20,228.15,229.25,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.46,2.01,0.00,3.75,0.00,0.00,0.00,0.00,132.99,0.23,0.00,1.97,0.00,0.00,0.00,0.00,135.52,1.27,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 07:59:00,230.33,228.27,229.17,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.00,2.59,0.00,3.76,0.00,0.00,0.00,0.00,133.80,-0.36,0.00,1.38,0.00,0.00,0.00,0.00,135.36,1.22,0.00,2.69,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 08:00:00,230.33,228.15,229.00,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.84,5.54,0.00,3.74,0.00,0.00,0.00,0.00,133.36,0.82,0.00,1.39,0.00,0.00,0.00,0.00,135.32,2.19,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 08:01:00,229.94,228.53,229.23,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.39,5.54,0.00,3.75,0.00,0.00,0.00,0.00,133.73,0.82,0.00,1.38,0.00,0.00,0.00,0.00,135.51,2.73,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 08:02:00,231.23,228.40,229.05,0.61,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,139.99,10.24,0.00,3.74,0.00,0.00,0.00,0.00,132.99,2.00,0.00,1.39,0.00,0.00,0.00,0.00,135.08,5.92,0.00,2.56,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 08:03:00,229.56,228.53,228.96,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,137.21,12.62,0.00,3.74,0.00,0.00,0.00,0.00,133.29,7.30,0.00,1.97,0.00,0.00,0.00,0.00,134.96,10.87,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 08:04:00,229.43,228.15,228.90,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,137.33,13.78,0.00,3.75,0.00,0.00,0.00,0.00,132.25,10.23,0.00,1.39,0.00,0.00,0.00,0.00,134.86,11.90,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 08:05:00,229.56,228.53,228.98,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.98,15.52,0.00,3.74,0.00,0.00,0.00,0.00,133.06,12.02,0.00,1.39,0.00,0.00,0.00,0.00,134.77,13.99,0.00,2.65,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 08:06:00,229.30,228.40,228.85,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.46,14.94,0.00,3.74,0.00,0.00,0.00,0.00,132.63,12.00,0.00,1.38,0.00,0.00,0.00,0.00,134.76,13.58,0.00,2.61,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 08:07:00,230.07,227.63,229.01,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.62,16.17,0.00,3.75,0.00,0.00,0.00,0.00,131.96,11.99,0.00,1.39,0.00,0.00,0.00,0.00,134.69,13.94,0.00,2.68,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 08:08:00,231.48,227.63,229.22,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.36,15.58,0.00,4.33,0.00,0.00,0.00,0.00,133.13,13.23,0.00,1.97,0.00,0.00,0.00,0.00,134.97,14.66,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 08:09:00,229.17,227.89,228.62,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.39,16.12,0.00,4.32,0.00,0.00,0.00,0.00,132.04,12.01,0.00,1.38,0.00,0.00,0.00,0.00,134.10,14.10,0.00,2.63,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 08:10:00,228.92,227.76,228.36,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,136.23,16.11,0.00,4.32,0.00,0.00,0.00,0.00,132.84,13.73,0.00,1.97,0.00,0.00,0.00,0.00,134.51,15.36,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 08:11:00,228.92,227.89,228.46,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.67,15.51,0.00,3.74,0.00,0.00,0.00,0.00,132.91,12.55,0.00,1.38,0.00,0.00,0.00,0.00,134.56,14.11,0.00,2.72,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 08:12:00,229.04,227.76,228.41,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,135.57,16.12,0.00,3.73,0.00,0.00,0.00,0.00,133.50,13.15,0.00,1.97,0.00,0.00,0.00,0.00,134.50,15.15,0.00,2.69,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 08:13:00,229.30,228.15,228.70,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.08,16.14,0.00,3.74,0.00,0.00,0.00,0.00,132.84,13.17,0.00,1.39,0.00,0.00,0.00,0.00,134.63,14.59,0.00,2.71,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 08:14:00,229.81,228.40,229.05,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.39,16.74,0.00,3.74,0.00,0.00,0.00,0.00,132.85,12.60,0.00,1.39,0.00,0.00,0.00,0.00,134.80,14.39,0.00,2.61,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 08:15:00,229.43,228.40,228.79,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.49,16.15,0.00,3.75,0.00,0.00,0.00,0.00,133.65,13.75,0.00,1.39,0.00,0.00,0.00,0.00,135.12,15.31,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 08:16:00,228.53,225.71,228.04,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.03,15.90,0.00,3.73,0.00,0.00,0.00,0.00,132.18,13.13,0.00,1.38,0.00,0.00,0.00,0.00,134.39,14.10,0.00,2.72,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 08:17:00,229.81,227.89,228.48,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,136.87,16.70,0.00,3.74,0.00,0.00,0.00,0.00,132.63,14.89,0.00,0.80,0.00,0.00,0.00,0.00,134.73,15.62,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 08:18:00,230.58,228.02,228.76,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.23,16.14,0.00,4.32,0.00,0.00,0.00,0.00,131.81,12.60,0.00,1.38,0.00,0.00,0.00,0.00,134.90,14.24,0.00,2.64,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 08:19:00,230.20,228.40,228.84,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,136.52,16.74,0.00,3.74,0.00,0.00,0.00,0.00,132.99,13.18,0.00,1.38,0.00,0.00,0.00,0.00,134.95,15.18,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 08:20:00,229.94,228.15,228.96,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.39,16.15,0.00,3.75,0.00,0.00,0.00,0.00,133.58,10.25,0.00,1.39,0.00,0.00,0.00,0.00,134.96,14.03,0.00,2.72,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 08:21:00,229.56,228.27,229.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,137.13,12.60,0.00,3.74,0.00,0.00,0.00,0.00,133.21,7.28,0.00,1.97,0.00,0.00,0.00,0.00,135.15,9.92,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 08:22:00,229.43,227.89,228.65,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.67,9.63,0.00,3.74,0.00,0.00,0.00,0.00,133.43,5.51,0.00,1.39,0.00,0.00,0.00,0.00,135.02,7.13,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 08:23:00,229.56,227.89,228.58,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,136.82,7.29,0.00,4.32,0.00,0.00,0.00,0.00,132.84,3.75,0.00,0.80,0.00,0.00,0.00,0.00,135.03,5.36,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 08:24:00,229.56,228.02,228.70,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,137.49,4.95,0.00,4.33,0.00,0.00,0.00,0.00,133.73,3.17,0.00,1.97,0.00,0.00,0.00,0.00,135.34,4.04,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 08:25:00,229.69,228.02,228.80,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.69,3.77,0.00,3.74,0.00,0.00,0.00,0.00,132.48,1.99,0.00,1.39,0.00,0.00,0.00,0.00,135.23,3.00,0.00,2.72,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 08:26:00,229.43,227.89,228.62,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.41,3.76,0.00,3.73,0.00,0.00,0.00,0.00,132.91,1.99,0.00,1.97,0.00,0.00,0.00,0.00,134.77,2.49,0.00,2.69,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 08:27:00,229.56,228.53,229.06,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.67,3.18,0.00,3.75,0.00,0.00,0.00,0.00,132.48,1.41,0.00,1.97,0.00,0.00,0.00,0.00,135.44,2.27,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 08:28:00,229.17,228.27,228.78,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.90,3.18,0.00,3.74,0.00,0.00,0.00,0.00,132.18,0.82,0.00,1.39,0.00,0.00,0.00,0.00,135.10,1.95,0.00,2.62,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 08:29:00,230.33,228.27,229.03,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.28,3.18,0.00,4.33,0.00,0.00,0.00,0.00,133.51,1.41,0.00,1.97,0.00,0.00,0.00,0.00,135.34,1.89,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 08:30:00,229.56,228.66,229.14,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.62,2.59,0.00,3.75,0.00,0.00,0.00,0.00,133.29,0.23,0.00,0.80,0.00,0.00,0.00,0.00,135.00,1.47,0.00,2.36,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 08:31:00,229.81,228.92,229.39,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.15,2.60,0.00,3.76,0.00,0.00,0.00,0.00,133.95,0.82,0.00,1.39,0.00,0.00,0.00,0.00,135.61,1.71,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 08:32:00,229.69,228.79,229.30,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.39,3.18,0.00,4.33,0.00,0.00,0.00,0.00,133.44,0.23,0.00,1.97,0.00,0.00,0.00,0.00,135.81,1.62,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 08:33:00,230.46,228.79,229.47,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.87,2.59,0.00,3.75,0.00,0.00,0.00,0.00,133.66,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.52,1.41,0.00,2.70,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 08:34:00,230.33,228.53,229.50,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.08,2.59,0.00,3.76,0.00,0.00,0.00,0.00,133.65,0.23,0.00,1.97,0.00,0.00,0.00,0.00,135.83,1.52,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 08:35:00,230.20,228.40,229.15,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.08,2.59,0.00,3.76,0.00,0.00,0.00,0.00,133.51,0.23,0.00,0.80,0.00,0.00,0.00,0.00,135.20,1.26,0.00,2.69,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 08:36:00,229.81,228.53,229.23,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.72,2.01,0.00,3.75,0.00,0.00,0.00,0.00,133.36,0.23,0.00,1.97,0.00,0.00,0.00,0.00,135.24,1.21,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 08:37:00,229.81,227.89,228.98,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,137.36,2.59,0.00,3.75,0.00,0.00,0.00,0.00,133.88,-0.36,0.00,1.38,0.00,0.00,0.00,0.00,135.10,1.12,0.00,2.56,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 08:38:00,230.07,228.15,228.90,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.75,2.59,0.00,3.75,0.00,0.00,0.00,0.00,133.80,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.10,1.42,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 08:39:00,229.81,228.02,228.86,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,137.49,2.59,0.00,3.75,0.00,0.00,0.00,0.00,132.85,0.23,0.00,1.38,0.00,0.00,0.00,0.00,134.82,1.13,0.00,2.64,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 08:40:00,230.46,228.40,229.23,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.36,2.01,0.00,3.76,0.00,0.00,0.00,0.00,133.14,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.13,1.25,0.00,2.68,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 08:41:00,229.69,227.89,228.88,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.80,2.00,0.00,3.75,0.00,0.00,0.00,0.00,132.69,0.82,0.00,1.97,0.00,0.00,0.00,0.00,135.05,1.34,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 08:42:00,229.81,228.40,229.14,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,136.69,2.59,0.00,3.75,0.00,0.00,0.00,0.00,133.07,-0.36,0.00,0.80,0.00,0.00,0.00,0.00,134.99,1.09,0.00,2.50,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 08:43:00,229.81,228.40,229.27,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.10,2.59,0.00,3.75,0.00,0.00,0.00,0.00,133.95,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.28,1.32,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 08:44:00,229.81,228.53,229.15,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.80,2.00,0.00,3.75,0.00,0.00,0.00,0.00,133.29,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.40,1.27,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 08:45:00,229.94,227.76,229.17,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.00,2.00,0.00,4.33,0.00,0.00,0.00,0.00,132.91,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.40,1.27,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 08:46:00,230.07,228.66,229.37,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.21,2.59,0.00,3.76,0.00,0.00,0.00,0.00,133.36,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.29,1.32,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 08:47:00,229.69,228.66,229.19,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.87,2.60,0.00,3.75,0.00,0.00,0.00,0.00,132.70,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.11,1.20,0.00,2.69,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 08:48:00,229.94,228.53,229.17,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.23,4.36,0.00,3.76,0.00,0.00,0.00,0.00,133.73,0.82,0.00,1.39,0.00,0.00,0.00,0.00,135.43,2.04,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 08:49:00,230.07,228.66,229.21,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,137.72,10.85,0.00,4.34,0.00,0.00,0.00,0.00,133.59,1.41,0.00,1.39,0.00,0.00,0.00,0.00,135.22,6.99,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 08:50:00,229.81,228.27,229.21,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,136.54,13.15,0.00,4.34,0.00,0.00,0.00,0.00,133.51,7.30,0.00,1.97,0.00,0.00,0.00,0.00,135.09,10.37,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 08:51:00,229.69,228.40,229.01,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,136.67,13.80,0.00,3.75,0.00,0.00,0.00,0.00,133.29,10.24,0.00,1.39,0.00,0.00,0.00,0.00,134.86,11.97,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 08:52:00,229.94,228.27,229.14,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,136.62,13.79,0.00,4.34,0.00,0.00,0.00,0.00,133.14,10.81,0.00,1.39,0.00,0.00,0.00,0.00,134.92,12.06,0.00,2.72,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 08:53:00,229.69,228.79,229.28,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.54,16.17,0.00,3.75,0.00,0.00,0.00,0.00,132.77,13.19,0.00,1.97,0.00,0.00,0.00,0.00,135.11,14.46,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 08:54:00,229.56,228.53,228.98,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.75,15.56,0.00,4.33,0.00,0.00,0.00,0.00,131.89,13.18,0.00,1.97,0.00,0.00,0.00,0.00,134.74,14.13,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 08:55:00,229.56,228.02,228.79,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.57,16.13,0.00,3.74,0.00,0.00,0.00,0.00,133.14,12.57,0.00,1.39,0.00,0.00,0.00,0.00,134.37,14.82,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 08:56:00,229.43,228.40,228.82,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,136.82,16.15,0.00,3.74,0.00,0.00,0.00,0.00,133.21,13.16,0.00,1.38,0.00,0.00,0.00,0.00,134.62,14.90,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 08:57:00,229.17,228.15,228.66,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.16,16.66,0.00,4.32,0.00,0.00,0.00,0.00,133.21,12.57,0.00,1.97,0.00,0.00,0.00,0.00,134.88,14.35,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 08:58:00,228.79,227.89,228.45,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,136.59,16.71,0.00,4.32,0.00,0.00,0.00,0.00,132.40,13.15,0.00,1.38,0.00,0.00,0.00,0.00,134.58,15.59,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 08:59:00,229.17,228.15,228.68,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.23,16.70,0.00,3.74,0.00,0.00,0.00,0.00,132.63,12.61,0.00,0.80,0.00,0.00,0.00,0.00,134.48,13.97,0.00,2.54,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 09:00:00,229.04,227.89,228.51,0.60,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.26,17.29,0.00,3.74,0.00,0.00,0.00,0.00,132.99,14.33,0.00,1.97,0.00,0.00,0.00,0.00,134.85,15.57,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 09:01:00,228.92,227.89,228.29,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.61,16.09,0.00,4.32,0.00,0.00,0.00,0.00,132.48,12.55,0.00,0.80,0.00,0.00,0.00,0.00,134.88,14.84,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 09:02:00,228.92,227.76,228.33,0.60,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.33,17.24,0.00,3.73,0.00,0.00,0.00,0.00,132.91,12.55,0.00,1.38,0.00,0.00,0.00,0.00,134.60,14.72,0.00,2.66,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 09:03:00,229.30,226.73,228.42,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.43,16.71,0.00,3.74,0.00,0.00,0.00,0.00,132.91,14.32,0.00,1.38,0.00,0.00,0.00,0.00,134.78,15.23,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 09:04:00,229.04,227.63,228.47,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.52,16.04,0.00,3.74,0.00,0.00,0.00,0.00,130.78,9.63,0.00,1.38,0.00,0.00,0.00,0.00,134.42,13.80,0.00,2.71,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 09:05:00,229.43,227.89,228.58,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,137.49,15.50,0.00,3.74,0.00,0.00,0.00,0.00,133.35,7.30,0.00,1.97,0.00,0.00,0.00,0.00,134.83,10.74,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 09:06:00,230.71,228.40,228.91,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,137.92,14.95,0.00,4.33,0.00,0.00,0.00,0.00,133.21,7.29,0.00,0.80,0.00,0.00,0.00,0.00,135.30,11.44,0.00,3.11,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 09:07:00,229.56,228.53,229.07,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,137.49,11.42,0.00,3.74,0.00,0.00,0.00,0.00,133.36,6.70,0.00,1.97,0.00,0.00,0.00,0.00,135.12,8.81,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 09:08:00,229.30,228.02,228.87,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.98,9.06,0.00,3.74,0.00,0.00,0.00,0.00,131.59,3.77,0.00,1.39,0.00,0.00,0.00,0.00,135.05,5.81,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 09:09:00,229.56,227.63,228.76,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,137.41,9.04,0.00,3.75,0.00,0.00,0.00,0.00,133.21,4.35,0.00,1.38,0.00,0.00,0.00,0.00,135.26,6.31,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 09:10:00,229.30,228.27,228.74,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.23,6.12,0.00,4.32,0.00,0.00,0.00,0.00,132.99,1.99,0.00,1.38,0.00,0.00,0.00,0.00,135.17,4.18,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 09:11:00,229.94,227.89,229.30,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.49,3.77,0.00,4.33,0.00,0.00,0.00,0.00,133.95,2.00,0.00,1.98,0.00,0.00,0.00,0.00,135.56,2.78,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 09:12:00,230.20,229.04,229.57,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.80,3.78,0.00,4.34,0.00,0.00,0.00,0.00,133.36,2.00,0.00,1.39,0.00,0.00,0.00,0.00,135.89,3.00,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 09:13:00,230.58,228.79,229.42,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.54,3.77,0.00,3.76,0.00,0.00,0.00,0.00,133.29,2.00,0.00,1.39,0.00,0.00,0.00,0.00,135.45,2.67,0.00,2.67,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 09:14:00,230.07,229.17,229.57,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.87,3.78,0.00,4.34,0.00,0.00,0.00,0.00,134.18,2.00,0.00,1.98,0.00,0.00,0.00,0.00,136.00,2.88,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 09:15:00,229.94,228.79,229.43,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.74,3.77,0.00,3.76,0.00,0.00,0.00,0.00,134.03,0.82,0.00,1.39,0.00,0.00,0.00,0.00,135.95,2.39,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 09:16:00,229.94,228.92,229.37,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.46,2.59,0.00,4.33,0.00,0.00,0.00,0.00,134.25,1.41,0.00,1.98,0.00,0.00,0.00,0.00,135.75,2.00,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 09:17:00,229.81,228.92,229.33,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.39,3.18,0.00,3.75,0.00,0.00,0.00,0.00,133.51,0.82,0.00,1.39,0.00,0.00,0.00,0.00,135.57,1.81,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 09:18:00,229.94,228.66,229.45,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.67,3.19,0.00,3.75,0.00,0.00,0.00,0.00,134.18,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.91,2.00,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 09:19:00,230.07,228.53,229.45,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.08,2.60,0.00,3.76,0.00,0.00,0.00,0.00,133.66,0.82,0.00,1.39,0.00,0.00,0.00,0.00,135.69,1.70,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 09:20:00,229.69,228.92,229.26,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.31,2.59,0.00,3.74,0.00,0.00,0.00,0.00,133.36,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.44,1.48,0.00,2.61,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 09:21:00,229.69,228.79,229.30,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.05,2.59,0.00,4.34,0.00,0.00,0.00,0.00,133.95,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.52,1.54,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 09:22:00,229.81,228.53,229.29,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.67,2.59,0.00,4.34,0.00,0.00,0.00,0.00,132.92,0.23,0.00,1.97,0.00,0.00,0.00,0.00,135.53,1.60,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 09:23:00,230.33,228.66,229.30,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.57,2.00,0.00,3.75,0.00,0.00,0.00,0.00,132.85,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.18,1.23,0.00,2.71,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 09:24:00,229.69,228.79,229.20,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.64,2.00,0.00,4.34,0.00,0.00,0.00,0.00,133.36,0.23,0.00,1.97,0.00,0.00,0.00,0.00,135.14,1.26,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 09:25:00,230.58,228.15,229.37,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.39,2.60,0.00,4.34,0.00,0.00,0.00,0.00,132.85,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.40,1.30,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 09:26:00,230.20,228.40,229.14,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.00,2.59,0.00,4.33,0.00,0.00,0.00,0.00,133.58,0.23,0.00,1.97,0.00,0.00,0.00,0.00,135.07,1.50,0.00,3.11,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 09:27:00,230.33,228.15,229.23,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.92,2.59,0.00,4.33,0.00,0.00,0.00,0.00,133.21,0.23,0.00,1.97,0.00,0.00,0.00,0.00,135.07,1.39,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 09:28:00,230.07,228.79,229.38,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.36,2.59,0.00,3.75,0.00,0.00,0.00,0.00,133.00,-0.36,0.00,1.98,0.00,0.00,0.00,0.00,135.22,1.29,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 09:29:00,229.81,228.40,229.06,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.41,2.59,0.00,4.34,0.00,0.00,0.00,0.00,133.21,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.27,1.30,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 09:30:00,229.56,226.99,228.96,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.82,2.59,0.00,3.74,0.00,0.00,0.00,0.00,130.42,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.08,1.33,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 09:31:00,229.81,228.53,229.14,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.15,2.59,0.00,3.76,0.00,0.00,0.00,0.00,133.29,0.82,0.00,1.97,0.00,0.00,0.00,0.00,135.38,1.57,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 09:32:00,229.81,226.73,229.16,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.21,2.59,0.00,3.75,0.00,0.00,0.00,0.00,132.60,0.23,0.00,1.96,0.00,0.00,0.00,0.00,135.19,1.25,0.00,2.72,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 09:33:00,229.43,228.40,228.99,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.98,2.00,0.00,3.74,0.00,0.00,0.00,0.00,133.36,0.23,0.00,1.97,0.00,0.00,0.00,0.00,135.00,1.29,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 09:34:00,229.30,228.27,228.79,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.15,2.59,0.00,3.74,0.00,0.00,0.00,0.00,132.91,0.23,0.00,1.38,0.00,0.00,0.00,0.00,134.76,1.31,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 09:35:00,229.43,228.02,228.75,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.49,2.59,0.00,4.33,0.00,0.00,0.00,0.00,132.18,-0.36,0.00,1.97,0.00,0.00,0.00,0.00,134.61,1.22,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 09:36:00,229.43,228.40,229.01,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.98,2.00,0.00,4.33,0.00,0.00,0.00,0.00,133.58,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.19,1.24,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 09:37:00,229.43,228.66,228.99,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.82,2.00,0.00,3.74,0.00,0.00,0.00,0.00,133.21,0.23,0.00,1.39,0.00,0.00,0.00,0.00,134.89,1.16,0.00,2.68,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 09:38:00,230.46,228.92,229.43,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.52,2.60,0.00,4.34,0.00,0.00,0.00,0.00,134.10,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.50,1.29,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 09:39:00,230.71,228.66,229.22,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.13,5.54,0.00,4.34,0.00,0.00,0.00,0.00,133.14,0.82,0.00,1.39,0.00,0.00,0.00,0.00,135.08,2.06,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 09:40:00,229.81,228.79,229.29,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,137.87,11.44,0.00,3.75,0.00,0.00,0.00,0.00,133.36,2.59,0.00,1.39,0.00,0.00,0.00,0.00,135.15,8.00,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 09:41:00,229.69,228.15,229.35,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,137.21,12.63,0.00,4.34,0.00,0.00,0.00,0.00,133.36,9.09,0.00,1.39,0.00,0.00,0.00,0.00,134.99,11.17,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 09:42:00,230.46,228.92,229.40,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,136.92,14.40,0.00,3.75,0.00,0.00,0.00,0.00,132.92,9.67,0.00,0.80,0.00,0.00,0.00,0.00,134.83,11.80,0.00,2.62,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 09:43:00,229.69,228.27,229.32,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.21,15.00,0.00,3.75,0.00,0.00,0.00,0.00,133.50,12.61,0.00,1.39,0.00,0.00,0.00,0.00,134.86,13.87,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 09:44:00,230.97,228.79,229.43,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.64,15.01,0.00,3.75,0.00,0.00,0.00,0.00,132.77,11.46,0.00,1.39,0.00,0.00,0.00,0.00,134.74,13.21,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 09:45:00,231.23,228.15,229.32,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.49,16.19,0.00,3.76,0.00,0.00,0.00,0.00,131.89,13.32,0.00,1.97,0.00,0.00,0.00,0.00,134.93,15.01,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 09:46:00,230.07,228.40,229.07,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.49,15.56,0.00,3.75,0.00,0.00,0.00,0.00,132.18,12.58,0.00,1.97,0.00,0.00,0.00,0.00,135.04,14.09,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 09:47:00,229.69,228.40,229.20,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.41,16.71,0.00,4.33,0.00,0.00,0.00,0.00,133.29,12.63,0.00,1.39,0.00,0.00,0.00,0.00,135.05,15.23,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 09:48:00,229.56,228.79,229.21,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.90,16.75,0.00,3.75,0.00,0.00,0.00,0.00,133.36,13.20,0.00,1.39,0.00,0.00,0.00,0.00,135.05,14.77,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 09:49:00,229.69,228.53,229.13,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.90,16.77,0.00,3.75,0.00,0.00,0.00,0.00,133.65,12.60,0.00,1.39,0.00,0.00,0.00,0.00,135.14,14.60,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 09:50:00,229.94,228.66,229.55,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,136.62,16.18,0.00,3.76,0.00,0.00,0.00,0.00,133.59,14.39,0.00,1.98,0.00,0.00,0.00,0.00,135.26,15.36,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 09:51:00,230.71,229.30,229.81,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.95,16.19,0.00,3.76,0.00,0.00,0.00,0.00,133.81,12.63,0.00,1.39,0.00,0.00,0.00,0.00,135.49,13.95,0.00,2.66,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 09:52:00,229.94,229.04,229.40,0.60,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,136.77,17.31,0.00,4.34,0.00,0.00,0.00,0.00,133.51,14.42,0.00,1.98,0.00,0.00,0.00,0.00,135.28,15.81,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 09:53:00,229.69,228.66,229.29,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.13,16.17,0.00,3.75,0.00,0.00,0.00,0.00,133.66,13.20,0.00,1.39,0.00,0.00,0.00,0.00,135.14,14.43,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 09:54:00,230.33,228.27,229.23,0.60,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.26,17.33,0.00,3.75,0.00,0.00,0.00,0.00,132.33,12.67,0.00,1.39,0.00,0.00,0.00,0.00,135.20,14.83,0.00,2.72,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 09:55:00,229.81,228.40,229.04,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.05,16.19,0.00,4.34,0.00,0.00,0.00,0.00,133.29,12.60,0.00,1.39,0.00,0.00,0.00,0.00,135.16,15.04,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 09:56:00,229.43,228.53,229.05,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.46,14.98,0.00,3.75,0.00,0.00,0.00,0.00,132.70,10.25,0.00,1.97,0.00,0.00,0.00,0.00,135.07,13.55,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 09:57:00,229.81,228.40,229.17,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,137.80,14.35,0.00,4.34,0.00,0.00,0.00,0.00,133.66,7.89,0.00,1.39,0.00,0.00,0.00,0.00,135.41,10.56,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 09:58:00,229.94,228.40,229.23,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.90,9.67,0.00,4.93,0.00,0.00,0.00,0.00,133.95,4.94,0.00,1.39,0.00,0.00,0.00,0.00,135.34,6.98,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 09:59:00,229.94,228.66,229.14,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,137.41,6.72,0.00,4.34,0.00,0.00,0.00,0.00,133.00,2.59,0.00,1.39,0.00,0.00,0.00,0.00,135.60,4.14,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 10:00:00,229.56,228.53,229.18,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.92,3.77,0.00,3.75,0.00,0.00,0.00,0.00,133.88,1.41,0.00,0.80,0.00,0.00,0.00,0.00,135.74,2.82,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 10:01:00,229.81,228.79,229.34,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.98,3.18,0.00,3.75,0.00,0.00,0.00,0.00,133.95,1.41,0.00,1.39,0.00,0.00,0.00,0.00,135.77,2.25,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 10:02:00,230.33,229.17,229.82,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.62,3.18,0.00,3.76,0.00,0.00,0.00,0.00,134.33,1.41,0.00,1.98,0.00,0.00,0.00,0.00,136.07,1.97,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 10:03:00,230.71,229.30,229.87,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.90,3.20,0.00,4.36,0.00,0.00,0.00,0.00,133.74,0.82,0.00,1.39,0.00,0.00,0.00,0.00,136.06,1.80,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 10:04:00,230.58,229.94,230.27,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.85,2.61,0.00,4.36,0.00,0.00,0.00,0.00,134.55,0.83,0.00,2.58,0.00,0.00,0.00,0.00,136.38,1.83,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 10:05:00,230.97,229.30,229.83,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.34,3.19,0.00,4.34,0.00,0.00,0.00,0.00,133.89,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.81,1.59,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 10:06:00,230.71,229.04,229.71,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.49,2.60,0.00,3.76,0.00,0.00,0.00,0.00,132.77,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.50,1.40,0.00,2.70,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 10:07:00,230.20,229.30,229.69,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.21,2.59,0.00,3.76,0.00,0.00,0.00,0.00,133.07,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.26,1.36,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 10:08:00,230.20,229.17,229.60,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.87,2.60,0.00,4.94,0.00,0.00,0.00,0.00,133.81,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.46,1.58,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 10:09:00,230.71,229.30,229.85,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.59,2.01,0.00,3.76,0.00,0.00,0.00,0.00,133.74,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.77,1.42,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 10:10:00,230.97,228.66,230.12,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.26,2.60,0.00,3.76,0.00,0.00,0.00,0.00,133.14,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,135.83,1.41,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 10:11:00,230.58,229.17,229.93,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.44,2.01,0.00,4.36,0.00,0.00,0.00,0.00,134.40,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.68,1.29,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 10:12:00,230.07,229.30,229.67,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.80,2.59,0.00,3.76,0.00,0.00,0.00,0.00,133.59,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.30,1.21,0.00,2.69,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 10:13:00,230.07,229.30,229.66,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.39,2.59,0.00,3.75,0.00,0.00,0.00,0.00,133.74,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.67,1.30,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 10:14:00,229.94,228.66,229.57,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.95,2.60,0.00,4.34,0.00,0.00,0.00,0.00,133.74,-0.36,0.00,1.98,0.00,0.00,0.00,0.00,135.85,1.50,0.00,3.12,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 10:15:00,230.20,229.17,229.68,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.31,2.01,0.00,3.76,0.00,0.00,0.00,0.00,134.18,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.65,1.22,0.00,2.60,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 10:16:00,230.07,229.17,229.68,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.95,2.01,0.00,4.34,0.00,0.00,0.00,0.00,134.25,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.78,1.27,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 10:18:00,229.81,228.40,229.31,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.05,2.00,0.00,4.93,0.00,0.00,0.00,0.00,134.10,0.23,0.00,2.56,0.00,0.00,0.00,0.00,135.51,1.30,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 10:19:00,230.33,229.04,229.36,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.49,2.59,0.00,3.75,0.00,0.00,0.00,0.00,133.36,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.39,1.42,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 10:20:00,230.20,229.04,229.42,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,136.69,2.01,0.00,3.75,0.00,0.00,0.00,0.00,132.77,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.15,1.09,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 10:21:00,229.81,229.04,229.47,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.69,2.00,0.00,4.34,0.00,0.00,0.00,0.00,133.66,-0.36,0.00,1.98,0.00,0.00,0.00,0.00,135.36,1.21,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 10:22:00,229.94,227.89,229.29,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.62,2.59,0.00,4.34,0.00,0.00,0.00,0.00,133.36,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.16,1.25,0.00,2.72,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 10:23:00,231.61,229.04,229.64,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.63,2.60,0.00,4.34,0.00,0.00,0.00,0.00,133.74,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.51,1.35,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 10:24:00,231.23,228.79,229.53,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,138.46,2.59,0.00,3.76,0.00,0.00,0.00,0.00,133.81,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,135.31,1.10,0.00,2.66,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 10:25:00,230.20,228.66,229.42,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.64,2.01,0.00,3.76,0.00,0.00,0.00,0.00,133.29,0.82,0.00,1.98,0.00,0.00,0.00,0.00,135.40,1.27,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 10:26:00,230.07,228.79,229.62,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.21,2.59,0.00,4.35,0.00,0.00,0.00,0.00,133.44,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.34,1.19,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 10:27:00,230.20,229.04,229.58,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.05,2.01,0.00,3.76,0.00,0.00,0.00,0.00,133.36,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.48,1.19,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 10:28:00,230.84,228.53,229.46,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.72,4.36,0.00,3.76,0.00,0.00,0.00,0.00,133.73,0.23,0.00,0.80,0.00,0.00,0.00,0.00,135.39,1.60,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 10:29:00,229.81,228.79,229.30,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.08,7.32,0.00,4.92,0.00,0.00,0.00,0.00,133.29,0.82,0.00,1.39,0.00,0.00,0.00,0.00,135.07,3.12,0.00,2.64,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 10:30:00,231.23,229.04,229.73,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,138.20,9.09,0.00,3.76,0.00,0.00,0.00,0.00,133.51,4.96,0.00,1.39,0.00,0.00,0.00,0.00,135.60,7.08,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 10:31:00,229.94,228.66,229.43,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,137.49,10.26,0.00,4.34,0.00,0.00,0.00,0.00,132.77,5.54,0.00,1.97,0.00,0.00,0.00,0.00,135.26,8.09,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 10:32:00,229.81,229.04,229.46,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,136.62,12.63,0.00,3.75,0.00,0.00,0.00,0.00,133.95,7.31,0.00,1.98,0.00,0.00,0.00,0.00,135.17,10.48,0.00,2.70,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 10:33:00,230.07,228.53,229.07,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,138.00,13.20,0.00,4.33,0.00,0.00,0.00,0.00,133.14,9.65,0.00,1.39,0.00,0.00,0.00,0.00,134.82,11.23,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 10:34:00,230.07,228.02,229.28,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,137.05,15.01,0.00,3.75,0.00,0.00,0.00,0.00,130.42,10.24,0.00,1.97,0.00,0.00,0.00,0.00,134.74,12.00,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 10:35:00,229.56,228.66,229.19,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.02,14.96,0.00,3.75,0.00,0.00,0.00,0.00,133.88,12.03,0.00,0.80,0.00,0.00,0.00,0.00,134.78,13.91,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 10:36:00,229.94,228.02,229.37,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.87,14.99,0.00,4.34,0.00,0.00,0.00,0.00,132.25,12.03,0.00,1.38,0.00,0.00,0.00,0.00,134.95,13.40,0.00,2.71,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 10:37:00,230.07,228.66,229.31,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.05,16.15,0.00,3.75,0.00,0.00,0.00,0.00,133.00,12.07,0.00,1.97,0.00,0.00,0.00,0.00,134.90,15.06,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 10:39:00,229.94,228.02,229.20,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.98,16.73,0.00,3.75,0.00,0.00,0.00,0.00,133.29,12.57,0.00,1.39,0.00,0.00,0.00,0.00,134.86,14.29,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 10:40:00,230.20,228.66,229.28,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.80,16.73,0.00,3.76,0.00,0.00,0.00,0.00,133.29,13.80,0.00,1.97,0.00,0.00,0.00,0.00,134.99,15.23,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 10:41:00,229.69,228.92,229.36,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.05,16.16,0.00,3.75,0.00,0.00,0.00,0.00,132.85,13.18,0.00,1.39,0.00,0.00,0.00,0.00,135.00,13.87,0.00,2.66,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 10:42:00,230.20,228.66,229.41,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.21,16.76,0.00,3.75,0.00,0.00,0.00,0.00,133.14,14.37,0.00,0.80,0.00,0.00,0.00,0.00,135.24,15.63,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 10:43:00,230.20,229.04,229.71,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.10,16.19,0.00,4.34,0.00,0.00,0.00,0.00,133.81,12.62,0.00,1.98,0.00,0.00,0.00,0.00,135.60,14.66,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 10:44:00,230.46,228.27,229.23,0.60,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.21,17.35,0.00,4.92,0.00,0.00,0.00,0.00,133.06,12.64,0.00,1.97,0.00,0.00,0.00,0.00,135.21,15.30,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 10:45:00,230.20,228.53,228.93,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.41,16.15,0.00,3.76,0.00,0.00,0.00,0.00,133.21,13.77,0.00,1.97,0.00,0.00,0.00,0.00,135.09,15.07,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 10:46:00,229.43,228.40,228.94,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.98,16.71,0.00,3.74,0.00,0.00,0.00,0.00,132.63,12.57,0.00,1.39,0.00,0.00,0.00,0.00,134.86,14.14,0.00,2.66,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 10:47:00,230.20,228.40,228.92,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.59,16.73,0.00,3.74,0.00,0.00,0.00,0.00,133.21,13.74,0.00,1.39,0.00,0.00,0.00,0.00,134.70,15.66,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 10:48:00,229.30,228.40,228.84,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.59,15.56,0.00,4.33,0.00,0.00,0.00,0.00,133.14,12.59,0.00,1.38,0.00,0.00,0.00,0.00,134.72,14.18,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 10:49:00,230.71,228.79,229.67,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,138.26,16.16,0.00,4.95,0.00,0.00,0.00,0.00,133.36,9.08,0.00,1.97,0.00,0.00,0.00,0.00,135.52,12.10,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 10:50:00,230.07,228.66,229.27,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,137.87,11.44,0.00,4.34,0.00,0.00,0.00,0.00,132.85,3.18,0.00,1.97,0.00,0.00,0.00,0.00,135.40,5.15,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 10:51:00,229.81,228.79,229.33,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.74,4.95,0.00,4.33,0.00,0.00,0.00,0.00,134.25,2.00,0.00,1.98,0.00,0.00,0.00,0.00,135.81,3.69,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 10:52:00,229.81,228.66,229.25,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.39,4.36,0.00,4.33,0.00,0.00,0.00,0.00,134.32,2.00,0.00,1.98,0.00,0.00,0.00,0.00,135.68,3.20,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 10:53:00,230.71,228.66,229.33,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.90,3.77,0.00,3.75,0.00,0.00,0.00,0.00,133.59,1.41,0.00,1.39,0.00,0.00,0.00,0.00,135.37,2.33,0.00,2.63,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 10:54:00,229.81,228.40,229.27,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.80,3.18,0.00,3.75,0.00,0.00,0.00,0.00,133.58,1.41,0.00,1.39,0.00,0.00,0.00,0.00,135.60,2.25,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 10:55:00,229.30,227.89,228.70,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.33,3.18,0.00,4.32,0.00,0.00,0.00,0.00,133.43,0.82,0.00,1.38,0.00,0.00,0.00,0.00,135.17,2.01,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 10:56:00,229.30,227.89,228.62,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.33,2.59,0.00,3.74,0.00,0.00,0.00,0.00,132.48,0.82,0.00,1.97,0.00,0.00,0.00,0.00,134.84,1.63,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 10:57:00,228.92,227.89,228.34,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.67,2.58,0.00,3.74,0.00,0.00,0.00,0.00,132.91,0.23,0.00,1.38,0.00,0.00,0.00,0.00,134.77,1.58,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 10:58:00,228.92,227.89,228.42,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.77,2.58,0.00,3.74,0.00,0.00,0.00,0.00,133.43,0.82,0.00,1.38,0.00,0.00,0.00,0.00,134.92,1.82,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 10:59:00,229.56,228.02,228.41,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.23,2.58,0.00,3.75,0.00,0.00,0.00,0.00,132.77,0.82,0.00,1.38,0.00,0.00,0.00,0.00,134.94,1.58,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 11:00:00,229.04,227.50,228.33,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.95,3.17,0.00,3.73,0.00,0.00,0.00,0.00,132.99,0.23,0.00,1.38,0.00,0.00,0.00,0.00,134.74,1.42,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 11:01:00,228.66,227.12,228.31,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.52,2.58,0.00,4.31,0.00,0.00,0.00,0.00,132.84,0.82,0.00,1.97,0.00,0.00,0.00,0.00,134.83,1.55,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 11:02:00,229.30,227.76,228.66,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.49,2.58,0.00,4.31,0.00,0.00,0.00,0.00,132.55,0.23,0.00,1.97,0.00,0.00,0.00,0.00,134.84,1.32,0.00,2.66,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 11:03:00,229.56,228.15,228.73,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.13,2.59,0.00,4.33,0.00,0.00,0.00,0.00,133.58,0.23,0.00,1.39,0.00,0.00,0.00,0.00,134.98,1.37,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 11:04:00,229.56,227.76,228.82,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.57,2.59,0.00,4.33,0.00,0.00,0.00,0.00,133.21,0.23,0.00,1.38,0.00,0.00,0.00,0.00,135.00,1.53,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 11:05:00,229.30,228.15,228.71,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.18,2.58,0.00,3.74,0.00,0.00,0.00,0.00,133.29,0.23,0.00,1.97,0.00,0.00,0.00,0.00,134.82,1.38,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 11:06:00,229.17,228.02,228.65,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.16,2.58,0.00,3.74,0.00,0.00,0.00,0.00,132.48,0.23,0.00,1.97,0.00,0.00,0.00,0.00,134.65,1.37,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 11:07:00,229.43,227.89,228.72,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,137.41,2.59,0.00,4.92,0.00,0.00,0.00,0.00,131.89,-0.36,0.00,1.38,0.00,0.00,0.00,0.00,134.46,1.03,0.00,2.54,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 11:08:00,230.07,227.50,229.04,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.51,2.60,0.00,4.35,0.00,0.00,0.00,0.00,131.88,0.82,0.00,1.39,0.00,0.00,0.00,0.00,135.11,1.47,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 11:09:00,229.81,228.53,229.11,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.64,3.18,0.00,3.75,0.00,0.00,0.00,0.00,132.55,0.23,0.00,1.97,0.00,0.00,0.00,0.00,135.18,1.56,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 11:10:00,230.46,228.79,229.15,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.56,2.01,0.00,4.33,0.00,0.00,0.00,0.00,133.36,0.23,0.00,0.80,0.00,0.00,0.00,0.00,135.01,1.24,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 11:11:00,229.56,228.40,229.02,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.46,2.59,0.00,3.75,0.00,0.00,0.00,0.00,133.88,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.03,1.39,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 11:12:00,229.30,228.53,228.93,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,136.46,2.00,0.00,3.74,0.00,0.00,0.00,0.00,132.55,0.23,0.00,1.97,0.00,0.00,0.00,0.00,134.81,1.11,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 11:13:00,229.30,228.53,228.92,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.82,2.58,0.00,3.75,0.00,0.00,0.00,0.00,133.06,0.23,0.00,1.39,0.00,0.00,0.00,0.00,134.81,1.29,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 11:14:00,230.07,228.27,228.85,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,137.51,3.17,0.00,3.76,0.00,0.00,0.00,0.00,133.06,0.23,0.00,1.39,0.00,0.00,0.00,0.00,134.89,1.13,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 11:15:00,230.58,228.66,229.18,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.98,2.59,0.00,4.34,0.00,0.00,0.00,0.00,133.29,0.82,0.00,1.97,0.00,0.00,0.00,0.00,135.10,1.42,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 11:16:00,230.07,226.60,228.99,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.08,2.60,0.00,4.35,0.00,0.00,0.00,0.00,131.36,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.05,1.33,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 11:17:00,229.81,228.92,229.34,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,136.46,2.00,0.00,3.75,0.00,0.00,0.00,0.00,133.44,0.23,0.00,1.39,0.00,0.00,0.00,0.00,134.84,1.08,0.00,2.56,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 11:18:00,229.94,228.53,229.37,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.62,2.00,0.00,3.75,0.00,0.00,0.00,0.00,133.44,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.18,1.23,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 11:21:00,229.94,228.40,229.35,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,136.62,7.33,0.00,3.76,0.00,0.00,0.00,0.00,131.81,2.00,0.00,1.39,0.00,0.00,0.00,0.00,134.94,4.25,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 11:22:00,230.33,228.92,229.52,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,136.84,10.86,0.00,4.34,0.00,0.00,0.00,0.00,133.66,4.37,0.00,1.39,0.00,0.00,0.00,0.00,135.03,8.43,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 11:23:00,229.94,228.92,229.36,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,136.39,12.02,0.00,4.34,0.00,0.00,0.00,0.00,133.44,9.07,0.00,1.39,0.00,0.00,0.00,0.00,134.97,10.42,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 11:24:00,229.69,228.92,229.31,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,136.46,14.96,0.00,3.75,0.00,0.00,0.00,0.00,132.33,9.66,0.00,1.39,0.00,0.00,0.00,0.00,134.57,11.51,0.00,2.56,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 11:25:00,229.69,228.53,229.10,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.62,14.96,0.00,3.75,0.00,0.00,0.00,0.00,132.77,11.99,0.00,1.39,0.00,0.00,0.00,0.00,134.47,13.65,0.00,2.69,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 11:26:00,229.56,228.02,229.00,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.46,14.95,0.00,4.32,0.00,0.00,0.00,0.00,133.06,11.42,0.00,1.39,0.00,0.00,0.00,0.00,134.45,13.02,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 11:27:00,229.56,228.53,228.95,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,136.23,16.16,0.00,3.75,0.00,0.00,0.00,0.00,133.14,12.02,0.00,1.97,0.00,0.00,0.00,0.00,134.65,15.12,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 11:28:00,230.07,228.79,229.27,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.62,15.58,0.00,3.75,0.00,0.00,0.00,0.00,132.77,13.76,0.00,1.39,0.00,0.00,0.00,0.00,134.74,14.50,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 11:29:00,229.56,228.02,228.76,0.60,0.07,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.67,16.15,0.00,3.16,0.00,0.00,0.00,0.00,131.74,12.01,0.00,1.38,0.00,0.00,0.00,0.00,134.12,14.48,0.00,2.62,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 11:30:00,229.81,227.89,228.62,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,136.67,16.70,0.00,4.32,0.00,0.00,0.00,0.00,133.14,13.71,0.00,1.97,0.00,0.00,0.00,0.00,134.47,14.99,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 11:31:00,229.04,228.02,228.55,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.18,16.10,0.00,3.74,0.00,0.00,0.00,0.00,132.25,12.57,0.00,1.38,0.00,0.00,0.00,0.00,134.40,14.02,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 11:32:00,228.66,227.38,227.99,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,136.05,16.70,0.00,4.31,0.00,0.00,0.00,0.00,131.44,14.27,0.00,1.38,0.00,0.00,0.00,0.00,134.06,15.64,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 11:33:00,229.04,227.12,227.86,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.13,16.00,0.00,4.31,0.00,0.00,0.00,0.00,132.40,12.55,0.00,1.96,0.00,0.00,0.00,0.00,134.08,14.32,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 11:34:00,229.56,227.76,228.53,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,136.90,16.70,0.00,3.75,0.00,0.00,0.00,0.00,132.33,12.56,0.00,1.38,0.00,0.00,0.00,0.00,134.60,15.32,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 11:35:00,229.30,227.89,228.73,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.00,16.15,0.00,3.74,0.00,0.00,0.00,0.00,133.06,13.14,0.00,1.97,0.00,0.00,0.00,0.00,134.53,14.78,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 11:36:00,230.97,228.15,228.79,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.46,16.72,0.00,4.33,0.00,0.00,0.00,0.00,132.33,12.56,0.00,1.38,0.00,0.00,0.00,0.00,134.64,14.53,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 11:37:00,229.56,228.40,228.93,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.90,16.73,0.00,4.32,0.00,0.00,0.00,0.00,133.06,13.16,0.00,1.39,0.00,0.00,0.00,0.00,134.84,15.35,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 11:38:00,229.43,228.40,229.03,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.82,14.39,0.00,3.74,0.00,0.00,0.00,0.00,132.40,10.23,0.00,0.80,0.00,0.00,0.00,0.00,134.80,12.95,0.00,2.55,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 11:39:00,229.56,226.99,228.93,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,137.33,12.62,0.00,3.75,0.00,0.00,0.00,0.00,132.75,7.28,0.00,1.97,0.00,0.00,0.00,0.00,134.90,9.37,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 11:40:00,229.17,228.15,228.57,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,137.69,8.46,0.00,3.74,0.00,0.00,0.00,0.00,132.40,2.58,0.00,1.38,0.00,0.00,0.00,0.00,134.88,4.71,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 11:41:00,229.69,227.25,228.56,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,136.69,5.53,0.00,3.75,0.00,0.00,0.00,0.00,132.18,1.99,0.00,1.39,0.00,0.00,0.00,0.00,134.75,3.75,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 11:42:00,229.81,227.63,228.22,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.77,4.34,0.00,4.31,0.00,0.00,0.00,0.00,132.84,1.41,0.00,1.38,0.00,0.00,0.00,0.00,134.57,3.08,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 11:43:00,228.79,227.76,228.24,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.18,3.76,0.00,3.73,0.00,0.00,0.00,0.00,132.69,0.82,0.00,1.38,0.00,0.00,0.00,0.00,134.68,2.58,0.00,2.72,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 11:44:00,228.92,227.89,228.38,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.52,4.34,0.00,4.32,0.00,0.00,0.00,0.00,132.99,1.41,0.00,1.38,0.00,0.00,0.00,0.00,135.00,2.57,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 11:45:00,229.04,227.63,228.27,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.03,3.76,0.00,3.74,0.00,0.00,0.00,0.00,132.25,1.40,0.00,0.80,0.00,0.00,0.00,0.00,134.57,2.37,0.00,2.65,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 11:46:00,228.66,227.89,228.24,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.03,3.17,0.00,4.31,0.00,0.00,0.00,0.00,133.43,0.82,0.00,1.97,0.00,0.00,0.00,0.00,134.64,2.12,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 11:47:00,229.04,227.50,228.23,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.18,2.58,0.00,3.74,0.00,0.00,0.00,0.00,132.77,0.23,0.00,1.38,0.00,0.00,0.00,0.00,134.51,1.63,0.00,2.61,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 11:48:00,229.04,227.38,228.32,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.28,3.16,0.00,3.74,0.00,0.00,0.00,0.00,133.35,0.82,0.00,1.97,0.00,0.00,0.00,0.00,134.83,1.92,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 11:49:00,229.04,227.63,228.42,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.16,2.58,0.00,3.74,0.00,0.00,0.00,0.00,133.13,0.82,0.00,1.38,0.00,0.00,0.00,0.00,134.61,1.50,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 11:50:00,228.53,227.50,228.02,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.53,2.58,0.00,4.32,0.00,0.00,0.00,0.00,132.10,0.23,0.00,1.96,0.00,0.00,0.00,0.00,134.10,1.26,0.00,2.71,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 11:51:00,231.36,227.89,228.87,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.64,2.00,0.00,3.74,0.00,0.00,0.00,0.00,132.18,0.23,0.00,1.38,0.00,0.00,0.00,0.00,134.72,1.47,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 11:52:00,230.46,228.66,229.85,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.10,3.19,0.00,4.35,0.00,0.00,0.00,0.00,133.66,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.44,1.60,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 11:53:00,231.10,226.99,229.94,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.15,2.60,0.00,3.76,0.00,0.00,0.00,0.00,133.34,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.50,1.37,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 11:54:00,230.97,229.94,230.43,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.74,2.61,0.00,4.36,0.00,0.00,0.00,0.00,134.04,0.23,0.00,1.40,0.00,0.00,0.00,0.00,135.80,1.35,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 11:56:00,230.84,229.04,230.09,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.51,2.60,0.00,4.36,0.00,0.00,0.00,0.00,133.81,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.83,1.53,0.00,3.20,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 11:57:00,230.58,229.69,230.10,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.34,2.01,0.00,3.77,0.00,0.00,0.00,0.00,133.30,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,135.74,1.17,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 11:58:00,230.84,229.43,230.26,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.90,2.01,0.00,3.77,0.00,0.00,0.00,0.00,133.00,0.82,0.00,1.39,0.00,0.00,0.00,0.00,135.46,1.19,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 11:59:00,231.48,229.56,230.26,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,138.70,2.01,0.00,3.77,0.00,0.00,0.00,0.00,133.81,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.00,1.11,0.00,2.71,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 12:00:00,231.10,229.81,230.54,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.70,2.01,0.00,4.36,0.00,0.00,0.00,0.00,134.04,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.18,1.37,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 12:01:00,230.84,229.56,230.23,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.10,2.60,0.00,4.36,0.00,0.00,0.00,0.00,134.04,0.23,0.00,1.99,0.00,0.00,0.00,0.00,136.30,1.56,0.00,3.23,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 12:02:00,230.97,229.43,230.35,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,137.97,2.01,0.00,3.18,0.00,0.00,0.00,0.00,134.19,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,135.76,1.12,0.00,2.40,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 12:03:00,231.61,229.56,230.41,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.49,2.02,0.00,3.77,0.00,0.00,0.00,0.00,134.34,0.83,0.00,1.39,0.00,0.00,0.00,0.00,136.16,1.44,0.00,3.23,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 12:04:00,232.25,230.33,231.28,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.95,2.62,0.00,3.79,0.00,0.00,0.00,0.00,134.63,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.69,1.36,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 12:05:00,231.74,230.33,231.13,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,138.72,2.02,0.00,3.78,0.00,0.00,0.00,0.00,134.48,0.23,0.00,1.99,0.00,0.00,0.00,0.00,136.49,1.03,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 12:06:00,233.15,230.20,231.48,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.30,2.04,0.00,4.36,0.00,0.00,0.00,0.00,134.63,-0.36,0.00,1.40,0.00,0.00,0.00,0.00,136.84,1.17,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 12:07:00,231.87,230.07,230.98,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.88,2.61,0.00,3.78,0.00,0.00,0.00,0.00,134.48,0.23,0.00,1.99,0.00,0.00,0.00,0.00,136.38,1.40,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 12:08:00,231.61,229.56,230.78,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.20,2.61,0.00,3.78,0.00,0.00,0.00,0.00,130.26,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.46,1.21,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 12:09:00,231.48,229.17,230.04,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,141.66,2.60,0.00,4.34,0.00,0.00,0.00,0.00,131.23,-0.36,0.00,1.98,0.00,0.00,0.00,0.00,136.27,1.40,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 12:10:00,232.64,229.81,231.44,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.14,3.20,0.00,3.77,0.00,0.00,0.00,0.00,132.19,0.83,0.00,1.40,0.00,0.00,0.00,0.00,135.89,1.53,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 12:11:00,232.77,228.92,231.08,0.61,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,141.41,6.20,0.00,3.79,0.00,0.00,0.00,0.00,131.52,1.41,0.00,1.40,0.00,0.00,0.00,0.00,136.89,3.22,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 12:12:00,232.90,230.07,231.66,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,140.32,10.32,0.00,4.39,0.00,0.00,0.00,0.00,132.19,3.82,0.00,1.40,0.00,0.00,0.00,0.00,136.39,7.43,0.00,2.70,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 12:13:00,232.25,229.56,230.82,0.61,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,140.22,12.08,0.00,4.37,0.00,0.00,0.00,0.00,132.85,8.55,0.00,1.40,0.00,0.00,0.00,0.00,136.82,10.62,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 12:14:00,233.41,230.33,231.99,0.61,0.07,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,140.14,15.11,0.00,3.21,0.00,0.00,0.00,0.00,133.52,9.19,0.00,2.01,0.00,0.00,0.00,0.00,136.83,12.02,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 12:15:00,232.00,230.20,231.01,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,140.82,15.07,0.00,3.78,0.00,0.00,0.00,0.00,133.00,12.15,0.00,1.40,0.00,0.00,0.00,0.00,136.20,13.61,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 12:16:00,232.25,230.97,231.69,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,140.82,15.70,0.00,4.98,0.00,0.00,0.00,0.00,133.37,11.56,0.00,0.81,0.00,0.00,0.00,0.00,136.73,13.05,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 12:17:00,231.23,229.56,230.49,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,139.68,16.27,0.00,4.37,0.00,0.00,0.00,0.00,132.48,12.63,0.00,1.98,0.00,0.00,0.00,0.00,135.67,14.99,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 12:18:00,232.13,230.58,231.46,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,140.50,15.70,0.00,3.78,0.00,0.00,0.00,0.00,133.37,12.70,0.00,1.40,0.00,0.00,0.00,0.00,136.59,13.77,0.00,2.68,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 12:19:00,231.10,229.17,230.01,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.77,16.80,0.00,4.35,0.00,0.00,0.00,0.00,132.41,13.27,0.00,1.98,0.00,0.00,0.00,0.00,135.10,15.34,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 12:20:00,231.10,229.69,230.74,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.75,15.69,0.00,3.78,0.00,0.00,0.00,0.00,132.56,12.67,0.00,1.39,0.00,0.00,0.00,0.00,136.51,14.89,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 12:21:00,229.81,228.40,229.16,0.60,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.77,17.34,0.00,4.33,0.00,0.00,0.00,0.00,131.23,12.60,0.00,1.39,0.00,0.00,0.00,0.00,134.06,14.50,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 12:22:00,231.36,229.17,230.50,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,139.52,16.84,0.00,4.35,0.00,0.00,0.00,0.00,133.74,13.87,0.00,1.99,0.00,0.00,0.00,0.00,136.40,15.41,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 12:23:00,231.74,228.66,229.80,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.13,15.65,0.00,3.77,0.00,0.00,0.00,0.00,130.79,12.58,0.00,1.39,0.00,0.00,0.00,0.00,134.43,14.01,0.00,2.69,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 12:24:00,232.13,230.20,230.97,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.01,0.00,0.00,0.00,0.00,140.58,16.93,0.00,4.38,0.00,0.00,0.00,0.00,134.26,13.87,0.00,0.80,0.00,0.00,0.00,0.00,137.64,15.51,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 12:25:00,232.13,227.76,228.90,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.62,16.10,0.00,4.32,0.00,0.00,0.00,0.00,130.27,13.18,0.00,1.39,0.00,0.00,0.00,0.00,133.41,14.86,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 12:26:00,231.36,228.92,230.23,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,139.60,16.85,0.00,4.37,0.00,0.00,0.00,0.00,132.70,13.20,0.00,1.98,0.00,0.00,0.00,0.00,136.93,15.20,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 12:27:00,231.23,228.53,229.79,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.21,16.88,0.00,4.33,0.00,0.00,0.00,0.00,131.82,13.83,0.00,1.98,0.00,0.00,0.00,0.00,134.41,15.14,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 12:28:00,230.97,229.17,230.32,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.05,0.00,0.01,0.00,0.00,0.00,0.00,140.43,15.58,0.00,3.76,0.00,0.00,0.00,0.00,135.37,5.56,0.00,1.98,0.00,0.00,0.00,0.00,137.25,11.21,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 12:29:00,230.46,227.76,229.49,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.23,12.00,0.00,3.75,0.00,0.00,0.00,0.00,131.82,4.37,0.00,1.39,0.00,0.00,0.00,0.00,134.24,7.87,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 12:30:00,231.36,228.79,230.05,0.61,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.01,0.00,0.00,0.00,0.00,140.19,9.13,0.00,3.76,0.00,0.00,0.00,0.00,134.39,3.79,0.00,1.39,0.00,0.00,0.00,0.00,137.02,6.93,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 12:31:00,231.10,228.40,230.06,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,138.49,10.92,0.00,3.77,0.00,0.00,0.00,0.00,131.52,4.35,0.00,1.98,0.00,0.00,0.00,0.00,134.35,7.60,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 12:32:00,231.87,228.02,230.00,0.61,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.01,0.00,0.00,0.00,0.00,140.11,8.46,0.00,4.36,0.00,0.00,0.00,0.00,132.84,2.60,0.00,0.80,0.00,0.00,0.00,0.00,137.26,4.69,0.00,3.14,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 12:33:00,231.74,227.89,230.06,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.64,3.80,0.00,3.76,0.00,0.00,0.00,0.00,131.67,2.01,0.00,1.99,0.00,0.00,0.00,0.00,134.72,2.98,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 12:34:00,230.97,228.40,229.47,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.60,3.77,0.00,3.77,0.00,0.00,0.00,0.00,133.06,1.41,0.00,1.38,0.00,0.00,0.00,0.00,136.82,2.59,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 12:35:00,231.36,228.92,230.10,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.93,3.79,0.00,3.76,0.00,0.00,0.00,0.00,132.70,0.82,0.00,1.39,0.00,0.00,0.00,0.00,134.92,1.98,0.00,2.59,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 12:36:00,230.71,228.92,229.88,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.60,3.19,0.00,3.77,0.00,0.00,0.00,0.00,133.29,1.41,0.00,1.98,0.00,0.00,0.00,0.00,136.84,2.13,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 12:37:00,230.71,229.17,229.90,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.01,3.20,0.00,3.77,0.00,0.00,0.00,0.00,131.89,0.82,0.00,1.39,0.00,0.00,0.00,0.00,135.31,1.81,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 12:38:00,231.10,228.53,229.49,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.93,3.19,0.00,4.35,0.00,0.00,0.00,0.00,132.48,0.82,0.00,0.80,0.00,0.00,0.00,0.00,136.22,1.80,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 12:39:00,232.25,229.94,230.64,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.85,2.61,0.00,4.36,0.00,0.00,0.00,0.00,132.78,0.23,0.00,1.40,0.00,0.00,0.00,0.00,135.59,1.33,0.00,2.63,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 12:40:00,231.10,229.04,230.00,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.60,3.19,0.00,4.35,0.00,0.00,0.00,0.00,133.15,0.82,0.00,1.39,0.00,0.00,0.00,0.00,136.36,1.71,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 12:41:00,231.36,229.30,230.27,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.49,2.02,0.00,3.76,0.00,0.00,0.00,0.00,131.30,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,135.61,1.40,0.00,2.67,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 12:42:00,230.97,228.02,229.28,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.57,2.59,0.00,4.33,0.00,0.00,0.00,0.00,131.67,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.62,1.55,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 12:43:00,231.74,229.94,230.61,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.08,2.61,0.00,4.36,0.00,0.00,0.00,0.00,133.44,0.23,0.00,1.99,0.00,0.00,0.00,0.00,136.28,1.38,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 12:44:00,231.23,228.79,230.25,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.24,2.61,0.00,3.78,0.00,0.00,0.00,0.00,131.74,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.85,1.26,0.00,2.72,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 12:45:00,232.51,230.58,231.13,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.39,2.61,0.00,4.37,0.00,0.00,0.00,0.00,133.30,0.23,0.00,1.99,0.00,0.00,0.00,0.00,136.84,1.38,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 12:46:00,230.58,229.04,229.96,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.74,2.59,0.00,3.77,0.00,0.00,0.00,0.00,132.19,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.08,1.29,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 12:47:00,232.51,229.81,230.76,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.20,2.02,0.00,4.36,0.00,0.00,0.00,0.00,134.85,0.23,0.00,1.99,0.00,0.00,0.00,0.00,136.92,1.31,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 12:48:00,231.87,229.30,230.29,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.77,2.02,0.00,4.36,0.00,0.00,0.00,0.00,132.41,0.23,0.00,1.39,0.00,0.00,0.00,0.00,134.80,1.25,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 12:49:00,231.61,229.30,230.77,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,139.60,2.61,0.00,4.38,0.00,0.00,0.00,0.00,134.10,0.23,0.00,1.40,0.00,0.00,0.00,0.00,137.05,1.10,0.00,2.72,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 12:50:00,231.36,228.27,229.63,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.49,2.60,0.00,4.34,0.00,0.00,0.00,0.00,132.04,0.23,0.00,1.97,0.00,0.00,0.00,0.00,134.48,1.37,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 12:51:00,231.23,228.92,230.53,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.99,2.61,0.00,4.36,0.00,0.00,0.00,0.00,134.93,0.23,0.00,0.80,0.00,0.00,0.00,0.00,137.57,1.29,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 12:52:00,231.61,229.81,230.72,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,136.48,2.01,0.00,3.77,0.00,0.00,0.00,0.00,132.70,0.23,0.00,1.40,0.00,0.00,0.00,0.00,134.84,1.14,0.00,2.64,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 12:53:00,233.28,230.33,231.22,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.50,2.02,0.00,4.37,0.00,0.00,0.00,0.00,135.53,0.23,0.00,1.40,0.00,0.00,0.00,0.00,137.69,1.26,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 12:54:00,232.51,229.56,231.15,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.83,2.62,0.00,4.40,0.00,0.00,0.00,0.00,132.55,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.58,1.34,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 12:55:00,231.23,228.66,230.19,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.52,2.02,0.00,3.78,0.00,0.00,0.00,0.00,135.22,0.23,0.00,1.99,0.00,0.00,0.00,0.00,137.19,1.39,0.00,3.11,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 12:56:00,231.61,229.17,230.37,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,137.53,2.01,0.00,3.18,0.00,0.00,0.00,0.00,132.56,0.23,0.00,0.80,0.00,0.00,0.00,0.00,134.78,1.03,0.00,2.37,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 12:57:00,231.23,228.40,229.93,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,141.14,2.01,0.00,4.33,0.00,0.00,0.00,0.00,133.59,0.23,0.00,1.99,0.00,0.00,0.00,0.00,137.05,1.37,0.00,3.17,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 12:58:00,232.13,229.30,230.44,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.93,2.61,0.00,4.36,0.00,0.00,0.00,0.00,132.41,0.23,0.00,1.40,0.00,0.00,0.00,0.00,135.44,1.40,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 12:59:00,231.61,229.17,230.24,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,140.19,2.01,0.00,3.78,0.00,0.00,0.00,0.00,133.59,-0.36,0.00,1.98,0.00,0.00,0.00,0.00,136.87,1.06,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 13:00:00,231.10,229.56,230.39,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.26,3.19,0.00,3.77,0.00,0.00,0.00,0.00,131.52,0.82,0.00,0.80,0.00,0.00,0.00,0.00,135.16,1.76,0.00,2.61,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 13:01:00,230.71,228.53,229.24,0.61,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.36,8.51,0.00,3.76,0.00,0.00,0.00,0.00,133.00,1.42,0.00,1.97,0.00,0.00,0.00,0.00,135.85,5.42,0.00,3.10,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 13:02:00,231.23,225.71,230.15,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,137.38,10.91,0.00,3.78,0.00,0.00,0.00,0.00,128.52,7.94,0.00,1.98,0.00,0.00,0.00,0.00,135.14,9.53,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 13:03:00,231.36,228.27,229.44,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,138.88,12.07,0.00,4.36,0.00,0.00,0.00,0.00,130.20,9.04,0.00,1.39,0.00,0.00,0.00,0.00,135.08,10.32,0.00,2.73,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 13:04:00,231.61,228.40,230.67,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.90,14.51,0.00,3.78,0.00,0.00,0.00,0.00,132.99,9.74,0.00,1.40,0.00,0.00,0.00,0.00,135.39,12.89,0.00,2.63,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 13:05:00,230.84,229.30,230.02,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.59,14.44,0.00,4.34,0.00,0.00,0.00,0.00,132.93,11.48,0.00,1.39,0.00,0.00,0.00,0.00,135.53,13.09,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 13:06:00,231.87,229.94,230.81,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.63,16.25,0.00,3.78,0.00,0.00,0.00,0.00,133.37,11.53,0.00,1.99,0.00,0.00,0.00,0.00,136.33,13.89,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 13:07:00,230.84,229.30,230.02,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.08,16.24,0.00,4.35,0.00,0.00,0.00,0.00,132.41,13.22,0.00,1.39,0.00,0.00,0.00,0.00,135.32,14.83,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 13:08:00,231.74,230.33,230.91,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.49,15.69,0.00,3.78,0.00,0.00,0.00,0.00,133.22,12.11,0.00,1.40,0.00,0.00,0.00,0.00,136.17,14.11,0.00,2.53,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 13:09:00,231.23,229.17,230.24,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.59,16.82,0.00,4.36,0.00,0.00,0.00,0.00,133.00,13.81,0.00,1.39,0.00,0.00,0.00,0.00,135.18,15.58,0.00,3.16,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 13:10:00,232.13,229.69,230.89,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.18,15.67,0.00,4.37,0.00,0.00,0.00,0.00,133.15,12.12,0.00,1.99,0.00,0.00,0.00,0.00,136.77,14.13,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 13:11:00,231.36,229.69,230.50,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.90,16.80,0.00,3.77,0.00,0.00,0.00,0.00,132.93,12.70,0.00,1.40,0.00,0.00,0.00,0.00,135.20,15.20,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 13:12:00,231.74,229.30,231.12,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.55,15.72,0.00,3.78,0.00,0.00,0.00,0.00,134.56,13.31,0.00,1.40,0.00,0.00,0.00,0.00,137.06,14.70,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 13:13:00,231.23,229.17,230.10,0.60,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.62,17.32,0.00,3.76,0.00,0.00,0.00,0.00,132.70,12.67,0.00,1.40,0.00,0.00,0.00,0.00,134.71,14.65,0.00,2.69,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 13:14:00,231.48,229.04,230.08,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,139.60,16.82,0.00,4.38,0.00,0.00,0.00,0.00,133.81,13.24,0.00,1.39,0.00,0.00,0.00,0.00,136.49,15.56,0.00,3.20,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 13:15:00,230.46,227.63,229.24,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.95,15.55,0.00,3.74,0.00,0.00,0.00,0.00,130.20,12.64,0.00,1.39,0.00,0.00,0.00,0.00,133.98,13.97,0.00,2.47,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 13:16:00,230.07,228.66,229.35,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.28,16.76,0.00,4.34,0.00,0.00,0.00,0.00,133.80,13.80,0.00,1.97,0.00,0.00,0.00,0.00,135.64,15.67,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 13:17:00,230.20,228.27,229.14,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.00,15.63,0.00,4.34,0.00,0.00,0.00,0.00,131.23,12.57,0.00,1.38,0.00,0.00,0.00,0.00,133.66,14.23,0.00,2.71,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 13:18:00,230.07,228.02,229.08,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.23,16.73,0.00,3.76,0.00,0.00,0.00,0.00,132.33,12.57,0.00,1.97,0.00,0.00,0.00,0.00,135.72,14.67,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 13:19:00,230.71,227.50,229.18,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,137.51,16.20,0.00,4.30,0.00,0.00,0.00,0.00,132.03,8.43,0.00,1.39,0.00,0.00,0.00,0.00,134.21,11.46,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 13:20:00,229.56,227.25,228.53,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,137.80,13.13,0.00,3.75,0.00,0.00,0.00,0.00,133.13,5.53,0.00,1.39,0.00,0.00,0.00,0.00,135.47,7.70,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 13:21:00,229.94,228.27,228.94,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,136.82,7.31,0.00,4.33,0.00,0.00,0.00,0.00,132.55,3.19,0.00,1.97,0.00,0.00,0.00,0.00,134.52,5.69,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 13:22:00,230.33,227.25,228.37,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.20,5.50,0.00,3.73,0.00,0.00,0.00,0.00,132.10,2.59,0.00,1.38,0.00,0.00,0.00,0.00,135.20,4.14,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 13:23:00,230.58,229.04,229.87,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.72,4.97,0.00,3.76,0.00,0.00,0.00,0.00,131.23,1.41,0.00,1.39,0.00,0.00,0.00,0.00,135.56,2.99,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 13:24:00,232.13,228.92,230.20,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.93,3.21,0.00,4.37,0.00,0.00,0.00,0.00,133.22,0.82,0.00,1.39,0.00,0.00,0.00,0.00,136.38,2.14,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 13:25:00,232.38,230.58,231.34,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.11,3.21,0.00,3.79,0.00,0.00,0.00,0.00,133.07,0.83,0.00,1.40,0.00,0.00,0.00,0.00,136.66,1.96,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 13:26:00,231.87,229.81,230.77,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.72,3.21,0.00,4.38,0.00,0.00,0.00,0.00,134.56,0.83,0.00,1.99,0.00,0.00,0.00,0.00,136.84,2.14,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 13:27:00,231.87,230.46,231.18,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.63,2.62,0.00,3.19,0.00,0.00,0.00,0.00,133.74,0.83,0.00,1.40,0.00,0.00,0.00,0.00,136.87,1.77,0.00,2.69,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 13:28:00,230.71,229.43,230.07,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.96,2.60,0.00,4.36,0.00,0.00,0.00,0.00,133.89,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.04,1.93,0.00,3.14,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 13:29:00,231.10,230.07,230.49,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.93,2.61,0.00,4.37,0.00,0.00,0.00,0.00,133.44,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,136.35,1.66,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 13:30:00,230.58,228.79,229.72,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.92,2.59,0.00,4.35,0.00,0.00,0.00,0.00,133.30,0.82,0.00,0.80,0.00,0.00,0.00,0.00,135.45,1.59,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 13:31:00,231.36,229.43,230.41,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.62,2.60,0.00,4.36,0.00,0.00,0.00,0.00,133.59,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.07,1.16,0.00,2.58,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 13:32:00,230.58,228.79,229.46,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.77,2.01,0.00,3.76,0.00,0.00,0.00,0.00,132.70,0.23,0.00,1.97,0.00,0.00,0.00,0.00,134.56,1.46,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 13:33:00,231.74,229.69,230.44,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.77,2.61,0.00,4.37,0.00,0.00,0.00,0.00,132.03,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.71,1.52,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 13:34:00,231.10,229.17,230.15,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.62,2.01,0.00,3.76,0.00,0.00,0.00,0.00,132.41,-0.36,0.00,1.40,0.00,0.00,0.00,0.00,134.54,1.17,0.00,2.70,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 13:35:00,231.23,229.30,230.31,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.41,2.61,0.00,3.78,0.00,0.00,0.00,0.00,134.34,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.39,1.41,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 13:36:00,231.36,229.69,230.42,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.38,2.02,0.00,3.77,0.00,0.00,0.00,0.00,133.37,-0.36,0.00,1.40,0.00,0.00,0.00,0.00,135.08,1.21,0.00,2.60,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 13:37:00,232.00,229.81,230.90,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.83,2.02,0.00,3.79,0.00,0.00,0.00,0.00,134.99,0.23,0.00,1.98,0.00,0.00,0.00,0.00,137.18,1.46,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 13:38:00,232.51,230.84,231.69,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.22,2.62,0.00,4.37,0.00,0.00,0.00,0.00,133.52,0.23,0.00,1.99,0.00,0.00,0.00,0.00,136.13,1.26,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 13:39:00,232.64,230.71,231.48,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.26,2.61,0.00,4.37,0.00,0.00,0.00,0.00,135.67,0.23,0.00,1.99,0.00,0.00,0.00,0.00,137.25,1.33,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 13:40:00,232.77,230.97,231.86,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.66,2.03,0.00,4.37,0.00,0.00,0.00,0.00,134.48,0.83,0.00,1.99,0.00,0.00,0.00,0.00,136.65,1.37,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 13:41:00,233.28,231.10,232.41,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,141.60,3.23,0.00,4.40,0.00,0.00,0.00,0.00,135.30,0.23,0.00,2.00,0.00,0.00,0.00,0.00,138.26,1.46,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 13:42:00,233.41,232.00,232.63,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,139.88,2.04,0.00,3.81,0.00,0.00,0.00,0.00,135.23,0.24,0.00,2.00,0.00,0.00,0.00,0.00,137.31,1.13,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 13:43:00,233.28,231.61,232.22,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.40,2.64,0.00,3.81,0.00,0.00,0.00,0.00,135.60,0.24,0.00,1.40,0.00,0.00,0.00,0.00,137.80,1.36,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 13:44:00,233.41,231.74,232.61,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.32,2.63,0.00,4.41,0.00,0.00,0.00,0.00,135.16,0.83,0.00,1.41,0.00,0.00,0.00,0.00,137.51,1.33,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 13:45:00,232.90,231.36,231.99,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,141.21,2.62,0.00,4.39,0.00,0.00,0.00,0.00,134.78,0.24,0.00,2.00,0.00,0.00,0.00,0.00,137.56,1.46,0.00,3.10,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 13:46:00,233.28,231.87,232.42,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.65,2.63,0.00,3.80,0.00,0.00,0.00,0.00,134.71,0.24,0.00,1.41,0.00,0.00,0.00,0.00,137.32,1.49,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 13:47:00,233.02,231.48,232.25,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.53,2.63,0.00,3.80,0.00,0.00,0.00,0.00,134.93,0.83,0.00,2.00,0.00,0.00,0.00,0.00,137.47,1.34,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 13:48:00,233.54,230.07,232.60,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,140.40,3.22,0.00,4.40,0.00,0.00,0.00,0.00,135.15,0.24,0.00,2.00,0.00,0.00,0.00,0.00,137.91,1.11,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 13:49:00,231.61,230.33,230.84,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.72,2.02,0.00,4.37,0.00,0.00,0.00,0.00,133.15,0.83,0.00,1.40,0.00,0.00,0.00,0.00,135.94,1.38,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 13:50:00,233.28,230.46,231.89,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.63,2.63,0.00,4.39,0.00,0.00,0.00,0.00,135.96,0.23,0.00,1.99,0.00,0.00,0.00,0.00,137.80,1.32,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 13:51:00,232.51,228.53,230.87,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,137.51,2.00,0.00,3.77,0.00,0.00,0.00,0.00,133.89,0.23,0.00,1.40,0.00,0.00,0.00,0.00,135.50,1.03,0.00,2.64,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 13:52:00,231.23,229.56,230.55,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.93,2.02,0.00,4.36,0.00,0.00,0.00,0.00,134.26,0.23,0.00,1.99,0.00,0.00,0.00,0.00,136.50,1.20,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 13:53:00,231.74,229.43,230.30,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.03,5.00,0.00,4.35,0.00,0.00,0.00,0.00,132.78,0.82,0.00,1.40,0.00,0.00,0.00,0.00,135.06,2.04,0.00,2.70,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 13:54:00,234.05,231.48,232.26,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,140.17,9.21,0.00,3.81,0.00,0.00,0.00,0.00,136.05,3.22,0.00,1.41,0.00,0.00,0.00,0.00,138.11,6.86,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 13:55:00,232.64,229.56,231.53,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,138.34,10.33,0.00,3.79,0.00,0.00,0.00,0.00,132.77,5.57,0.00,2.00,0.00,0.00,0.00,0.00,135.82,7.87,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 13:56:00,232.90,229.81,231.13,0.61,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,139.68,11.56,0.00,3.80,0.00,0.00,0.00,0.00,135.59,3.80,0.00,1.99,0.00,0.00,0.00,0.00,137.37,7.94,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 13:57:00,232.51,230.84,231.54,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,139.26,12.17,0.00,3.79,0.00,0.00,0.00,0.00,133.82,8.56,0.00,1.40,0.00,0.00,0.00,0.00,136.07,10.25,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 13:58:00,233.41,231.23,232.02,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,140.38,15.16,0.00,4.38,0.00,0.00,0.00,0.00,136.13,10.35,0.00,1.99,0.00,0.00,0.00,0.00,137.95,11.83,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 13:59:00,232.64,229.81,231.26,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.05,15.64,0.00,3.78,0.00,0.00,0.00,0.00,132.04,13.27,0.00,1.99,0.00,0.00,0.00,0.00,135.54,14.16,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 14:00:00,232.00,229.69,230.96,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.91,15.04,0.00,4.39,0.00,0.00,0.00,0.00,134.19,12.09,0.00,1.40,0.00,0.00,0.00,0.00,137.05,13.37,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 14:01:00,232.64,229.30,231.56,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.07,16.89,0.00,3.79,0.00,0.00,0.00,0.00,132.92,12.13,0.00,1.40,0.00,0.00,0.00,0.00,135.73,14.63,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 14:02:00,232.51,229.56,231.74,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.86,16.34,0.00,4.38,0.00,0.00,0.00,0.00,135.30,12.17,0.00,1.40,0.00,0.00,0.00,0.00,137.37,14.60,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 14:03:00,232.38,230.58,231.72,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.51,16.36,0.00,3.78,0.00,0.00,0.00,0.00,134.04,12.72,0.00,1.40,0.00,0.00,0.00,0.00,136.08,14.03,0.00,2.69,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 14:04:00,231.61,229.56,230.96,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,139.16,16.28,0.00,3.78,0.00,0.00,0.00,0.00,134.56,13.32,0.00,1.99,0.00,0.00,0.00,0.00,136.80,15.01,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 14:05:00,232.77,230.84,231.79,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.45,16.34,0.00,4.40,0.00,0.00,0.00,0.00,133.97,12.72,0.00,1.40,0.00,0.00,0.00,0.00,136.47,14.04,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 14:06:00,233.02,230.84,231.89,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,139.41,16.92,0.00,4.38,0.00,0.00,0.00,0.00,134.48,12.79,0.00,1.41,0.00,0.00,0.00,0.00,137.14,15.51,0.00,3.10,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 14:07:00,232.51,230.84,231.60,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.41,16.38,0.00,3.80,0.00,0.00,0.00,0.00,134.56,12.12,0.00,0.81,0.00,0.00,0.00,0.00,136.63,14.02,0.00,2.53,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 14:08:00,231.74,223.91,229.65,0.60,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.82,17.43,0.00,3.77,0.00,0.00,0.00,0.00,126.92,12.72,0.00,1.96,0.00,0.00,0.00,0.00,135.26,15.09,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 14:09:00,231.23,228.40,229.50,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.39,16.23,0.00,3.76,0.00,0.00,0.00,0.00,132.85,13.18,0.00,1.39,0.00,0.00,0.00,0.00,135.43,14.79,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 14:10:00,230.07,227.76,228.98,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.90,16.14,0.00,3.75,0.00,0.00,0.00,0.00,132.41,12.60,0.00,1.39,0.00,0.00,0.00,0.00,134.82,14.32,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 14:11:00,229.43,228.66,229.02,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.64,16.74,0.00,3.74,0.00,0.00,0.00,0.00,132.63,13.78,0.00,1.97,0.00,0.00,0.00,0.00,135.43,15.23,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 14:12:00,232.77,223.91,229.16,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.57,16.01,0.00,3.78,0.00,0.00,0.00,0.00,130.95,12.67,0.00,1.38,0.00,0.00,0.00,0.00,134.85,14.37,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 14:13:00,230.07,227.38,228.86,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.00,16.76,0.00,3.75,0.00,0.00,0.00,0.00,133.56,13.12,0.00,1.97,0.00,0.00,0.00,0.00,135.74,15.49,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 14:14:00,229.56,227.12,228.16,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.36,16.16,0.00,4.30,0.00,0.00,0.00,0.00,132.10,9.61,0.00,1.38,0.00,0.00,0.00,0.00,134.06,12.65,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 14:15:00,228.53,227.25,227.92,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,136.36,11.38,0.00,3.72,0.00,0.00,0.00,0.00,133.28,6.10,0.00,0.79,0.00,0.00,0.00,0.00,134.67,8.23,0.00,2.69,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 14:16:00,229.69,227.25,227.86,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,137.87,7.27,0.00,4.31,0.00,0.00,0.00,0.00,132.39,4.32,0.00,1.96,0.00,0.00,0.00,0.00,133.91,5.91,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 14:17:00,228.27,227.38,227.89,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,137.23,5.50,0.00,4.30,0.00,0.00,0.00,0.00,133.64,2.58,0.00,1.96,0.00,0.00,0.00,0.00,135.12,4.23,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 14:18:00,228.53,225.45,227.33,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.42,4.88,0.00,4.30,0.00,0.00,0.00,0.00,131.34,2.57,0.00,1.38,0.00,0.00,0.00,0.00,133.59,3.26,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 14:19:00,227.63,225.71,226.73,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.19,3.72,0.00,4.28,0.00,0.00,0.00,0.00,132.45,1.39,0.00,1.37,0.00,0.00,0.00,0.00,134.47,2.52,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 14:20:00,233.28,221.85,227.36,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.43,3.15,0.00,3.75,0.00,0.00,0.00,0.00,124.04,1.39,0.00,1.38,0.00,0.00,0.00,0.00,133.51,2.23,0.00,2.69,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 14:21:00,230.97,224.42,226.98,0.63,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,144.59,3.19,0.00,4.37,0.00,0.00,0.00,0.00,126.78,1.39,0.00,1.36,0.00,0.00,0.00,0.00,134.49,2.12,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 14:22:00,232.00,225.83,227.83,0.63,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,146.42,2.62,0.00,3.76,0.00,0.00,0.00,0.00,126.92,0.81,0.00,1.37,0.00,0.00,0.00,0.00,134.02,1.58,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 14:23:00,231.87,225.06,227.89,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.30,2.60,0.00,4.31,0.00,0.00,0.00,0.00,132.20,0.81,0.00,1.95,0.00,0.00,0.00,0.00,134.58,1.72,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 14:24:00,232.13,224.55,227.82,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.61,3.15,0.00,4.35,0.00,0.00,0.00,0.00,131.32,0.23,0.00,0.79,0.00,0.00,0.00,0.00,134.35,1.62,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 14:25:00,231.61,225.19,228.25,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.82,2.60,0.00,3.77,0.00,0.00,0.00,0.00,131.12,0.23,0.00,1.38,0.00,0.00,0.00,0.00,134.88,1.47,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 14:26:00,230.71,225.96,227.64,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.03,2.60,0.00,3.76,0.00,0.00,0.00,0.00,131.79,0.23,0.00,1.95,0.00,0.00,0.00,0.00,134.40,1.58,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 14:27:00,230.71,225.96,227.24,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.74,2.01,0.00,4.28,0.00,0.00,0.00,0.00,131.21,0.23,0.00,1.37,0.00,0.00,0.00,0.00,133.97,1.24,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 14:28:00,231.61,224.68,227.78,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.54,2.01,0.00,3.71,0.00,0.00,0.00,0.00,131.87,0.23,0.00,1.94,0.00,0.00,0.00,0.00,134.27,1.31,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 14:29:00,233.67,224.04,228.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.46,2.59,0.00,4.30,0.00,0.00,0.00,0.00,132.60,0.23,0.00,1.96,0.00,0.00,0.00,0.00,134.85,1.59,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 14:30:00,232.38,223.27,228.24,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.55,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,141.88,2.59,0.00,3.76,0.00,0.00,0.00,0.00,123.68,0.23,0.00,1.93,0.00,0.00,0.00,0.00,134.61,1.37,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 14:31:00,232.90,225.45,227.86,0.63,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,146.99,2.57,0.00,3.72,0.00,0.00,0.00,0.00,125.47,0.23,0.00,1.37,0.00,0.00,0.00,0.00,134.10,1.15,0.00,2.68,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 14:32:00,231.74,224.42,228.13,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.20,2.01,0.00,4.90,0.00,0.00,0.00,0.00,131.74,0.23,0.00,1.96,0.00,0.00,0.00,0.00,134.54,1.38,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 14:33:00,231.61,224.42,228.45,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.15,1.99,0.00,3.77,0.00,0.00,0.00,0.00,130.09,0.23,0.00,1.39,0.00,0.00,0.00,0.00,134.46,1.22,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 14:34:00,231.48,224.94,227.98,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.36,2.56,0.00,4.34,0.00,0.00,0.00,0.00,130.39,0.23,0.00,1.95,0.00,0.00,0.00,0.00,134.30,1.45,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 14:35:00,231.61,224.04,227.73,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.84,2.00,0.00,3.74,0.00,0.00,0.00,0.00,130.18,0.23,0.00,1.37,0.00,0.00,0.00,0.00,134.06,1.20,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 14:36:00,231.23,226.35,228.29,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.44,2.60,0.00,3.78,0.00,0.00,0.00,0.00,131.66,0.23,0.00,1.37,0.00,0.00,0.00,0.00,134.28,1.25,0.00,2.69,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 14:37:00,232.38,225.96,228.33,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.70,2.01,0.00,4.29,0.00,0.00,0.00,0.00,131.57,0.23,0.00,1.95,0.00,0.00,0.00,0.00,134.32,1.31,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 14:38:00,231.74,223.91,227.66,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.48,2.01,0.00,4.34,0.00,0.00,0.00,0.00,130.55,0.23,0.00,1.37,0.00,0.00,0.00,0.00,133.84,1.18,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 14:39:00,233.54,221.34,227.79,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.78,2.57,0.00,4.30,0.00,0.00,0.00,0.00,128.31,0.23,0.00,1.37,0.00,0.00,0.00,0.00,133.90,1.19,0.00,2.71,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 14:40:00,234.31,223.14,228.57,0.63,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.55,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,145.23,2.62,0.00,3.72,0.00,0.00,0.00,0.00,123.61,0.23,0.00,1.40,0.00,0.00,0.00,0.00,134.93,1.23,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 14:41:00,231.61,226.09,229.13,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.55,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,143.11,2.57,0.00,4.34,0.00,0.00,0.00,0.00,124.36,0.23,0.00,1.39,0.00,0.00,0.00,0.00,134.92,1.14,0.00,2.64,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 14:42:00,232.00,226.09,228.89,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.97,2.03,0.00,3.78,0.00,0.00,0.00,0.00,132.23,0.23,0.00,1.96,0.00,0.00,0.00,0.00,135.05,1.33,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 14:43:00,232.25,225.83,229.09,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.68,2.57,0.00,4.36,0.00,0.00,0.00,0.00,132.66,0.23,0.00,1.40,0.00,0.00,0.00,0.00,135.15,1.33,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 14:44:00,231.87,226.35,229.12,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.20,3.20,0.00,3.78,0.00,0.00,0.00,0.00,131.88,0.23,0.00,1.38,0.00,0.00,0.00,0.00,135.10,1.31,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 14:45:00,231.61,226.99,228.76,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.84,3.16,0.00,4.36,0.00,0.00,0.00,0.00,132.69,0.82,0.00,1.39,0.00,0.00,0.00,0.00,134.75,1.77,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 14:46:00,232.77,226.09,229.29,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,137.39,9.04,0.00,3.73,0.00,0.00,0.00,0.00,132.23,2.01,0.00,1.96,0.00,0.00,0.00,0.00,135.01,4.45,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 14:47:00,233.54,224.68,229.48,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,137.78,10.33,0.00,3.77,0.00,0.00,0.00,0.00,131.81,5.60,0.00,1.40,0.00,0.00,0.00,0.00,135.20,8.32,0.00,2.73,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 14:48:00,233.92,224.29,228.75,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,138.01,12.13,0.00,4.32,0.00,0.00,0.00,0.00,130.60,7.84,0.00,1.96,0.00,0.00,0.00,0.00,134.34,9.62,0.00,2.71,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 14:49:00,234.95,224.17,230.00,0.62,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,145.11,14.32,0.00,3.79,0.00,0.00,0.00,0.00,127.06,8.87,0.00,1.38,0.00,0.00,0.00,0.00,135.53,12.16,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 14:50:00,232.64,224.55,229.18,0.63,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.55,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,145.91,14.34,0.00,4.39,0.00,0.00,0.00,0.00,123.81,11.01,0.00,1.36,0.00,0.00,0.00,0.00,134.73,12.99,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 14:51:00,232.25,224.81,228.68,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.49,16.05,0.00,3.80,0.00,0.00,0.00,0.00,132.17,11.35,0.00,1.38,0.00,0.00,0.00,0.00,134.50,13.70,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 14:52:00,232.38,225.19,228.89,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.23,16.03,0.00,3.78,0.00,0.00,0.00,0.00,131.42,12.42,0.00,1.38,0.00,0.00,0.00,0.00,134.41,14.48,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 14:53:00,231.10,225.45,228.24,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.62,16.16,0.00,3.75,0.00,0.00,0.00,0.00,131.27,12.05,0.00,1.37,0.00,0.00,0.00,0.00,133.97,14.05,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 14:54:00,230.71,225.83,228.37,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.90,15.99,0.00,3.76,0.00,0.00,0.00,0.00,131.49,11.89,0.00,1.37,0.00,0.00,0.00,0.00,134.22,14.83,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 14:55:00,232.13,226.60,228.64,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.67,15.96,0.00,4.36,0.00,0.00,0.00,0.00,132.10,12.50,0.00,1.96,0.00,0.00,0.00,0.00,134.52,14.28,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 14:56:00,232.90,224.55,228.06,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.63,16.77,0.00,4.29,0.00,0.00,0.00,0.00,132.09,12.51,0.00,1.38,0.00,0.00,0.00,0.00,134.31,14.73,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 14:57:00,232.38,224.81,228.28,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.57,16.76,0.00,4.34,0.00,0.00,0.00,0.00,131.57,12.64,0.00,1.39,0.00,0.00,0.00,0.00,134.54,14.73,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 14:58:00,233.54,222.88,228.30,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,142.59,16.76,0.00,4.36,0.00,0.00,0.00,0.00,129.20,12.49,0.00,1.37,0.00,0.00,0.00,0.00,134.56,14.51,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 14:59:00,232.38,224.68,228.80,0.62,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.55,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,144.87,16.06,0.00,3.80,0.00,0.00,0.00,0.00,125.44,12.63,0.00,0.79,0.00,0.00,0.00,0.00,134.81,15.00,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 15:00:00,232.00,226.48,228.64,0.62,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,141.48,16.07,0.00,4.31,0.00,0.00,0.00,0.00,130.77,11.51,0.00,1.38,0.00,0.00,0.00,0.00,134.96,14.40,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 15:01:00,232.25,226.60,229.84,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.57,16.31,0.00,3.79,0.00,0.00,0.00,0.00,132.62,13.11,0.00,1.96,0.00,0.00,0.00,0.00,135.62,15.62,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 15:02:00,232.51,226.86,229.70,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.88,16.26,0.00,3.78,0.00,0.00,0.00,0.00,133.06,12.73,0.00,1.38,0.00,0.00,0.00,0.00,135.58,14.64,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 15:03:00,232.38,225.83,228.87,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,137.82,15.40,0.00,3.78,0.00,0.00,0.00,0.00,130.55,9.60,0.00,1.38,0.00,0.00,0.00,0.00,134.89,12.36,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 15:04:00,232.00,226.73,229.08,0.61,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,138.43,11.37,0.00,4.31,0.00,0.00,0.00,0.00,132.32,6.11,0.00,1.38,0.00,0.00,0.00,0.00,135.17,8.73,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 15:05:00,231.87,226.60,229.04,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,137.44,7.84,0.00,3.72,0.00,0.00,0.00,0.00,132.53,4.96,0.00,1.40,0.00,0.00,0.00,0.00,135.19,6.09,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 15:06:00,232.77,226.73,229.09,0.61,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.12,6.15,0.00,3.77,0.00,0.00,0.00,0.00,132.68,2.01,0.00,0.81,0.00,0.00,0.00,0.00,135.36,3.83,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 15:07:00,234.82,222.88,229.13,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.35,3.75,0.00,4.30,0.00,0.00,0.00,0.00,128.05,1.40,0.00,1.38,0.00,0.00,0.00,0.00,135.30,2.37,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 15:08:00,234.69,225.19,229.17,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,145.11,3.16,0.00,3.78,0.00,0.00,0.00,0.00,125.33,0.83,0.00,1.94,0.00,0.00,0.00,0.00,135.75,2.06,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 15:09:00,232.77,225.19,229.44,0.63,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,144.94,3.20,0.00,4.95,0.00,0.00,0.00,0.00,125.33,0.23,0.00,1.96,0.00,0.00,0.00,0.00,135.79,1.72,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 15:10:00,232.25,225.58,229.45,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.49,2.61,0.00,3.77,0.00,0.00,0.00,0.00,133.09,0.82,0.00,1.40,0.00,0.00,0.00,0.00,135.68,1.71,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 15:11:00,233.41,225.06,229.30,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,142.43,3.17,0.00,4.33,0.00,0.00,0.00,0.00,132.20,0.81,0.00,1.95,0.00,0.00,0.00,0.00,135.62,1.59,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 15:12:00,232.77,226.73,229.99,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.39,2.62,0.00,4.38,0.00,0.00,0.00,0.00,131.43,0.23,0.00,1.96,0.00,0.00,0.00,0.00,135.92,1.52,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 15:13:00,232.51,226.99,229.11,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.28,2.61,0.00,3.78,0.00,0.00,0.00,0.00,132.17,0.23,0.00,1.40,0.00,0.00,0.00,0.00,135.32,1.51,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 15:14:00,231.87,227.38,229.62,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.05,2.59,0.00,4.32,0.00,0.00,0.00,0.00,133.28,0.23,0.00,1.40,0.00,0.00,0.00,0.00,135.71,1.35,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 15:15:00,233.02,227.50,229.76,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.57,2.61,0.00,3.81,0.00,0.00,0.00,0.00,132.54,0.23,0.00,1.38,0.00,0.00,0.00,0.00,135.63,1.29,0.00,2.73,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 15:16:00,233.67,224.42,229.03,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.38,2.61,0.00,4.37,0.00,0.00,0.00,0.00,132.54,0.23,0.00,1.40,0.00,0.00,0.00,0.00,135.22,1.38,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 15:17:00,233.54,224.04,229.02,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.82,2.01,0.00,3.77,0.00,0.00,0.00,0.00,131.02,0.23,0.00,1.97,0.00,0.00,0.00,0.00,135.13,1.38,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 15:18:00,234.44,224.81,229.86,0.64,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.55,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,148.29,2.62,0.00,4.39,0.00,0.00,0.00,0.00,124.53,0.23,0.00,1.94,0.00,0.00,0.00,0.00,135.97,1.35,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 15:19:00,232.64,226.48,230.09,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.28,2.62,0.00,4.38,0.00,0.00,0.00,0.00,132.04,0.23,0.00,1.38,0.00,0.00,0.00,0.00,135.78,1.28,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 15:20:00,233.15,226.09,229.51,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.88,2.62,0.00,4.32,0.00,0.00,0.00,0.00,132.23,0.23,0.00,1.97,0.00,0.00,0.00,0.00,135.51,1.40,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 15:21:00,233.02,226.99,230.49,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.47,2.59,0.00,3.78,0.00,0.00,0.00,0.00,132.75,0.23,0.00,1.97,0.00,0.00,0.00,0.00,136.09,1.28,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 15:22:00,232.51,227.50,229.88,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.43,2.02,0.00,4.33,0.00,0.00,0.00,0.00,131.08,0.23,0.00,1.38,0.00,0.00,0.00,0.00,135.71,1.37,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 15:23:00,232.90,226.99,229.88,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.61,2.00,0.00,4.33,0.00,0.00,0.00,0.00,132.17,0.23,0.00,1.40,0.00,0.00,0.00,0.00,135.41,1.27,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 15:24:00,232.51,226.73,229.56,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,137.91,2.59,0.00,4.31,0.00,0.00,0.00,0.00,133.49,0.23,0.00,1.97,0.00,0.00,0.00,0.00,135.33,1.09,0.00,2.67,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 15:25:00,234.44,224.94,230.01,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.72,2.03,0.00,4.38,0.00,0.00,0.00,0.00,132.18,0.23,0.00,1.94,0.00,0.00,0.00,0.00,135.79,1.24,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 15:26:00,234.18,224.04,229.42,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,141.78,3.20,0.00,4.37,0.00,0.00,0.00,0.00,132.75,0.23,0.00,1.97,0.00,0.00,0.00,0.00,135.44,1.52,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 15:27:00,235.08,224.04,229.83,0.63,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.55,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,146.35,2.03,0.00,4.45,0.00,0.00,0.00,0.00,124.11,0.23,0.00,1.38,0.00,0.00,0.00,0.00,135.70,1.25,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 15:28:00,232.25,226.22,230.18,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,143.19,2.62,0.00,4.37,0.00,0.00,0.00,0.00,128.29,0.23,0.00,1.96,0.00,0.00,0.00,0.00,135.92,1.48,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 15:29:00,232.51,226.35,229.62,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.43,2.58,0.00,3.78,0.00,0.00,0.00,0.00,132.55,-0.36,0.00,1.38,0.00,0.00,0.00,0.00,135.40,1.29,0.00,2.69,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 15:31:00,233.02,228.27,230.94,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.43,2.61,0.00,4.37,0.00,0.00,0.00,0.00,133.50,0.23,0.00,1.97,0.00,0.00,0.00,0.00,136.29,1.26,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 15:32:00,232.64,226.35,229.69,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.53,2.02,0.00,3.77,0.00,0.00,0.00,0.00,130.63,0.23,0.00,1.38,0.00,0.00,0.00,0.00,135.26,1.20,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 15:33:00,232.13,227.12,229.85,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.64,2.62,0.00,4.38,0.00,0.00,0.00,0.00,132.54,0.23,0.00,1.40,0.00,0.00,0.00,0.00,135.48,1.25,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 15:34:00,232.90,226.73,230.11,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.50,3.81,0.00,4.34,0.00,0.00,0.00,0.00,132.03,0.23,0.00,1.38,0.00,0.00,0.00,0.00,135.57,1.38,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 15:35:00,233.67,224.42,229.54,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.49,6.66,0.00,4.37,0.00,0.00,0.00,0.00,132.40,0.23,0.00,1.38,0.00,0.00,0.00,0.00,135.46,2.66,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 15:36:00,234.82,223.78,229.83,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,141.41,9.75,0.00,3.78,0.00,0.00,0.00,0.00,128.00,1.40,0.00,1.40,0.00,0.00,0.00,0.00,135.62,5.95,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 15:37:00,232.51,225.06,229.45,0.63,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.55,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,145.47,11.37,0.00,3.80,0.00,0.00,0.00,0.00,124.10,5.44,0.00,1.36,0.00,0.00,0.00,0.00,135.05,8.94,0.00,2.59,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 15:38:00,233.41,226.35,230.20,0.63,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,144.72,13.40,0.00,4.36,0.00,0.00,0.00,0.00,131.95,8.59,0.00,1.38,0.00,0.00,0.00,0.00,135.55,10.78,0.00,2.64,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 15:39:00,232.77,226.73,230.49,0.60,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,138.89,14.54,0.00,3.20,0.00,0.00,0.00,0.00,130.85,9.17,0.00,1.40,0.00,0.00,0.00,0.00,135.73,12.56,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 15:40:00,232.77,226.22,230.35,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.41,14.94,0.00,4.38,0.00,0.00,0.00,0.00,131.22,12.14,0.00,1.97,0.00,0.00,0.00,0.00,135.90,13.54,0.00,3.12,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 15:41:00,233.15,227.50,230.08,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.34,15.10,0.00,3.80,0.00,0.00,0.00,0.00,132.03,11.42,0.00,1.39,0.00,0.00,0.00,0.00,135.56,13.00,0.00,2.60,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 15:42:00,232.25,227.63,230.73,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,140.01,16.36,0.00,4.38,0.00,0.00,0.00,0.00,132.62,12.52,0.00,1.96,0.00,0.00,0.00,0.00,136.05,14.53,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 15:43:00,232.64,227.63,230.30,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.61,16.05,0.00,3.78,0.00,0.00,0.00,0.00,132.99,12.13,0.00,1.40,0.00,0.00,0.00,0.00,135.59,13.66,0.00,2.66,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 15:44:00,233.41,225.71,229.93,0.60,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.82,17.28,0.00,3.80,0.00,0.00,0.00,0.00,133.13,12.42,0.00,1.96,0.00,0.00,0.00,0.00,135.68,14.96,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 15:45:00,235.46,225.19,230.43,0.60,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,140.74,17.02,0.00,4.38,0.00,0.00,0.00,0.00,132.28,12.20,0.00,0.81,0.00,0.00,0.00,0.00,135.92,14.60,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 15:46:00,234.05,224.55,230.39,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,143.50,16.34,0.00,4.38,0.00,0.00,0.00,0.00,127.86,12.57,0.00,0.81,0.00,0.00,0.00,0.00,136.01,14.71,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 15:47:00,233.79,227.76,230.55,0.62,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.55,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,145.15,16.91,0.00,3.79,0.00,0.00,0.00,0.00,125.73,12.56,0.00,1.97,0.00,0.00,0.00,0.00,135.91,14.94,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 15:48:00,233.02,225.83,229.80,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,140.59,16.49,0.00,4.37,0.00,0.00,0.00,0.00,131.30,12.69,0.00,1.38,0.00,0.00,0.00,0.00,135.51,14.04,0.00,2.72,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 15:49:00,233.28,225.32,230.10,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.37,16.31,0.00,4.37,0.00,0.00,0.00,0.00,130.04,12.45,0.00,1.95,0.00,0.00,0.00,0.00,135.87,15.33,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 15:50:00,232.64,227.38,230.40,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.36,16.38,0.00,3.78,0.00,0.00,0.00,0.00,132.03,12.75,0.00,1.40,0.00,0.00,0.00,0.00,135.81,14.35,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 15:51:00,232.77,227.50,230.49,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.53,16.33,0.00,4.38,0.00,0.00,0.00,0.00,132.47,12.55,0.00,1.40,0.00,0.00,0.00,0.00,136.13,14.72,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 15:52:00,232.90,227.89,230.06,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.18,16.68,0.00,4.39,0.00,0.00,0.00,0.00,133.28,11.99,0.00,1.40,0.00,0.00,0.00,0.00,135.77,14.90,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 15:53:00,233.67,227.25,230.46,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,138.88,14.91,0.00,3.79,0.00,0.00,0.00,0.00,132.32,9.76,0.00,1.99,0.00,0.00,0.00,0.00,136.06,12.67,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 15:54:00,235.08,226.60,230.37,0.61,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,138.80,12.14,0.00,4.29,0.00,0.00,0.00,0.00,133.80,6.76,0.00,1.40,0.00,0.00,0.00,0.00,136.43,8.68,0.00,3.12,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 15:55:00,235.21,223.52,229.90,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,140.58,8.43,0.00,4.31,0.00,0.00,0.00,0.00,130.02,3.77,0.00,1.40,0.00,0.00,0.00,0.00,135.96,6.01,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 15:56:00,234.95,224.94,230.32,0.63,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,146.27,6.12,0.00,3.84,0.00,0.00,0.00,0.00,125.76,2.61,0.00,1.36,0.00,0.00,0.00,0.00,136.66,4.44,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 15:57:00,232.90,226.60,230.20,0.63,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,143.78,5.55,0.00,4.93,0.00,0.00,0.00,0.00,128.73,2.02,0.00,1.38,0.00,0.00,0.00,0.00,136.40,3.44,0.00,3.15,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 15:58:00,232.90,226.60,230.26,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.41,3.81,0.00,4.33,0.00,0.00,0.00,0.00,132.53,1.41,0.00,1.40,0.00,0.00,0.00,0.00,136.30,2.61,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 15:59:00,233.67,227.25,230.89,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.26,3.84,0.00,4.42,0.00,0.00,0.00,0.00,134.07,0.83,0.00,1.98,0.00,0.00,0.00,0.00,136.97,2.25,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 16:00:00,233.67,227.63,231.34,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.38,3.82,0.00,3.80,0.00,0.00,0.00,0.00,133.95,0.82,0.00,1.97,0.00,0.00,0.00,0.00,136.82,1.92,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 16:01:00,232.13,231.10,231.56,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.03,2.62,0.00,4.38,0.00,0.00,0.00,0.00,135.38,0.83,0.00,2.00,0.00,0.00,0.00,0.00,137.11,1.89,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 16:02:00,232.51,230.84,231.51,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,141.36,3.20,0.00,3.80,0.00,0.00,0.00,0.00,135.82,0.83,0.00,1.99,0.00,0.00,0.00,0.00,137.23,1.98,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 16:03:00,234.31,226.48,231.11,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.57,2.62,0.00,4.38,0.00,0.00,0.00,0.00,134.20,0.81,0.00,1.95,0.00,0.00,0.00,0.00,136.59,1.49,0.00,2.65,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 16:04:00,232.13,231.10,231.49,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.95,2.62,0.00,4.38,0.00,0.00,0.00,0.00,134.71,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.91,1.59,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 16:05:00,234.95,224.68,231.09,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,145.26,2.62,0.00,4.38,0.00,0.00,0.00,0.00,127.35,0.23,0.00,1.38,0.00,0.00,0.00,0.00,136.76,1.57,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 16:06:00,232.13,231.10,231.70,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.03,2.03,0.00,4.38,0.00,0.00,0.00,0.00,135.15,0.83,0.00,2.00,0.00,0.00,0.00,0.00,137.18,1.48,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 16:07:00,233.02,230.33,231.63,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.28,2.62,0.00,4.39,0.00,0.00,0.00,0.00,134.26,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.96,1.40,0.00,2.72,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 16:08:00,233.28,227.12,231.25,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.01,2.04,0.00,3.81,0.00,0.00,0.00,0.00,132.83,0.24,0.00,1.96,0.00,0.00,0.00,0.00,136.90,1.45,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 16:09:00,232.00,230.71,231.43,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.08,2.62,0.00,4.37,0.00,0.00,0.00,0.00,135.15,0.23,0.00,0.81,0.00,0.00,0.00,0.00,137.19,1.55,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 16:10:00,231.74,230.97,231.31,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.55,2.61,0.00,3.78,0.00,0.00,0.00,0.00,135.15,0.23,0.00,1.99,0.00,0.00,0.00,0.00,136.85,1.22,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 16:11:00,231.74,225.71,229.61,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.80,2.59,0.00,4.35,0.00,0.00,0.00,0.00,132.09,0.23,0.00,1.95,0.00,0.00,0.00,0.00,135.84,1.39,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 16:12:00,229.94,227.89,229.39,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,137.97,2.01,0.00,3.75,0.00,0.00,0.00,0.00,133.15,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.19,1.07,0.00,2.60,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 16:13:00,233.02,224.04,229.13,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.08,2.02,0.00,4.34,0.00,0.00,0.00,0.00,132.08,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.25,1.35,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 16:14:00,230.84,228.40,228.98,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.94,2.59,0.00,4.33,0.00,0.00,0.00,0.00,132.70,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.21,1.30,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 16:15:00,229.43,228.53,228.99,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.82,2.59,0.00,4.34,0.00,0.00,0.00,0.00,133.65,0.23,0.00,1.97,0.00,0.00,0.00,0.00,135.12,1.31,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 16:16:00,231.48,224.17,228.66,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.71,2.59,0.00,3.76,0.00,0.00,0.00,0.00,128.58,0.23,0.00,1.39,0.00,0.00,0.00,0.00,134.87,1.27,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 16:17:00,229.81,228.53,229.01,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.41,2.01,0.00,3.74,0.00,0.00,0.00,0.00,133.21,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.15,1.31,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 16:18:00,231.23,228.79,229.75,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.96,2.01,0.00,3.76,0.00,0.00,0.00,0.00,133.44,0.23,0.00,1.40,0.00,0.00,0.00,0.00,135.65,1.23,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 16:19:00,231.23,229.81,230.52,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.01,2.02,0.00,3.78,0.00,0.00,0.00,0.00,134.11,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.26,1.38,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 16:20:00,231.36,229.30,230.51,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.05,2.01,0.00,3.77,0.00,0.00,0.00,0.00,134.63,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.12,1.22,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 16:21:00,230.58,226.99,229.92,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,138.34,2.61,0.00,3.77,0.00,0.00,0.00,0.00,130.42,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,135.48,1.07,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 16:22:00,231.23,228.15,229.96,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.80,2.58,0.00,4.32,0.00,0.00,0.00,0.00,132.92,0.23,0.00,1.40,0.00,0.00,0.00,0.00,135.76,1.34,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 16:23:00,231.48,228.27,229.63,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.18,2.01,0.00,3.75,0.00,0.00,0.00,0.00,133.73,0.23,0.00,1.40,0.00,0.00,0.00,0.00,135.38,1.24,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 16:24:00,232.25,228.40,229.66,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.62,2.01,0.00,3.76,0.00,0.00,0.00,0.00,133.06,0.23,0.00,1.38,0.00,0.00,0.00,0.00,135.45,1.22,0.00,2.70,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 16:25:00,231.87,228.15,229.35,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.74,4.37,0.00,3.76,0.00,0.00,0.00,0.00,133.44,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.21,2.20,0.00,2.63,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 16:26:00,231.74,228.15,229.64,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.88,8.56,0.00,4.33,0.00,0.00,0.00,0.00,132.25,2.00,0.00,1.98,0.00,0.00,0.00,0.00,135.46,5.09,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 16:27:00,231.36,227.25,229.50,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,137.72,11.44,0.00,3.78,0.00,0.00,0.00,0.00,130.56,6.13,0.00,1.39,0.00,0.00,0.00,0.00,135.09,8.77,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 16:28:00,231.87,227.76,229.76,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,137.53,13.34,0.00,3.75,0.00,0.00,0.00,0.00,133.20,9.05,0.00,1.40,0.00,0.00,0.00,0.00,135.16,10.80,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 16:29:00,230.97,228.02,229.22,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,137.46,14.49,0.00,3.77,0.00,0.00,0.00,0.00,132.04,10.22,0.00,1.38,0.00,0.00,0.00,0.00,134.69,12.09,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 16:30:00,231.74,228.02,229.34,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.91,15.66,0.00,3.75,0.00,0.00,0.00,0.00,132.77,12.55,0.00,1.97,0.00,0.00,0.00,0.00,134.70,14.43,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 16:31:00,231.36,227.50,229.57,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.31,15.68,0.00,4.34,0.00,0.00,0.00,0.00,133.21,12.03,0.00,1.38,0.00,0.00,0.00,0.00,135.12,14.07,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 16:32:00,231.61,229.17,230.08,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.76,16.23,0.00,4.35,0.00,0.00,0.00,0.00,133.51,12.04,0.00,1.39,0.00,0.00,0.00,0.00,135.23,14.30,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 16:33:00,231.10,227.50,229.04,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.74,16.23,0.00,4.35,0.00,0.00,0.00,0.00,133.05,11.98,0.00,1.97,0.00,0.00,0.00,0.00,134.52,14.67,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 16:34:00,230.58,227.89,228.88,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.63,15.65,0.00,4.32,0.00,0.00,0.00,0.00,133.29,12.06,0.00,1.38,0.00,0.00,0.00,0.00,134.56,13.75,0.00,2.72,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 16:35:00,231.48,227.38,229.13,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.15,16.22,0.00,4.35,0.00,0.00,0.00,0.00,132.91,13.33,0.00,1.97,0.00,0.00,0.00,0.00,134.88,15.10,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 16:36:00,231.10,228.02,228.85,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.72,15.69,0.00,4.33,0.00,0.00,0.00,0.00,133.06,12.55,0.00,1.39,0.00,0.00,0.00,0.00,134.72,14.05,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 16:37:00,232.77,224.68,229.06,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.53,16.74,0.00,4.34,0.00,0.00,0.00,0.00,130.82,12.49,0.00,1.94,0.00,0.00,0.00,0.00,134.83,14.98,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 16:38:00,230.46,228.15,228.89,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.59,16.24,0.00,3.75,0.00,0.00,0.00,0.00,132.99,12.56,0.00,1.38,0.00,0.00,0.00,0.00,134.71,14.13,0.00,2.72,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 16:39:00,233.15,227.12,229.21,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.55,16.77,0.00,3.76,0.00,0.00,0.00,0.00,133.07,12.69,0.00,1.96,0.00,0.00,0.00,0.00,135.23,15.02,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 16:40:00,230.46,227.63,228.77,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.61,16.71,0.00,3.74,0.00,0.00,0.00,0.00,133.06,13.11,0.00,1.38,0.00,0.00,0.00,0.00,134.96,14.90,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 16:41:00,231.36,222.62,227.95,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.41,16.10,0.00,4.25,0.00,0.00,0.00,0.00,131.27,12.55,0.00,0.80,0.00,0.00,0.00,0.00,134.21,14.36,0.00,2.67,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 16:42:00,229.43,227.89,228.66,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.03,16.70,0.00,4.91,0.00,0.00,0.00,0.00,132.91,14.33,0.00,1.97,0.00,0.00,0.00,0.00,134.77,15.62,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 16:43:00,231.36,228.53,229.54,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.97,16.15,0.00,3.78,0.00,0.00,0.00,0.00,133.51,13.19,0.00,1.39,0.00,0.00,0.00,0.00,135.38,14.70,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 16:44:00,232.00,227.25,229.15,0.60,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.62,17.34,0.00,4.34,0.00,0.00,0.00,0.00,131.15,12.58,0.00,1.96,0.00,0.00,0.00,0.00,135.06,14.65,0.00,2.72,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 16:45:00,231.74,225.58,229.56,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.72,16.82,0.00,3.77,0.00,0.00,0.00,0.00,131.93,11.32,0.00,1.95,0.00,0.00,0.00,0.00,135.12,14.41,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 16:46:00,233.15,223.78,229.31,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,139.95,14.35,0.00,4.32,0.00,0.00,0.00,0.00,129.15,7.43,0.00,1.39,0.00,0.00,0.00,0.00,135.05,10.41,0.00,2.70,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 16:47:00,231.61,227.50,230.18,0.61,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,139.83,9.71,0.00,4.37,0.00,0.00,0.00,0.00,133.59,4.36,0.00,1.39,0.00,0.00,0.00,0.00,135.96,6.90,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 16:48:00,232.13,227.89,230.86,0.61,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,139.99,6.19,0.00,4.37,0.00,0.00,0.00,0.00,133.59,2.61,0.00,1.40,0.00,0.00,0.00,0.00,136.69,4.94,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 16:49:00,231.61,230.20,230.81,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.41,4.39,0.00,3.78,0.00,0.00,0.00,0.00,133.00,2.60,0.00,1.99,0.00,0.00,0.00,0.00,136.42,3.70,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 16:50:00,230.71,224.55,228.96,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.03,4.30,0.00,4.35,0.00,0.00,0.00,0.00,131.85,1.41,0.00,1.39,0.00,0.00,0.00,0.00,135.37,2.84,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 16:51:00,231.10,228.92,229.52,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.03,3.19,0.00,3.78,0.00,0.00,0.00,0.00,134.03,1.41,0.00,1.98,0.00,0.00,0.00,0.00,135.69,2.34,0.00,2.70,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 16:52:00,230.20,228.53,229.54,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.90,3.19,0.00,3.75,0.00,0.00,0.00,0.00,133.88,0.82,0.00,1.39,0.00,0.00,0.00,0.00,135.89,2.13,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 16:53:00,231.36,227.50,229.43,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.80,3.18,0.00,4.34,0.00,0.00,0.00,0.00,133.59,0.23,0.00,1.96,0.00,0.00,0.00,0.00,135.77,1.78,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 16:54:00,232.51,229.17,229.82,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.10,2.60,0.00,3.76,0.00,0.00,0.00,0.00,133.51,0.82,0.00,1.98,0.00,0.00,0.00,0.00,135.69,1.58,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 16:55:00,230.20,227.38,229.56,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.77,2.60,0.00,4.35,0.00,0.00,0.00,0.00,133.56,0.23,0.00,0.80,0.00,0.00,0.00,0.00,135.62,1.40,0.00,2.66,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 16:56:00,230.07,228.27,229.12,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.95,2.59,0.00,3.75,0.00,0.00,0.00,0.00,133.51,0.23,0.00,1.38,0.00,0.00,0.00,0.00,135.20,1.52,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 16:57:00,230.46,229.17,229.69,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.64,2.60,0.00,4.35,0.00,0.00,0.00,0.00,133.66,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.86,1.56,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 16:58:00,231.10,229.56,230.16,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.70,2.61,0.00,4.35,0.00,0.00,0.00,0.00,133.97,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.96,1.52,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 16:59:00,230.33,229.30,229.86,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.36,2.60,0.00,3.76,0.00,0.00,0.00,0.00,133.59,0.82,0.00,1.98,0.00,0.00,0.00,0.00,135.64,1.43,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 17:00:00,230.07,228.53,229.31,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.69,2.59,0.00,3.75,0.00,0.00,0.00,0.00,132.77,0.23,0.00,1.97,0.00,0.00,0.00,0.00,134.96,1.33,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 17:01:00,229.56,227.50,228.93,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.54,2.00,0.00,3.74,0.00,0.00,0.00,0.00,131.30,0.23,0.00,1.96,0.00,0.00,0.00,0.00,134.92,1.38,0.00,2.71,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 17:02:00,228.92,227.63,228.15,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.62,1.99,0.00,3.74,0.00,0.00,0.00,0.00,132.03,0.23,0.00,1.97,0.00,0.00,0.00,0.00,134.15,1.25,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 17:03:00,228.92,227.89,228.40,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.67,2.59,0.00,4.32,0.00,0.00,0.00,0.00,132.25,0.23,0.00,0.80,0.00,0.00,0.00,0.00,134.17,1.27,0.00,2.68,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 17:04:00,229.69,228.02,228.60,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.62,2.59,0.00,3.74,0.00,0.00,0.00,0.00,132.63,0.82,0.00,1.97,0.00,0.00,0.00,0.00,134.47,1.41,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 17:05:00,228.79,227.76,228.25,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.00,3.16,0.00,4.31,0.00,0.00,0.00,0.00,132.10,0.23,0.00,1.96,0.00,0.00,0.00,0.00,134.44,1.54,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 17:06:00,228.27,227.63,227.97,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.62,1.99,0.00,3.73,0.00,0.00,0.00,0.00,132.62,0.23,0.00,1.38,0.00,0.00,0.00,0.00,134.01,1.24,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 17:07:00,228.27,227.38,227.89,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.13,2.58,0.00,4.31,0.00,0.00,0.00,0.00,132.25,0.23,0.00,1.38,0.00,0.00,0.00,0.00,133.96,1.24,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 17:08:00,229.56,227.50,228.30,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.02,2.57,0.00,4.31,0.00,0.00,0.00,0.00,132.69,0.23,0.00,1.97,0.00,0.00,0.00,0.00,134.30,1.16,0.00,2.72,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 17:09:00,230.20,227.50,229.15,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.72,2.00,0.00,3.76,0.00,0.00,0.00,0.00,133.58,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.24,1.34,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 17:10:00,228.92,227.63,228.42,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.28,2.00,0.00,4.32,0.00,0.00,0.00,0.00,132.48,0.23,0.00,1.38,0.00,0.00,0.00,0.00,134.64,1.32,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 17:11:00,229.69,228.53,229.01,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.41,2.00,0.00,3.74,0.00,0.00,0.00,0.00,133.73,0.23,0.00,1.97,0.00,0.00,0.00,0.00,135.04,1.19,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 17:12:00,229.69,226.99,228.92,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.62,3.18,0.00,3.75,0.00,0.00,0.00,0.00,132.17,0.23,0.00,1.97,0.00,0.00,0.00,0.00,134.76,1.23,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 17:13:00,228.92,227.50,228.47,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.08,2.00,0.00,3.74,0.00,0.00,0.00,0.00,132.62,0.23,0.00,1.97,0.00,0.00,0.00,0.00,134.52,1.29,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 17:14:00,229.94,227.76,229.16,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.90,3.16,0.00,3.76,0.00,0.00,0.00,0.00,132.48,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.15,1.41,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 17:15:00,230.33,229.04,229.46,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,136.54,2.59,0.00,4.33,0.00,0.00,0.00,0.00,133.51,0.23,0.00,1.39,0.00,0.00,0.00,0.00,134.89,1.04,0.00,2.43,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 17:16:00,229.69,226.99,229.09,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.31,2.00,0.00,3.75,0.00,0.00,0.00,0.00,132.17,0.23,0.00,1.98,0.00,0.00,0.00,0.00,134.93,1.37,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 17:17:00,230.46,228.53,229.28,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.92,2.59,0.00,4.34,0.00,0.00,0.00,0.00,133.36,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.06,1.27,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 17:18:00,229.94,228.92,229.45,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.62,7.92,0.00,4.34,0.00,0.00,0.00,0.00,133.44,0.23,0.00,1.98,0.00,0.00,0.00,0.00,134.97,2.82,0.00,2.67,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 17:19:00,230.07,228.79,229.44,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.46,10.25,0.00,3.76,0.00,0.00,0.00,0.00,133.07,3.18,0.00,1.39,0.00,0.00,0.00,0.00,135.02,6.48,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 17:20:00,230.46,229.17,229.80,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,136.84,13.22,0.00,4.35,0.00,0.00,0.00,0.00,133.51,8.50,0.00,1.98,0.00,0.00,0.00,0.00,135.34,10.09,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 17:21:00,232.64,228.66,229.45,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,140.24,14.41,0.00,3.76,0.00,0.00,0.00,0.00,133.21,11.45,0.00,1.98,0.00,0.00,0.00,0.00,135.10,13.10,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 17:22:00,230.20,228.15,229.31,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,136.75,13.85,0.00,3.76,0.00,0.00,0.00,0.00,131.08,10.82,0.00,1.39,0.00,0.00,0.00,0.00,134.82,12.41,0.00,2.67,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 17:23:00,230.33,228.66,229.31,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.39,15.59,0.00,3.75,0.00,0.00,0.00,0.00,132.11,11.42,0.00,1.39,0.00,0.00,0.00,0.00,134.71,13.88,0.00,2.71,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 17:24:00,230.33,228.79,229.33,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.72,15.59,0.00,3.75,0.00,0.00,0.00,0.00,132.33,12.60,0.00,0.80,0.00,0.00,0.00,0.00,134.72,14.29,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 17:25:00,229.94,228.53,229.11,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.80,16.75,0.00,4.34,0.00,0.00,0.00,0.00,132.85,12.01,0.00,1.97,0.00,0.00,0.00,0.00,134.64,13.83,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 17:26:00,230.46,229.30,229.69,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.21,16.83,0.00,4.34,0.00,0.00,0.00,0.00,133.00,13.81,0.00,1.98,0.00,0.00,0.00,0.00,135.14,14.99,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 17:27:00,229.81,228.79,229.38,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.75,15.53,0.00,3.76,0.00,0.00,0.00,0.00,133.00,12.59,0.00,1.39,0.00,0.00,0.00,0.00,134.91,13.62,0.00,2.67,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 17:28:00,229.81,228.53,229.01,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.36,16.15,0.00,4.33,0.00,0.00,0.00,0.00,133.29,12.60,0.00,1.98,0.00,0.00,0.00,0.00,134.79,14.97,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 17:29:00,229.56,228.40,228.81,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.67,15.58,0.00,4.33,0.00,0.00,0.00,0.00,132.77,12.58,0.00,1.97,0.00,0.00,0.00,0.00,134.89,14.79,0.00,3.16,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 17:30:00,229.56,228.40,228.95,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.46,16.74,0.00,3.74,0.00,0.00,0.00,0.00,132.70,12.57,0.00,1.38,0.00,0.00,0.00,0.00,134.54,14.23,0.00,2.54,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 17:31:00,230.97,227.89,229.17,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.64,16.64,0.00,3.75,0.00,0.00,0.00,0.00,133.21,13.78,0.00,1.97,0.00,0.00,0.00,0.00,135.10,15.12,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 17:32:00,229.30,228.40,228.75,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.92,15.53,0.00,4.32,0.00,0.00,0.00,0.00,132.85,11.99,0.00,1.38,0.00,0.00,0.00,0.00,134.74,13.83,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 17:33:00,230.33,228.15,228.70,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.07,16.13,0.00,4.32,0.00,0.00,0.00,0.00,132.85,13.79,0.00,0.80,0.00,0.00,0.00,0.00,134.77,15.37,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 17:34:00,229.94,228.27,228.67,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.84,15.54,0.00,4.33,0.00,0.00,0.00,0.00,133.06,13.16,0.00,1.38,0.00,0.00,0.00,0.00,134.66,14.40,0.00,2.71,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 17:35:00,230.07,228.40,229.04,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.98,16.74,0.00,4.32,0.00,0.00,0.00,0.00,132.63,12.60,0.00,0.80,0.00,0.00,0.00,0.00,134.82,14.52,0.00,2.69,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 17:36:00,229.81,228.53,229.13,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,136.54,16.74,0.00,3.75,0.00,0.00,0.00,0.00,133.59,13.79,0.00,1.39,0.00,0.00,0.00,0.00,135.16,15.34,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 17:37:00,229.81,228.92,229.50,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.69,16.15,0.00,3.75,0.00,0.00,0.00,0.00,133.59,12.62,0.00,1.39,0.00,0.00,0.00,0.00,135.50,13.96,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 17:38:00,229.56,228.40,229.05,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.13,16.16,0.00,3.75,0.00,0.00,0.00,0.00,133.21,9.64,0.00,1.39,0.00,0.00,0.00,0.00,135.04,13.12,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 17:39:00,229.17,228.02,228.58,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,136.75,14.32,0.00,4.32,0.00,0.00,0.00,0.00,132.91,7.28,0.00,1.38,0.00,0.00,0.00,0.00,134.68,9.67,0.00,2.72,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 17:40:00,229.17,228.02,228.55,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,136.67,14.36,0.00,3.74,0.00,0.00,0.00,0.00,132.84,7.86,0.00,1.38,0.00,0.00,0.00,0.00,134.85,11.25,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 17:41:00,229.04,228.02,228.43,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,137.33,10.22,0.00,4.32,0.00,0.00,0.00,0.00,132.48,1.99,0.00,0.80,0.00,0.00,0.00,0.00,134.82,7.36,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 17:42:00,228.92,228.15,228.53,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.75,4.35,0.00,3.74,0.00,0.00,0.00,0.00,133.58,2.58,0.00,1.38,0.00,0.00,0.00,0.00,134.95,3.21,0.00,2.59,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 17:43:00,230.07,228.27,228.86,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.49,3.76,0.00,3.74,0.00,0.00,0.00,0.00,133.88,1.99,0.00,1.97,0.00,0.00,0.00,0.00,135.22,2.91,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 17:44:00,229.69,228.27,228.88,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.90,3.77,0.00,4.34,0.00,0.00,0.00,0.00,133.29,1.41,0.00,0.80,0.00,0.00,0.00,0.00,135.21,2.28,0.00,2.73,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 17:45:00,228.92,227.89,228.52,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.82,3.18,0.00,3.74,0.00,0.00,0.00,0.00,129.54,0.82,0.00,1.97,0.00,0.00,0.00,0.00,134.89,2.08,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 17:46:00,229.30,227.89,228.36,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.75,3.17,0.00,3.74,0.00,0.00,0.00,0.00,132.25,0.23,0.00,1.97,0.00,0.00,0.00,0.00,134.70,1.92,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 17:47:00,229.30,227.89,228.66,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.16,2.58,0.00,3.74,0.00,0.00,0.00,0.00,131.08,0.82,0.00,0.79,0.00,0.00,0.00,0.00,134.75,1.47,0.00,2.53,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 17:48:00,229.56,227.38,228.99,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.80,2.59,0.00,3.75,0.00,0.00,0.00,0.00,131.22,0.82,0.00,1.39,0.00,0.00,0.00,0.00,135.18,1.59,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 17:49:00,229.69,228.53,229.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.21,2.59,0.00,4.33,0.00,0.00,0.00,0.00,133.51,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.34,1.66,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 17:50:00,229.94,228.79,229.43,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.13,2.60,0.00,3.76,0.00,0.00,0.00,0.00,133.36,0.82,0.00,1.98,0.00,0.00,0.00,0.00,135.51,1.54,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 17:51:00,229.69,228.53,229.22,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.80,2.59,0.00,3.75,0.00,0.00,0.00,0.00,132.85,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.33,1.32,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 17:52:00,229.69,228.79,229.23,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.62,2.59,0.00,3.74,0.00,0.00,0.00,0.00,133.51,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.19,1.33,0.00,2.70,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 17:53:00,229.56,228.79,229.22,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.80,2.59,0.00,4.34,0.00,0.00,0.00,0.00,133.95,0.23,0.00,1.97,0.00,0.00,0.00,0.00,135.46,1.42,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 17:54:00,229.94,228.66,229.42,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.64,2.60,0.00,3.75,0.00,0.00,0.00,0.00,133.59,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.41,1.23,0.00,2.72,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 17:55:00,229.94,227.89,229.51,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.95,2.00,0.00,3.75,0.00,0.00,0.00,0.00,130.93,0.82,0.00,1.39,0.00,0.00,0.00,0.00,135.55,1.28,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 17:56:00,230.33,228.92,229.76,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.80,2.01,0.00,3.76,0.00,0.00,0.00,0.00,133.66,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,135.51,1.23,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 17:57:00,230.46,228.79,229.57,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.80,2.01,0.00,3.75,0.00,0.00,0.00,0.00,134.25,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.49,1.27,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 17:58:00,230.46,229.30,229.67,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.80,2.01,0.00,4.35,0.00,0.00,0.00,0.00,133.66,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.50,1.30,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 17:59:00,229.94,229.04,229.59,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.36,2.01,0.00,3.76,0.00,0.00,0.00,0.00,133.95,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.58,1.40,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 18:00:00,230.46,228.79,229.37,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.72,2.59,0.00,3.75,0.00,0.00,0.00,0.00,133.51,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.39,1.28,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 18:01:00,229.81,228.79,229.22,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,137.57,2.59,0.00,3.75,0.00,0.00,0.00,0.00,132.85,-0.36,0.00,0.80,0.00,0.00,0.00,0.00,134.97,1.09,0.00,2.64,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 18:02:00,229.81,228.79,229.30,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.98,2.00,0.00,3.76,0.00,0.00,0.00,0.00,134.18,0.23,0.00,0.80,0.00,0.00,0.00,0.00,135.36,1.28,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 18:03:00,229.94,228.66,229.41,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.95,2.60,0.00,4.34,0.00,0.00,0.00,0.00,133.29,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.58,1.42,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 18:04:00,229.69,228.79,229.23,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.64,2.00,0.00,4.34,0.00,0.00,0.00,0.00,133.36,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,135.34,1.20,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 18:05:00,229.56,228.66,229.19,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.98,2.59,0.00,4.34,0.00,0.00,0.00,0.00,133.95,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.33,1.46,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 18:06:00,229.56,228.79,229.17,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.54,5.55,0.00,4.33,0.00,0.00,0.00,0.00,133.51,0.82,0.00,1.39,0.00,0.00,0.00,0.00,134.86,2.36,0.00,2.46,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 18:07:00,229.69,227.50,229.13,0.61,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,138.32,8.49,0.00,3.75,0.00,0.00,0.00,0.00,133.29,4.35,0.00,1.98,0.00,0.00,0.00,0.00,135.30,6.61,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 18:08:00,230.33,228.40,229.03,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,138.26,10.90,0.00,4.34,0.00,0.00,0.00,0.00,132.55,6.11,0.00,1.39,0.00,0.00,0.00,0.00,135.06,8.86,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 18:09:00,230.46,228.02,229.32,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,137.87,14.40,0.00,3.75,0.00,0.00,0.00,0.00,130.42,8.47,0.00,1.97,0.00,0.00,0.00,0.00,135.17,11.56,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 18:10:00,229.69,228.53,229.07,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.64,14.38,0.00,4.33,0.00,0.00,0.00,0.00,133.14,11.42,0.00,1.39,0.00,0.00,0.00,0.00,134.91,12.80,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 18:11:00,229.69,228.40,229.05,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.98,15.56,0.00,3.74,0.00,0.00,0.00,0.00,132.77,11.39,0.00,1.39,0.00,0.00,0.00,0.00,134.82,13.02,0.00,2.62,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 18:12:00,229.81,228.40,229.02,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.13,16.15,0.00,3.76,0.00,0.00,0.00,0.00,133.21,12.60,0.00,1.39,0.00,0.00,0.00,0.00,134.93,14.81,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 18:13:00,229.30,228.27,228.98,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.75,15.56,0.00,3.75,0.00,0.00,0.00,0.00,133.21,12.01,0.00,1.39,0.00,0.00,0.00,0.00,134.81,13.90,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 18:14:00,230.20,228.02,229.25,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.72,16.17,0.00,4.33,0.00,0.00,0.00,0.00,133.14,13.13,0.00,1.39,0.00,0.00,0.00,0.00,135.08,15.14,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 18:15:00,229.56,228.40,229.06,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.64,16.15,0.00,3.75,0.00,0.00,0.00,0.00,133.06,12.63,0.00,1.97,0.00,0.00,0.00,0.00,134.87,14.38,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 18:16:00,230.97,228.53,229.44,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.51,16.72,0.00,3.76,0.00,0.00,0.00,0.00,133.51,12.05,0.00,1.39,0.00,0.00,0.00,0.00,135.08,14.63,0.00,2.69,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 18:17:00,229.56,228.53,228.99,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,136.82,16.15,0.00,3.75,0.00,0.00,0.00,0.00,132.85,13.18,0.00,1.39,0.00,0.00,0.00,0.00,134.82,14.94,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 18:18:00,230.46,228.15,228.84,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.15,16.13,0.00,4.33,0.00,0.00,0.00,0.00,133.14,11.99,0.00,1.97,0.00,0.00,0.00,0.00,134.94,14.38,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 18:19:00,229.30,228.27,228.82,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.26,16.14,0.00,3.74,0.00,0.00,0.00,0.00,132.77,14.35,0.00,1.97,0.00,0.00,0.00,0.00,134.75,15.39,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 18:20:00,229.30,228.40,228.84,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.67,15.54,0.00,3.74,0.00,0.00,0.00,0.00,133.21,12.01,0.00,1.38,0.00,0.00,0.00,0.00,134.76,14.01,0.00,2.73,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 18:21:00,229.43,228.40,228.87,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.49,16.74,0.00,3.74,0.00,0.00,0.00,0.00,133.65,12.59,0.00,1.97,0.00,0.00,0.00,0.00,135.03,15.17,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 18:22:00,229.56,228.79,229.20,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.21,16.15,0.00,3.75,0.00,0.00,0.00,0.00,133.29,12.02,0.00,1.39,0.00,0.00,0.00,0.00,135.30,14.66,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 18:23:00,229.56,228.15,228.87,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.64,14.99,0.00,3.75,0.00,0.00,0.00,0.00,131.89,12.01,0.00,1.39,0.00,0.00,0.00,0.00,134.78,13.53,0.00,2.63,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 18:24:00,229.30,228.53,229.03,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,139.77,15.56,0.00,4.33,0.00,0.00,0.00,0.00,134.32,7.88,0.00,1.97,0.00,0.00,0.00,0.00,135.87,11.45,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 18:25:00,229.43,228.40,228.95,0.61,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,138.74,10.84,0.00,4.33,0.00,0.00,0.00,0.00,133.88,4.94,0.00,0.80,0.00,0.00,0.00,0.00,135.49,7.37,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 18:26:00,229.69,228.40,228.94,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,136.90,6.13,0.00,3.74,0.00,0.00,0.00,0.00,133.73,3.18,0.00,1.39,0.00,0.00,0.00,0.00,135.31,5.06,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 18:27:00,230.33,228.79,229.20,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,137.80,5.53,0.00,4.33,0.00,0.00,0.00,0.00,134.54,2.59,0.00,1.97,0.00,0.00,0.00,0.00,135.86,3.98,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 18:28:00,230.46,227.89,229.26,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.93,4.36,0.00,3.75,0.00,0.00,0.00,0.00,134.03,2.00,0.00,0.80,0.00,0.00,0.00,0.00,135.57,2.81,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 18:29:00,229.56,227.76,228.98,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.62,3.18,0.00,3.75,0.00,0.00,0.00,0.00,132.55,1.41,0.00,1.97,0.00,0.00,0.00,0.00,135.12,2.55,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 18:30:00,229.56,228.15,228.66,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.36,3.17,0.00,3.75,0.00,0.00,0.00,0.00,132.91,1.41,0.00,1.38,0.00,0.00,0.00,0.00,135.06,2.23,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 18:31:00,229.17,227.89,228.65,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.61,2.59,0.00,4.33,0.00,0.00,0.00,0.00,133.50,0.82,0.00,1.97,0.00,0.00,0.00,0.00,135.30,1.89,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 18:32:00,228.92,227.76,228.43,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.75,3.17,0.00,4.33,0.00,0.00,0.00,0.00,133.43,0.23,0.00,1.38,0.00,0.00,0.00,0.00,134.85,1.54,0.00,2.60,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 18:33:00,229.56,227.89,228.54,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.36,2.59,0.00,3.74,0.00,0.00,0.00,0.00,133.43,0.82,0.00,1.97,0.00,0.00,0.00,0.00,135.24,1.78,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 18:34:00,229.17,227.89,228.63,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.00,2.58,0.00,3.74,0.00,0.00,0.00,0.00,133.73,0.82,0.00,1.97,0.00,0.00,0.00,0.00,135.07,1.69,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 18:35:00,230.58,228.02,228.90,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.49,2.59,0.00,4.32,0.00,0.00,0.00,0.00,133.21,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.05,1.47,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 18:36:00,229.17,227.25,228.61,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.33,2.00,0.00,4.33,0.00,0.00,0.00,0.00,132.91,0.23,0.00,1.97,0.00,0.00,0.00,0.00,134.92,1.50,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 18:37:00,229.04,228.02,228.43,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.28,3.17,0.00,4.31,0.00,0.00,0.00,0.00,133.35,0.82,0.00,1.97,0.00,0.00,0.00,0.00,135.31,1.81,0.00,3.17,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 18:38:00,229.17,227.89,228.61,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.41,2.00,0.00,3.74,0.00,0.00,0.00,0.00,133.14,0.23,0.00,1.97,0.00,0.00,0.00,0.00,134.79,1.21,0.00,2.72,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 18:39:00,229.43,228.40,228.89,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.41,2.58,0.00,4.33,0.00,0.00,0.00,0.00,132.99,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.19,1.26,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 18:40:00,230.84,228.40,229.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.97,2.59,0.00,3.74,0.00,0.00,0.00,0.00,133.80,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.32,1.44,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 18:41:00,229.69,228.66,229.26,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.21,2.00,0.00,4.34,0.00,0.00,0.00,0.00,133.51,0.82,0.00,1.98,0.00,0.00,0.00,0.00,135.45,1.38,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 18:42:00,229.69,228.53,229.20,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.33,2.00,0.00,4.34,0.00,0.00,0.00,0.00,133.29,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.55,1.25,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 18:43:00,229.30,228.53,229.05,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.82,2.59,0.00,3.74,0.00,0.00,0.00,0.00,133.44,0.23,0.00,1.97,0.00,0.00,0.00,0.00,135.57,1.27,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 18:44:00,229.56,228.53,229.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.49,2.59,0.00,4.34,0.00,0.00,0.00,0.00,133.21,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.09,1.30,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 18:45:00,229.56,225.06,228.89,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.15,2.00,0.00,3.74,0.00,0.00,0.00,0.00,128.73,0.23,0.00,1.97,0.00,0.00,0.00,0.00,134.99,1.33,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 18:46:00,226.99,225.45,226.32,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.63,2.55,0.00,4.28,0.00,0.00,0.00,0.00,130.78,-0.35,0.00,0.79,0.00,0.00,0.00,0.00,132.94,1.33,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 18:47:00,227.63,225.71,226.36,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,134.86,2.56,0.00,3.71,0.00,0.00,0.00,0.00,130.26,0.23,0.00,1.37,0.00,0.00,0.00,0.00,132.77,1.04,0.00,2.63,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 18:48:00,227.12,225.58,226.55,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.23,1.98,0.00,3.71,0.00,0.00,0.00,0.00,131.49,0.81,0.00,1.95,0.00,0.00,0.00,0.00,133.19,1.35,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 18:49:00,229.81,225.58,227.12,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.90,2.59,0.00,4.28,0.00,0.00,0.00,0.00,130.55,0.23,0.00,1.37,0.00,0.00,0.00,0.00,133.58,1.31,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 18:50:00,229.94,225.45,227.92,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.87,2.55,0.00,4.32,0.00,0.00,0.00,0.00,131.57,0.81,0.00,1.95,0.00,0.00,0.00,0.00,134.11,1.39,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 18:51:00,230.84,224.42,227.95,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.08,2.59,0.00,4.91,0.00,0.00,0.00,0.00,131.93,0.23,0.00,1.38,0.00,0.00,0.00,0.00,134.48,1.28,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 18:52:00,232.00,222.24,227.88,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.26,2.59,0.00,3.75,0.00,0.00,0.00,0.00,125.40,0.23,0.00,1.38,0.00,0.00,0.00,0.00,134.23,1.21,0.00,2.68,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 18:53:00,232.51,223.65,228.40,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,143.16,2.03,0.00,3.75,0.00,0.00,0.00,0.00,127.28,0.23,0.00,1.94,0.00,0.00,0.00,0.00,135.04,1.20,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 18:54:00,230.84,224.04,228.45,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,141.48,2.59,0.00,4.34,0.00,0.00,0.00,0.00,128.08,0.23,0.00,1.37,0.00,0.00,0.00,0.00,135.00,1.35,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 18:55:00,230.46,223.52,229.09,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.11,2.59,0.00,3.76,0.00,0.00,0.00,0.00,129.57,0.23,0.00,1.94,0.00,0.00,0.00,0.00,135.41,1.25,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 18:56:00,230.97,225.19,228.66,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.98,3.18,0.00,3.77,0.00,0.00,0.00,0.00,131.70,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,134.84,1.23,0.00,2.70,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 18:57:00,230.58,225.58,228.65,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,136.67,8.49,0.00,3.77,0.00,0.00,0.00,0.00,131.72,1.41,0.00,1.95,0.00,0.00,0.00,0.00,134.68,3.61,0.00,2.72,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 18:58:00,229.94,225.58,228.51,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,136.87,11.44,0.00,3.75,0.00,0.00,0.00,0.00,131.34,4.95,0.00,1.95,0.00,0.00,0.00,0.00,134.51,8.70,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 18:59:00,229.69,223.14,227.64,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,136.39,13.43,0.00,4.93,0.00,0.00,0.00,0.00,131.65,8.47,0.00,1.39,0.00,0.00,0.00,0.00,134.02,10.90,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 19:00:00,232.38,224.42,227.99,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.05,14.98,0.00,4.24,0.00,0.00,0.00,0.00,131.57,10.11,0.00,1.95,0.00,0.00,0.00,0.00,133.97,12.90,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 19:01:00,233.67,223.01,228.68,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.86,15.14,0.00,4.29,0.00,0.00,0.00,0.00,131.00,11.42,0.00,1.97,0.00,0.00,0.00,0.00,134.73,12.99,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 19:02:00,232.13,222.37,228.09,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.55,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,140.53,16.56,0.00,4.35,0.00,0.00,0.00,0.00,122.46,11.32,0.00,1.39,0.00,0.00,0.00,0.00,134.16,14.17,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 19:03:00,232.00,224.55,228.69,0.62,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,144.63,15.97,0.00,4.39,0.00,0.00,0.00,0.00,127.14,12.69,0.00,1.37,0.00,0.00,0.00,0.00,134.70,14.25,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 19:04:00,231.48,224.04,228.70,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.51,16.18,0.00,3.75,0.00,0.00,0.00,0.00,129.30,11.45,0.00,1.36,0.00,0.00,0.00,0.00,134.42,13.95,0.00,2.66,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 19:05:00,231.61,224.17,228.34,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.43,16.15,0.00,3.77,0.00,0.00,0.00,0.00,129.74,12.96,0.00,1.94,0.00,0.00,0.00,0.00,134.44,15.09,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 19:06:00,231.10,225.19,227.95,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.53,16.28,0.00,3.78,0.00,0.00,0.00,0.00,128.80,12.59,0.00,0.79,0.00,0.00,0.00,0.00,134.08,14.01,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 19:07:00,231.23,226.35,229.17,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,136.92,16.22,0.00,4.35,0.00,0.00,0.00,0.00,132.38,13.04,0.00,1.96,0.00,0.00,0.00,0.00,134.98,15.33,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 19:08:00,230.46,225.45,228.42,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.74,15.63,0.00,3.77,0.00,0.00,0.00,0.00,131.49,12.60,0.00,1.37,0.00,0.00,0.00,0.00,134.68,14.38,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 19:09:00,230.46,224.55,228.34,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.98,16.76,0.00,4.33,0.00,0.00,0.00,0.00,130.76,12.44,0.00,1.39,0.00,0.00,0.00,0.00,134.54,14.61,0.00,2.73,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 19:10:00,232.13,222.24,227.91,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.43,16.53,0.00,3.75,0.00,0.00,0.00,0.00,128.83,13.04,0.00,1.39,0.00,0.00,0.00,0.00,134.34,15.02,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 19:11:00,232.77,221.85,228.03,0.62,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,143.32,15.88,0.00,3.75,0.00,0.00,0.00,0.00,124.61,12.61,0.00,1.95,0.00,0.00,0.00,0.00,134.28,14.04,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 19:12:00,230.58,223.78,228.22,0.63,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,145.23,16.44,0.00,4.35,0.00,0.00,0.00,0.00,127.28,12.62,0.00,1.38,0.00,0.00,0.00,0.00,135.27,15.30,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 19:13:00,230.07,223.27,227.75,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.96,16.21,0.00,4.22,0.00,0.00,0.00,0.00,130.93,12.55,0.00,1.36,0.00,0.00,0.00,0.00,134.62,14.23,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 19:14:00,230.33,223.14,227.76,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.28,16.67,0.00,3.74,0.00,0.00,0.00,0.00,130.50,12.99,0.00,1.38,0.00,0.00,0.00,0.00,134.71,15.02,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 19:15:00,230.33,222.88,227.03,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.51,15.88,0.00,4.33,0.00,0.00,0.00,0.00,128.05,12.67,0.00,1.37,0.00,0.00,0.00,0.00,134.55,14.54,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 19:16:00,229.69,224.17,226.70,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,137.49,15.50,0.00,4.34,0.00,0.00,0.00,0.00,131.10,9.61,0.00,1.93,0.00,0.00,0.00,0.00,133.89,12.43,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 19:17:00,229.43,224.29,227.27,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,137.72,11.96,0.00,4.32,0.00,0.00,0.00,0.00,131.75,6.08,0.00,1.94,0.00,0.00,0.00,0.00,134.60,8.44,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 19:18:00,230.07,223.78,227.17,0.61,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,138.20,8.45,0.00,4.30,0.00,0.00,0.00,0.00,131.17,4.27,0.00,0.78,0.00,0.00,0.00,0.00,134.80,6.00,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 19:19:00,229.43,221.08,226.89,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,137.38,5.51,0.00,4.25,0.00,0.00,0.00,0.00,131.40,3.14,0.00,1.38,0.00,0.00,0.00,0.00,134.65,4.48,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 19:20:00,231.87,225.71,228.74,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.18,4.35,0.00,3.74,0.00,0.00,0.00,0.00,133.16,2.00,0.00,1.39,0.00,0.00,0.00,0.00,135.72,3.14,0.00,2.68,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 19:21:00,229.43,227.50,228.50,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.94,4.36,0.00,4.32,0.00,0.00,0.00,0.00,128.95,1.40,0.00,1.38,0.00,0.00,0.00,0.00,135.53,2.70,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 19:22:00,230.33,224.04,228.30,0.63,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,142.17,3.73,0.00,3.71,0.00,0.00,0.00,0.00,132.18,0.82,0.00,1.39,0.00,0.00,0.00,0.00,135.71,2.23,0.00,2.70,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 19:23:00,229.43,222.88,227.83,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.08,3.17,0.00,4.32,0.00,0.00,0.00,0.00,130.35,0.81,0.00,1.94,0.00,0.00,0.00,0.00,135.14,2.01,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 19:24:00,228.92,226.60,227.60,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.07,2.59,0.00,4.29,0.00,0.00,0.00,0.00,132.69,1.40,0.00,1.38,0.00,0.00,0.00,0.00,134.97,1.88,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 19:25:00,228.02,223.52,226.87,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.92,3.15,0.00,4.30,0.00,0.00,0.00,0.00,131.30,0.82,0.00,1.38,0.00,0.00,0.00,0.00,134.35,1.89,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 19:26:00,228.27,224.42,227.55,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.72,2.57,0.00,4.30,0.00,0.00,0.00,0.00,132.83,0.82,0.00,1.94,0.00,0.00,0.00,0.00,134.71,1.78,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 19:27:00,231.23,223.01,227.70,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.38,3.17,0.00,3.74,0.00,0.00,0.00,0.00,132.48,0.82,0.00,1.96,0.00,0.00,0.00,0.00,134.95,1.81,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 19:28:00,229.81,226.86,228.85,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.72,2.01,0.00,3.76,0.00,0.00,0.00,0.00,128.01,0.23,0.00,1.38,0.00,0.00,0.00,0.00,135.18,1.36,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 19:29:00,230.20,228.53,229.23,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.21,2.59,0.00,3.75,0.00,0.00,0.00,0.00,132.92,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,135.30,1.27,0.00,2.67,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 19:30:00,232.38,223.14,228.83,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,141.88,2.60,0.00,3.75,0.00,0.00,0.00,0.00,126.48,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.34,1.42,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 19:31:00,229.94,224.94,228.81,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.64,2.59,0.00,3.75,0.00,0.00,0.00,0.00,132.15,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.37,1.39,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 19:32:00,230.33,226.22,229.27,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.21,2.59,0.00,3.75,0.00,0.00,0.00,0.00,132.88,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.64,1.31,0.00,2.68,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 19:33:00,230.07,227.89,229.55,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.03,2.01,0.00,4.34,0.00,0.00,0.00,0.00,134.54,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.88,1.25,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 19:34:00,230.71,225.32,229.02,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,138.82,2.59,0.00,4.29,0.00,0.00,0.00,0.00,132.58,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.41,1.13,0.00,2.73,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 19:35:00,230.46,225.32,229.18,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.15,2.59,0.00,4.34,0.00,0.00,0.00,0.00,133.51,0.82,0.00,2.52,0.00,0.00,0.00,0.00,135.87,1.45,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 19:36:00,230.71,225.58,228.87,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.98,2.59,0.00,4.34,0.00,0.00,0.00,0.00,132.38,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.64,1.46,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 19:37:00,229.43,228.53,229.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.57,2.00,0.00,3.75,0.00,0.00,0.00,0.00,133.80,-0.36,0.00,1.38,0.00,0.00,0.00,0.00,135.56,1.18,0.00,2.67,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 19:38:00,232.77,221.85,228.67,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.72,2.00,0.00,3.75,0.00,0.00,0.00,0.00,128.04,0.23,0.00,1.91,0.00,0.00,0.00,0.00,135.33,1.25,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 19:39:00,230.84,227.89,228.91,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.16,2.59,0.00,3.75,0.00,0.00,0.00,0.00,133.51,0.23,0.00,0.80,0.00,0.00,0.00,0.00,135.45,1.25,0.00,2.70,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 19:40:00,229.17,224.68,227.60,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.97,2.55,0.00,4.25,0.00,0.00,0.00,0.00,127.34,0.81,0.00,1.96,0.00,0.00,0.00,0.00,134.68,1.36,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 19:41:00,228.40,227.63,228.04,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.03,2.58,0.00,4.32,0.00,0.00,0.00,0.00,133.13,0.23,0.00,1.38,0.00,0.00,0.00,0.00,134.91,1.51,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 19:42:00,229.17,224.04,227.54,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.30,2.00,0.00,4.32,0.00,0.00,0.00,0.00,132.13,0.23,0.00,1.38,0.00,0.00,0.00,0.00,134.30,1.20,0.00,2.68,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 19:43:00,228.53,227.50,227.95,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,136.87,1.99,0.00,4.30,0.00,0.00,0.00,0.00,132.18,0.23,0.00,1.96,0.00,0.00,0.00,0.00,134.26,1.13,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 19:44:00,229.69,224.55,227.56,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.64,2.58,0.00,4.31,0.00,0.00,0.00,0.00,130.90,0.23,0.00,1.36,0.00,0.00,0.00,0.00,134.11,1.27,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 19:45:00,229.56,227.76,228.54,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.33,2.00,0.00,3.74,0.00,0.00,0.00,0.00,132.84,0.23,0.00,1.38,0.00,0.00,0.00,0.00,134.77,1.35,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 19:46:00,230.33,222.11,228.59,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.41,2.59,0.00,4.32,0.00,0.00,0.00,0.00,131.04,0.23,0.00,1.38,0.00,0.00,0.00,0.00,134.78,1.33,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 19:47:00,232.25,225.06,228.17,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.02,2.00,0.00,3.74,0.00,0.00,0.00,0.00,131.05,0.23,0.00,1.39,0.00,0.00,0.00,0.00,134.32,1.22,0.00,2.70,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 19:48:00,229.04,224.68,227.82,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.55,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.03,3.17,0.00,4.32,0.00,0.00,0.00,0.00,124.38,0.23,0.00,2.52,0.00,0.00,0.00,0.00,133.99,1.49,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 19:49:00,230.20,224.42,227.30,0.62,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,143.51,4.38,0.00,3.75,0.00,0.00,0.00,0.00,128.37,-0.35,0.00,1.95,0.00,0.00,0.00,0.00,133.70,1.65,0.00,2.70,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 19:50:00,229.94,224.68,227.89,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.84,8.38,0.00,4.27,0.00,0.00,0.00,0.00,131.72,3.13,0.00,1.95,0.00,0.00,0.00,0.00,134.03,5.70,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 19:51:00,231.10,224.42,228.59,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.94,10.34,0.00,3.75,0.00,0.00,0.00,0.00,129.52,6.13,0.00,1.37,0.00,0.00,0.00,0.00,134.14,7.91,0.00,2.73,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 19:52:00,230.07,225.83,228.80,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,137.36,13.22,0.00,3.74,0.00,0.00,0.00,0.00,131.00,8.40,0.00,1.39,0.00,0.00,0.00,0.00,134.35,11.15,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 19:53:00,230.58,225.45,228.54,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,138.41,14.17,0.00,4.33,0.00,0.00,0.00,0.00,130.84,10.23,0.00,1.37,0.00,0.00,0.00,0.00,134.23,12.22,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 19:54:00,230.84,225.19,228.40,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,136.46,15.55,0.00,4.34,0.00,0.00,0.00,0.00,131.85,9.66,0.00,1.39,0.00,0.00,0.00,0.00,134.22,12.06,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 19:55:00,229.30,221.21,227.56,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.57,15.58,0.00,3.74,0.00,0.00,0.00,0.00,127.67,12.50,0.00,1.38,0.00,0.00,0.00,0.00,133.80,14.02,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 19:56:00,231.36,221.34,226.86,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.28,15.46,0.00,4.25,0.00,0.00,0.00,0.00,128.88,11.36,0.00,1.37,0.00,0.00,0.00,0.00,132.99,13.15,0.00,2.61,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 19:57:00,229.30,223.14,227.13,0.62,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,141.48,16.08,0.00,3.72,0.00,0.00,0.00,0.00,124.83,12.28,0.00,1.93,0.00,0.00,0.00,0.00,133.40,14.86,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 19:58:00,229.43,227.25,227.90,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.13,15.48,0.00,4.31,0.00,0.00,0.00,0.00,132.32,12.55,0.00,0.79,0.00,0.00,0.00,0.00,134.19,14.27,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 19:59:00,228.79,227.50,228.24,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.85,16.08,0.00,3.73,0.00,0.00,0.00,0.00,132.10,11.39,0.00,1.97,0.00,0.00,0.00,0.00,134.10,14.66,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 20:00:00,229.69,226.22,228.41,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.26,16.12,0.00,4.31,0.00,0.00,0.00,0.00,131.14,13.73,0.00,1.97,0.00,0.00,0.00,0.00,134.35,14.89,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 20:01:00,229.04,227.12,227.88,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.31,16.64,0.00,3.73,0.00,0.00,0.00,0.00,131.88,12.01,0.00,1.38,0.00,0.00,0.00,0.00,133.87,14.19,0.00,2.71,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 20:02:00,228.66,226.48,227.69,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,136.41,16.59,0.00,3.73,0.00,0.00,0.00,0.00,131.73,14.26,0.00,1.38,0.00,0.00,0.00,0.00,133.79,15.42,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 20:03:00,228.15,226.86,227.61,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.05,15.45,0.00,3.73,0.00,0.00,0.00,0.00,129.83,12.50,0.00,1.38,0.00,0.00,0.00,0.00,133.87,13.97,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 20:04:00,228.53,226.73,227.62,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,136.21,16.69,0.00,3.71,0.00,0.00,0.00,0.00,131.81,12.52,0.00,1.38,0.00,0.00,0.00,0.00,133.64,15.19,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 20:05:00,228.66,227.12,227.92,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.90,16.11,0.00,3.73,0.00,0.00,0.00,0.00,130.42,13.09,0.00,1.38,0.00,0.00,0.00,0.00,133.95,14.57,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 20:06:00,228.66,227.50,228.12,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.85,16.68,0.00,3.73,0.00,0.00,0.00,0.00,131.59,11.97,0.00,1.38,0.00,0.00,0.00,0.00,134.28,14.33,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 20:07:00,228.79,227.50,228.12,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,135.93,16.64,0.00,3.73,0.00,0.00,0.00,0.00,132.03,14.30,0.00,1.38,0.00,0.00,0.00,0.00,134.23,15.19,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 20:08:00,230.58,228.02,228.65,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.43,15.65,0.00,3.73,0.00,0.00,0.00,0.00,132.48,12.58,0.00,1.38,0.00,0.00,0.00,0.00,134.50,13.84,0.00,2.68,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 20:09:00,229.04,227.89,228.50,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.23,16.13,0.00,4.32,0.00,0.00,0.00,0.00,132.84,11.97,0.00,1.97,0.00,0.00,0.00,0.00,134.50,14.54,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 20:10:00,228.92,227.25,228.39,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,136.95,14.92,0.00,4.32,0.00,0.00,0.00,0.00,132.48,7.86,0.00,1.38,0.00,0.00,0.00,0.00,134.58,11.56,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 20:11:00,229.43,227.89,228.76,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,137.92,9.63,0.00,3.74,0.00,0.00,0.00,0.00,133.50,4.94,0.00,1.39,0.00,0.00,0.00,0.00,135.21,7.30,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 20:12:00,229.56,228.15,228.85,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,137.72,6.71,0.00,4.33,0.00,0.00,0.00,0.00,132.99,3.76,0.00,1.39,0.00,0.00,0.00,0.00,135.36,5.07,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 20:13:00,229.81,228.40,229.03,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,137.95,5.53,0.00,3.74,0.00,0.00,0.00,0.00,132.92,2.58,0.00,1.39,0.00,0.00,0.00,0.00,135.22,3.49,0.00,2.68,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 20:14:00,230.07,227.89,229.10,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.64,3.77,0.00,3.75,0.00,0.00,0.00,0.00,132.10,1.99,0.00,1.97,0.00,0.00,0.00,0.00,135.46,2.96,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 20:15:00,229.94,228.40,229.27,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.39,3.78,0.00,4.91,0.00,0.00,0.00,0.00,133.65,0.82,0.00,1.97,0.00,0.00,0.00,0.00,135.93,2.63,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 20:16:00,230.07,228.15,229.07,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.51,3.18,0.00,3.75,0.00,0.00,0.00,0.00,133.73,1.40,0.00,1.98,0.00,0.00,0.00,0.00,135.30,2.18,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 20:17:00,229.43,228.15,228.65,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.72,2.59,0.00,4.33,0.00,0.00,0.00,0.00,131.74,0.82,0.00,0.80,0.00,0.00,0.00,0.00,134.91,1.89,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 20:18:00,229.94,227.89,228.78,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.41,3.17,0.00,4.34,0.00,0.00,0.00,0.00,132.69,0.82,0.00,1.39,0.00,0.00,0.00,0.00,134.86,1.66,0.00,2.72,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 20:19:00,229.43,227.89,228.35,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.13,2.58,0.00,3.73,0.00,0.00,0.00,0.00,132.84,0.82,0.00,1.39,0.00,0.00,0.00,0.00,134.68,1.61,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 20:20:00,229.94,228.27,228.91,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.03,2.59,0.00,4.33,0.00,0.00,0.00,0.00,132.04,0.23,0.00,1.97,0.00,0.00,0.00,0.00,134.97,1.65,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 20:21:00,229.56,228.27,228.78,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.75,2.59,0.00,4.33,0.00,0.00,0.00,0.00,133.07,0.23,0.00,1.97,0.00,0.00,0.00,0.00,134.80,1.44,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 20:22:00,230.07,228.27,228.94,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.92,2.60,0.00,4.34,0.00,0.00,0.00,0.00,133.65,0.23,0.00,1.38,0.00,0.00,0.00,0.00,135.06,1.43,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 20:23:00,229.69,227.89,228.88,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.80,2.59,0.00,3.74,0.00,0.00,0.00,0.00,132.40,0.82,0.00,1.97,0.00,0.00,0.00,0.00,134.81,1.47,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 20:24:00,229.81,228.15,228.70,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.36,2.00,0.00,3.76,0.00,0.00,0.00,0.00,132.84,0.82,0.00,1.97,0.00,0.00,0.00,0.00,134.64,1.37,0.00,3.12,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 20:25:00,229.43,227.76,228.40,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.95,2.00,0.00,3.75,0.00,0.00,0.00,0.00,131.44,0.23,0.00,1.38,0.00,0.00,0.00,0.00,134.23,1.24,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 20:26:00,229.69,227.89,228.88,0.61,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.02,2.00,0.00,3.16,0.00,0.00,0.00,0.00,132.55,0.23,0.00,1.97,0.00,0.00,0.00,0.00,134.65,1.21,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 20:27:00,229.43,227.63,228.78,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.92,2.59,0.00,4.33,0.00,0.00,0.00,0.00,132.55,0.23,0.00,1.38,0.00,0.00,0.00,0.00,134.46,1.22,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 20:28:00,229.04,227.25,228.58,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.33,2.59,0.00,4.31,0.00,0.00,0.00,0.00,132.90,0.23,0.00,1.38,0.00,0.00,0.00,0.00,134.55,1.41,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 20:29:00,229.30,227.89,228.63,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.67,2.58,0.00,4.32,0.00,0.00,0.00,0.00,132.91,0.23,0.00,1.97,0.00,0.00,0.00,0.00,134.61,1.27,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 20:30:00,230.07,228.02,228.88,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.39,2.01,0.00,3.75,0.00,0.00,0.00,0.00,132.40,0.23,0.00,1.97,0.00,0.00,0.00,0.00,134.68,1.27,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 20:31:00,230.58,227.63,229.34,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.77,2.01,0.00,4.34,0.00,0.00,0.00,0.00,133.21,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.14,1.35,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 20:32:00,229.94,228.66,229.34,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.05,2.59,0.00,4.34,0.00,0.00,0.00,0.00,133.36,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.19,1.31,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 20:33:00,229.94,228.92,229.42,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.62,2.59,0.00,3.75,0.00,0.00,0.00,0.00,133.29,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.10,1.18,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 20:34:00,229.69,228.40,229.32,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.23,2.59,0.00,4.34,0.00,0.00,0.00,0.00,133.29,-0.36,0.00,1.97,0.00,0.00,0.00,0.00,135.44,1.24,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 20:35:00,230.58,228.40,229.22,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.00,2.00,0.00,3.76,0.00,0.00,0.00,0.00,133.06,0.23,0.00,0.80,0.00,0.00,0.00,0.00,135.19,1.18,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 20:36:00,229.81,228.53,229.40,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.36,2.59,0.00,3.76,0.00,0.00,0.00,0.00,131.89,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.44,1.43,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 20:37:00,230.33,228.92,229.69,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.51,2.59,0.00,4.33,0.00,0.00,0.00,0.00,133.74,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,135.53,1.27,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 20:38:00,230.20,226.09,228.23,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.31,2.00,0.00,3.76,0.00,0.00,0.00,0.00,131.64,0.23,0.00,1.95,0.00,0.00,0.00,0.00,134.44,1.21,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 20:39:00,227.12,226.09,226.69,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.86,2.57,0.00,4.29,0.00,0.00,0.00,0.00,131.51,-0.35,0.00,1.37,0.00,0.00,0.00,0.00,133.29,1.30,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 20:40:00,227.50,226.09,227.06,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.75,4.90,0.00,4.30,0.00,0.00,0.00,0.00,131.06,0.23,0.00,1.38,0.00,0.00,0.00,0.00,133.57,2.30,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 20:41:00,232.25,226.09,227.60,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,136.54,7.30,0.00,3.75,0.00,0.00,0.00,0.00,131.58,2.56,0.00,1.96,0.00,0.00,0.00,0.00,133.94,4.82,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 20:42:00,233.02,222.62,227.99,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,138.39,10.27,0.00,4.21,0.00,0.00,0.00,0.00,129.63,4.35,0.00,1.37,0.00,0.00,0.00,0.00,134.17,7.71,0.00,2.54,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 20:43:00,233.15,225.45,228.59,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.55,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,140.55,13.22,0.00,3.76,0.00,0.00,0.00,0.00,123.73,10.17,0.00,1.39,0.00,0.00,0.00,0.00,134.70,11.29,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 20:44:00,231.48,225.32,229.52,0.62,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,143.67,13.24,0.00,4.34,0.00,0.00,0.00,0.00,128.66,8.57,0.00,0.80,0.00,0.00,0.00,0.00,135.32,11.80,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 20:45:00,230.97,225.06,228.95,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.83,15.60,0.00,4.33,0.00,0.00,0.00,0.00,130.86,10.71,0.00,1.37,0.00,0.00,0.00,0.00,134.47,13.97,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 20:46:00,229.56,224.42,227.94,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.93,15.88,0.00,3.73,0.00,0.00,0.00,0.00,130.47,11.23,0.00,1.38,0.00,0.00,0.00,0.00,133.47,13.59,0.00,2.68,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 20:47:00,230.07,225.06,228.01,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.70,16.15,0.00,3.74,0.00,0.00,0.00,0.00,131.57,12.54,0.00,1.95,0.00,0.00,0.00,0.00,133.97,14.77,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 20:48:00,229.81,224.81,227.99,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.43,15.89,0.00,4.35,0.00,0.00,0.00,0.00,130.76,12.60,0.00,1.37,0.00,0.00,0.00,0.00,133.93,14.33,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 20:49:00,229.81,224.55,227.99,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.64,15.56,0.00,3.75,0.00,0.00,0.00,0.00,128.88,11.97,0.00,1.38,0.00,0.00,0.00,0.00,133.83,13.54,0.00,2.67,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 20:50:00,229.69,228.27,228.97,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.21,16.17,0.00,3.74,0.00,0.00,0.00,0.00,133.21,13.79,0.00,1.39,0.00,0.00,0.00,0.00,134.74,15.12,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 20:51:00,230.84,223.52,228.06,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.00,15.87,0.00,4.33,0.00,0.00,0.00,0.00,131.27,12.57,0.00,1.35,0.00,0.00,0.00,0.00,134.15,14.03,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 20:52:00,232.25,222.37,227.95,0.61,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,141.21,16.92,0.00,4.23,0.00,0.00,0.00,0.00,126.04,12.58,0.00,1.38,0.00,0.00,0.00,0.00,134.03,14.93,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 20:53:00,230.07,226.60,228.39,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.51,16.18,0.00,4.32,0.00,0.00,0.00,0.00,130.78,13.16,0.00,1.38,0.00,0.00,0.00,0.00,134.42,14.59,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 20:54:00,230.33,223.65,228.30,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.54,16.74,0.00,3.74,0.00,0.00,0.00,0.00,126.91,11.97,0.00,1.95,0.00,0.00,0.00,0.00,134.30,14.48,0.00,2.72,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 20:55:00,229.94,224.04,228.54,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,136.90,16.18,0.00,3.75,0.00,0.00,0.00,0.00,130.45,13.60,0.00,1.36,0.00,0.00,0.00,0.00,134.51,15.11,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 20:56:00,230.33,225.96,229.12,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.64,16.16,0.00,4.33,0.00,0.00,0.00,0.00,130.41,12.03,0.00,1.98,0.00,0.00,0.00,0.00,135.33,13.82,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 20:57:00,229.94,225.45,228.80,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.21,16.74,0.00,3.76,0.00,0.00,0.00,0.00,131.27,12.64,0.00,1.94,0.00,0.00,0.00,0.00,134.82,15.32,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 20:58:00,230.58,226.35,229.07,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.41,15.57,0.00,4.92,0.00,0.00,0.00,0.00,133.29,12.59,0.00,1.97,0.00,0.00,0.00,0.00,134.83,13.73,0.00,2.64,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 20:59:00,230.97,224.81,228.50,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.05,16.14,0.00,3.74,0.00,0.00,0.00,0.00,132.00,12.42,0.00,0.79,0.00,0.00,0.00,0.00,134.65,14.54,0.00,2.69,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 21:00:00,231.23,228.40,229.13,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.41,15.57,0.00,4.34,0.00,0.00,0.00,0.00,133.36,9.66,0.00,1.39,0.00,0.00,0.00,0.00,135.07,13.44,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 21:01:00,233.41,222.88,228.97,0.61,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,141.91,13.22,0.00,4.34,0.00,0.00,0.00,0.00,127.48,7.30,0.00,1.39,0.00,0.00,0.00,0.00,135.08,10.08,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 21:02:00,229.69,228.40,229.19,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,137.21,9.67,0.00,4.32,0.00,0.00,0.00,0.00,133.88,3.17,0.00,1.97,0.00,0.00,0.00,0.00,135.54,5.29,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 21:03:00,230.33,225.45,228.30,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.47,4.94,0.00,3.76,0.00,0.00,0.00,0.00,128.59,1.40,0.00,1.37,0.00,0.00,0.00,0.00,134.71,3.02,0.00,2.67,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 21:04:00,228.79,227.63,228.32,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.59,3.76,0.00,4.32,0.00,0.00,0.00,0.00,133.50,1.99,0.00,1.97,0.00,0.00,0.00,0.00,134.76,2.67,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 21:05:00,230.33,223.78,228.31,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.41,3.18,0.00,3.74,0.00,0.00,0.00,0.00,130.87,0.82,0.00,1.39,0.00,0.00,0.00,0.00,134.72,2.20,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 21:06:00,229.69,228.15,228.83,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.87,2.59,0.00,3.74,0.00,0.00,0.00,0.00,133.21,0.82,0.00,1.38,0.00,0.00,0.00,0.00,135.12,1.93,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 21:07:00,229.94,225.32,228.31,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.26,2.59,0.00,4.34,0.00,0.00,0.00,0.00,132.08,0.82,0.00,1.95,0.00,0.00,0.00,0.00,134.91,1.83,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 21:08:00,229.30,225.32,227.45,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.23,2.59,0.00,4.33,0.00,0.00,0.00,0.00,130.76,0.23,0.00,1.37,0.00,0.00,0.00,0.00,133.82,1.55,0.00,2.67,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 21:09:00,232.51,223.91,227.75,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.80,2.59,0.00,3.75,0.00,0.00,0.00,0.00,131.64,0.81,0.00,1.41,0.00,0.00,0.00,0.00,134.38,1.66,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 21:10:00,232.90,222.11,228.33,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,141.60,2.59,0.00,4.33,0.00,0.00,0.00,0.00,129.90,0.23,0.00,1.37,0.00,0.00,0.00,0.00,134.74,1.67,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 21:11:00,231.10,222.50,228.24,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,142.88,2.59,0.00,4.33,0.00,0.00,0.00,0.00,124.40,0.23,0.00,0.79,0.00,0.00,0.00,0.00,134.57,1.54,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 21:12:00,230.20,224.81,228.21,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.69,2.59,0.00,4.33,0.00,0.00,0.00,0.00,128.00,0.23,0.00,1.94,0.00,0.00,0.00,0.00,134.84,1.44,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 21:13:00,229.81,224.17,228.22,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.82,2.59,0.00,4.33,0.00,0.00,0.00,0.00,131.85,0.23,0.00,1.95,0.00,0.00,0.00,0.00,134.50,1.30,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 21:14:00,229.69,223.91,227.89,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.28,2.58,0.00,4.32,0.00,0.00,0.00,0.00,130.95,0.23,0.00,1.93,0.00,0.00,0.00,0.00,134.50,1.30,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 21:15:00,229.04,227.89,228.38,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.77,2.58,0.00,4.32,0.00,0.00,0.00,0.00,132.63,0.23,0.00,1.38,0.00,0.00,0.00,0.00,134.66,1.44,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 21:16:00,229.94,224.94,228.20,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.36,2.00,0.00,3.74,0.00,0.00,0.00,0.00,131.55,0.23,0.00,1.37,0.00,0.00,0.00,0.00,134.44,1.28,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 21:17:00,230.71,224.55,228.07,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.26,2.58,0.00,4.32,0.00,0.00,0.00,0.00,131.85,0.23,0.00,1.39,0.00,0.00,0.00,0.00,134.25,1.25,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 21:18:00,229.30,228.02,228.59,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.03,2.00,0.00,3.74,0.00,0.00,0.00,0.00,132.84,0.23,0.00,1.38,0.00,0.00,0.00,0.00,134.79,1.31,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 21:19:00,229.04,224.94,227.51,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.59,1.98,0.00,3.74,0.00,0.00,0.00,0.00,131.21,0.23,0.00,1.37,0.00,0.00,0.00,0.00,133.79,1.24,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 21:20:00,232.90,223.39,228.40,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.55,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,144.07,2.02,0.00,4.30,0.00,0.00,0.00,0.00,122.60,-0.35,0.00,1.37,0.00,0.00,0.00,0.00,134.67,1.31,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 21:21:00,229.81,229.04,229.40,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.62,2.00,0.00,3.75,0.00,0.00,0.00,0.00,132.77,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.31,1.32,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 21:22:00,230.58,224.94,229.00,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,137.87,2.01,0.00,4.88,0.00,0.00,0.00,0.00,129.69,0.23,0.00,1.39,0.00,0.00,0.00,0.00,134.76,1.04,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 21:23:00,231.23,224.42,229.05,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.07,2.01,0.00,4.34,0.00,0.00,0.00,0.00,130.67,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.05,1.27,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 21:24:00,229.94,228.79,229.50,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.64,2.60,0.00,3.76,0.00,0.00,0.00,0.00,133.59,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.35,1.40,0.00,3.12,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 21:25:00,230.20,226.09,228.73,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.21,2.59,0.00,3.75,0.00,0.00,0.00,0.00,128.58,0.23,0.00,1.37,0.00,0.00,0.00,0.00,134.56,1.17,0.00,2.53,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 21:26:00,229.43,225.58,228.60,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.90,2.59,0.00,4.33,0.00,0.00,0.00,0.00,131.42,0.23,0.00,1.95,0.00,0.00,0.00,0.00,134.77,1.46,0.00,3.16,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 21:29:00,230.97,228.92,230.17,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.23,9.10,0.00,3.77,0.00,0.00,0.00,0.00,133.44,3.19,0.00,1.39,0.00,0.00,0.00,0.00,135.82,4.97,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 21:30:00,232.51,229.81,230.45,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,138.37,11.51,0.00,3.79,0.00,0.00,0.00,0.00,134.48,6.16,0.00,1.99,0.00,0.00,0.00,0.00,136.11,8.90,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 21:31:00,230.84,229.17,230.26,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,138.34,12.69,0.00,4.35,0.00,0.00,0.00,0.00,133.15,9.72,0.00,1.39,0.00,0.00,0.00,0.00,135.78,11.19,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 21:32:00,230.58,228.66,229.91,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,137.87,13.23,0.00,4.35,0.00,0.00,0.00,0.00,132.78,9.67,0.00,1.39,0.00,0.00,0.00,0.00,135.23,11.03,0.00,2.72,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 21:33:00,231.23,229.30,230.07,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.99,15.70,0.00,3.78,0.00,0.00,0.00,0.00,133.96,11.48,0.00,1.98,0.00,0.00,0.00,0.00,135.46,13.84,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 21:34:00,230.84,229.30,230.09,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.26,14.47,0.00,4.35,0.00,0.00,0.00,0.00,133.74,11.47,0.00,1.98,0.00,0.00,0.00,0.00,135.45,13.10,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 21:35:00,230.84,229.30,230.22,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.93,16.23,0.00,4.35,0.00,0.00,0.00,0.00,133.96,11.49,0.00,1.39,0.00,0.00,0.00,0.00,135.87,13.94,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 21:36:00,231.74,228.15,230.01,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.11,15.13,0.00,4.34,0.00,0.00,0.00,0.00,131.67,12.65,0.00,1.39,0.00,0.00,0.00,0.00,135.42,14.28,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 21:37:00,230.97,229.30,229.92,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.44,16.78,0.00,4.35,0.00,0.00,0.00,0.00,133.00,12.03,0.00,1.39,0.00,0.00,0.00,0.00,135.32,13.93,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 21:38:00,230.07,229.04,229.61,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.80,16.21,0.00,3.75,0.00,0.00,0.00,0.00,133.44,13.78,0.00,1.98,0.00,0.00,0.00,0.00,135.16,15.03,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 21:39:00,230.84,228.79,229.57,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.10,15.03,0.00,4.35,0.00,0.00,0.00,0.00,133.15,12.04,0.00,1.39,0.00,0.00,0.00,0.00,135.21,13.61,0.00,2.60,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 21:40:00,230.46,229.04,229.62,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,139.13,16.19,0.00,4.34,0.00,0.00,0.00,0.00,134.10,12.64,0.00,1.98,0.00,0.00,0.00,0.00,135.63,15.21,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 21:41:00,230.84,229.04,229.80,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,140.11,16.17,0.00,3.77,0.00,0.00,0.00,0.00,133.15,12.62,0.00,1.39,0.00,0.00,0.00,0.00,135.66,14.28,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 21:42:00,231.23,229.43,230.17,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.93,16.89,0.00,3.78,0.00,0.00,0.00,0.00,133.89,12.07,0.00,1.98,0.00,0.00,0.00,0.00,136.04,14.70,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 21:43:00,230.71,229.30,230.14,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.93,16.25,0.00,4.36,0.00,0.00,0.00,0.00,134.33,12.65,0.00,1.39,0.00,0.00,0.00,0.00,135.99,14.89,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 21:44:00,230.71,229.56,230.09,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.49,16.23,0.00,3.76,0.00,0.00,0.00,0.00,133.96,12.07,0.00,1.98,0.00,0.00,0.00,0.00,135.85,14.08,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 21:45:00,230.84,229.30,230.14,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.70,16.83,0.00,3.77,0.00,0.00,0.00,0.00,134.33,13.27,0.00,1.99,0.00,0.00,0.00,0.00,136.06,15.28,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 21:46:00,230.33,229.30,229.83,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.44,15.63,0.00,4.35,0.00,0.00,0.00,0.00,133.44,12.07,0.00,1.39,0.00,0.00,0.00,0.00,135.49,13.79,0.00,2.59,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 21:47:00,230.84,229.04,229.90,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,139.96,16.78,0.00,4.35,0.00,0.00,0.00,0.00,133.81,13.21,0.00,1.98,0.00,0.00,0.00,0.00,135.85,15.31,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 21:48:00,231.10,229.56,230.37,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,138.18,15.66,0.00,4.35,0.00,0.00,0.00,0.00,134.48,4.97,0.00,1.39,0.00,0.00,0.00,0.00,136.19,12.31,0.00,3.13,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 21:49:00,230.71,229.56,230.20,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.10,6.15,0.00,3.77,0.00,0.00,0.00,0.00,134.48,3.78,0.00,1.39,0.00,0.00,0.00,0.00,136.18,4.89,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 21:50:00,230.71,229.56,230.13,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,137.82,4.98,0.00,3.77,0.00,0.00,0.00,0.00,134.70,2.59,0.00,1.39,0.00,0.00,0.00,0.00,136.05,4.06,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 21:51:00,230.58,229.56,230.15,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.88,4.38,0.00,4.34,0.00,0.00,0.00,0.00,135.07,2.01,0.00,1.39,0.00,0.00,0.00,0.00,136.45,3.21,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 21:52:00,230.71,228.40,230.11,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.70,3.20,0.00,3.77,0.00,0.00,0.00,0.00,133.80,1.41,0.00,1.99,0.00,0.00,0.00,0.00,136.46,2.21,0.00,3.15,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 21:53:00,231.74,228.92,230.39,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.37,3.21,0.00,4.38,0.00,0.00,0.00,0.00,133.81,0.82,0.00,1.40,0.00,0.00,0.00,0.00,136.39,1.99,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 21:54:00,232.25,230.84,231.30,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.41,2.61,0.00,3.79,0.00,0.00,0.00,0.00,135.00,0.83,0.00,1.99,0.00,0.00,0.00,0.00,136.73,1.56,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 21:55:00,232.00,226.09,228.09,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.47,2.62,0.00,3.79,0.00,0.00,0.00,0.00,129.17,0.23,0.00,1.37,0.00,0.00,0.00,0.00,134.47,1.51,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 21:56:00,233.54,225.96,228.29,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.87,2.03,0.00,3.78,0.00,0.00,0.00,0.00,132.39,0.81,0.00,1.96,0.00,0.00,0.00,0.00,134.75,1.46,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 21:57:00,231.87,224.17,230.31,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.24,2.56,0.00,4.24,0.00,0.00,0.00,0.00,130.52,0.23,0.00,1.99,0.00,0.00,0.00,0.00,136.18,1.51,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 21:58:00,233.67,226.86,228.74,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,141.46,2.64,0.00,4.30,0.00,0.00,0.00,0.00,132.24,0.23,0.00,1.96,0.00,0.00,0.00,0.00,135.05,1.42,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 21:59:00,232.38,225.06,230.00,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,141.69,2.02,0.00,3.77,0.00,0.00,0.00,0.00,128.15,0.23,0.00,1.40,0.00,0.00,0.00,0.00,135.62,1.32,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 22:00:00,230.84,224.94,227.80,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.97,2.56,0.00,4.36,0.00,0.00,0.00,0.00,126.05,0.23,0.00,1.37,0.00,0.00,0.00,0.00,133.73,1.27,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 22:01:00,232.38,224.94,228.68,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.94,2.56,0.00,4.29,0.00,0.00,0.00,0.00,131.29,0.23,0.00,1.38,0.00,0.00,0.00,0.00,134.55,1.28,0.00,2.70,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 22:02:00,232.77,226.09,226.80,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.72,2.63,0.00,4.29,0.00,0.00,0.00,0.00,131.36,0.23,0.00,1.95,0.00,0.00,0.00,0.00,133.23,1.43,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 22:03:00,232.64,223.01,229.12,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.93,2.61,0.00,4.35,0.00,0.00,0.00,0.00,129.28,0.23,0.00,1.37,0.00,0.00,0.00,0.00,135.01,1.28,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 22:04:00,230.33,228.02,229.40,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.26,2.01,0.00,4.35,0.00,0.00,0.00,0.00,133.59,0.23,0.00,1.97,0.00,0.00,0.00,0.00,135.07,1.31,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 22:05:00,230.58,229.56,229.92,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.80,2.01,0.00,4.35,0.00,0.00,0.00,0.00,133.07,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.74,1.40,0.00,3.11,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 22:06:00,230.71,229.30,229.82,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.00,2.60,0.00,3.77,0.00,0.00,0.00,0.00,133.74,0.82,0.00,1.98,0.00,0.00,0.00,0.00,135.45,1.41,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 22:07:00,231.48,229.56,230.37,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.28,2.60,0.00,4.36,0.00,0.00,0.00,0.00,134.04,0.23,0.00,1.99,0.00,0.00,0.00,0.00,136.03,1.44,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 22:08:00,233.28,229.56,230.49,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.51,2.02,0.00,4.38,0.00,0.00,0.00,0.00,134.55,0.23,0.00,1.99,0.00,0.00,0.00,0.00,136.09,1.20,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 22:09:00,233.15,225.83,231.00,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,143.08,2.62,0.00,4.38,0.00,0.00,0.00,0.00,126.55,0.23,0.00,1.95,0.00,0.00,0.00,0.00,136.58,1.42,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 22:10:00,231.23,225.32,227.63,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.94,2.57,0.00,3.72,0.00,0.00,0.00,0.00,130.12,0.23,0.00,1.37,0.00,0.00,0.00,0.00,134.01,1.34,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 22:11:00,234.44,225.32,229.74,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.52,2.05,0.00,3.83,0.00,0.00,0.00,0.00,132.32,0.23,0.00,1.40,0.00,0.00,0.00,0.00,135.66,1.28,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 22:12:00,233.92,223.27,229.35,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.47,2.60,0.00,4.35,0.00,0.00,0.00,0.00,131.87,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.39,1.31,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 22:13:00,231.61,224.42,229.42,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.55,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,142.60,2.00,0.00,3.78,0.00,0.00,0.00,0.00,123.74,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.11,1.06,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 22:14:00,232.51,225.32,229.79,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.50,2.61,0.00,4.35,0.00,0.00,0.00,0.00,129.31,0.23,0.00,0.80,0.00,0.00,0.00,0.00,135.54,1.19,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 22:15:00,230.33,225.06,229.12,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.00,2.01,0.00,3.17,0.00,0.00,0.00,0.00,130.47,0.23,0.00,1.94,0.00,0.00,0.00,0.00,134.86,1.21,0.00,2.64,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 22:16:00,232.64,226.60,229.29,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.72,2.59,0.00,4.34,0.00,0.00,0.00,0.00,131.43,0.23,0.00,1.95,0.00,0.00,0.00,0.00,134.96,1.22,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 22:17:00,231.87,225.83,228.42,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,137.99,2.60,0.00,3.76,0.00,0.00,0.00,0.00,131.49,0.23,0.00,1.38,0.00,0.00,0.00,0.00,134.33,1.12,0.00,2.70,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 22:18:00,231.48,226.73,227.85,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.04,2.60,0.00,3.73,0.00,0.00,0.00,0.00,132.39,0.23,0.00,1.38,0.00,0.00,0.00,0.00,134.25,1.44,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 22:19:00,231.48,224.17,228.04,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.44,2.59,0.00,4.34,0.00,0.00,0.00,0.00,130.52,0.23,0.00,1.96,0.00,0.00,0.00,0.00,134.28,1.39,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 22:20:00,232.13,224.42,228.27,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.92,2.56,0.00,3.76,0.00,0.00,0.00,0.00,131.79,0.23,0.00,1.37,0.00,0.00,0.00,0.00,134.18,1.17,0.00,2.73,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 22:21:00,233.92,222.50,229.22,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.58,2.02,0.00,3.78,0.00,0.00,0.00,0.00,130.70,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.18,1.35,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 22:22:00,233.79,222.88,229.17,0.62,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,145.15,6.74,0.00,3.72,0.00,0.00,0.00,0.00,125.76,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.00,2.69,0.00,2.72,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 22:23:00,231.48,225.32,229.16,0.62,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.55,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,142.60,10.30,0.00,4.34,0.00,0.00,0.00,0.00,123.66,1.97,0.00,1.39,0.00,0.00,0.00,0.00,134.95,6.66,0.00,2.67,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 22:24:00,231.36,224.55,228.95,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,137.15,12.03,0.00,3.76,0.00,0.00,0.00,0.00,131.59,7.34,0.00,1.39,0.00,0.00,0.00,0.00,134.82,9.19,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 22:25:00,231.36,225.32,229.32,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,138.18,14.26,0.00,3.77,0.00,0.00,0.00,0.00,132.32,9.58,0.00,1.96,0.00,0.00,0.00,0.00,135.17,12.08,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 22:26:00,231.87,226.48,228.97,0.61,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.37,14.26,0.00,4.96,0.00,0.00,0.00,0.00,131.29,11.57,0.00,1.38,0.00,0.00,0.00,0.00,134.88,12.79,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 22:27:00,234.69,226.60,229.75,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,143.29,15.63,0.00,3.78,0.00,0.00,0.00,0.00,132.32,10.91,0.00,1.38,0.00,0.00,0.00,0.00,135.44,13.18,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 22:28:00,231.23,225.71,228.62,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.55,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.15,16.03,0.00,4.30,0.00,0.00,0.00,0.00,125.16,11.31,0.00,1.37,0.00,0.00,0.00,0.00,134.29,14.28,0.00,2.70,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 22:29:00,232.90,225.45,229.31,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.07,16.80,0.00,4.35,0.00,0.00,0.00,0.00,131.51,11.92,0.00,1.37,0.00,0.00,0.00,0.00,134.88,14.00,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 22:30:00,232.90,224.17,229.02,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,139.20,16.58,0.00,3.77,0.00,0.00,0.00,0.00,131.64,12.47,0.00,1.39,0.00,0.00,0.00,0.00,134.60,15.14,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 22:31:00,231.87,229.43,229.97,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,140.97,15.60,0.00,4.35,0.00,0.00,0.00,0.00,133.74,12.69,0.00,1.98,0.00,0.00,0.00,0.00,135.51,14.22,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 22:32:00,232.25,228.53,230.64,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.49,16.28,0.00,3.78,0.00,0.00,0.00,0.00,133.65,12.12,0.00,1.98,0.00,0.00,0.00,0.00,135.85,14.45,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 22:33:00,231.87,230.33,231.17,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.72,16.29,0.00,3.79,0.00,0.00,0.00,0.00,133.89,13.30,0.00,1.40,0.00,0.00,0.00,0.00,136.20,14.92,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 22:34:00,232.13,228.53,230.18,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,141.69,16.23,0.00,3.78,0.00,0.00,0.00,0.00,133.66,12.64,0.00,1.40,0.00,0.00,0.00,0.00,135.72,14.35,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 22:35:00,232.00,228.79,229.98,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,140.14,16.85,0.00,4.97,0.00,0.00,0.00,0.00,131.52,12.71,0.00,1.40,0.00,0.00,0.00,0.00,135.55,14.91,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 22:36:00,231.36,229.17,229.92,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.28,16.19,0.00,4.35,0.00,0.00,0.00,0.00,133.44,12.65,0.00,1.39,0.00,0.00,0.00,0.00,135.58,14.48,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 22:37:00,234.05,228.66,230.37,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.36,16.79,0.00,4.35,0.00,0.00,0.00,0.00,132.11,12.65,0.00,1.99,0.00,0.00,0.00,0.00,136.10,14.91,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 22:38:00,231.87,228.92,229.92,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.26,16.20,0.00,4.35,0.00,0.00,0.00,0.00,132.92,13.21,0.00,1.39,0.00,0.00,0.00,0.00,135.85,14.70,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 22:39:00,233.15,228.15,230.09,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.72,16.19,0.00,3.76,0.00,0.00,0.00,0.00,132.25,12.64,0.00,1.39,0.00,0.00,0.00,0.00,135.81,14.35,0.00,2.69,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 22:40:00,233.92,224.55,229.53,0.62,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.55,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,144.19,16.24,0.00,3.78,0.00,0.00,0.00,0.00,124.39,13.29,0.00,1.94,0.00,0.00,0.00,0.00,135.66,15.03,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 22:41:00,230.58,225.32,229.62,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.70,15.62,0.00,4.35,0.00,0.00,0.00,0.00,132.96,11.48,0.00,1.39,0.00,0.00,0.00,0.00,135.72,13.83,0.00,2.68,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 22:42:00,232.64,226.99,230.27,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,141.80,16.89,0.00,3.80,0.00,0.00,0.00,0.00,131.81,13.10,0.00,1.98,0.00,0.00,0.00,0.00,136.27,15.37,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 22:43:00,230.33,227.25,229.64,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.00,16.20,0.00,3.75,0.00,0.00,0.00,0.00,131.96,12.62,0.00,1.39,0.00,0.00,0.00,0.00,135.52,14.28,0.00,2.72,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 22:44:00,229.43,227.76,229.02,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,137.92,14.37,0.00,3.74,0.00,0.00,0.00,0.00,132.03,7.88,0.00,0.79,0.00,0.00,0.00,0.00,134.81,11.45,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 22:45:00,229.30,225.71,226.94,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.80,10.84,0.00,4.28,0.00,0.00,0.00,0.00,131.72,4.88,0.00,1.37,0.00,0.00,0.00,0.00,133.41,7.68,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 22:46:00,228.40,226.60,227.55,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,136.05,7.83,0.00,4.31,0.00,0.00,0.00,0.00,131.94,3.74,0.00,1.37,0.00,0.00,0.00,0.00,134.11,5.40,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 22:47:00,235.72,223.27,228.48,0.62,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,145.74,4.92,0.00,3.75,0.00,0.00,0.00,0.00,124.26,3.16,0.00,1.93,0.00,0.00,0.00,0.00,134.92,3.99,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 22:48:00,228.92,227.76,228.33,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.16,3.76,0.00,3.74,0.00,0.00,0.00,0.00,133.35,1.40,0.00,0.80,0.00,0.00,0.00,0.00,134.75,2.47,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 22:49:00,232.64,226.60,228.60,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,145.03,3.23,0.00,4.40,0.00,0.00,0.00,0.00,126.54,1.40,0.00,1.96,0.00,0.00,0.00,0.00,135.08,2.33,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 22:50:00,231.61,226.09,229.61,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,141.96,3.21,0.00,4.36,0.00,0.00,0.00,0.00,131.15,0.83,0.00,1.39,0.00,0.00,0.00,0.00,135.83,2.04,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 22:51:00,233.02,229.94,231.29,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.28,2.61,0.00,3.77,0.00,0.00,0.00,0.00,135.30,0.83,0.00,1.40,0.00,0.00,0.00,0.00,136.88,1.77,0.00,2.69,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 22:52:00,232.51,228.27,230.79,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.17,2.61,0.00,4.35,0.00,0.00,0.00,0.00,132.33,0.83,0.00,1.40,0.00,0.00,0.00,0.00,136.57,1.68,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 22:53:00,231.23,230.20,230.75,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.24,2.61,0.00,4.37,0.00,0.00,0.00,0.00,134.78,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.70,1.77,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 22:54:00,231.87,229.94,230.65,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.34,2.61,0.00,4.96,0.00,0.00,0.00,0.00,134.63,0.23,0.00,1.99,0.00,0.00,0.00,0.00,136.47,1.61,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 22:55:00,231.10,229.81,230.49,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.49,2.61,0.00,3.77,0.00,0.00,0.00,0.00,134.85,0.23,0.00,1.99,0.00,0.00,0.00,0.00,136.52,1.58,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 22:56:00,230.84,228.92,230.24,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.77,2.61,0.00,3.77,0.00,0.00,0.00,0.00,133.89,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.95,1.39,0.00,2.56,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 22:57:00,231.36,229.69,230.31,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.21,2.60,0.00,3.76,0.00,0.00,0.00,0.00,133.89,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.12,1.38,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 22:58:00,230.97,230.07,230.64,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.60,3.20,0.00,4.36,0.00,0.00,0.00,0.00,134.11,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.29,1.54,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 22:59:00,231.36,229.94,230.62,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.13,2.02,0.00,4.36,0.00,0.00,0.00,0.00,134.85,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.41,1.46,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 23:00:00,230.58,224.42,229.73,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.34,2.01,0.00,4.35,0.00,0.00,0.00,0.00,126.63,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.46,1.39,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 23:01:00,230.20,229.43,229.81,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.51,2.01,0.00,4.35,0.00,0.00,0.00,0.00,133.59,0.82,0.00,1.98,0.00,0.00,0.00,0.00,135.33,1.34,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 23:02:00,230.33,229.56,229.87,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.62,2.60,0.00,3.76,0.00,0.00,0.00,0.00,133.15,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.47,1.35,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 23:03:00,230.71,228.66,230.07,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.59,2.58,0.00,3.76,0.00,0.00,0.00,0.00,131.96,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.70,1.42,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 23:04:00,230.58,229.81,230.18,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.62,2.01,0.00,3.77,0.00,0.00,0.00,0.00,133.89,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.77,1.29,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 23:05:00,231.10,229.56,230.34,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.18,2.61,0.00,4.36,0.00,0.00,0.00,0.00,133.89,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.66,1.16,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 23:06:00,231.10,229.69,230.49,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.51,2.02,0.00,3.77,0.00,0.00,0.00,0.00,134.40,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.06,1.37,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 23:07:00,231.23,230.20,230.71,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.64,2.61,0.00,3.77,0.00,0.00,0.00,0.00,133.59,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.47,1.37,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 23:08:00,230.97,229.69,230.38,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.34,2.60,0.00,3.76,0.00,0.00,0.00,0.00,134.63,-0.36,0.00,1.40,0.00,0.00,0.00,0.00,136.28,1.31,0.00,2.72,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 23:09:00,232.64,229.69,230.27,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.05,2.03,0.00,4.36,0.00,0.00,0.00,0.00,134.33,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.31,1.40,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 23:10:00,230.71,229.43,230.18,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.29,2.01,0.00,3.77,0.00,0.00,0.00,0.00,134.11,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.96,1.16,0.00,2.68,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 23:11:00,231.48,229.56,230.23,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.34,2.60,0.00,4.35,0.00,0.00,0.00,0.00,134.25,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.10,1.37,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 23:12:00,230.97,230.20,230.51,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.44,3.79,0.00,4.36,0.00,0.00,0.00,0.00,134.26,0.23,0.00,1.99,0.00,0.00,0.00,0.00,136.56,1.91,0.00,3.11,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 23:13:00,230.58,229.56,230.07,0.61,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,139.13,7.93,0.00,3.77,0.00,0.00,0.00,0.00,134.48,1.42,0.00,1.98,0.00,0.00,0.00,0.00,136.14,4.16,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 23:14:00,231.87,229.56,230.50,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,137.99,8.54,0.00,3.78,0.00,0.00,0.00,0.00,134.26,3.80,0.00,1.39,0.00,0.00,0.00,0.00,136.08,6.48,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 23:15:00,231.10,229.94,230.53,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,137.82,12.69,0.00,3.77,0.00,0.00,0.00,0.00,134.26,6.16,0.00,1.98,0.00,0.00,0.00,0.00,135.99,9.75,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 23:16:00,230.84,229.56,230.19,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.74,14.46,0.00,4.35,0.00,0.00,0.00,0.00,133.89,12.07,0.00,1.98,0.00,0.00,0.00,0.00,135.69,13.43,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 23:17:00,232.00,229.17,230.09,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.36,13.87,0.00,4.35,0.00,0.00,0.00,0.00,133.44,11.49,0.00,1.39,0.00,0.00,0.00,0.00,135.68,13.08,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 23:18:00,231.61,229.56,230.14,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.59,16.23,0.00,3.77,0.00,0.00,0.00,0.00,133.74,11.46,0.00,1.98,0.00,0.00,0.00,0.00,135.45,13.83,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 23:19:00,230.46,229.17,229.88,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.36,16.18,0.00,3.76,0.00,0.00,0.00,0.00,133.51,12.05,0.00,1.98,0.00,0.00,0.00,0.00,135.36,14.22,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 23:20:00,230.33,229.43,229.84,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.92,16.21,0.00,4.34,0.00,0.00,0.00,0.00,133.30,12.04,0.00,1.98,0.00,0.00,0.00,0.00,135.47,13.76,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 23:21:00,230.58,229.43,230.10,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.03,16.24,0.00,4.36,0.00,0.00,0.00,0.00,134.33,14.42,0.00,1.40,0.00,0.00,0.00,0.00,135.96,15.33,0.00,3.10,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 23:22:00,230.58,229.17,230.05,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.93,15.63,0.00,4.36,0.00,0.00,0.00,0.00,133.30,12.07,0.00,1.39,0.00,0.00,0.00,0.00,135.61,13.96,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 23:23:00,230.33,229.56,229.92,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.87,16.20,0.00,3.76,0.00,0.00,0.00,0.00,134.33,12.07,0.00,1.39,0.00,0.00,0.00,0.00,135.66,14.89,0.00,2.72,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 23:24:00,230.58,229.30,230.05,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.23,16.23,0.00,4.36,0.00,0.00,0.00,0.00,133.96,13.23,0.00,1.39,0.00,0.00,0.00,0.00,135.86,14.68,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 23:25:00,231.10,229.94,230.65,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.41,16.86,0.00,3.77,0.00,0.00,0.00,0.00,133.82,12.68,0.00,1.99,0.00,0.00,0.00,0.00,136.26,14.59,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 23:26:00,230.58,229.56,230.21,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.70,16.18,0.00,4.36,0.00,0.00,0.00,0.00,133.74,14.44,0.00,1.40,0.00,0.00,0.00,0.00,136.01,15.12,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 23:27:00,230.58,228.66,230.17,0.60,0.07,0.00,0.01,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.59,15.03,0.00,3.17,0.00,0.00,0.00,0.00,131.45,12.67,0.00,1.39,0.00,0.00,0.00,0.00,135.73,13.85,0.00,2.63,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 23:28:00,232.51,229.81,230.77,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.97,16.32,0.00,3.78,0.00,0.00,0.00,0.00,133.52,13.29,0.00,1.98,0.00,0.00,0.00,0.00,136.21,15.33,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 23:29:00,231.48,230.58,231.04,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.28,16.25,0.00,4.38,0.00,0.00,0.00,0.00,134.85,12.72,0.00,1.99,0.00,0.00,0.00,0.00,136.64,14.50,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 23:30:00,231.61,230.58,231.09,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.64,16.30,0.00,3.78,0.00,0.00,0.00,0.00,134.56,12.13,0.00,1.40,0.00,0.00,0.00,0.00,136.58,14.91,0.00,2.66,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 23:31:00,231.87,229.04,231.30,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.03,16.73,0.00,4.37,0.00,0.00,0.00,0.00,132.77,12.13,0.00,1.40,0.00,0.00,0.00,0.00,136.63,14.56,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 23:32:00,232.00,230.07,230.85,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,138.80,13.32,0.00,3.78,0.00,0.00,0.00,0.00,135.00,7.95,0.00,1.98,0.00,0.00,0.00,0.00,136.55,10.41,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 23:33:00,231.74,230.20,230.85,0.61,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,140.27,10.92,0.00,4.37,0.00,0.00,0.00,0.00,134.63,6.17,0.00,1.40,0.00,0.00,0.00,0.00,136.58,7.61,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 23:34:00,231.61,230.07,230.64,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.41,7.37,0.00,3.78,0.00,0.00,0.00,0.00,134.70,3.20,0.00,1.40,0.00,0.00,0.00,0.00,136.42,5.20,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 23:35:00,231.87,229.56,230.37,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,139.78,4.98,0.00,3.77,0.00,0.00,0.00,0.00,134.04,2.60,0.00,1.99,0.00,0.00,0.00,0.00,136.24,3.75,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 23:36:00,230.71,228.79,230.22,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.67,4.38,0.00,3.77,0.00,0.00,0.00,0.00,133.21,1.42,0.00,1.39,0.00,0.00,0.00,0.00,136.18,3.21,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 23:37:00,230.97,229.17,230.36,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.39,3.77,0.00,4.95,0.00,0.00,0.00,0.00,135.22,2.01,0.00,1.98,0.00,0.00,0.00,0.00,136.41,2.59,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 23:38:00,231.36,229.04,230.58,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.85,3.21,0.00,4.37,0.00,0.00,0.00,0.00,134.70,1.42,0.00,1.39,0.00,0.00,0.00,0.00,136.96,2.35,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 23:39:00,230.84,229.94,230.43,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.08,3.20,0.00,3.77,0.00,0.00,0.00,0.00,134.78,0.83,0.00,1.39,0.00,0.00,0.00,0.00,136.66,2.01,0.00,2.68,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 23:40:00,230.71,229.56,230.21,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.93,2.61,0.00,3.77,0.00,0.00,0.00,0.00,134.84,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.48,1.79,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 23:41:00,230.71,227.76,230.17,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.34,3.20,0.00,4.36,0.00,0.00,0.00,0.00,133.79,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.33,1.77,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 23:42:00,231.74,229.81,230.51,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.51,2.60,0.00,3.77,0.00,0.00,0.00,0.00,134.99,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.62,1.63,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 23:43:00,230.71,229.43,230.08,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.10,2.60,0.00,4.36,0.00,0.00,0.00,0.00,134.55,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.26,1.61,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 23:44:00,231.87,229.81,230.63,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.18,2.62,0.00,3.78,0.00,0.00,0.00,0.00,134.70,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.52,1.48,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 23:45:00,231.23,228.79,230.19,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.20,2.61,0.00,4.36,0.00,0.00,0.00,0.00,133.59,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.05,1.38,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 23:46:00,230.20,228.15,229.58,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.28,2.60,0.00,4.35,0.00,0.00,0.00,0.00,131.37,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.50,1.39,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 23:47:00,230.07,228.92,229.47,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.06,2.01,0.00,3.75,0.00,0.00,0.00,0.00,134.03,0.82,0.00,1.98,0.00,0.00,0.00,0.00,135.89,1.44,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 23:48:00,229.81,229.04,229.46,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.23,2.60,0.00,4.34,0.00,0.00,0.00,0.00,134.25,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.74,1.58,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 23:49:00,230.07,229.04,229.55,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,137.80,2.01,0.00,3.17,0.00,0.00,0.00,0.00,133.66,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.41,1.13,0.00,2.47,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 23:50:00,231.87,229.04,229.74,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.78,2.02,0.00,3.76,0.00,0.00,0.00,0.00,134.03,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.79,1.45,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 23:51:00,231.23,228.92,229.84,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.23,2.60,0.00,4.35,0.00,0.00,0.00,0.00,134.40,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.94,1.50,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 23:52:00,230.07,228.79,229.41,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.31,2.59,0.00,3.75,0.00,0.00,0.00,0.00,131.74,0.23,0.00,1.97,0.00,0.00,0.00,0.00,135.46,1.39,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 23:53:00,230.97,228.66,229.32,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.64,2.00,0.00,3.75,0.00,0.00,0.00,0.00,133.95,0.23,0.00,0.80,0.00,0.00,0.00,0.00,135.28,1.17,0.00,2.58,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 23:54:00,230.58,228.79,229.34,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.57,2.59,0.00,3.75,0.00,0.00,0.00,0.00,133.36,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.57,1.36,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 23:55:00,229.81,228.27,229.44,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.36,2.59,0.00,4.34,0.00,0.00,0.00,0.00,133.59,0.23,0.00,1.97,0.00,0.00,0.00,0.00,135.43,1.35,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,04/03/2026 23:56:00,230.84,229.17,230.09,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.80,2.60,0.00,3.76,0.00,0.00,0.00,0.00,134.11,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.79,1.16,0.00,2.54,0.00,0.00,0.00,0.00