$PJCICN2,01/03/2026 23:57:00,231.87,229.94,230.65,0.61,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.01,0.00,0.00,0.00,0.00,140.19,7.35,0.00,3.78,0.00,0.00,0.00,0.00,136.41,4.37,0.00,1.99,0.00,0.00,0.00,0.00,137.96,5.49,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 23:58:00,231.74,230.07,230.80,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.01,0.00,0.00,0.00,0.00,141.46,5.56,0.00,4.35,0.00,0.00,0.00,0.00,136.33,2.60,0.00,1.40,0.00,0.00,0.00,0.00,138.21,3.69,0.00,2.65,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 23:59:00,231.23,229.56,230.37,0.62,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,141.73,4.39,0.00,4.37,0.00,0.00,0.00,0.00,136.48,2.01,0.00,1.98,0.00,0.00,0.00,0.00,138.36,3.31,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 00:00:00,231.10,227.76,230.06,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.55,4.37,0.00,4.37,0.00,0.00,0.00,0.00,135.80,1.41,0.00,1.98,0.00,0.00,0.00,0.00,138.35,2.84,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 00:01:00,230.58,229.30,229.87,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.96,3.19,0.00,3.77,0.00,0.00,0.00,0.00,135.43,1.41,0.00,1.39,0.00,0.00,0.00,0.00,137.52,2.20,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 00:02:00,232.13,229.81,231.07,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.50,3.20,0.00,3.78,0.00,0.00,0.00,0.00,135.66,0.83,0.00,1.40,0.00,0.00,0.00,0.00,138.10,2.17,0.00,2.71,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 00:03:00,232.25,230.33,231.18,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.94,3.21,0.00,3.79,0.00,0.00,0.00,0.00,136.56,1.42,0.00,1.99,0.00,0.00,0.00,0.00,138.46,2.33,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 00:04:00,232.25,230.33,231.16,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.35,3.21,0.00,3.78,0.00,0.00,0.00,0.00,136.71,1.42,0.00,1.40,0.00,0.00,0.00,0.00,138.31,2.07,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 00:05:00,231.48,229.94,230.56,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.11,2.60,0.00,3.78,0.00,0.00,0.00,0.00,136.04,0.82,0.00,1.98,0.00,0.00,0.00,0.00,137.72,1.79,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 00:06:00,231.36,229.56,230.53,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.44,3.20,0.00,3.77,0.00,0.00,0.00,0.00,135.89,0.23,0.00,1.40,0.00,0.00,0.00,0.00,137.49,1.72,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 00:07:00,231.23,229.69,230.41,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.08,2.61,0.00,4.36,0.00,0.00,0.00,0.00,136.04,1.42,0.00,1.99,0.00,0.00,0.00,0.00,137.52,1.88,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 00:08:00,230.97,229.17,230.10,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.83,3.20,0.00,4.36,0.00,0.00,0.00,0.00,135.43,0.82,0.00,1.98,0.00,0.00,0.00,0.00,137.23,1.83,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 00:09:00,231.23,229.30,230.20,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.44,2.60,0.00,3.77,0.00,0.00,0.00,0.00,134.84,0.82,0.00,1.39,0.00,0.00,0.00,0.00,137.12,1.49,0.00,2.62,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 00:10:00,230.84,227.76,229.75,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.13,3.18,0.00,4.34,0.00,0.00,0.00,0.00,135.36,0.23,0.00,1.98,0.00,0.00,0.00,0.00,137.03,1.57,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 00:11:00,230.46,229.04,229.77,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.21,2.60,0.00,4.36,0.00,0.00,0.00,0.00,135.28,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.86,1.66,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 00:12:00,230.58,228.92,229.77,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.60,2.60,0.00,4.34,0.00,0.00,0.00,0.00,134.55,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.98,1.57,0.00,3.17,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 00:13:00,230.97,229.30,230.14,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.52,2.60,0.00,3.77,0.00,0.00,0.00,0.00,135.07,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.97,1.36,0.00,2.57,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 00:14:00,230.97,229.43,230.17,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.01,2.60,0.00,3.77,0.00,0.00,0.00,0.00,134.99,0.82,0.00,1.98,0.00,0.00,0.00,0.00,137.11,1.48,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 00:15:00,231.23,229.43,230.11,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.32,2.61,0.00,4.94,0.00,0.00,0.00,0.00,135.43,0.82,0.00,1.98,0.00,0.00,0.00,0.00,137.62,1.82,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 00:16:00,231.23,229.17,229.84,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.29,2.60,0.00,3.75,0.00,0.00,0.00,0.00,134.99,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.81,1.33,0.00,2.68,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 00:17:00,230.58,229.04,229.71,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.80,2.01,0.00,3.76,0.00,0.00,0.00,0.00,134.40,0.23,0.00,0.80,0.00,0.00,0.00,0.00,136.62,1.28,0.00,2.68,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 00:18:00,230.97,229.56,229.98,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.11,2.60,0.00,4.35,0.00,0.00,0.00,0.00,135.59,0.82,0.00,1.39,0.00,0.00,0.00,0.00,137.13,1.55,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 00:19:00,230.71,229.17,229.92,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.29,2.60,0.00,3.77,0.00,0.00,0.00,0.00,135.51,0.23,0.00,1.39,0.00,0.00,0.00,0.00,137.15,1.42,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 00:20:00,230.46,229.17,229.77,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.90,2.01,0.00,3.76,0.00,0.00,0.00,0.00,134.92,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.73,1.22,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 00:21:00,230.84,229.43,230.09,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.70,2.60,0.00,3.77,0.00,0.00,0.00,0.00,135.51,0.23,0.00,1.39,0.00,0.00,0.00,0.00,137.13,1.28,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 00:22:00,231.48,229.43,230.16,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.95,2.60,0.00,3.76,0.00,0.00,0.00,0.00,135.43,0.82,0.00,1.40,0.00,0.00,0.00,0.00,137.19,1.50,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 00:23:00,231.23,229.69,230.34,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.11,2.60,0.00,3.77,0.00,0.00,0.00,0.00,135.74,0.23,0.00,1.99,0.00,0.00,0.00,0.00,137.28,1.35,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 00:24:00,231.10,229.56,230.18,0.61,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,140.50,2.01,0.00,3.18,0.00,0.00,0.00,0.00,134.85,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.95,1.03,0.00,2.53,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 00:25:00,230.71,229.43,230.08,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.62,2.60,0.00,3.77,0.00,0.00,0.00,0.00,134.99,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.84,1.37,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 00:26:00,230.97,229.56,230.11,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.29,3.19,0.00,4.35,0.00,0.00,0.00,0.00,135.07,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.85,1.62,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 00:27:00,230.84,229.43,230.21,0.61,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.01,0.00,0.00,0.00,0.00,139.44,7.36,0.00,3.77,0.00,0.00,0.00,0.00,135.59,2.01,0.00,1.98,0.00,0.00,0.00,0.00,137.06,5.09,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 00:28:00,231.87,229.94,230.67,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,139.16,8.55,0.00,4.36,0.00,0.00,0.00,0.00,135.89,4.96,0.00,1.39,0.00,0.00,0.00,0.00,137.06,6.62,0.00,2.56,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 00:29:00,231.23,229.81,230.41,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,139.24,12.69,0.00,4.36,0.00,0.00,0.00,0.00,135.22,7.35,0.00,1.98,0.00,0.00,0.00,0.00,136.94,10.40,0.00,2.70,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 00:30:00,231.36,229.81,230.34,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,138.64,13.25,0.00,3.77,0.00,0.00,0.00,0.00,135.22,10.87,0.00,1.39,0.00,0.00,0.00,0.00,136.96,11.81,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 00:31:00,231.23,229.81,230.43,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.57,15.10,0.00,3.77,0.00,0.00,0.00,0.00,134.78,10.87,0.00,1.39,0.00,0.00,0.00,0.00,136.95,12.95,0.00,2.71,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 00:32:00,230.84,229.81,230.33,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.60,15.63,0.00,4.35,0.00,0.00,0.00,0.00,135.60,12.68,0.00,1.98,0.00,0.00,0.00,0.00,137.20,14.08,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 00:33:00,231.10,229.43,230.11,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.75,16.81,0.00,3.77,0.00,0.00,0.00,0.00,134.99,12.07,0.00,1.98,0.00,0.00,0.00,0.00,137.02,14.14,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 00:34:00,232.38,229.56,230.67,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.68,16.20,0.00,4.36,0.00,0.00,0.00,0.00,134.99,13.89,0.00,1.40,0.00,0.00,0.00,0.00,137.24,14.89,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 00:35:00,231.61,229.81,230.63,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.16,16.27,0.00,4.36,0.00,0.00,0.00,0.00,135.22,12.09,0.00,1.39,0.00,0.00,0.00,0.00,136.98,14.03,0.00,2.58,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 00:36:00,230.84,229.56,230.15,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.85,16.83,0.00,4.36,0.00,0.00,0.00,0.00,135.22,13.24,0.00,1.39,0.00,0.00,0.00,0.00,136.78,15.34,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 00:37:00,230.84,229.43,229.98,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.88,16.77,0.00,3.76,0.00,0.00,0.00,0.00,134.40,12.66,0.00,1.39,0.00,0.00,0.00,0.00,136.69,14.20,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 00:38:00,230.84,229.30,230.11,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,139.52,16.82,0.00,4.36,0.00,0.00,0.00,0.00,135.43,14.45,0.00,1.39,0.00,0.00,0.00,0.00,136.87,15.61,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 00:39:00,230.71,229.30,229.99,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.13,16.23,0.00,3.77,0.00,0.00,0.00,0.00,134.99,12.64,0.00,1.39,0.00,0.00,0.00,0.00,136.79,14.17,0.00,2.64,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 00:40:00,231.10,229.30,230.01,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.01,0.00,0.00,0.00,0.00,140.32,16.78,0.00,3.76,0.00,0.00,0.00,0.00,134.92,14.40,0.00,1.39,0.00,0.00,0.00,0.00,136.87,15.83,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 00:41:00,230.84,229.56,230.16,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.37,15.65,0.00,4.35,0.00,0.00,0.00,0.00,135.07,12.67,0.00,1.98,0.00,0.00,0.00,0.00,137.00,14.38,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 00:42:00,231.23,228.92,229.64,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,139.99,16.77,0.00,3.75,0.00,0.00,0.00,0.00,133.88,12.64,0.00,1.39,0.00,0.00,0.00,0.00,136.40,15.10,0.00,2.71,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 00:43:00,230.58,228.53,229.71,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,139.01,15.63,0.00,3.76,0.00,0.00,0.00,0.00,134.84,7.91,0.00,1.98,0.00,0.00,0.00,0.00,136.56,11.56,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 00:44:00,230.97,228.92,229.77,0.61,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.01,0.00,0.00,0.00,0.00,141.06,9.71,0.00,3.76,0.00,0.00,0.00,0.00,135.36,5.56,0.00,1.98,0.00,0.00,0.00,0.00,137.07,7.84,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 00:45:00,230.58,229.30,229.80,0.61,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.01,0.00,0.00,0.00,0.00,139.80,8.50,0.00,3.76,0.00,0.00,0.00,0.00,135.07,4.37,0.00,1.98,0.00,0.00,0.00,0.00,137.06,5.53,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 00:46:00,230.33,229.04,229.66,0.61,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.98,6.15,0.00,3.76,0.00,0.00,0.00,0.00,135.36,2.59,0.00,1.98,0.00,0.00,0.00,0.00,136.92,3.85,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 00:47:00,230.58,229.17,229.90,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.44,3.19,0.00,3.76,0.00,0.00,0.00,0.00,135.22,0.82,0.00,1.39,0.00,0.00,0.00,0.00,137.29,2.39,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 00:48:00,230.97,229.17,229.92,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,141.02,3.20,0.00,3.77,0.00,0.00,0.00,0.00,135.43,0.82,0.00,1.98,0.00,0.00,0.00,0.00,137.40,2.20,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 00:49:00,230.71,229.30,229.73,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.13,2.61,0.00,3.76,0.00,0.00,0.00,0.00,134.92,0.23,0.00,1.98,0.00,0.00,0.00,0.00,137.24,1.93,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 00:50:00,230.33,229.17,229.72,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.21,3.78,0.00,4.35,0.00,0.00,0.00,0.00,135.28,0.82,0.00,1.39,0.00,0.00,0.00,0.00,137.07,1.87,0.00,2.66,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 00:51:00,230.20,228.53,229.62,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.29,2.60,0.00,4.34,0.00,0.00,0.00,0.00,134.24,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.86,1.82,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 00:52:00,230.46,229.30,229.82,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.49,3.19,0.00,4.35,0.00,0.00,0.00,0.00,134.33,0.82,0.00,1.39,0.00,0.00,0.00,0.00,136.84,1.73,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 00:53:00,231.23,229.30,230.10,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.24,2.61,0.00,4.37,0.00,0.00,0.00,0.00,135.59,0.82,0.00,1.39,0.00,0.00,0.00,0.00,137.10,1.46,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 00:54:00,231.36,229.69,230.62,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.39,2.61,0.00,3.77,0.00,0.00,0.00,0.00,134.55,0.23,0.00,1.39,0.00,0.00,0.00,0.00,137.31,1.31,0.00,2.66,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 00:55:00,231.36,229.30,230.17,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.32,2.61,0.00,3.78,0.00,0.00,0.00,0.00,135.66,0.82,0.00,1.98,0.00,0.00,0.00,0.00,137.34,1.63,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 00:56:00,231.10,229.56,230.14,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.71,2.60,0.00,4.36,0.00,0.00,0.00,0.00,135.66,0.23,0.00,1.98,0.00,0.00,0.00,0.00,137.10,1.55,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 00:57:00,230.71,229.43,230.00,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.37,2.01,0.00,3.76,0.00,0.00,0.00,0.00,134.33,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.83,1.29,0.00,2.65,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 00:58:00,230.71,229.43,230.07,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.72,2.60,0.00,3.77,0.00,0.00,0.00,0.00,134.40,0.23,0.00,1.39,0.00,0.00,0.00,0.00,137.24,1.38,0.00,2.66,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 00:59:00,230.84,229.04,230.09,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.29,2.60,0.00,3.77,0.00,0.00,0.00,0.00,133.36,0.23,0.00,1.39,0.00,0.00,0.00,0.00,137.33,1.56,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 01:00:00,231.61,229.69,230.63,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.11,2.62,0.00,4.37,0.00,0.00,0.00,0.00,135.52,0.23,0.00,1.40,0.00,0.00,0.00,0.00,137.85,1.55,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 01:01:00,231.61,229.69,230.47,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.32,2.60,0.00,3.78,0.00,0.00,0.00,0.00,135.45,0.23,0.00,0.80,0.00,0.00,0.00,0.00,137.41,1.26,0.00,2.69,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 01:02:00,231.10,229.81,230.32,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.60,2.61,0.00,4.35,0.00,0.00,0.00,0.00,135.74,0.23,0.00,1.39,0.00,0.00,0.00,0.00,137.57,1.53,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 01:03:00,230.97,229.56,230.28,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.01,0.00,0.00,0.00,0.00,139.60,2.01,0.00,3.77,0.00,0.00,0.00,0.00,135.07,0.23,0.00,1.40,0.00,0.00,0.00,0.00,137.21,1.10,0.00,2.60,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 01:04:00,231.10,229.94,230.43,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.32,2.61,0.00,3.78,0.00,0.00,0.00,0.00,134.70,0.23,0.00,0.80,0.00,0.00,0.00,0.00,137.37,1.25,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 01:05:00,231.10,229.56,230.21,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.19,2.61,0.00,3.78,0.00,0.00,0.00,0.00,135.59,0.82,0.00,1.98,0.00,0.00,0.00,0.00,137.41,1.52,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 01:06:00,230.97,229.56,230.21,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.80,2.01,0.00,4.35,0.00,0.00,0.00,0.00,135.66,0.82,0.00,1.98,0.00,0.00,0.00,0.00,137.26,1.41,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 01:07:00,231.74,229.56,230.37,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.01,0.00,0.00,0.00,0.00,139.55,2.62,0.00,3.76,0.00,0.00,0.00,0.00,134.99,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,137.24,1.13,0.00,2.72,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 01:08:00,230.84,229.43,230.18,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.27,2.01,0.00,3.76,0.00,0.00,0.00,0.00,135.07,0.23,0.00,1.98,0.00,0.00,0.00,0.00,137.22,1.31,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 01:09:00,230.97,229.56,230.16,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.52,2.60,0.00,3.77,0.00,0.00,0.00,0.00,134.70,0.23,0.00,1.40,0.00,0.00,0.00,0.00,137.24,1.43,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 01:10:00,231.10,229.56,230.09,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.01,2.60,0.00,3.76,0.00,0.00,0.00,0.00,135.59,0.23,0.00,1.98,0.00,0.00,0.00,0.00,137.17,1.43,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 01:11:00,230.84,228.79,229.99,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.72,2.60,0.00,4.36,0.00,0.00,0.00,0.00,135.66,0.23,0.00,1.39,0.00,0.00,0.00,0.00,137.24,1.40,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 01:12:00,230.71,229.04,229.86,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.34,2.01,0.00,3.75,0.00,0.00,0.00,0.00,134.03,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.68,1.21,0.00,2.72,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 01:13:00,230.97,229.04,229.78,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.90,2.59,0.00,4.36,0.00,0.00,0.00,0.00,134.84,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.64,1.43,0.00,2.66,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 01:14:00,230.58,228.92,229.78,0.61,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.01,0.00,0.00,0.00,0.00,139.57,8.50,0.00,3.77,0.00,0.00,0.00,0.00,135.36,2.00,0.00,1.98,0.00,0.00,0.00,0.00,137.22,5.24,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 01:15:00,230.46,228.92,229.55,0.61,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.01,0.00,0.00,0.00,0.00,140.63,9.70,0.00,3.77,0.00,0.00,0.00,0.00,135.21,5.53,0.00,1.39,0.00,0.00,0.00,0.00,137.05,7.86,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 01:16:00,230.46,228.79,229.59,0.61,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.01,0.00,0.00,0.00,0.00,139.21,13.18,0.00,3.17,0.00,0.00,0.00,0.00,134.62,7.89,0.00,1.39,0.00,0.00,0.00,0.00,136.64,9.83,0.00,2.55,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 01:17:00,230.33,228.79,229.44,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,138.62,13.27,0.00,3.75,0.00,0.00,0.00,0.00,133.95,9.09,0.00,1.39,0.00,0.00,0.00,0.00,136.44,11.05,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 01:18:00,230.20,228.79,229.41,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.05,0.00,0.01,0.00,0.00,0.00,0.00,139.65,14.99,0.00,3.75,0.00,0.00,0.00,0.00,135.21,10.84,0.00,1.39,0.00,0.00,0.00,0.00,136.59,12.44,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 01:19:00,231.23,228.79,229.67,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.39,15.01,0.00,3.76,0.00,0.00,0.00,0.00,134.47,12.03,0.00,1.97,0.00,0.00,0.00,0.00,136.61,13.13,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 01:20:00,231.10,229.04,229.92,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.44,15.56,0.00,3.76,0.00,0.00,0.00,0.00,133.96,10.86,0.00,1.39,0.00,0.00,0.00,0.00,136.45,12.84,0.00,2.63,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 01:21:00,230.71,229.17,229.77,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.03,16.74,0.00,3.76,0.00,0.00,0.00,0.00,135.07,13.22,0.00,1.98,0.00,0.00,0.00,0.00,136.47,14.69,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 01:22:00,231.87,229.56,230.24,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.01,15.10,0.00,4.34,0.00,0.00,0.00,0.00,135.07,12.08,0.00,1.98,0.00,0.00,0.00,0.00,136.97,13.67,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 01:23:00,230.84,229.30,230.09,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.18,16.25,0.00,3.76,0.00,0.00,0.00,0.00,135.22,13.23,0.00,1.98,0.00,0.00,0.00,0.00,136.72,15.45,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 01:24:00,230.97,229.43,230.15,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.49,15.60,0.00,4.34,0.00,0.00,0.00,0.00,134.99,12.65,0.00,1.39,0.00,0.00,0.00,0.00,136.77,14.03,0.00,2.68,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 01:25:00,231.36,229.43,230.08,0.60,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.01,0.00,0.00,0.00,0.00,139.47,17.40,0.00,3.75,0.00,0.00,0.00,0.00,134.99,13.26,0.00,1.98,0.00,0.00,0.00,0.00,136.94,15.34,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 01:26:00,231.23,229.43,230.33,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.37,16.22,0.00,4.35,0.00,0.00,0.00,0.00,135.22,12.67,0.00,1.39,0.00,0.00,0.00,0.00,136.97,14.45,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 01:27:00,231.23,229.30,230.20,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.01,0.00,0.00,0.00,0.00,139.29,16.86,0.00,4.35,0.00,0.00,0.00,0.00,135.59,12.68,0.00,1.99,0.00,0.00,0.00,0.00,137.23,15.30,0.00,3.12,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 01:28:00,230.84,226.60,230.00,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.01,0.00,0.00,0.00,0.00,139.37,16.26,0.00,4.34,0.00,0.00,0.00,0.00,129.61,13.82,0.00,1.98,0.00,0.00,0.00,0.00,136.88,15.05,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 01:29:00,230.97,229.43,230.05,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.54,16.83,0.00,3.77,0.00,0.00,0.00,0.00,135.15,12.63,0.00,1.39,0.00,0.00,0.00,0.00,136.66,14.60,0.00,2.62,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 01:30:00,230.71,229.30,229.96,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,139.29,16.25,0.00,4.35,0.00,0.00,0.00,0.00,134.99,13.22,0.00,1.39,0.00,0.00,0.00,0.00,136.70,15.07,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 01:31:00,231.10,229.30,229.88,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.49,16.78,0.00,4.35,0.00,0.00,0.00,0.00,135.36,12.04,0.00,1.98,0.00,0.00,0.00,0.00,136.89,14.72,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 01:32:00,231.23,229.04,229.94,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.98,16.29,0.00,3.76,0.00,0.00,0.00,0.00,134.55,13.24,0.00,1.40,0.00,0.00,0.00,0.00,136.96,15.37,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 01:33:00,230.97,229.43,230.12,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.52,16.21,0.00,3.77,0.00,0.00,0.00,0.00,135.15,10.27,0.00,1.39,0.00,0.00,0.00,0.00,137.12,13.40,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 01:34:00,230.58,228.79,229.67,0.61,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.05,0.00,0.01,0.00,0.00,0.00,0.00,139.21,14.41,0.00,3.76,0.00,0.00,0.00,0.00,134.84,7.31,0.00,1.39,0.00,0.00,0.00,0.00,136.68,10.65,0.00,2.73,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 01:35:00,230.46,228.79,229.62,0.61,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.01,0.00,0.00,0.00,0.00,139.29,9.71,0.00,4.35,0.00,0.00,0.00,0.00,135.87,4.94,0.00,1.97,0.00,0.00,0.00,0.00,136.97,7.35,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 01:36:00,230.33,229.04,229.65,0.61,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.01,0.00,0.00,0.00,0.00,139.41,7.32,0.00,3.76,0.00,0.00,0.00,0.00,135.66,3.77,0.00,1.98,0.00,0.00,0.00,0.00,136.91,5.13,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 01:37:00,230.58,228.92,229.67,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.41,4.38,0.00,3.75,0.00,0.00,0.00,0.00,134.77,2.59,0.00,1.39,0.00,0.00,0.00,0.00,136.73,3.54,0.00,2.65,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 01:38:00,230.84,228.53,229.62,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.39,4.36,0.00,4.34,0.00,0.00,0.00,0.00,135.28,2.00,0.00,1.98,0.00,0.00,0.00,0.00,136.93,2.98,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 01:39:00,230.84,229.30,229.94,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.72,4.37,0.00,4.34,0.00,0.00,0.00,0.00,135.59,1.41,0.00,1.39,0.00,0.00,0.00,0.00,137.11,2.60,0.00,2.59,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 01:40:00,230.71,228.53,229.78,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.85,3.79,0.00,3.76,0.00,0.00,0.00,0.00,135.95,2.00,0.00,1.98,0.00,0.00,0.00,0.00,137.29,2.83,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 01:41:00,230.46,228.92,229.71,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.21,3.19,0.00,3.75,0.00,0.00,0.00,0.00,134.69,1.41,0.00,0.21,0.00,0.00,0.00,0.00,136.87,2.18,0.00,2.68,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 01:42:00,230.58,228.92,229.54,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.46,3.20,0.00,4.33,0.00,0.00,0.00,0.00,135.21,0.82,0.00,1.97,0.00,0.00,0.00,0.00,136.86,2.16,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 01:43:00,230.20,228.53,229.25,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.08,3.78,0.00,4.34,0.00,0.00,0.00,0.00,134.62,0.82,0.00,1.39,0.00,0.00,0.00,0.00,136.60,2.09,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 01:44:00,230.46,225.71,229.23,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.82,2.60,0.00,3.76,0.00,0.00,0.00,0.00,130.26,0.82,0.00,1.97,0.00,0.00,0.00,0.00,136.56,1.88,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 01:45:00,231.87,228.53,229.42,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.59,3.18,0.00,4.34,0.00,0.00,0.00,0.00,134.54,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.51,1.54,0.00,2.71,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 01:46:00,230.46,228.66,229.65,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.13,2.01,0.00,3.77,0.00,0.00,0.00,0.00,134.98,0.82,0.00,1.39,0.00,0.00,0.00,0.00,136.83,1.56,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 01:47:00,230.20,228.79,229.34,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.31,2.59,0.00,4.34,0.00,0.00,0.00,0.00,134.69,0.23,0.00,1.97,0.00,0.00,0.00,0.00,136.63,1.64,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 01:48:00,230.07,228.15,229.35,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.59,2.01,0.00,4.34,0.00,0.00,0.00,0.00,134.01,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.52,1.41,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 01:49:00,230.46,228.92,229.44,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.08,2.60,0.00,4.34,0.00,0.00,0.00,0.00,134.84,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.49,1.56,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 01:50:00,230.97,228.79,229.63,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.01,2.59,0.00,3.75,0.00,0.00,0.00,0.00,134.69,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.45,1.23,0.00,2.65,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 01:51:00,230.33,228.92,229.51,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.98,2.59,0.00,4.33,0.00,0.00,0.00,0.00,134.62,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.72,1.51,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 01:52:00,230.58,229.04,229.76,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.44,2.60,0.00,3.76,0.00,0.00,0.00,0.00,134.69,-0.36,0.00,1.40,0.00,0.00,0.00,0.00,136.84,1.39,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 01:53:00,230.71,228.66,229.52,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.21,2.59,0.00,4.34,0.00,0.00,0.00,0.00,134.77,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.82,1.45,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 01:54:00,230.07,228.92,229.43,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.49,2.59,0.00,4.34,0.00,0.00,0.00,0.00,134.99,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,136.55,1.33,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 01:55:00,230.20,228.92,229.42,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.33,2.59,0.00,4.34,0.00,0.00,0.00,0.00,134.69,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.62,1.25,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 01:56:00,230.97,228.92,229.62,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.84,2.59,0.00,4.33,0.00,0.00,0.00,0.00,135.43,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.99,1.53,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 01:57:00,230.58,229.43,229.87,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.39,2.59,0.00,3.77,0.00,0.00,0.00,0.00,135.43,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.97,1.42,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 01:58:00,230.84,229.04,229.85,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.01,0.00,0.00,0.00,0.00,139.57,2.01,0.00,4.35,0.00,0.00,0.00,0.00,134.84,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.93,1.15,0.00,2.60,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 01:59:00,230.84,229.43,229.97,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.04,2.60,0.00,4.36,0.00,0.00,0.00,0.00,134.92,0.82,0.00,1.98,0.00,0.00,0.00,0.00,137.18,1.51,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 02:00:00,230.97,228.92,229.72,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.32,2.01,0.00,4.34,0.00,0.00,0.00,0.00,135.07,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.98,1.37,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 02:01:00,230.58,228.92,229.75,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.49,2.60,0.00,4.35,0.00,0.00,0.00,0.00,135.06,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.84,1.38,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 02:02:00,231.10,229.17,229.78,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.13,2.59,0.00,3.77,0.00,0.00,0.00,0.00,134.33,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.91,1.41,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 02:03:00,231.74,229.17,229.80,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.13,2.60,0.00,3.79,0.00,0.00,0.00,0.00,135.36,0.82,0.00,0.80,0.00,0.00,0.00,0.00,137.00,1.49,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 02:04:00,230.71,229.43,229.94,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.21,2.60,0.00,3.76,0.00,0.00,0.00,0.00,134.84,0.23,0.00,1.98,0.00,0.00,0.00,0.00,137.01,1.32,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 02:05:00,231.10,229.56,230.27,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.83,2.60,0.00,3.77,0.00,0.00,0.00,0.00,135.89,0.23,0.00,1.39,0.00,0.00,0.00,0.00,137.54,1.75,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 02:06:00,230.84,229.43,230.05,0.61,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.01,0.00,0.00,0.00,0.00,139.72,6.17,0.00,3.76,0.00,0.00,0.00,0.00,135.15,1.42,0.00,1.98,0.00,0.00,0.00,0.00,137.12,4.07,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 02:07:00,230.71,229.43,229.90,0.61,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,139.49,10.30,0.00,3.18,0.00,0.00,0.00,0.00,134.84,3.78,0.00,1.98,0.00,0.00,0.00,0.00,136.71,6.70,0.00,2.59,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 02:08:00,230.71,229.30,229.76,0.61,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,139.21,12.65,0.00,4.34,0.00,0.00,0.00,0.00,134.78,9.10,0.00,1.40,0.00,0.00,0.00,0.00,136.67,11.05,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 02:09:00,230.71,229.17,229.76,0.61,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,138.90,13.22,0.00,3.76,0.00,0.00,0.00,0.00,134.25,9.67,0.00,1.39,0.00,0.00,0.00,0.00,136.43,11.41,0.00,2.68,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 02:10:00,230.33,229.17,229.73,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.98,15.02,0.00,4.34,0.00,0.00,0.00,0.00,134.84,10.87,0.00,1.98,0.00,0.00,0.00,0.00,136.60,13.69,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 02:11:00,230.58,229.17,229.70,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.13,15.03,0.00,3.76,0.00,0.00,0.00,0.00,134.25,12.62,0.00,1.98,0.00,0.00,0.00,0.00,136.68,13.73,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 02:12:00,230.46,229.04,229.79,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.06,16.19,0.00,3.74,0.00,0.00,0.00,0.00,134.55,12.05,0.00,1.98,0.00,0.00,0.00,0.00,136.46,14.18,0.00,2.62,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 02:13:00,230.07,229.04,229.57,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.95,16.15,0.00,3.76,0.00,0.00,0.00,0.00,134.54,12.62,0.00,1.98,0.00,0.00,0.00,0.00,136.51,14.34,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 02:14:00,230.71,228.92,229.56,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.06,16.76,0.00,3.76,0.00,0.00,0.00,0.00,134.99,12.60,0.00,1.98,0.00,0.00,0.00,0.00,136.75,14.52,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 02:15:00,230.84,229.17,229.70,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.01,0.00,0.00,0.00,0.00,139.49,16.26,0.00,3.76,0.00,0.00,0.00,0.00,134.69,12.65,0.00,1.98,0.00,0.00,0.00,0.00,136.83,15.26,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 02:16:00,230.33,229.30,229.78,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.72,16.74,0.00,3.76,0.00,0.00,0.00,0.00,134.40,12.08,0.00,1.39,0.00,0.00,0.00,0.00,136.45,14.06,0.00,2.46,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 02:17:00,230.58,229.17,229.70,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.98,16.79,0.00,4.35,0.00,0.00,0.00,0.00,134.69,13.22,0.00,1.98,0.00,0.00,0.00,0.00,136.58,15.23,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 02:18:00,230.84,229.43,229.98,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.77,16.25,0.00,3.76,0.00,0.00,0.00,0.00,134.63,12.64,0.00,1.39,0.00,0.00,0.00,0.00,136.90,14.29,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 02:19:00,230.71,229.17,229.89,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.01,0.00,0.00,0.00,0.00,139.21,16.25,0.00,4.34,0.00,0.00,0.00,0.00,135.36,14.45,0.00,1.98,0.00,0.00,0.00,0.00,137.11,15.66,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 02:20:00,230.58,227.89,229.88,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.80,15.61,0.00,4.36,0.00,0.00,0.00,0.00,133.28,13.22,0.00,1.39,0.00,0.00,0.00,0.00,136.97,14.17,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 02:21:00,230.97,229.56,230.07,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.01,0.00,0.00,0.00,0.00,140.35,16.27,0.00,3.76,0.00,0.00,0.00,0.00,135.30,13.27,0.00,1.98,0.00,0.00,0.00,0.00,136.98,15.48,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 02:22:00,230.58,229.56,230.03,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.88,16.20,0.00,4.35,0.00,0.00,0.00,0.00,135.22,12.63,0.00,1.39,0.00,0.00,0.00,0.00,136.95,14.25,0.00,2.65,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 02:23:00,230.84,229.30,229.99,0.61,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.01,0.00,0.00,0.00,0.00,139.88,17.44,0.00,4.36,0.00,0.00,0.00,0.00,135.59,13.24,0.00,1.98,0.00,0.00,0.00,0.00,137.27,15.30,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 02:24:00,230.46,229.30,229.92,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.70,15.63,0.00,4.35,0.00,0.00,0.00,0.00,135.66,9.11,0.00,1.39,0.00,0.00,0.00,0.00,137.11,13.19,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 02:25:00,230.58,229.17,230.02,0.61,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,139.44,10.90,0.00,4.36,0.00,0.00,0.00,0.00,134.99,6.73,0.00,1.39,0.00,0.00,0.00,0.00,136.79,8.95,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 02:26:00,230.71,229.30,229.87,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.01,0.00,0.00,0.00,0.00,138.85,14.43,0.00,4.34,0.00,0.00,0.00,0.00,134.84,6.16,0.00,1.39,0.00,0.00,0.00,0.00,136.99,10.14,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 02:27:00,230.97,229.30,229.85,0.61,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.01,0.00,0.00,0.00,0.00,139.80,10.29,0.00,3.77,0.00,0.00,0.00,0.00,135.22,6.13,0.00,1.39,0.00,0.00,0.00,0.00,137.15,7.80,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 02:28:00,230.58,229.30,229.80,0.61,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.01,0.00,0.00,0.00,0.00,139.21,7.33,0.00,4.35,0.00,0.00,0.00,0.00,135.22,4.36,0.00,1.98,0.00,0.00,0.00,0.00,137.17,5.67,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 02:29:00,230.58,229.04,229.82,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.77,6.15,0.00,3.77,0.00,0.00,0.00,0.00,135.36,2.60,0.00,1.39,0.00,0.00,0.00,0.00,137.13,4.07,0.00,2.68,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 02:30:00,231.10,229.17,229.78,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.21,4.37,0.00,3.77,0.00,0.00,0.00,0.00,134.84,2.00,0.00,1.39,0.00,0.00,0.00,0.00,137.17,3.27,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 02:31:00,230.97,229.43,230.14,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.96,3.79,0.00,4.35,0.00,0.00,0.00,0.00,135.07,1.42,0.00,1.39,0.00,0.00,0.00,0.00,137.60,2.64,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 02:32:00,230.58,229.30,229.80,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.49,3.19,0.00,3.76,0.00,0.00,0.00,0.00,135.36,1.41,0.00,1.98,0.00,0.00,0.00,0.00,137.17,2.32,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 02:33:00,230.33,228.79,229.45,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.87,3.18,0.00,3.75,0.00,0.00,0.00,0.00,134.54,0.82,0.00,1.39,0.00,0.00,0.00,0.00,136.40,1.90,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 02:34:00,230.58,228.79,229.50,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.87,3.19,0.00,3.77,0.00,0.00,0.00,0.00,134.92,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.51,2.19,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 02:35:00,230.33,229.17,229.56,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.62,3.19,0.00,4.93,0.00,0.00,0.00,0.00,134.69,0.82,0.00,0.80,0.00,0.00,0.00,0.00,136.82,2.06,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 02:36:00,230.46,229.04,229.56,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.54,3.18,0.00,3.75,0.00,0.00,0.00,0.00,135.13,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.63,1.95,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 02:37:00,230.84,229.30,229.84,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.01,2.61,0.00,4.35,0.00,0.00,0.00,0.00,134.69,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.80,1.64,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 02:38:00,230.84,229.04,229.92,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.39,3.18,0.00,4.35,0.00,0.00,0.00,0.00,134.99,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.81,1.54,0.00,2.71,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 02:39:00,230.58,229.04,229.61,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.98,3.19,0.00,4.34,0.00,0.00,0.00,0.00,135.30,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.86,1.76,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 02:40:00,230.20,228.92,229.46,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.72,2.59,0.00,4.34,0.00,0.00,0.00,0.00,134.63,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.47,1.65,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 02:41:00,230.33,228.79,229.45,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.29,2.60,0.00,3.76,0.00,0.00,0.00,0.00,134.39,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.58,1.59,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 02:42:00,230.71,228.79,229.50,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.74,2.01,0.00,3.76,0.00,0.00,0.00,0.00,134.47,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.50,1.37,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 02:43:00,230.20,228.92,229.51,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.39,2.60,0.00,3.76,0.00,0.00,0.00,0.00,134.69,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.61,1.39,0.00,2.63,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 02:44:00,230.46,229.30,229.80,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.29,2.60,0.00,3.77,0.00,0.00,0.00,0.00,135.51,0.23,0.00,1.98,0.00,0.00,0.00,0.00,137.00,1.57,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 02:45:00,230.84,228.66,229.35,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.77,3.18,0.00,4.33,0.00,0.00,0.00,0.00,134.69,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.60,1.54,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 02:46:00,230.07,228.53,229.07,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.74,2.00,0.00,4.33,0.00,0.00,0.00,0.00,133.80,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.18,1.31,0.00,2.64,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 02:47:00,230.33,228.66,229.23,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.67,2.60,0.00,3.76,0.00,0.00,0.00,0.00,133.95,0.82,0.00,1.39,0.00,0.00,0.00,0.00,136.28,1.37,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 02:48:00,230.84,229.04,229.74,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.65,3.19,0.00,4.34,0.00,0.00,0.00,0.00,134.69,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.78,1.55,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 02:49:00,230.33,229.17,229.69,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.70,2.59,0.00,3.76,0.00,0.00,0.00,0.00,134.62,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.44,1.49,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 02:50:00,230.58,229.30,229.82,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,138.54,2.59,0.00,3.75,0.00,0.00,0.00,0.00,134.70,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,136.42,1.05,0.00,2.53,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 02:51:00,230.33,229.04,229.80,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.29,2.60,0.00,3.76,0.00,0.00,0.00,0.00,134.69,0.82,0.00,1.39,0.00,0.00,0.00,0.00,136.73,1.34,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 02:52:00,230.33,229.04,229.67,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.06,2.60,0.00,3.76,0.00,0.00,0.00,0.00,134.69,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.69,1.29,0.00,2.67,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 02:53:00,230.71,229.17,229.74,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.85,2.01,0.00,3.76,0.00,0.00,0.00,0.00,135.36,-0.36,0.00,1.98,0.00,0.00,0.00,0.00,136.88,1.39,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 02:54:00,231.23,229.17,229.78,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.08,2.60,0.00,4.36,0.00,0.00,0.00,0.00,134.48,0.23,0.00,1.98,0.00,0.00,0.00,0.00,137.03,1.50,0.00,3.11,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 02:55:00,231.10,229.43,230.12,0.60,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.85,5.58,0.00,3.18,0.00,0.00,0.00,0.00,134.77,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.80,2.32,0.00,2.51,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 02:56:00,231.10,229.43,229.91,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.01,0.00,0.00,0.00,0.00,138.46,9.11,0.00,4.34,0.00,0.00,0.00,0.00,134.48,4.37,0.00,1.39,0.00,0.00,0.00,0.00,136.86,7.16,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 02:57:00,230.84,229.56,230.15,0.61,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.01,0.00,0.00,0.00,0.00,139.21,13.86,0.00,4.35,0.00,0.00,0.00,0.00,134.92,7.33,0.00,1.98,0.00,0.00,0.00,0.00,137.18,10.06,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 02:58:00,230.58,229.17,229.84,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,138.77,13.85,0.00,3.76,0.00,0.00,0.00,0.00,134.63,10.90,0.00,1.39,0.00,0.00,0.00,0.00,136.68,12.42,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 02:59:00,230.46,228.53,229.49,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.41,15.57,0.00,4.34,0.00,0.00,0.00,0.00,134.47,10.85,0.00,1.39,0.00,0.00,0.00,0.00,136.33,12.75,0.00,2.60,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 03:00:00,231.23,228.79,229.54,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.98,15.59,0.00,3.76,0.00,0.00,0.00,0.00,134.62,12.07,0.00,0.80,0.00,0.00,0.00,0.00,136.38,14.17,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 03:01:00,230.84,229.04,229.81,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.16,15.62,0.00,4.36,0.00,0.00,0.00,0.00,134.77,11.46,0.00,1.98,0.00,0.00,0.00,0.00,136.82,13.44,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 03:02:00,230.46,229.04,229.71,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.98,16.18,0.00,3.77,0.00,0.00,0.00,0.00,134.54,13.80,0.00,1.39,0.00,0.00,0.00,0.00,136.71,15.25,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 03:03:00,230.58,229.17,229.92,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.41,15.05,0.00,3.77,0.00,0.00,0.00,0.00,134.77,12.06,0.00,1.98,0.00,0.00,0.00,0.00,136.65,13.70,0.00,2.71,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 03:04:00,230.71,228.79,229.77,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.93,16.79,0.00,3.76,0.00,0.00,0.00,0.00,135.06,13.80,0.00,1.39,0.00,0.00,0.00,0.00,136.60,15.39,0.00,2.70,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 03:05:00,230.58,229.04,229.70,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.26,16.17,0.00,4.34,0.00,0.00,0.00,0.00,134.62,12.63,0.00,1.39,0.00,0.00,0.00,0.00,136.44,14.30,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 03:06:00,231.23,228.27,229.64,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.80,16.76,0.00,4.34,0.00,0.00,0.00,0.00,134.03,13.22,0.00,1.97,0.00,0.00,0.00,0.00,136.49,15.69,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 03:07:00,230.20,228.40,229.25,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.62,15.61,0.00,4.34,0.00,0.00,0.00,0.00,134.10,13.18,0.00,1.97,0.00,0.00,0.00,0.00,136.33,14.71,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 03:08:00,230.46,228.79,229.50,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.39,16.23,0.00,3.75,0.00,0.00,0.00,0.00,134.98,12.60,0.00,1.97,0.00,0.00,0.00,0.00,136.49,14.78,0.00,2.68,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 03:09:00,230.71,228.79,229.69,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.44,16.77,0.00,3.76,0.00,0.00,0.00,0.00,134.62,13.19,0.00,1.39,0.00,0.00,0.00,0.00,136.73,14.85,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 03:10:00,230.71,229.17,229.90,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.01,0.00,0.00,0.00,0.00,139.13,16.79,0.00,3.76,0.00,0.00,0.00,0.00,134.99,13.23,0.00,1.98,0.00,0.00,0.00,0.00,137.00,15.06,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 03:11:00,230.46,229.17,229.71,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.01,0.00,0.00,0.00,0.00,139.44,16.23,0.00,4.36,0.00,0.00,0.00,0.00,134.69,14.38,0.00,1.39,0.00,0.00,0.00,0.00,136.77,15.12,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 03:12:00,231.10,229.17,229.76,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.15,16.77,0.00,3.75,0.00,0.00,0.00,0.00,135.28,12.68,0.00,1.39,0.00,0.00,0.00,0.00,136.65,14.42,0.00,2.52,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 03:13:00,231.23,228.79,229.66,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.01,0.00,0.00,0.00,0.00,139.37,16.76,0.00,3.75,0.00,0.00,0.00,0.00,134.62,13.80,0.00,1.98,0.00,0.00,0.00,0.00,136.84,15.23,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 03:14:00,230.58,228.92,229.63,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.57,16.16,0.00,3.76,0.00,0.00,0.00,0.00,134.62,12.62,0.00,1.97,0.00,0.00,0.00,0.00,136.91,14.15,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 03:15:00,230.97,229.04,229.66,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.05,0.00,0.01,0.00,0.00,0.00,0.00,139.37,16.77,0.00,3.76,0.00,0.00,0.00,0.00,135.28,8.53,0.00,1.98,0.00,0.00,0.00,0.00,136.79,12.28,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 03:16:00,230.84,229.04,229.90,0.61,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.01,0.00,0.00,0.00,0.00,139.21,11.48,0.00,4.34,0.00,0.00,0.00,0.00,134.25,5.55,0.00,1.39,0.00,0.00,0.00,0.00,137.15,7.83,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 03:17:00,230.71,229.04,229.83,0.61,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.01,0.00,0.00,0.00,0.00,140.63,6.74,0.00,4.35,0.00,0.00,0.00,0.00,135.87,2.00,0.00,1.98,0.00,0.00,0.00,0.00,137.35,3.83,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 03:18:00,231.74,229.43,230.10,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.39,3.80,0.00,4.35,0.00,0.00,0.00,0.00,135.51,2.00,0.00,1.98,0.00,0.00,0.00,0.00,137.67,3.02,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 03:19:00,231.61,229.56,230.36,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.03,3.21,0.00,3.77,0.00,0.00,0.00,0.00,134.99,1.42,0.00,1.98,0.00,0.00,0.00,0.00,137.36,2.33,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 03:20:00,231.10,228.92,229.97,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.39,3.77,0.00,3.77,0.00,0.00,0.00,0.00,135.43,0.82,0.00,1.39,0.00,0.00,0.00,0.00,137.18,2.17,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 03:21:00,230.71,229.04,229.79,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.98,3.18,0.00,3.77,0.00,0.00,0.00,0.00,135.28,0.82,0.00,1.98,0.00,0.00,0.00,0.00,137.12,2.09,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 03:22:00,231.23,229.30,230.01,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.06,3.20,0.00,3.78,0.00,0.00,0.00,0.00,134.84,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.99,1.81,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 03:23:00,230.97,229.30,230.06,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.62,2.60,0.00,3.77,0.00,0.00,0.00,0.00,135.43,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.92,1.52,0.00,2.63,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 03:24:00,231.36,229.17,229.84,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.70,2.60,0.00,3.77,0.00,0.00,0.00,0.00,134.99,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.97,1.50,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 03:25:00,230.97,229.17,229.80,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.68,2.61,0.00,3.76,0.00,0.00,0.00,0.00,135.21,0.23,0.00,1.39,0.00,0.00,0.00,0.00,137.07,1.54,0.00,2.69,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 03:26:00,230.58,229.17,229.88,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.98,2.01,0.00,3.76,0.00,0.00,0.00,0.00,134.77,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.94,1.47,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 03:27:00,230.84,229.17,229.97,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.13,2.59,0.00,3.77,0.00,0.00,0.00,0.00,134.69,0.23,0.00,0.80,0.00,0.00,0.00,0.00,136.96,1.29,0.00,2.70,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 03:28:00,230.84,229.43,229.95,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.57,2.60,0.00,3.76,0.00,0.00,0.00,0.00,135.07,0.23,0.00,1.98,0.00,0.00,0.00,0.00,137.02,1.47,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 03:29:00,231.23,229.69,230.33,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.43,2.60,0.00,4.35,0.00,0.00,0.00,0.00,134.40,0.23,0.00,1.39,0.00,0.00,0.00,0.00,137.42,1.47,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 03:30:00,230.97,229.30,230.00,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.35,2.60,0.00,4.34,0.00,0.00,0.00,0.00,135.36,0.23,0.00,1.98,0.00,0.00,0.00,0.00,137.27,1.48,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 03:31:00,231.36,229.30,229.90,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.06,3.19,0.00,4.34,0.00,0.00,0.00,0.00,135.51,0.82,0.00,1.39,0.00,0.00,0.00,0.00,137.20,1.59,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 03:32:00,231.61,229.17,230.16,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.63,2.02,0.00,3.77,0.00,0.00,0.00,0.00,135.43,0.23,0.00,1.39,0.00,0.00,0.00,0.00,137.29,1.23,0.00,2.67,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 03:33:00,231.10,229.56,230.20,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.96,2.60,0.00,3.77,0.00,0.00,0.00,0.00,134.55,0.23,0.00,0.80,0.00,0.00,0.00,0.00,137.20,1.26,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 03:34:00,231.48,229.43,230.31,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.60,2.60,0.00,3.77,0.00,0.00,0.00,0.00,135.81,0.23,0.00,1.98,0.00,0.00,0.00,0.00,137.38,1.57,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 03:35:00,231.87,229.56,230.55,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.55,2.02,0.00,3.77,0.00,0.00,0.00,0.00,135.59,0.82,0.00,1.99,0.00,0.00,0.00,0.00,137.33,1.38,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 03:36:00,231.74,229.81,230.63,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.01,0.00,0.00,0.00,0.00,139.99,2.02,0.00,3.77,0.00,0.00,0.00,0.00,135.96,0.23,0.00,1.40,0.00,0.00,0.00,0.00,137.23,1.09,0.00,2.46,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 03:37:00,232.00,229.81,230.41,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.14,2.60,0.00,4.36,0.00,0.00,0.00,0.00,135.37,0.23,0.00,1.98,0.00,0.00,0.00,0.00,137.41,1.38,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 03:38:00,231.10,229.56,230.26,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.83,2.60,0.00,4.36,0.00,0.00,0.00,0.00,134.25,0.23,0.00,1.98,0.00,0.00,0.00,0.00,137.01,1.34,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 03:39:00,231.10,229.56,230.17,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.77,2.01,0.00,3.76,0.00,0.00,0.00,0.00,135.59,0.82,0.00,1.98,0.00,0.00,0.00,0.00,137.04,1.46,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 03:40:00,231.23,227.89,229.92,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.64,3.18,0.00,3.77,0.00,0.00,0.00,0.00,134.62,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.81,1.35,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 03:41:00,230.71,228.79,229.78,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.46,2.01,0.00,4.35,0.00,0.00,0.00,0.00,134.84,0.82,0.00,1.97,0.00,0.00,0.00,0.00,136.53,1.21,0.00,2.68,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 03:42:00,230.84,229.43,230.19,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.01,0.00,0.00,0.00,0.00,138.85,2.60,0.00,3.77,0.00,0.00,0.00,0.00,134.84,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.98,1.11,0.00,2.62,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 03:43:00,231.36,229.17,229.74,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.85,2.61,0.00,3.76,0.00,0.00,0.00,0.00,135.15,0.23,0.00,1.98,0.00,0.00,0.00,0.00,137.01,1.59,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 03:44:00,230.58,228.92,229.67,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.65,4.97,0.00,3.76,0.00,0.00,0.00,0.00,134.84,0.82,0.00,1.39,0.00,0.00,0.00,0.00,136.93,2.30,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 03:45:00,230.71,229.17,229.68,0.61,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.93,9.08,0.00,3.76,0.00,0.00,0.00,0.00,134.62,2.59,0.00,1.98,0.00,0.00,0.00,0.00,136.44,5.18,0.00,2.54,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 03:46:00,230.46,229.04,229.73,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,138.18,10.89,0.00,3.76,0.00,0.00,0.00,0.00,134.99,7.32,0.00,1.98,0.00,0.00,0.00,0.00,136.52,9.31,0.00,2.73,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 03:47:00,230.58,229.43,229.95,0.61,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,139.44,13.87,0.00,4.36,0.00,0.00,0.00,0.00,135.30,8.49,0.00,1.39,0.00,0.00,0.00,0.00,136.82,11.05,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 03:48:00,231.10,229.17,230.06,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.77,14.40,0.00,3.77,0.00,0.00,0.00,0.00,135.51,12.03,0.00,1.99,0.00,0.00,0.00,0.00,136.64,13.02,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 03:49:00,231.61,228.27,229.81,0.61,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,138.64,14.41,0.00,4.35,0.00,0.00,0.00,0.00,134.77,10.91,0.00,1.39,0.00,0.00,0.00,0.00,136.46,12.50,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 03:50:00,230.46,229.04,229.71,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.85,15.63,0.00,3.76,0.00,0.00,0.00,0.00,134.77,13.23,0.00,1.98,0.00,0.00,0.00,0.00,136.52,14.68,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 03:51:00,230.58,228.79,229.70,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.21,15.01,0.00,3.76,0.00,0.00,0.00,0.00,133.21,12.04,0.00,1.39,0.00,0.00,0.00,0.00,135.99,13.22,0.00,2.51,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 03:52:00,230.58,229.04,229.72,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.39,16.24,0.00,3.76,0.00,0.00,0.00,0.00,134.84,13.86,0.00,1.39,0.00,0.00,0.00,0.00,136.50,15.33,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 03:53:00,230.46,228.66,229.68,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.57,15.62,0.00,4.36,0.00,0.00,0.00,0.00,132.26,12.58,0.00,1.39,0.00,0.00,0.00,0.00,136.47,13.89,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 03:54:00,239.06,228.66,229.62,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.54,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.80,16.18,0.00,4.34,0.00,0.00,0.00,0.00,129.97,11.92,0.00,1.45,0.00,0.00,0.00,0.00,135.97,15.33,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 03:55:00,232.00,228.66,229.72,0.62,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,142.92,16.15,0.00,3.77,0.00,0.00,0.00,0.00,133.73,13.18,0.00,1.39,0.00,0.00,0.00,0.00,136.22,14.21,0.00,2.66,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 04:16:00,230.84,228.02,229.49,0.62,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.01,0.00,0.00,0.00,0.00,142.68,17.35,0.00,4.36,0.00,0.00,0.00,0.00,135.21,13.22,0.00,1.98,0.00,0.00,0.00,0.00,136.96,15.33,0.00,3.16,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 04:17:00,231.23,228.53,229.87,0.61,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,139.80,17.35,0.00,4.35,0.00,0.00,0.00,0.00,134.98,14.98,0.00,1.97,0.00,0.00,0.00,0.00,136.67,15.78,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 04:18:00,230.84,228.79,229.48,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.39,16.74,0.00,4.36,0.00,0.00,0.00,0.00,134.62,12.02,0.00,1.97,0.00,0.00,0.00,0.00,136.29,14.35,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 04:19:00,230.71,228.79,229.43,0.60,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.26,17.91,0.00,4.34,0.00,0.00,0.00,0.00,134.47,13.29,0.00,1.98,0.00,0.00,0.00,0.00,136.31,15.73,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 04:20:00,230.33,228.53,229.39,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.18,15.62,0.00,4.35,0.00,0.00,0.00,0.00,134.47,12.62,0.00,1.97,0.00,0.00,0.00,0.00,136.36,14.52,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 04:21:00,230.20,228.15,229.44,0.60,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.23,17.32,0.00,3.75,0.00,0.00,0.00,0.00,134.63,12.64,0.00,1.98,0.00,0.00,0.00,0.00,136.32,15.56,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 04:22:00,230.58,228.79,229.43,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.37,16.25,0.00,4.33,0.00,0.00,0.00,0.00,133.88,8.48,0.00,1.39,0.00,0.00,0.00,0.00,136.19,14.34,0.00,2.65,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 04:23:00,230.33,228.66,229.48,0.61,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.01,0.00,0.00,0.00,0.00,139.72,14.42,0.00,4.35,0.00,0.00,0.00,0.00,134.47,4.36,0.00,1.97,0.00,0.00,0.00,0.00,136.69,8.68,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 04:24:00,231.23,228.15,229.87,0.61,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.01,0.00,0.00,0.00,0.00,140.04,9.68,0.00,4.36,0.00,0.00,0.00,0.00,133.43,6.14,0.00,1.39,0.00,0.00,0.00,0.00,136.95,7.65,0.00,3.25,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 04:25:00,230.84,229.30,229.80,0.61,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.01,0.00,0.00,0.00,0.00,139.37,6.16,0.00,4.36,0.00,0.00,0.00,0.00,134.78,3.18,0.00,1.40,0.00,0.00,0.00,0.00,136.97,5.20,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 04:26:00,230.84,228.92,229.78,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.77,4.97,0.00,3.76,0.00,0.00,0.00,0.00,133.95,2.60,0.00,1.98,0.00,0.00,0.00,0.00,136.90,3.70,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 04:27:00,230.46,229.30,229.81,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.77,4.37,0.00,4.35,0.00,0.00,0.00,0.00,133.59,2.00,0.00,1.98,0.00,0.00,0.00,0.00,136.65,3.01,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 04:28:00,230.46,229.17,229.62,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.03,4.37,0.00,3.76,0.00,0.00,0.00,0.00,134.18,1.41,0.00,1.98,0.00,0.00,0.00,0.00,136.26,2.42,0.00,2.73,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 04:29:00,231.36,228.92,229.59,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.66,3.19,0.00,4.34,0.00,0.00,0.00,0.00,134.25,1.41,0.00,1.98,0.00,0.00,0.00,0.00,136.33,2.25,0.00,3.17,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 04:30:00,230.71,228.92,229.68,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.13,3.20,0.00,4.35,0.00,0.00,0.00,0.00,134.25,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.84,2.23,0.00,3.15,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 04:31:00,230.84,228.15,229.53,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.57,2.59,0.00,4.35,0.00,0.00,0.00,0.00,132.25,0.23,0.00,1.97,0.00,0.00,0.00,0.00,136.56,1.59,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 04:32:00,230.07,228.15,229.17,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.46,2.59,0.00,3.76,0.00,0.00,0.00,0.00,134.18,0.23,0.00,1.97,0.00,0.00,0.00,0.00,136.03,1.57,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 04:33:00,229.81,228.02,229.06,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.90,2.60,0.00,4.33,0.00,0.00,0.00,0.00,134.54,0.82,0.00,1.97,0.00,0.00,0.00,0.00,135.99,1.71,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 04:34:00,230.20,228.40,229.08,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.57,2.60,0.00,4.35,0.00,0.00,0.00,0.00,133.73,0.23,0.00,1.97,0.00,0.00,0.00,0.00,136.00,1.59,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 04:35:00,230.46,228.40,229.22,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.80,2.60,0.00,3.76,0.00,0.00,0.00,0.00,133.58,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.96,1.41,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 04:36:00,230.46,228.40,229.40,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.62,2.60,0.00,3.76,0.00,0.00,0.00,0.00,134.54,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.21,1.52,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 04:37:00,230.71,228.79,229.75,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.70,2.60,0.00,4.33,0.00,0.00,0.00,0.00,133.66,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.31,1.30,0.00,2.70,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 04:38:00,230.20,228.66,229.40,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.77,2.60,0.00,4.93,0.00,0.00,0.00,0.00,134.54,0.82,0.00,1.97,0.00,0.00,0.00,0.00,136.57,1.56,0.00,3.10,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 04:39:00,230.58,228.66,229.52,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.29,3.18,0.00,4.35,0.00,0.00,0.00,0.00,133.51,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.59,1.49,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 04:40:00,230.58,228.53,229.48,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.06,2.59,0.00,4.34,0.00,0.00,0.00,0.00,134.03,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.29,1.41,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 04:41:00,230.97,228.79,229.43,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.93,2.60,0.00,4.34,0.00,0.00,0.00,0.00,134.18,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.31,1.38,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 04:42:00,230.20,228.40,229.27,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.46,2.60,0.00,3.75,0.00,0.00,0.00,0.00,130.12,0.23,0.00,1.38,0.00,0.00,0.00,0.00,135.56,1.31,0.00,2.69,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 04:43:00,230.84,228.15,229.47,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.60,2.01,0.00,4.91,0.00,0.00,0.00,0.00,132.55,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.08,1.39,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 04:44:00,230.97,228.27,229.55,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.15,2.60,0.00,4.34,0.00,0.00,0.00,0.00,133.95,0.23,0.00,1.97,0.00,0.00,0.00,0.00,136.34,1.49,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 04:45:00,231.10,228.02,229.66,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.39,2.60,0.00,3.76,0.00,0.00,0.00,0.00,132.55,0.23,0.00,1.38,0.00,0.00,0.00,0.00,136.53,1.46,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 04:46:00,230.97,228.66,229.78,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.08,2.02,0.00,4.34,0.00,0.00,0.00,0.00,133.74,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.14,1.25,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 04:47:00,231.87,228.27,229.79,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.13,2.59,0.00,3.75,0.00,0.00,0.00,0.00,132.91,0.82,0.00,1.98,0.00,0.00,0.00,0.00,135.83,1.31,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 04:48:00,231.10,228.66,229.78,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.72,2.02,0.00,3.77,0.00,0.00,0.00,0.00,133.95,0.82,0.00,1.39,0.00,0.00,0.00,0.00,135.96,1.47,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 04:49:00,231.36,228.53,229.89,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.95,2.60,0.00,4.94,0.00,0.00,0.00,0.00,133.51,0.23,0.00,1.97,0.00,0.00,0.00,0.00,135.86,1.26,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 04:50:00,231.48,229.17,230.16,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.74,2.60,0.00,4.34,0.00,0.00,0.00,0.00,133.59,0.82,0.00,1.98,0.00,0.00,0.00,0.00,135.99,1.36,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 04:51:00,230.84,229.17,229.88,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.23,2.60,0.00,4.35,0.00,0.00,0.00,0.00,133.15,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.68,1.29,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 04:52:00,231.87,227.38,230.01,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.18,3.20,0.00,4.33,0.00,0.00,0.00,0.00,133.95,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.93,1.39,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 04:53:00,232.00,228.79,229.98,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.03,4.40,0.00,3.76,0.00,0.00,0.00,0.00,133.96,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.96,1.88,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 04:54:00,231.23,228.66,229.78,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.39,8.53,0.00,3.76,0.00,0.00,0.00,0.00,134.25,0.83,0.00,1.39,0.00,0.00,0.00,0.00,135.72,4.06,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 04:55:00,230.84,228.66,229.80,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,138.57,11.45,0.00,4.93,0.00,0.00,0.00,0.00,133.73,6.71,0.00,1.98,0.00,0.00,0.00,0.00,135.70,9.18,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 04:56:00,231.61,228.66,229.99,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,138.62,12.06,0.00,3.76,0.00,0.00,0.00,0.00,133.37,8.56,0.00,1.38,0.00,0.00,0.00,0.00,135.76,10.34,0.00,2.63,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 04:57:00,231.61,228.66,229.92,0.62,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.05,0.00,0.01,0.00,0.00,0.00,0.00,142.36,13.89,0.00,3.77,0.00,0.00,0.00,0.00,132.48,8.50,0.00,1.98,0.00,0.00,0.00,0.00,137.14,11.67,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 04:58:00,230.84,227.89,229.40,0.62,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.01,0.00,0.00,0.00,0.00,141.53,14.43,0.00,3.75,0.00,0.00,0.00,0.00,134.83,11.41,0.00,1.97,0.00,0.00,0.00,0.00,138.58,12.80,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 04:59:00,231.10,227.89,229.50,0.63,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.61,0.06,0.00,0.01,0.00,0.00,0.00,0.00,144.18,15.58,0.00,4.34,0.00,0.00,0.00,0.00,135.57,10.30,0.00,1.39,0.00,0.00,0.00,0.00,139.35,12.78,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 05:00:00,231.61,227.89,229.53,0.62,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.01,0.00,0.00,0.00,0.00,141.77,16.06,0.00,4.33,0.00,0.00,0.00,0.00,134.09,13.20,0.00,1.39,0.00,0.00,0.00,0.00,137.42,14.55,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 05:01:00,231.36,227.89,229.48,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,140.04,15.63,0.00,4.36,0.00,0.00,0.00,0.00,133.65,12.05,0.00,1.39,0.00,0.00,0.00,0.00,136.14,13.79,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 05:02:00,231.10,228.02,229.56,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.74,16.81,0.00,4.37,0.00,0.00,0.00,0.00,133.88,13.26,0.00,1.97,0.00,0.00,0.00,0.00,136.01,15.52,0.00,3.16,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 05:03:00,230.97,228.15,229.63,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.62,15.63,0.00,3.76,0.00,0.00,0.00,0.00,133.21,12.63,0.00,0.80,0.00,0.00,0.00,0.00,135.86,14.44,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 05:04:00,230.84,228.15,229.43,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.90,16.79,0.00,3.76,0.00,0.00,0.00,0.00,133.59,12.05,0.00,1.39,0.00,0.00,0.00,0.00,135.75,14.52,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 05:05:00,231.10,228.27,229.38,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,140.59,16.23,0.00,3.77,0.00,0.00,0.00,0.00,134.25,13.76,0.00,1.98,0.00,0.00,0.00,0.00,136.15,15.10,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 05:06:00,232.00,228.15,229.45,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.41,16.82,0.00,3.75,0.00,0.00,0.00,0.00,134.16,12.59,0.00,1.40,0.00,0.00,0.00,0.00,135.84,14.61,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 05:07:00,230.97,228.15,229.48,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.31,16.70,0.00,4.33,0.00,0.00,0.00,0.00,133.80,12.64,0.00,1.97,0.00,0.00,0.00,0.00,136.09,15.39,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 05:08:00,231.36,228.02,229.42,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.77,16.14,0.00,3.77,0.00,0.00,0.00,0.00,133.35,12.04,0.00,1.39,0.00,0.00,0.00,0.00,135.88,14.14,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 05:09:00,232.00,228.53,229.90,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.57,16.80,0.00,3.78,0.00,0.00,0.00,0.00,134.54,13.85,0.00,1.40,0.00,0.00,0.00,0.00,136.31,15.61,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 05:10:00,231.74,228.79,229.94,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.97,15.73,0.00,4.33,0.00,0.00,0.00,0.00,134.04,12.63,0.00,1.39,0.00,0.00,0.00,0.00,136.14,14.05,0.00,2.73,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 05:11:00,231.61,228.79,229.76,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.49,16.84,0.00,3.75,0.00,0.00,0.00,0.00,134.63,13.27,0.00,1.98,0.00,0.00,0.00,0.00,136.40,15.34,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 05:12:00,232.00,225.71,229.72,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,140.45,16.30,0.00,4.33,0.00,0.00,0.00,0.00,129.10,9.64,0.00,1.95,0.00,0.00,0.00,0.00,136.11,13.34,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 05:13:00,230.97,228.27,229.62,0.61,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,139.80,12.01,0.00,3.77,0.00,0.00,0.00,0.00,133.95,7.30,0.00,1.97,0.00,0.00,0.00,0.00,136.44,9.32,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 05:14:00,231.61,228.92,229.84,0.61,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.01,0.00,0.00,0.00,0.00,139.18,9.11,0.00,4.35,0.00,0.00,0.00,0.00,134.84,4.37,0.00,1.39,0.00,0.00,0.00,0.00,136.79,6.53,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 05:15:00,231.10,229.04,230.16,0.61,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,139.41,6.72,0.00,3.78,0.00,0.00,0.00,0.00,134.99,3.20,0.00,1.39,0.00,0.00,0.00,0.00,136.80,4.33,0.00,2.66,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 05:16:00,231.23,229.04,230.23,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.01,0.00,0.00,0.00,0.00,139.01,4.97,0.00,4.35,0.00,0.00,0.00,0.00,135.07,2.59,0.00,1.98,0.00,0.00,0.00,0.00,137.09,3.64,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 05:17:00,230.97,228.92,229.91,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.60,4.36,0.00,4.35,0.00,0.00,0.00,0.00,135.36,1.41,0.00,1.39,0.00,0.00,0.00,0.00,136.87,2.96,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 05:18:00,231.61,228.66,229.69,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.03,4.37,0.00,4.34,0.00,0.00,0.00,0.00,134.26,2.00,0.00,1.98,0.00,0.00,0.00,0.00,136.62,2.84,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 05:19:00,231.48,228.53,229.76,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.18,4.37,0.00,4.34,0.00,0.00,0.00,0.00,134.62,1.41,0.00,1.40,0.00,0.00,0.00,0.00,136.48,2.63,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 05:20:00,231.61,228.79,229.82,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.63,3.76,0.00,3.77,0.00,0.00,0.00,0.00,134.40,0.82,0.00,1.40,0.00,0.00,0.00,0.00,136.47,2.34,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 05:21:00,231.23,228.79,229.84,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.26,3.18,0.00,3.77,0.00,0.00,0.00,0.00,134.40,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.53,2.04,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 05:22:00,231.36,228.79,230.09,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.88,2.61,0.00,3.78,0.00,0.00,0.00,0.00,135.00,0.82,0.00,1.39,0.00,0.00,0.00,0.00,136.66,1.82,0.00,2.69,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 05:23:00,231.10,228.79,229.90,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.37,2.61,0.00,4.37,0.00,0.00,0.00,0.00,134.84,0.83,0.00,1.98,0.00,0.00,0.00,0.00,136.53,1.79,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 05:24:00,231.61,228.66,229.89,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.06,2.60,0.00,4.34,0.00,0.00,0.00,0.00,134.39,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.42,1.55,0.00,2.70,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 05:25:00,231.36,228.79,229.93,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.39,2.59,0.00,3.78,0.00,0.00,0.00,0.00,134.63,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.54,1.55,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 05:26:00,231.36,228.53,229.85,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.34,2.59,0.00,3.77,0.00,0.00,0.00,0.00,134.18,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.29,1.35,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 05:27:00,230.84,227.89,229.67,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.77,2.60,0.00,4.35,0.00,0.00,0.00,0.00,134.98,0.82,0.00,1.39,0.00,0.00,0.00,0.00,136.36,1.57,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 05:28:00,231.36,228.40,229.69,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.49,2.02,0.00,3.77,0.00,0.00,0.00,0.00,134.32,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.30,1.58,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 05:29:00,230.97,228.15,229.51,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.39,2.61,0.00,4.33,0.00,0.00,0.00,0.00,134.18,0.23,0.00,1.97,0.00,0.00,0.00,0.00,135.94,1.28,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 05:30:00,231.23,227.89,229.44,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.39,2.59,0.00,4.36,0.00,0.00,0.00,0.00,133.14,0.82,0.00,1.39,0.00,0.00,0.00,0.00,136.17,1.45,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 05:31:00,230.97,228.53,229.51,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,141.02,2.61,0.00,3.77,0.00,0.00,0.00,0.00,134.25,0.23,0.00,1.97,0.00,0.00,0.00,0.00,136.18,1.51,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 05:32:00,230.58,228.53,229.48,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.95,2.01,0.00,4.33,0.00,0.00,0.00,0.00,134.54,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.07,1.35,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 05:33:00,230.58,228.27,229.50,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,137.67,2.60,0.00,3.75,0.00,0.00,0.00,0.00,132.92,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.66,1.14,0.00,2.55,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 05:34:00,230.46,228.53,229.51,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.06,2.60,0.00,3.77,0.00,0.00,0.00,0.00,134.40,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.18,1.53,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 05:35:00,231.10,228.92,229.85,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.37,2.61,0.00,4.34,0.00,0.00,0.00,0.00,134.03,0.23,0.00,0.80,0.00,0.00,0.00,0.00,136.36,1.41,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 05:36:00,230.97,228.53,229.43,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.90,2.59,0.00,4.32,0.00,0.00,0.00,0.00,133.29,0.23,0.00,1.97,0.00,0.00,0.00,0.00,135.40,1.28,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 05:37:00,230.58,228.53,229.40,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.64,2.58,0.00,3.76,0.00,0.00,0.00,0.00,132.85,0.82,0.00,1.98,0.00,0.00,0.00,0.00,135.46,1.33,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 05:38:00,230.46,228.53,229.41,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.13,2.59,0.00,4.32,0.00,0.00,0.00,0.00,133.15,0.82,0.00,1.98,0.00,0.00,0.00,0.00,134.98,1.47,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 05:39:00,230.46,228.40,229.41,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,136.39,2.01,0.00,3.76,0.00,0.00,0.00,0.00,132.48,0.23,0.00,1.97,0.00,0.00,0.00,0.00,134.51,1.15,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 05:40:00,230.33,228.66,229.41,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.33,2.60,0.00,4.34,0.00,0.00,0.00,0.00,131.96,0.23,0.00,1.39,0.00,0.00,0.00,0.00,134.49,1.25,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 05:41:00,230.84,228.79,229.59,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.07,2.01,0.00,4.33,0.00,0.00,0.00,0.00,132.48,0.82,0.00,1.39,0.00,0.00,0.00,0.00,134.85,1.39,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 05:42:00,230.84,228.40,229.53,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.31,2.59,0.00,4.93,0.00,0.00,0.00,0.00,132.33,0.23,0.00,1.98,0.00,0.00,0.00,0.00,134.70,1.49,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 05:43:00,230.97,228.79,229.72,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.18,4.37,0.00,3.77,0.00,0.00,0.00,0.00,132.85,0.23,0.00,1.39,0.00,0.00,0.00,0.00,134.67,1.94,0.00,2.55,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 05:44:00,230.84,228.79,229.74,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.04,7.92,0.00,3.76,0.00,0.00,0.00,0.00,132.85,2.59,0.00,1.39,0.00,0.00,0.00,0.00,134.53,5.91,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 05:45:00,230.84,228.92,229.77,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,136.77,9.14,0.00,3.77,0.00,0.00,0.00,0.00,132.26,6.75,0.00,1.39,0.00,0.00,0.00,0.00,134.65,8.07,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 05:46:00,231.36,229.04,229.86,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,136.48,13.83,0.00,4.35,0.00,0.00,0.00,0.00,132.33,7.31,0.00,1.98,0.00,0.00,0.00,0.00,134.51,11.46,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 05:47:00,230.58,229.04,229.78,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,136.25,13.27,0.00,3.77,0.00,0.00,0.00,0.00,132.48,9.70,0.00,1.39,0.00,0.00,0.00,0.00,134.22,11.51,0.00,2.47,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 05:48:00,231.48,229.43,230.02,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.33,15.62,0.00,3.77,0.00,0.00,0.00,0.00,133.00,10.85,0.00,1.98,0.00,0.00,0.00,0.00,134.77,13.58,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 05:49:00,231.36,228.79,229.71,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.41,15.60,0.00,4.35,0.00,0.00,0.00,0.00,132.63,12.64,0.00,1.97,0.00,0.00,0.00,0.00,134.48,13.98,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 05:50:00,231.36,228.15,229.69,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.49,16.17,0.00,3.19,0.00,0.00,0.00,0.00,132.19,12.00,0.00,1.40,0.00,0.00,0.00,0.00,134.20,14.11,0.00,2.63,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 05:51:00,231.23,228.66,229.82,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.54,16.15,0.00,4.34,0.00,0.00,0.00,0.00,132.33,13.17,0.00,1.39,0.00,0.00,0.00,0.00,134.55,14.74,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 05:52:00,231.61,228.66,230.15,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.63,15.65,0.00,4.36,0.00,0.00,0.00,0.00,132.78,12.09,0.00,1.40,0.00,0.00,0.00,0.00,134.80,13.87,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 05:53:00,231.48,229.04,230.36,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,136.71,16.25,0.00,3.78,0.00,0.00,0.00,0.00,133.36,13.24,0.00,1.99,0.00,0.00,0.00,0.00,135.07,15.44,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 05:54:00,232.13,229.56,230.63,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.84,15.64,0.00,3.77,0.00,0.00,0.00,0.00,133.07,13.24,0.00,1.98,0.00,0.00,0.00,0.00,135.29,14.07,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 05:55:00,232.64,229.43,230.64,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.23,16.86,0.00,3.78,0.00,0.00,0.00,0.00,132.78,13.31,0.00,1.98,0.00,0.00,0.00,0.00,135.41,15.57,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 05:56:00,231.74,228.92,230.23,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.21,16.29,0.00,3.78,0.00,0.00,0.00,0.00,132.33,12.63,0.00,1.39,0.00,0.00,0.00,0.00,135.15,14.73,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 05:57:00,231.61,229.30,230.20,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.65,16.91,0.00,4.38,0.00,0.00,0.00,0.00,132.85,12.67,0.00,1.39,0.00,0.00,0.00,0.00,135.70,14.85,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 05:58:00,231.23,229.17,230.11,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.21,16.25,0.00,4.35,0.00,0.00,0.00,0.00,133.66,13.23,0.00,1.39,0.00,0.00,0.00,0.00,135.68,14.90,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 05:59:00,231.10,229.17,230.00,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.83,16.88,0.00,3.77,0.00,0.00,0.00,0.00,133.59,12.63,0.00,1.40,0.00,0.00,0.00,0.00,135.79,14.65,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 06:00:00,231.36,228.79,229.77,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.95,16.83,0.00,4.35,0.00,0.00,0.00,0.00,133.44,13.18,0.00,1.40,0.00,0.00,0.00,0.00,135.55,15.11,0.00,3.12,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 06:01:00,231.61,229.04,230.06,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.84,16.23,0.00,3.76,0.00,0.00,0.00,0.00,133.59,11.49,0.00,1.39,0.00,0.00,0.00,0.00,135.63,13.85,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 06:02:00,231.10,229.04,229.79,0.61,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,139.37,14.41,0.00,4.93,0.00,0.00,0.00,0.00,133.66,7.32,0.00,1.98,0.00,0.00,0.00,0.00,135.51,10.66,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 06:03:00,230.71,229.17,229.66,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,137.30,11.44,0.00,3.76,0.00,0.00,0.00,0.00,132.92,3.18,0.00,1.98,0.00,0.00,0.00,0.00,135.68,6.42,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 06:04:00,230.84,228.53,229.71,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.77,4.39,0.00,4.37,0.00,0.00,0.00,0.00,134.19,2.59,0.00,1.98,0.00,0.00,0.00,0.00,136.06,3.62,0.00,3.12,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 06:05:00,230.71,228.02,229.26,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.46,3.79,0.00,3.76,0.00,0.00,0.00,0.00,132.85,1.41,0.00,1.39,0.00,0.00,0.00,0.00,135.57,2.68,0.00,2.66,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 06:06:00,230.46,227.89,229.23,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.77,3.19,0.00,3.76,0.00,0.00,0.00,0.00,132.18,1.41,0.00,1.97,0.00,0.00,0.00,0.00,135.67,2.42,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 06:07:00,230.71,228.53,229.57,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.63,3.18,0.00,4.32,0.00,0.00,0.00,0.00,133.51,0.82,0.00,1.39,0.00,0.00,0.00,0.00,136.10,2.17,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 06:08:00,231.36,228.40,229.52,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.26,2.60,0.00,3.76,0.00,0.00,0.00,0.00,133.14,0.82,0.00,1.39,0.00,0.00,0.00,0.00,135.46,1.58,0.00,2.50,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 06:09:00,230.71,227.63,229.16,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.57,2.59,0.00,3.77,0.00,0.00,0.00,0.00,133.13,0.82,0.00,1.97,0.00,0.00,0.00,0.00,135.50,1.85,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 06:10:00,229.94,227.76,228.65,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.82,2.58,0.00,3.75,0.00,0.00,0.00,0.00,132.55,0.23,0.00,1.38,0.00,0.00,0.00,0.00,134.56,1.33,0.00,2.49,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 06:11:00,230.07,227.63,229.18,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.64,2.59,0.00,4.33,0.00,0.00,0.00,0.00,133.21,0.82,0.00,1.96,0.00,0.00,0.00,0.00,135.33,1.71,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 06:12:00,230.33,228.27,229.42,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.72,3.19,0.00,4.92,0.00,0.00,0.00,0.00,133.29,0.82,0.00,1.97,0.00,0.00,0.00,0.00,135.71,1.86,0.00,3.20,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 06:13:00,230.97,228.66,229.69,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.10,2.01,0.00,3.76,0.00,0.00,0.00,0.00,132.26,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.43,1.29,0.00,2.68,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 06:14:00,231.36,229.04,230.03,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.51,2.60,0.00,3.77,0.00,0.00,0.00,0.00,133.07,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.81,1.44,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 06:15:00,230.84,229.17,229.79,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.26,2.61,0.00,4.35,0.00,0.00,0.00,0.00,133.51,0.82,0.00,1.98,0.00,0.00,0.00,0.00,135.55,1.74,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 06:16:00,230.58,228.53,229.55,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.87,2.60,0.00,3.77,0.00,0.00,0.00,0.00,132.85,0.23,0.00,1.97,0.00,0.00,0.00,0.00,135.35,1.40,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 06:17:00,230.84,228.66,229.59,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.44,2.60,0.00,4.35,0.00,0.00,0.00,0.00,132.85,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.17,1.33,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 06:18:00,231.10,228.92,229.75,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.03,2.59,0.00,3.75,0.00,0.00,0.00,0.00,133.07,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.54,1.40,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 06:19:00,231.10,228.79,229.81,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.03,2.61,0.00,3.78,0.00,0.00,0.00,0.00,133.00,0.82,0.00,1.39,0.00,0.00,0.00,0.00,135.67,1.53,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 06:20:00,231.10,229.04,229.90,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.34,2.60,0.00,3.77,0.00,0.00,0.00,0.00,132.77,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.71,1.46,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 06:21:00,231.23,228.92,229.77,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.21,3.20,0.00,3.78,0.00,0.00,0.00,0.00,133.07,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.79,1.39,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 06:22:00,230.46,228.66,229.65,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.26,2.01,0.00,3.76,0.00,0.00,0.00,0.00,133.59,0.23,0.00,1.38,0.00,0.00,0.00,0.00,135.61,1.28,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 06:23:00,230.71,228.92,229.72,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.16,2.59,0.00,4.35,0.00,0.00,0.00,0.00,133.37,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.82,1.39,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 06:24:00,230.46,229.04,229.72,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.85,2.60,0.00,4.35,0.00,0.00,0.00,0.00,133.30,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.78,1.44,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 06:25:00,230.20,228.66,229.47,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.21,2.59,0.00,4.35,0.00,0.00,0.00,0.00,132.70,0.82,0.00,1.98,0.00,0.00,0.00,0.00,135.37,1.43,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 06:26:00,231.23,228.66,229.59,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.98,2.60,0.00,4.37,0.00,0.00,0.00,0.00,132.56,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.53,1.27,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 06:27:00,230.97,228.79,229.65,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.28,2.01,0.00,3.77,0.00,0.00,0.00,0.00,133.15,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.49,1.28,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 06:28:00,230.46,228.27,229.32,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.46,2.01,0.00,3.76,0.00,0.00,0.00,0.00,132.85,0.23,0.00,1.97,0.00,0.00,0.00,0.00,135.19,1.28,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 06:29:00,230.58,227.89,229.31,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.82,2.59,0.00,4.34,0.00,0.00,0.00,0.00,132.10,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.51,1.52,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 06:30:00,230.33,228.40,229.31,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.80,2.00,0.00,4.34,0.00,0.00,0.00,0.00,132.41,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.28,1.34,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 06:31:00,230.20,228.02,229.25,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.75,2.59,0.00,3.75,0.00,0.00,0.00,0.00,131.52,0.23,0.00,1.39,0.00,0.00,0.00,0.00,134.88,1.22,0.00,2.67,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 06:32:00,230.33,228.53,229.26,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,136.84,6.14,0.00,3.76,0.00,0.00,0.00,0.00,131.96,0.82,0.00,1.39,0.00,0.00,0.00,0.00,135.01,3.64,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 06:33:00,230.46,228.79,229.55,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.92,8.53,0.00,4.35,0.00,0.00,0.00,0.00,132.26,3.77,0.00,1.39,0.00,0.00,0.00,0.00,135.04,6.64,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 06:34:00,230.84,228.27,229.44,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,137.82,12.64,0.00,3.74,0.00,0.00,0.00,0.00,133.07,6.73,0.00,1.97,0.00,0.00,0.00,0.00,135.17,9.85,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 06:35:00,232.00,228.40,229.79,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,137.57,13.26,0.00,4.35,0.00,0.00,0.00,0.00,132.92,10.83,0.00,1.98,0.00,0.00,0.00,0.00,135.39,12.12,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 06:36:00,230.71,228.66,229.64,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,137.95,14.42,0.00,3.76,0.00,0.00,0.00,0.00,133.21,10.26,0.00,0.80,0.00,0.00,0.00,0.00,135.05,12.27,0.00,2.61,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 06:37:00,230.71,228.53,229.63,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.21,16.10,0.00,4.35,0.00,0.00,0.00,0.00,132.77,12.62,0.00,1.98,0.00,0.00,0.00,0.00,135.21,14.38,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 06:38:00,230.46,228.66,229.55,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.56,15.01,0.00,4.34,0.00,0.00,0.00,0.00,131.60,12.00,0.00,1.39,0.00,0.00,0.00,0.00,134.62,13.54,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 06:39:00,230.71,228.79,229.75,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,136.18,16.25,0.00,4.35,0.00,0.00,0.00,0.00,132.48,12.07,0.00,1.98,0.00,0.00,0.00,0.00,134.43,14.94,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 06:40:00,231.36,228.92,229.83,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.07,15.70,0.00,3.77,0.00,0.00,0.00,0.00,133.00,13.19,0.00,1.98,0.00,0.00,0.00,0.00,134.73,14.38,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 06:41:00,231.10,228.53,229.76,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.04,16.22,0.00,3.76,0.00,0.00,0.00,0.00,132.48,12.09,0.00,1.39,0.00,0.00,0.00,0.00,134.49,14.73,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 06:42:00,230.58,228.92,229.84,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.07,16.78,0.00,3.76,0.00,0.00,0.00,0.00,132.70,13.23,0.00,1.98,0.00,0.00,0.00,0.00,134.47,14.77,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 06:43:00,230.58,228.79,229.59,0.60,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.48,17.37,0.00,4.35,0.00,0.00,0.00,0.00,132.19,12.63,0.00,1.39,0.00,0.00,0.00,0.00,134.58,14.87,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 06:44:00,230.71,228.66,229.58,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,136.77,16.25,0.00,4.33,0.00,0.00,0.00,0.00,132.92,13.18,0.00,1.97,0.00,0.00,0.00,0.00,134.59,14.95,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 06:45:00,231.10,228.40,229.63,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.30,16.69,0.00,3.76,0.00,0.00,0.00,0.00,132.11,12.60,0.00,1.39,0.00,0.00,0.00,0.00,134.56,14.47,0.00,2.64,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 06:46:00,231.74,228.53,229.85,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.46,16.25,0.00,3.76,0.00,0.00,0.00,0.00,132.04,13.81,0.00,1.98,0.00,0.00,0.00,0.00,134.75,15.32,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 06:47:00,230.97,228.66,229.68,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.23,16.15,0.00,4.35,0.00,0.00,0.00,0.00,132.85,13.21,0.00,1.39,0.00,0.00,0.00,0.00,134.66,14.45,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 06:48:00,230.84,228.53,229.55,0.60,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.15,17.39,0.00,4.36,0.00,0.00,0.00,0.00,132.55,12.67,0.00,1.97,0.00,0.00,0.00,0.00,134.56,15.85,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 06:49:00,231.10,228.15,229.59,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.00,16.22,0.00,4.94,0.00,0.00,0.00,0.00,131.74,12.69,0.00,1.39,0.00,0.00,0.00,0.00,134.54,14.26,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 06:50:00,231.10,228.53,229.63,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.15,16.76,0.00,4.32,0.00,0.00,0.00,0.00,133.00,12.65,0.00,1.39,0.00,0.00,0.00,0.00,134.62,15.09,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 06:51:00,231.36,228.27,229.65,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.05,16.30,0.00,4.32,0.00,0.00,0.00,0.00,132.92,10.85,0.00,1.39,0.00,0.00,0.00,0.00,134.95,14.48,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 06:52:00,231.74,228.79,229.85,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,137.91,13.82,0.00,4.34,0.00,0.00,0.00,0.00,132.56,7.32,0.00,1.39,0.00,0.00,0.00,0.00,135.09,10.30,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 06:53:00,231.23,228.53,229.97,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,137.61,10.27,0.00,4.34,0.00,0.00,0.00,0.00,133.44,2.59,0.00,1.98,0.00,0.00,0.00,0.00,135.29,6.20,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 06:54:00,231.61,228.02,229.49,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,137.84,6.13,0.00,3.75,0.00,0.00,0.00,0.00,133.65,2.01,0.00,1.39,0.00,0.00,0.00,0.00,135.21,3.72,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 06:55:00,230.71,228.02,229.48,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,137.07,5.55,0.00,4.34,0.00,0.00,0.00,0.00,132.48,2.59,0.00,1.97,0.00,0.00,0.00,0.00,135.08,3.97,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 06:56:00,230.58,228.15,229.38,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.21,3.79,0.00,4.34,0.00,0.00,0.00,0.00,133.30,2.00,0.00,1.97,0.00,0.00,0.00,0.00,135.20,3.29,0.00,3.14,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 06:57:00,230.84,228.53,229.41,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.54,3.19,0.00,3.75,0.00,0.00,0.00,0.00,132.48,1.41,0.00,1.39,0.00,0.00,0.00,0.00,135.38,2.44,0.00,2.73,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 06:58:00,231.48,227.89,229.41,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.64,3.20,0.00,4.36,0.00,0.00,0.00,0.00,133.80,0.82,0.00,1.97,0.00,0.00,0.00,0.00,135.71,2.24,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 06:59:00,231.10,228.15,229.82,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.80,3.20,0.00,4.32,0.00,0.00,0.00,0.00,133.89,0.82,0.00,1.39,0.00,0.00,0.00,0.00,135.99,2.11,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 07:00:00,231.10,227.89,229.43,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.51,3.19,0.00,4.33,0.00,0.00,0.00,0.00,133.80,0.23,0.00,1.97,0.00,0.00,0.00,0.00,135.54,1.79,0.00,2.72,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 07:01:00,230.71,228.27,229.32,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.87,2.59,0.00,4.34,0.00,0.00,0.00,0.00,133.21,0.82,0.00,1.97,0.00,0.00,0.00,0.00,135.46,1.63,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 07:02:00,231.36,228.15,229.33,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.68,2.61,0.00,3.76,0.00,0.00,0.00,0.00,133.06,0.82,0.00,1.97,0.00,0.00,0.00,0.00,135.44,1.73,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 07:03:00,230.46,227.76,229.39,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.48,2.59,0.00,4.33,0.00,0.00,0.00,0.00,133.80,0.82,0.00,1.39,0.00,0.00,0.00,0.00,135.49,1.48,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 07:04:00,230.84,228.53,229.26,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.75,2.59,0.00,4.34,0.00,0.00,0.00,0.00,132.55,0.23,0.00,1.39,0.00,0.00,0.00,0.00,134.98,1.36,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 07:05:00,230.71,228.53,229.41,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.67,2.01,0.00,3.77,0.00,0.00,0.00,0.00,132.77,0.23,0.00,1.97,0.00,0.00,0.00,0.00,135.34,1.48,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 07:06:00,230.84,228.27,229.65,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.62,2.59,0.00,3.77,0.00,0.00,0.00,0.00,133.14,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.84,1.46,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 07:07:00,230.46,228.40,229.42,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,136.92,2.01,0.00,3.77,0.00,0.00,0.00,0.00,133.06,0.23,0.00,1.97,0.00,0.00,0.00,0.00,135.07,1.15,0.00,2.56,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 07:08:00,230.46,228.15,229.31,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.72,2.01,0.00,4.33,0.00,0.00,0.00,0.00,133.59,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.37,1.36,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 07:09:00,230.71,228.27,229.38,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.44,3.18,0.00,4.33,0.00,0.00,0.00,0.00,133.29,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.39,1.58,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 07:10:00,231.23,228.53,229.59,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.28,2.01,0.00,4.35,0.00,0.00,0.00,0.00,133.65,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.50,1.35,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 07:11:00,230.84,228.92,229.70,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.30,2.60,0.00,4.34,0.00,0.00,0.00,0.00,134.03,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.66,1.34,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 07:12:00,231.10,228.92,230.08,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.30,2.02,0.00,3.77,0.00,0.00,0.00,0.00,134.25,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.70,1.21,0.00,2.70,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 07:13:00,231.23,228.15,229.78,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.67,2.02,0.00,3.77,0.00,0.00,0.00,0.00,133.06,0.23,0.00,1.97,0.00,0.00,0.00,0.00,135.62,1.41,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 07:14:00,231.10,228.79,229.83,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.87,2.59,0.00,3.77,0.00,0.00,0.00,0.00,133.21,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.57,1.36,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 07:15:00,232.00,228.27,230.19,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.46,2.60,0.00,4.35,0.00,0.00,0.00,0.00,133.52,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.84,1.33,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 07:16:00,232.38,228.79,230.11,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.08,2.03,0.00,4.34,0.00,0.00,0.00,0.00,134.11,-0.36,0.00,0.81,0.00,0.00,0.00,0.00,135.85,1.27,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 07:17:00,232.77,229.30,230.54,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.45,2.02,0.00,3.77,0.00,0.00,0.00,0.00,134.70,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.17,1.31,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 07:18:00,232.51,229.17,230.73,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.93,2.62,0.00,3.78,0.00,0.00,0.00,0.00,132.70,0.23,0.00,1.99,0.00,0.00,0.00,0.00,136.54,1.50,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 07:19:00,232.25,229.17,230.72,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.47,2.62,0.00,4.39,0.00,0.00,0.00,0.00,134.18,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.78,1.56,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 07:20:00,232.13,229.17,230.43,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.06,2.02,0.00,4.37,0.00,0.00,0.00,0.00,133.74,0.23,0.00,1.99,0.00,0.00,0.00,0.00,136.19,1.39,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 07:21:00,232.00,228.53,230.25,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.26,2.61,0.00,4.38,0.00,0.00,0.00,0.00,133.66,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.08,1.49,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 07:22:00,232.51,228.79,230.28,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.62,2.03,0.00,4.35,0.00,0.00,0.00,0.00,133.67,0.82,0.00,1.39,0.00,0.00,0.00,0.00,136.11,1.32,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 07:23:00,232.25,228.79,230.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,137.90,2.02,0.00,3.80,0.00,0.00,0.00,0.00,132.93,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.53,1.06,0.00,2.64,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 07:24:00,231.61,228.66,230.02,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.84,2.61,0.00,4.35,0.00,0.00,0.00,0.00,134.25,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.04,1.50,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 07:25:00,231.61,228.66,230.07,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,137.87,8.50,0.00,4.36,0.00,0.00,0.00,0.00,134.04,1.42,0.00,1.98,0.00,0.00,0.00,0.00,135.85,4.90,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 07:26:00,230.84,228.53,229.70,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,136.84,12.05,0.00,3.76,0.00,0.00,0.00,0.00,133.07,6.13,0.00,1.39,0.00,0.00,0.00,0.00,135.13,8.62,0.00,2.57,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 07:27:00,230.84,227.76,229.16,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.82,14.39,0.00,3.76,0.00,0.00,0.00,0.00,132.55,10.23,0.00,1.97,0.00,0.00,0.00,0.00,134.79,12.93,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 07:28:00,230.71,227.76,228.85,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.92,14.33,0.00,4.32,0.00,0.00,0.00,0.00,132.48,11.40,0.00,1.39,0.00,0.00,0.00,0.00,134.61,12.71,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 07:29:00,230.58,227.50,228.88,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,136.36,16.15,0.00,4.31,0.00,0.00,0.00,0.00,131.88,11.95,0.00,1.97,0.00,0.00,0.00,0.00,134.79,14.88,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 07:30:00,230.20,227.89,228.90,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.59,15.01,0.00,4.33,0.00,0.00,0.00,0.00,133.21,12.54,0.00,1.38,0.00,0.00,0.00,0.00,134.77,13.83,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 07:31:00,230.58,227.76,229.19,0.60,0.07,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.77,16.73,0.00,3.17,0.00,0.00,0.00,0.00,132.91,11.97,0.00,1.97,0.00,0.00,0.00,0.00,134.87,14.61,0.00,2.66,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 07:32:00,230.46,228.15,229.11,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.67,16.15,0.00,4.32,0.00,0.00,0.00,0.00,132.99,13.73,0.00,1.39,0.00,0.00,0.00,0.00,134.95,14.84,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 07:33:00,229.94,228.15,228.94,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.26,15.58,0.00,4.33,0.00,0.00,0.00,0.00,133.58,12.02,0.00,1.39,0.00,0.00,0.00,0.00,135.26,14.30,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 07:34:00,230.20,227.76,228.94,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.61,16.72,0.00,3.75,0.00,0.00,0.00,0.00,133.88,13.21,0.00,1.97,0.00,0.00,0.00,0.00,135.21,15.45,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 07:36:00,230.33,227.63,228.99,0.61,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.82,17.34,0.00,3.76,0.00,0.00,0.00,0.00,132.62,14.32,0.00,1.98,0.00,0.00,0.00,0.00,135.12,15.75,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 07:39:00,230.33,227.89,229.08,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,136.69,16.67,0.00,3.75,0.00,0.00,0.00,0.00,132.55,13.75,0.00,1.39,0.00,0.00,0.00,0.00,134.44,15.02,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 07:40:00,230.84,228.27,229.32,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.23,16.72,0.00,4.35,0.00,0.00,0.00,0.00,132.63,11.46,0.00,1.39,0.00,0.00,0.00,0.00,134.46,14.06,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 07:41:00,231.61,227.89,229.37,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,136.79,15.58,0.00,3.78,0.00,0.00,0.00,0.00,131.74,6.76,0.00,1.39,0.00,0.00,0.00,0.00,134.62,10.92,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 07:42:00,230.84,228.27,229.37,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.67,9.68,0.00,4.35,0.00,0.00,0.00,0.00,132.85,4.97,0.00,1.97,0.00,0.00,0.00,0.00,134.82,7.16,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 07:43:00,230.97,228.27,229.45,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,137.07,7.88,0.00,4.34,0.00,0.00,0.00,0.00,132.77,3.77,0.00,1.98,0.00,0.00,0.00,0.00,134.73,6.14,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 07:44:00,230.84,228.15,229.47,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,136.77,7.89,0.00,4.34,0.00,0.00,0.00,0.00,132.63,2.60,0.00,1.38,0.00,0.00,0.00,0.00,134.55,4.63,0.00,2.56,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 07:45:00,231.10,228.27,229.52,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,136.94,5.56,0.00,3.76,0.00,0.00,0.00,0.00,132.85,2.61,0.00,1.98,0.00,0.00,0.00,0.00,134.75,4.26,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 07:46:00,230.71,228.27,229.31,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,137.36,4.38,0.00,4.35,0.00,0.00,0.00,0.00,132.41,1.41,0.00,1.39,0.00,0.00,0.00,0.00,134.84,3.50,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 07:47:00,231.36,228.27,229.41,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.33,3.79,0.00,4.35,0.00,0.00,0.00,0.00,133.06,1.99,0.00,1.97,0.00,0.00,0.00,0.00,134.86,2.85,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 07:48:00,230.84,228.15,229.36,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.75,3.76,0.00,3.77,0.00,0.00,0.00,0.00,132.48,0.82,0.00,1.39,0.00,0.00,0.00,0.00,134.71,2.32,0.00,2.73,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 07:49:00,231.10,228.40,229.61,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.63,3.77,0.00,3.76,0.00,0.00,0.00,0.00,133.21,1.42,0.00,1.98,0.00,0.00,0.00,0.00,135.06,2.44,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 07:50:00,231.48,228.66,229.91,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.98,3.20,0.00,3.77,0.00,0.00,0.00,0.00,133.52,1.41,0.00,1.40,0.00,0.00,0.00,0.00,135.18,2.25,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 07:51:00,231.61,228.92,230.14,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.80,3.19,0.00,4.34,0.00,0.00,0.00,0.00,133.59,0.83,0.00,1.40,0.00,0.00,0.00,0.00,135.42,2.11,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 07:52:00,230.97,228.66,229.68,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.36,2.61,0.00,4.36,0.00,0.00,0.00,0.00,132.63,1.41,0.00,1.38,0.00,0.00,0.00,0.00,134.99,2.00,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 07:53:00,230.58,228.27,229.46,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.36,3.77,0.00,3.77,0.00,0.00,0.00,0.00,133.07,1.41,0.00,1.39,0.00,0.00,0.00,0.00,134.97,2.48,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 07:54:00,230.58,228.79,229.53,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.84,3.77,0.00,3.76,0.00,0.00,0.00,0.00,132.92,1.41,0.00,1.98,0.00,0.00,0.00,0.00,134.98,2.13,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 07:55:00,230.97,228.27,229.51,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.82,3.19,0.00,4.35,0.00,0.00,0.00,0.00,133.15,0.23,0.00,0.80,0.00,0.00,0.00,0.00,134.82,1.72,0.00,2.53,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 07:56:00,230.84,228.53,229.47,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.00,2.61,0.00,4.34,0.00,0.00,0.00,0.00,131.82,0.82,0.00,1.98,0.00,0.00,0.00,0.00,135.05,1.90,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 07:57:00,230.71,228.79,229.84,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.46,3.20,0.00,3.76,0.00,0.00,0.00,0.00,133.36,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.74,1.84,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 07:58:00,230.97,228.27,229.64,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.95,2.60,0.00,3.76,0.00,0.00,0.00,0.00,134.18,0.82,0.00,1.97,0.00,0.00,0.00,0.00,135.86,1.75,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 07:59:00,231.87,228.40,229.59,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.30,2.60,0.00,4.37,0.00,0.00,0.00,0.00,133.96,0.82,0.00,1.97,0.00,0.00,0.00,0.00,135.76,1.63,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 08:00:00,231.61,228.40,229.74,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.82,2.61,0.00,4.34,0.00,0.00,0.00,0.00,133.30,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.79,1.48,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 08:01:00,231.36,228.53,229.90,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.97,2.60,0.00,4.36,0.00,0.00,0.00,0.00,133.44,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.77,1.45,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 08:02:00,230.84,227.50,229.67,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.59,2.01,0.00,3.76,0.00,0.00,0.00,0.00,131.52,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.49,1.31,0.00,2.59,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 08:03:00,230.84,227.89,229.23,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.80,2.01,0.00,3.75,0.00,0.00,0.00,0.00,133.65,0.82,0.00,1.39,0.00,0.00,0.00,0.00,135.30,1.39,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 08:04:00,230.58,228.66,229.55,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.00,2.60,0.00,4.33,0.00,0.00,0.00,0.00,133.52,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.44,1.39,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 08:05:00,230.71,228.40,229.26,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.21,2.01,0.00,3.75,0.00,0.00,0.00,0.00,132.77,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.35,1.46,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 08:06:00,230.07,228.40,229.29,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.31,2.60,0.00,4.34,0.00,0.00,0.00,0.00,133.37,-0.36,0.00,1.97,0.00,0.00,0.00,0.00,135.35,1.40,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 08:07:00,230.84,228.02,229.35,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.87,2.60,0.00,3.76,0.00,0.00,0.00,0.00,132.70,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.46,1.39,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 08:08:00,230.97,227.76,229.33,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.49,2.59,0.00,4.34,0.00,0.00,0.00,0.00,133.21,0.23,0.00,1.38,0.00,0.00,0.00,0.00,135.29,1.38,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 08:09:00,230.58,228.40,229.33,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.77,2.01,0.00,3.76,0.00,0.00,0.00,0.00,132.40,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.11,1.23,0.00,2.69,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 08:10:00,230.58,228.92,229.66,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.03,2.60,0.00,3.76,0.00,0.00,0.00,0.00,133.36,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.45,1.37,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 08:11:00,230.97,228.40,229.43,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.64,3.18,0.00,4.33,0.00,0.00,0.00,0.00,133.59,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.50,1.45,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 08:12:00,230.33,228.40,229.29,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.69,2.59,0.00,3.75,0.00,0.00,0.00,0.00,133.81,0.23,0.00,1.97,0.00,0.00,0.00,0.00,135.20,1.34,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 08:13:00,230.07,228.66,229.36,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.44,2.60,0.00,4.34,0.00,0.00,0.00,0.00,133.21,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.43,1.43,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 08:14:00,230.84,228.53,229.45,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.82,2.59,0.00,3.76,0.00,0.00,0.00,0.00,133.29,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.22,1.31,0.00,2.65,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 08:15:00,230.33,228.15,229.38,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.77,2.59,0.00,3.75,0.00,0.00,0.00,0.00,132.41,0.23,0.00,1.97,0.00,0.00,0.00,0.00,135.18,1.31,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 08:16:00,230.71,229.04,229.63,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.82,4.37,0.00,3.77,0.00,0.00,0.00,0.00,133.15,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.35,1.66,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 08:17:00,230.58,228.92,229.67,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,137.44,7.90,0.00,4.34,0.00,0.00,0.00,0.00,133.66,2.59,0.00,1.39,0.00,0.00,0.00,0.00,135.38,4.84,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 08:18:00,230.33,228.27,229.41,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,137.21,9.10,0.00,3.76,0.00,0.00,0.00,0.00,133.00,4.96,0.00,1.39,0.00,0.00,0.00,0.00,134.85,7.24,0.00,2.62,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 08:19:00,230.46,228.66,229.37,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,136.90,13.21,0.00,3.76,0.00,0.00,0.00,0.00,132.92,7.31,0.00,1.98,0.00,0.00,0.00,0.00,135.18,11.01,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 08:20:00,230.58,228.66,229.43,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,137.05,13.80,0.00,4.33,0.00,0.00,0.00,0.00,132.85,10.84,0.00,1.39,0.00,0.00,0.00,0.00,135.05,12.02,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 08:21:00,230.58,228.27,229.37,0.60,0.07,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.59,15.57,0.00,3.17,0.00,0.00,0.00,0.00,133.00,10.25,0.00,1.39,0.00,0.00,0.00,0.00,134.76,12.98,0.00,2.61,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 08:22:00,230.46,228.53,229.43,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.39,15.57,0.00,4.33,0.00,0.00,0.00,0.00,132.85,12.04,0.00,1.38,0.00,0.00,0.00,0.00,135.09,13.88,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 08:23:00,230.46,228.66,229.56,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.23,14.99,0.00,3.76,0.00,0.00,0.00,0.00,133.07,12.00,0.00,1.39,0.00,0.00,0.00,0.00,135.29,13.15,0.00,2.71,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 08:24:00,231.10,228.40,229.44,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.64,16.24,0.00,3.76,0.00,0.00,0.00,0.00,132.85,13.76,0.00,1.97,0.00,0.00,0.00,0.00,135.25,15.20,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 08:25:00,230.58,228.40,229.26,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.49,16.24,0.00,4.35,0.00,0.00,0.00,0.00,130.20,12.57,0.00,1.38,0.00,0.00,0.00,0.00,134.64,13.77,0.00,2.71,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 08:26:00,230.71,227.50,229.20,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.00,16.71,0.00,3.75,0.00,0.00,0.00,0.00,131.74,12.63,0.00,1.97,0.00,0.00,0.00,0.00,134.60,15.18,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 08:27:00,231.10,228.15,229.34,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.30,15.61,0.00,3.78,0.00,0.00,0.00,0.00,132.63,13.18,0.00,1.39,0.00,0.00,0.00,0.00,134.74,14.60,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 08:28:00,230.20,228.40,229.25,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.75,16.77,0.00,3.75,0.00,0.00,0.00,0.00,133.29,12.62,0.00,1.97,0.00,0.00,0.00,0.00,134.87,14.77,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 08:29:00,230.33,228.15,229.39,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.21,16.21,0.00,3.76,0.00,0.00,0.00,0.00,132.77,14.33,0.00,1.98,0.00,0.00,0.00,0.00,134.92,15.44,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 08:30:00,230.71,228.53,229.50,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.41,15.60,0.00,4.35,0.00,0.00,0.00,0.00,132.85,12.61,0.00,1.39,0.00,0.00,0.00,0.00,135.04,13.88,0.00,2.69,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 08:31:00,230.71,228.02,229.35,0.60,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.80,17.31,0.00,3.75,0.00,0.00,0.00,0.00,132.77,13.79,0.00,1.97,0.00,0.00,0.00,0.00,135.17,15.73,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 08:32:00,230.71,228.27,229.37,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.49,15.64,0.00,4.36,0.00,0.00,0.00,0.00,132.92,12.58,0.00,1.97,0.00,0.00,0.00,0.00,135.30,14.44,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 08:33:00,230.97,228.02,229.38,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.07,16.87,0.00,4.36,0.00,0.00,0.00,0.00,132.99,12.57,0.00,1.97,0.00,0.00,0.00,0.00,135.04,15.00,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 08:34:00,230.84,228.02,229.32,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.18,16.24,0.00,4.34,0.00,0.00,0.00,0.00,132.91,13.80,0.00,1.97,0.00,0.00,0.00,0.00,135.23,15.08,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 08:35:00,230.46,228.15,229.31,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.26,16.71,0.00,3.76,0.00,0.00,0.00,0.00,132.70,12.06,0.00,1.97,0.00,0.00,0.00,0.00,135.35,14.28,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 08:36:00,230.20,227.63,229.06,0.60,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.61,17.33,0.00,4.32,0.00,0.00,0.00,0.00,133.06,13.76,0.00,1.97,0.00,0.00,0.00,0.00,135.28,15.53,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 08:37:00,230.07,227.50,228.98,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,138.28,15.03,0.00,4.34,0.00,0.00,0.00,0.00,132.91,6.11,0.00,1.39,0.00,0.00,0.00,0.00,135.09,10.16,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 08:38:00,231.10,228.15,229.27,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,137.07,7.29,0.00,4.36,0.00,0.00,0.00,0.00,132.70,4.37,0.00,1.98,0.00,0.00,0.00,0.00,134.87,5.90,0.00,3.15,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 08:39:00,230.84,228.53,229.39,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,137.97,5.56,0.00,4.35,0.00,0.00,0.00,0.00,132.48,3.17,0.00,1.97,0.00,0.00,0.00,0.00,134.78,4.41,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 08:40:00,230.46,228.53,229.46,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,137.74,4.94,0.00,3.76,0.00,0.00,0.00,0.00,132.63,2.59,0.00,1.97,0.00,0.00,0.00,0.00,134.88,3.54,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 08:41:00,230.46,228.53,229.44,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.13,3.79,0.00,4.34,0.00,0.00,0.00,0.00,132.18,1.41,0.00,1.39,0.00,0.00,0.00,0.00,134.92,2.95,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 08:42:00,230.71,228.40,229.64,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.84,3.19,0.00,3.75,0.00,0.00,0.00,0.00,133.51,1.41,0.00,1.38,0.00,0.00,0.00,0.00,134.99,2.19,0.00,2.72,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 08:43:00,230.71,228.15,229.58,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.95,3.19,0.00,3.76,0.00,0.00,0.00,0.00,133.37,0.82,0.00,1.38,0.00,0.00,0.00,0.00,134.83,2.07,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 08:44:00,231.61,228.53,229.44,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.24,3.77,0.00,4.33,0.00,0.00,0.00,0.00,132.85,0.82,0.00,1.97,0.00,0.00,0.00,0.00,134.50,1.81,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 08:45:00,230.84,229.17,229.78,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.38,2.60,0.00,3.77,0.00,0.00,0.00,0.00,131.67,0.82,0.00,1.98,0.00,0.00,0.00,0.00,134.78,1.77,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 08:46:00,231.61,228.92,229.71,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.36,3.19,0.00,4.35,0.00,0.00,0.00,0.00,132.11,0.23,0.00,1.40,0.00,0.00,0.00,0.00,134.85,1.71,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 08:47:00,231.10,228.40,229.84,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.23,2.60,0.00,3.76,0.00,0.00,0.00,0.00,133.36,0.82,0.00,1.98,0.00,0.00,0.00,0.00,135.04,1.49,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 08:48:00,231.48,228.79,230.05,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.17,2.61,0.00,4.36,0.00,0.00,0.00,0.00,132.41,0.82,0.00,1.98,0.00,0.00,0.00,0.00,135.08,1.49,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 08:49:00,231.74,229.17,230.59,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.61,2.60,0.00,3.79,0.00,0.00,0.00,0.00,132.93,0.82,0.00,1.98,0.00,0.00,0.00,0.00,135.36,1.52,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 08:50:00,231.87,229.17,230.23,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.32,2.61,0.00,4.35,0.00,0.00,0.00,0.00,132.48,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.18,1.52,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 08:51:00,231.61,227.25,230.02,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.46,2.61,0.00,4.34,0.00,0.00,0.00,0.00,128.81,0.23,0.00,1.39,0.00,0.00,0.00,0.00,134.77,1.27,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 08:52:00,230.71,228.53,229.73,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.63,2.61,0.00,4.36,0.00,0.00,0.00,0.00,132.77,0.23,0.00,1.39,0.00,0.00,0.00,0.00,134.67,1.33,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 08:53:00,230.07,228.02,229.13,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.95,2.59,0.00,4.34,0.00,0.00,0.00,0.00,131.89,0.23,0.00,1.39,0.00,0.00,0.00,0.00,134.20,1.24,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 08:54:00,229.81,228.27,229.10,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.05,2.00,0.00,3.76,0.00,0.00,0.00,0.00,131.89,0.23,0.00,1.97,0.00,0.00,0.00,0.00,134.36,1.31,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 08:55:00,230.71,228.27,229.44,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.07,2.59,0.00,4.34,0.00,0.00,0.00,0.00,132.11,0.23,0.00,1.39,0.00,0.00,0.00,0.00,134.45,1.50,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 08:56:00,231.10,226.35,229.35,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.71,2.60,0.00,3.77,0.00,0.00,0.00,0.00,130.63,0.23,0.00,1.97,0.00,0.00,0.00,0.00,134.37,1.43,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 08:57:00,230.71,228.02,229.22,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.57,2.60,0.00,4.35,0.00,0.00,0.00,0.00,131.45,0.23,0.00,1.39,0.00,0.00,0.00,0.00,134.81,1.40,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 08:58:00,230.58,228.15,229.29,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,137.13,2.00,0.00,3.76,0.00,0.00,0.00,0.00,133.43,0.23,0.00,1.97,0.00,0.00,0.00,0.00,135.00,1.03,0.00,2.62,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 08:59:00,231.61,227.89,229.38,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.43,2.02,0.00,4.34,0.00,0.00,0.00,0.00,133.06,0.82,0.00,1.97,0.00,0.00,0.00,0.00,135.06,1.36,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 09:00:00,230.33,227.89,229.26,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.87,2.60,0.00,3.76,0.00,0.00,0.00,0.00,132.63,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.02,1.42,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 09:01:00,230.97,228.27,229.46,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.72,2.01,0.00,4.35,0.00,0.00,0.00,0.00,133.36,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.43,1.26,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 09:02:00,231.48,228.66,229.72,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.64,4.39,0.00,4.37,0.00,0.00,0.00,0.00,132.77,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.30,1.88,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 09:03:00,231.10,228.40,229.34,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,138.77,9.71,0.00,4.36,0.00,0.00,0.00,0.00,133.21,2.00,0.00,1.97,0.00,0.00,0.00,0.00,135.17,6.12,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 09:04:00,230.20,228.40,229.34,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,137.41,10.29,0.00,3.76,0.00,0.00,0.00,0.00,133.29,6.72,0.00,1.39,0.00,0.00,0.00,0.00,135.11,9.06,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 09:05:00,230.33,228.53,229.39,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,136.92,13.80,0.00,3.76,0.00,0.00,0.00,0.00,133.44,7.88,0.00,1.39,0.00,0.00,0.00,0.00,135.00,10.66,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 09:06:00,230.71,228.53,229.50,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.77,14.43,0.00,3.77,0.00,0.00,0.00,0.00,133.36,12.01,0.00,1.39,0.00,0.00,0.00,0.00,135.10,13.29,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 09:07:00,230.84,228.27,229.70,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,137.30,14.96,0.00,4.34,0.00,0.00,0.00,0.00,132.85,10.83,0.00,1.39,0.00,0.00,0.00,0.00,135.10,12.53,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 09:08:00,232.00,228.66,229.82,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.15,15.69,0.00,3.77,0.00,0.00,0.00,0.00,133.15,12.09,0.00,1.40,0.00,0.00,0.00,0.00,135.15,14.30,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 09:09:00,231.61,228.53,229.63,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.24,15.65,0.00,4.36,0.00,0.00,0.00,0.00,132.41,12.02,0.00,1.39,0.00,0.00,0.00,0.00,135.05,13.68,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 09:10:00,230.84,228.40,229.59,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.56,16.18,0.00,3.76,0.00,0.00,0.00,0.00,132.70,12.05,0.00,1.39,0.00,0.00,0.00,0.00,134.90,14.27,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 09:11:00,231.23,228.40,229.79,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.20,16.22,0.00,4.35,0.00,0.00,0.00,0.00,133.51,13.22,0.00,1.39,0.00,0.00,0.00,0.00,135.23,14.59,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 09:12:00,230.71,228.27,229.63,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.21,16.76,0.00,3.77,0.00,0.00,0.00,0.00,133.36,12.60,0.00,1.39,0.00,0.00,0.00,0.00,135.05,14.37,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 09:13:00,230.97,228.66,229.66,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.74,16.26,0.00,3.76,0.00,0.00,0.00,0.00,133.44,13.77,0.00,1.97,0.00,0.00,0.00,0.00,135.08,15.37,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 09:14:00,232.00,228.02,229.98,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.90,15.66,0.00,4.95,0.00,0.00,0.00,0.00,132.85,12.64,0.00,1.39,0.00,0.00,0.00,0.00,135.41,14.24,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 09:15:00,232.13,228.92,230.08,0.60,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.61,17.37,0.00,3.77,0.00,0.00,0.00,0.00,133.29,13.37,0.00,1.98,0.00,0.00,0.00,0.00,135.32,15.76,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 09:16:00,230.84,227.76,229.16,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.03,16.05,0.00,4.35,0.00,0.00,0.00,0.00,132.70,12.59,0.00,0.80,0.00,0.00,0.00,0.00,134.73,14.18,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 09:17:00,230.84,228.27,229.57,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.38,16.86,0.00,3.77,0.00,0.00,0.00,0.00,133.29,12.05,0.00,1.97,0.00,0.00,0.00,0.00,135.31,15.37,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 09:18:00,230.97,228.02,229.52,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.80,16.15,0.00,4.34,0.00,0.00,0.00,0.00,133.44,12.62,0.00,1.39,0.00,0.00,0.00,0.00,135.35,14.71,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 09:19:00,230.33,228.40,229.35,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.64,16.20,0.00,3.76,0.00,0.00,0.00,0.00,133.44,12.64,0.00,1.39,0.00,0.00,0.00,0.00,135.14,14.81,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 09:20:00,230.07,228.15,229.09,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.44,16.19,0.00,4.34,0.00,0.00,0.00,0.00,132.85,11.41,0.00,1.39,0.00,0.00,0.00,0.00,135.12,14.10,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 09:21:00,230.97,228.40,229.34,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.07,15.61,0.00,4.35,0.00,0.00,0.00,0.00,133.36,10.85,0.00,1.97,0.00,0.00,0.00,0.00,135.07,13.41,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 09:22:00,230.58,228.27,229.32,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.23,16.81,0.00,3.76,0.00,0.00,0.00,0.00,133.21,10.84,0.00,1.97,0.00,0.00,0.00,0.00,135.07,14.89,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 09:23:00,230.07,227.38,229.17,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.92,15.56,0.00,4.35,0.00,0.00,0.00,0.00,132.98,9.10,0.00,1.39,0.00,0.00,0.00,0.00,135.12,12.97,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 09:24:00,231.10,227.76,229.13,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,138.72,12.04,0.00,4.33,0.00,0.00,0.00,0.00,133.29,6.72,0.00,1.97,0.00,0.00,0.00,0.00,135.00,8.89,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 09:25:00,229.94,228.40,229.10,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,137.21,8.47,0.00,3.76,0.00,0.00,0.00,0.00,133.29,4.35,0.00,1.97,0.00,0.00,0.00,0.00,135.14,5.81,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 09:26:00,230.71,228.15,229.46,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.00,6.15,0.00,4.32,0.00,0.00,0.00,0.00,134.33,2.59,0.00,1.97,0.00,0.00,0.00,0.00,135.77,4.51,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 09:27:00,231.48,228.15,229.34,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.18,4.94,0.00,4.37,0.00,0.00,0.00,0.00,133.51,2.00,0.00,1.39,0.00,0.00,0.00,0.00,135.67,3.46,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 09:28:00,230.71,228.92,229.74,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.72,3.77,0.00,4.34,0.00,0.00,0.00,0.00,133.81,2.00,0.00,1.98,0.00,0.00,0.00,0.00,135.93,2.78,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 09:29:00,230.84,228.27,229.40,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.57,3.19,0.00,3.76,0.00,0.00,0.00,0.00,134.03,0.82,0.00,2.56,0.00,0.00,0.00,0.00,135.78,2.25,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 09:30:00,230.71,227.89,229.42,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.21,3.18,0.00,4.33,0.00,0.00,0.00,0.00,133.51,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.44,1.73,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 09:31:00,230.84,228.40,229.31,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.23,2.59,0.00,3.75,0.00,0.00,0.00,0.00,133.80,0.82,0.00,1.39,0.00,0.00,0.00,0.00,135.42,1.66,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 09:32:00,230.97,228.40,229.45,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.51,2.61,0.00,4.33,0.00,0.00,0.00,0.00,133.36,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.64,1.58,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 09:33:00,231.61,228.15,229.50,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.87,2.58,0.00,4.34,0.00,0.00,0.00,0.00,133.88,0.23,0.00,1.97,0.00,0.00,0.00,0.00,135.72,1.59,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 09:34:00,230.97,228.53,229.74,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.05,2.59,0.00,4.93,0.00,0.00,0.00,0.00,134.11,0.82,0.00,1.98,0.00,0.00,0.00,0.00,135.85,1.60,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 09:35:00,230.97,228.40,229.71,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.51,2.01,0.00,3.77,0.00,0.00,0.00,0.00,134.33,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.57,1.31,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 09:36:00,231.61,228.53,230.06,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.13,2.59,0.00,3.76,0.00,0.00,0.00,0.00,133.66,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.74,1.47,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 09:37:00,231.74,229.04,230.07,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.59,2.61,0.00,4.37,0.00,0.00,0.00,0.00,133.66,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.47,1.39,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 09:38:00,231.48,228.92,230.30,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.74,2.60,0.00,4.37,0.00,0.00,0.00,0.00,133.52,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.42,1.52,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 09:39:00,232.25,228.92,230.39,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.39,2.60,0.00,4.35,0.00,0.00,0.00,0.00,133.00,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,135.43,1.44,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 09:40:00,231.48,229.43,230.35,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.07,2.02,0.00,3.75,0.00,0.00,0.00,0.00,133.15,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.17,1.36,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 09:41:00,231.74,229.30,230.54,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.24,2.02,0.00,4.37,0.00,0.00,0.00,0.00,133.51,0.23,0.00,1.40,0.00,0.00,0.00,0.00,135.31,1.17,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 09:42:00,231.36,229.04,230.18,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.23,2.61,0.00,3.77,0.00,0.00,0.00,0.00,133.74,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.16,1.41,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 09:43:00,231.74,228.92,230.26,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.30,2.02,0.00,4.34,0.00,0.00,0.00,0.00,132.85,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.15,1.43,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 09:44:00,231.61,228.79,230.39,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.94,2.61,0.00,4.36,0.00,0.00,0.00,0.00,132.70,0.23,0.00,1.97,0.00,0.00,0.00,0.00,134.98,1.28,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 09:45:00,232.51,229.04,230.48,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.77,2.60,0.00,4.36,0.00,0.00,0.00,0.00,133.30,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.18,1.31,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 09:46:00,231.48,229.30,230.21,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.90,2.60,0.00,4.35,0.00,0.00,0.00,0.00,133.07,0.23,0.00,1.39,0.00,0.00,0.00,0.00,134.82,1.23,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 09:47:00,231.48,229.30,230.23,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.09,2.61,0.00,4.37,0.00,0.00,0.00,0.00,133.51,0.23,0.00,1.98,0.00,0.00,0.00,0.00,134.97,1.45,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 09:48:00,232.00,228.92,230.08,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.66,2.60,0.00,4.34,0.00,0.00,0.00,0.00,133.36,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,134.78,1.30,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 09:49:00,230.46,229.17,229.77,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.48,2.59,0.00,4.34,0.00,0.00,0.00,0.00,133.15,0.23,0.00,1.39,0.00,0.00,0.00,0.00,134.78,1.20,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 09:50:00,230.58,228.92,229.67,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.62,2.60,0.00,4.35,0.00,0.00,0.00,0.00,132.78,0.82,0.00,1.39,0.00,0.00,0.00,0.00,134.76,1.40,0.00,3.10,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 09:51:00,231.87,228.79,229.69,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.69,7.34,0.00,4.36,0.00,0.00,0.00,0.00,132.48,0.23,0.00,0.80,0.00,0.00,0.00,0.00,134.67,3.13,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 09:52:00,230.71,228.79,229.62,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.18,9.71,0.00,3.76,0.00,0.00,0.00,0.00,132.77,5.54,0.00,1.98,0.00,0.00,0.00,0.00,134.65,7.78,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 09:53:00,230.97,228.92,229.76,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,136.56,10.90,0.00,3.77,0.00,0.00,0.00,0.00,132.63,7.32,0.00,1.40,0.00,0.00,0.00,0.00,134.30,9.07,0.00,2.64,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 09:54:00,232.13,228.53,230.12,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,136.54,13.83,0.00,3.78,0.00,0.00,0.00,0.00,133.00,9.14,0.00,0.80,0.00,0.00,0.00,0.00,134.76,12.24,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 09:55:00,231.10,229.04,229.90,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.27,14.99,0.00,3.77,0.00,0.00,0.00,0.00,132.33,11.44,0.00,1.98,0.00,0.00,0.00,0.00,134.44,12.79,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 09:56:00,230.58,228.92,229.69,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.02,16.23,0.00,3.76,0.00,0.00,0.00,0.00,132.63,10.88,0.00,1.98,0.00,0.00,0.00,0.00,134.24,14.31,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 09:57:00,230.84,228.92,229.63,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.21,15.62,0.00,3.77,0.00,0.00,0.00,0.00,132.26,12.62,0.00,1.39,0.00,0.00,0.00,0.00,134.69,14.06,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 09:58:00,230.97,228.27,229.75,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.05,16.16,0.00,4.34,0.00,0.00,0.00,0.00,133.50,12.03,0.00,1.97,0.00,0.00,0.00,0.00,135.46,14.00,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 09:59:00,232.51,228.79,230.31,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.37,16.23,0.00,3.80,0.00,0.00,0.00,0.00,133.21,13.26,0.00,1.98,0.00,0.00,0.00,0.00,135.53,15.23,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 10:00:00,232.00,230.07,231.05,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.03,15.15,0.00,4.38,0.00,0.00,0.00,0.00,133.89,12.11,0.00,1.40,0.00,0.00,0.00,0.00,136.15,13.98,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 10:01:00,231.87,229.94,230.92,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.43,16.90,0.00,4.36,0.00,0.00,0.00,0.00,134.34,13.89,0.00,1.99,0.00,0.00,0.00,0.00,136.03,15.75,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 10:02:00,232.64,228.66,231.15,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.65,16.31,0.00,4.37,0.00,0.00,0.00,0.00,127.85,12.58,0.00,1.40,0.00,0.00,0.00,0.00,135.99,14.15,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 10:03:00,232.51,230.20,230.91,0.60,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.53,17.47,0.00,3.77,0.00,0.00,0.00,0.00,134.26,13.29,0.00,1.99,0.00,0.00,0.00,0.00,135.89,15.74,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 10:04:00,232.51,230.07,230.94,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.28,15.70,0.00,4.37,0.00,0.00,0.00,0.00,134.04,13.29,0.00,1.40,0.00,0.00,0.00,0.00,136.12,14.60,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 10:05:00,232.25,230.07,231.11,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.47,16.29,0.00,3.80,0.00,0.00,0.00,0.00,134.19,12.66,0.00,1.40,0.00,0.00,0.00,0.00,136.24,14.48,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 10:06:00,231.74,230.20,230.88,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.64,16.31,0.00,4.37,0.00,0.00,0.00,0.00,134.19,12.72,0.00,1.99,0.00,0.00,0.00,0.00,135.84,15.16,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 10:07:00,232.64,229.17,230.84,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.28,16.89,0.00,4.37,0.00,0.00,0.00,0.00,133.67,12.11,0.00,1.40,0.00,0.00,0.00,0.00,135.88,14.69,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 10:08:00,231.48,229.56,230.36,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,137.38,16.23,0.00,4.35,0.00,0.00,0.00,0.00,134.04,7.92,0.00,1.99,0.00,0.00,0.00,0.00,135.80,11.72,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 10:09:00,232.51,229.69,230.25,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,138.49,10.30,0.00,4.36,0.00,0.00,0.00,0.00,133.22,4.97,0.00,1.39,0.00,0.00,0.00,0.00,135.68,7.38,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 10:10:00,231.87,229.81,230.79,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,137.74,6.77,0.00,3.78,0.00,0.00,0.00,0.00,134.70,3.79,0.00,1.40,0.00,0.00,0.00,0.00,136.33,4.97,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 10:11:00,231.36,228.92,230.05,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,137.64,4.98,0.00,4.35,0.00,0.00,0.00,0.00,133.22,2.61,0.00,1.39,0.00,0.00,0.00,0.00,135.79,3.63,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 10:12:00,231.10,228.79,229.83,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.41,3.79,0.00,3.76,0.00,0.00,0.00,0.00,133.44,2.00,0.00,1.98,0.00,0.00,0.00,0.00,135.52,2.82,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 10:13:00,231.10,229.04,229.86,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.26,3.21,0.00,3.77,0.00,0.00,0.00,0.00,132.48,1.41,0.00,1.98,0.00,0.00,0.00,0.00,135.80,2.49,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 10:14:00,230.33,228.53,229.44,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.44,3.19,0.00,4.35,0.00,0.00,0.00,0.00,133.14,1.41,0.00,1.39,0.00,0.00,0.00,0.00,135.70,2.19,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 10:15:00,229.94,228.53,229.18,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.59,2.59,0.00,4.34,0.00,0.00,0.00,0.00,133.06,0.82,0.00,1.39,0.00,0.00,0.00,0.00,135.44,1.97,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 10:16:00,230.33,228.79,229.54,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.03,3.18,0.00,4.33,0.00,0.00,0.00,0.00,133.44,0.82,0.00,1.39,0.00,0.00,0.00,0.00,135.51,1.63,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 10:17:00,230.20,228.92,229.62,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.13,2.60,0.00,4.34,0.00,0.00,0.00,0.00,132.92,0.82,0.00,1.98,0.00,0.00,0.00,0.00,135.55,1.74,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 10:18:00,230.20,228.15,229.07,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.44,3.18,0.00,4.33,0.00,0.00,0.00,0.00,131.52,0.82,0.00,0.21,0.00,0.00,0.00,0.00,135.09,1.84,0.00,3.10,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 10:19:00,230.33,228.27,229.02,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.69,2.59,0.00,4.34,0.00,0.00,0.00,0.00,132.48,0.23,0.00,1.39,0.00,0.00,0.00,0.00,134.73,1.51,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 10:20:00,230.07,228.40,229.12,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.92,3.18,0.00,4.35,0.00,0.00,0.00,0.00,132.70,0.23,0.00,1.98,0.00,0.00,0.00,0.00,134.85,1.62,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 10:21:00,229.81,227.89,228.85,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.46,2.59,0.00,3.74,0.00,0.00,0.00,0.00,132.25,0.82,0.00,1.39,0.00,0.00,0.00,0.00,134.50,1.34,0.00,2.73,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 10:22:00,229.43,228.15,228.83,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.54,2.00,0.00,3.75,0.00,0.00,0.00,0.00,131.23,0.23,0.00,1.39,0.00,0.00,0.00,0.00,134.61,1.41,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 10:23:00,231.74,228.92,229.75,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.67,2.59,0.00,3.77,0.00,0.00,0.00,0.00,133.15,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,135.48,1.32,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 10:24:00,230.84,229.30,229.81,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.21,2.01,0.00,3.77,0.00,0.00,0.00,0.00,133.51,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.34,1.41,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 10:27:00,231.10,228.27,229.81,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.03,2.60,0.00,3.76,0.00,0.00,0.00,0.00,131.74,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.39,1.20,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 10:28:00,231.10,228.92,229.74,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.87,2.60,0.00,3.77,0.00,0.00,0.00,0.00,133.74,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.42,1.36,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 10:29:00,230.58,228.53,229.59,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.03,2.01,0.00,4.35,0.00,0.00,0.00,0.00,132.77,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.23,1.36,0.00,3.14,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 10:30:00,230.33,228.27,229.15,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.07,2.01,0.00,4.35,0.00,0.00,0.00,0.00,132.40,0.23,0.00,1.39,0.00,0.00,0.00,0.00,134.66,1.25,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 10:31:00,230.58,228.27,229.05,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.67,2.59,0.00,4.33,0.00,0.00,0.00,0.00,132.63,0.23,0.00,1.38,0.00,0.00,0.00,0.00,135.07,1.27,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 10:32:00,230.58,228.92,229.64,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.90,2.59,0.00,4.35,0.00,0.00,0.00,0.00,133.51,0.23,0.00,1.97,0.00,0.00,0.00,0.00,135.34,1.33,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 10:33:00,230.84,228.92,229.84,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.38,2.01,0.00,4.34,0.00,0.00,0.00,0.00,133.22,0.82,0.00,1.98,0.00,0.00,0.00,0.00,135.68,1.33,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 10:34:00,230.58,228.53,229.74,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.01,2.60,0.00,4.34,0.00,0.00,0.00,0.00,133.07,-0.36,0.00,0.80,0.00,0.00,0.00,0.00,135.45,1.26,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 10:35:00,230.58,227.89,229.77,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.14,2.01,0.00,4.31,0.00,0.00,0.00,0.00,132.92,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.18,1.18,0.00,2.67,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 10:36:00,230.84,229.04,229.67,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.48,2.60,0.00,4.34,0.00,0.00,0.00,0.00,132.77,0.82,0.00,1.39,0.00,0.00,0.00,0.00,135.11,1.39,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 10:37:00,231.23,228.53,229.60,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.67,2.60,0.00,4.93,0.00,0.00,0.00,0.00,132.85,0.23,0.00,1.97,0.00,0.00,0.00,0.00,135.11,1.52,0.00,3.15,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 10:38:00,230.97,229.04,229.80,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.41,2.60,0.00,4.33,0.00,0.00,0.00,0.00,132.33,0.82,0.00,1.98,0.00,0.00,0.00,0.00,134.78,1.22,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 10:39:00,231.10,229.43,230.23,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,136.71,2.01,0.00,3.77,0.00,0.00,0.00,0.00,132.41,0.23,0.00,1.39,0.00,0.00,0.00,0.00,134.79,1.04,0.00,2.71,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 10:40:00,231.74,229.17,230.07,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.91,2.02,0.00,3.77,0.00,0.00,0.00,0.00,132.19,0.23,0.00,1.98,0.00,0.00,0.00,0.00,134.86,1.18,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 10:41:00,230.58,229.17,229.83,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.56,2.61,0.00,4.36,0.00,0.00,0.00,0.00,132.56,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,134.65,1.28,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 10:42:00,231.10,228.92,229.72,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.07,2.60,0.00,4.36,0.00,0.00,0.00,0.00,132.70,0.23,0.00,1.97,0.00,0.00,0.00,0.00,134.94,1.37,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 10:43:00,231.23,228.53,229.75,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.59,4.36,0.00,4.33,0.00,0.00,0.00,0.00,133.00,0.82,0.00,1.98,0.00,0.00,0.00,0.00,134.92,2.10,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 10:44:00,230.71,229.04,229.81,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.30,6.14,0.00,3.76,0.00,0.00,0.00,0.00,132.63,0.23,0.00,1.39,0.00,0.00,0.00,0.00,134.63,3.14,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 10:45:00,230.71,229.17,229.87,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,137.15,10.31,0.00,3.76,0.00,0.00,0.00,0.00,133.00,3.79,0.00,1.98,0.00,0.00,0.00,0.00,134.72,7.85,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 10:46:00,231.36,228.92,229.96,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,137.09,12.05,0.00,4.37,0.00,0.00,0.00,0.00,132.56,7.93,0.00,0.80,0.00,0.00,0.00,0.00,134.61,9.60,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 10:47:00,230.58,228.79,229.58,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,136.33,14.44,0.00,3.76,0.00,0.00,0.00,0.00,132.77,9.10,0.00,1.39,0.00,0.00,0.00,0.00,134.33,12.23,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 10:48:00,230.71,228.79,229.54,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.77,15.03,0.00,4.34,0.00,0.00,0.00,0.00,132.11,12.05,0.00,1.98,0.00,0.00,0.00,0.00,134.43,13.62,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 10:49:00,231.10,228.79,229.69,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.86,15.01,0.00,3.77,0.00,0.00,0.00,0.00,132.18,11.44,0.00,1.39,0.00,0.00,0.00,0.00,134.29,12.80,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 10:51:00,230.71,228.02,229.58,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.15,16.06,0.00,4.34,0.00,0.00,0.00,0.00,131.52,12.03,0.00,1.39,0.00,0.00,0.00,0.00,134.25,13.96,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 10:52:00,230.84,229.04,229.74,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,136.63,16.78,0.00,4.34,0.00,0.00,0.00,0.00,132.48,13.21,0.00,1.98,0.00,0.00,0.00,0.00,134.44,15.31,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 10:53:00,231.10,228.40,229.57,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.01,0.00,0.00,0.00,0.00,135.75,16.28,0.00,4.33,0.00,0.00,0.00,0.00,131.30,12.57,0.00,1.97,0.00,0.00,0.00,0.00,134.11,14.93,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 10:54:00,230.71,228.53,229.39,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.02,16.17,0.00,3.75,0.00,0.00,0.00,0.00,132.04,12.59,0.00,1.97,0.00,0.00,0.00,0.00,133.84,14.39,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 10:55:00,231.48,228.15,229.67,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.17,16.82,0.00,4.34,0.00,0.00,0.00,0.00,132.18,14.35,0.00,0.80,0.00,0.00,0.00,0.00,134.41,15.23,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 10:56:00,230.58,228.40,229.52,0.60,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.00,17.33,0.00,4.33,0.00,0.00,0.00,0.00,131.96,12.61,0.00,1.39,0.00,0.00,0.00,0.00,134.29,14.04,0.00,2.72,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 10:57:00,230.46,228.79,229.54,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,136.98,16.72,0.00,4.34,0.00,0.00,0.00,0.00,132.77,13.85,0.00,1.98,0.00,0.00,0.00,0.00,135.07,15.56,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 10:58:00,230.84,228.79,229.58,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.10,15.63,0.00,4.36,0.00,0.00,0.00,0.00,133.36,12.05,0.00,1.39,0.00,0.00,0.00,0.00,135.40,14.36,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 10:59:00,230.97,229.04,229.75,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.95,16.77,0.00,3.76,0.00,0.00,0.00,0.00,133.66,13.22,0.00,0.80,0.00,0.00,0.00,0.00,135.64,15.36,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 11:00:00,230.46,228.15,229.50,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.07,16.24,0.00,3.76,0.00,0.00,0.00,0.00,133.29,13.76,0.00,1.97,0.00,0.00,0.00,0.00,135.39,14.79,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 11:01:00,231.23,228.53,229.38,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,137.61,14.38,0.00,3.77,0.00,0.00,0.00,0.00,133.36,9.65,0.00,1.39,0.00,0.00,0.00,0.00,134.99,11.98,0.00,2.73,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 11:02:00,230.46,228.53,229.46,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,137.44,9.71,0.00,4.33,0.00,0.00,0.00,0.00,133.59,5.56,0.00,1.98,0.00,0.00,0.00,0.00,135.43,7.82,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 11:03:00,230.46,228.66,229.58,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,137.21,8.50,0.00,4.36,0.00,0.00,0.00,0.00,133.73,3.77,0.00,1.39,0.00,0.00,0.00,0.00,135.64,5.29,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 11:04:00,230.58,228.53,229.60,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.41,5.55,0.00,3.76,0.00,0.00,0.00,0.00,133.80,3.18,0.00,2.56,0.00,0.00,0.00,0.00,135.93,4.18,0.00,3.11,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 11:05:00,230.84,229.30,229.92,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.70,4.39,0.00,3.77,0.00,0.00,0.00,0.00,134.25,2.00,0.00,1.98,0.00,0.00,0.00,0.00,135.99,3.16,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 11:06:00,231.23,228.66,229.88,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.90,3.20,0.00,4.35,0.00,0.00,0.00,0.00,133.96,1.42,0.00,1.98,0.00,0.00,0.00,0.00,136.11,2.51,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 11:07:00,231.10,229.04,229.72,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.46,3.77,0.00,4.37,0.00,0.00,0.00,0.00,133.59,0.82,0.00,1.39,0.00,0.00,0.00,0.00,135.74,2.25,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 11:08:00,231.48,229.17,230.20,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.14,3.21,0.00,3.78,0.00,0.00,0.00,0.00,133.81,1.41,0.00,1.40,0.00,0.00,0.00,0.00,136.21,2.14,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 11:09:00,231.23,229.04,230.01,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.05,3.18,0.00,4.34,0.00,0.00,0.00,0.00,133.66,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.84,2.02,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 11:10:00,231.48,228.92,230.03,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.46,2.60,0.00,3.76,0.00,0.00,0.00,0.00,134.33,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.79,1.60,0.00,2.66,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 11:11:00,231.23,229.56,230.23,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.18,2.60,0.00,4.35,0.00,0.00,0.00,0.00,134.25,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.13,1.71,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 11:12:00,231.48,229.56,230.46,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.76,2.61,0.00,3.78,0.00,0.00,0.00,0.00,134.04,0.23,0.00,1.40,0.00,0.00,0.00,0.00,135.91,1.40,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 11:13:00,231.74,229.56,230.20,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.51,2.60,0.00,4.35,0.00,0.00,0.00,0.00,134.33,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.99,1.48,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 11:14:00,231.10,229.43,230.11,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.72,2.61,0.00,4.37,0.00,0.00,0.00,0.00,134.40,0.23,0.00,1.40,0.00,0.00,0.00,0.00,135.81,1.50,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 11:15:00,230.97,228.92,229.92,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.28,2.60,0.00,4.34,0.00,0.00,0.00,0.00,134.40,0.82,0.00,1.98,0.00,0.00,0.00,0.00,135.93,1.47,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 11:16:00,230.46,228.53,229.54,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.90,2.60,0.00,4.34,0.00,0.00,0.00,0.00,134.24,0.82,0.00,1.98,0.00,0.00,0.00,0.00,135.57,1.54,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 11:17:00,230.46,228.40,229.49,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,138.54,2.01,0.00,3.76,0.00,0.00,0.00,0.00,133.29,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.21,1.08,0.00,2.73,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 11:18:00,230.97,228.53,229.77,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.15,2.59,0.00,4.34,0.00,0.00,0.00,0.00,132.77,0.23,0.00,1.97,0.00,0.00,0.00,0.00,135.52,1.29,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 11:19:00,231.10,228.40,229.60,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.39,2.61,0.00,3.78,0.00,0.00,0.00,0.00,133.44,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.49,1.46,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 11:20:00,230.58,228.53,229.40,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.49,2.59,0.00,4.33,0.00,0.00,0.00,0.00,133.88,0.23,0.00,1.97,0.00,0.00,0.00,0.00,135.36,1.35,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 11:21:00,230.46,228.66,229.53,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.33,2.60,0.00,4.33,0.00,0.00,0.00,0.00,133.88,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.36,1.38,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 11:22:00,230.46,228.02,229.50,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,136.84,2.00,0.00,3.76,0.00,0.00,0.00,0.00,133.29,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,135.09,1.10,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 11:23:00,230.46,228.53,229.55,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.51,2.01,0.00,4.34,0.00,0.00,0.00,0.00,132.77,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.14,1.22,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 11:24:00,230.46,228.79,229.61,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.67,2.60,0.00,4.34,0.00,0.00,0.00,0.00,133.51,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.41,1.47,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 11:25:00,231.48,228.79,229.72,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.51,2.02,0.00,3.77,0.00,0.00,0.00,0.00,133.44,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.31,1.28,0.00,3.11,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 11:26:00,231.10,228.53,229.48,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,137.05,2.59,0.00,3.78,0.00,0.00,0.00,0.00,133.36,-0.36,0.00,1.97,0.00,0.00,0.00,0.00,134.85,1.06,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 11:27:00,230.71,228.79,229.60,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.21,2.01,0.00,4.33,0.00,0.00,0.00,0.00,133.29,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.47,1.24,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 11:28:00,230.71,228.66,229.62,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.67,2.61,0.00,4.35,0.00,0.00,0.00,0.00,133.96,0.23,0.00,1.97,0.00,0.00,0.00,0.00,135.47,1.35,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 11:29:00,230.46,228.15,229.54,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.92,2.01,0.00,3.77,0.00,0.00,0.00,0.00,133.88,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.27,1.25,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 11:30:00,230.84,228.66,229.57,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.26,4.36,0.00,4.33,0.00,0.00,0.00,0.00,133.36,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.37,1.76,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 11:31:00,231.48,228.92,229.73,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,137.28,7.92,0.00,4.35,0.00,0.00,0.00,0.00,133.36,1.41,0.00,1.39,0.00,0.00,0.00,0.00,135.55,3.89,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 11:32:00,232.00,228.02,229.88,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,138.31,9.68,0.00,4.33,0.00,0.00,0.00,0.00,132.77,4.95,0.00,1.98,0.00,0.00,0.00,0.00,135.59,7.25,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 11:33:00,231.23,228.66,229.81,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,138.18,10.84,0.00,3.76,0.00,0.00,0.00,0.00,133.81,6.74,0.00,1.39,0.00,0.00,0.00,0.00,135.31,8.47,0.00,2.54,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 11:34:00,231.36,228.79,229.83,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,137.72,14.44,0.00,4.36,0.00,0.00,0.00,0.00,133.59,10.25,0.00,1.97,0.00,0.00,0.00,0.00,135.38,12.32,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 11:35:00,231.23,228.79,229.89,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,138.64,14.38,0.00,4.37,0.00,0.00,0.00,0.00,132.85,10.83,0.00,1.40,0.00,0.00,0.00,0.00,135.48,12.28,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 11:36:00,230.97,229.04,229.77,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.92,15.63,0.00,3.76,0.00,0.00,0.00,0.00,133.44,12.63,0.00,1.98,0.00,0.00,0.00,0.00,135.18,14.42,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 11:37:00,230.97,228.92,229.81,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.86,15.58,0.00,4.34,0.00,0.00,0.00,0.00,132.85,13.18,0.00,1.98,0.00,0.00,0.00,0.00,135.11,14.04,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 11:38:00,231.87,229.17,230.02,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.51,16.22,0.00,4.37,0.00,0.00,0.00,0.00,132.85,12.05,0.00,1.98,0.00,0.00,0.00,0.00,135.04,14.23,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 11:39:00,230.71,229.04,229.81,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,136.12,16.25,0.00,4.35,0.00,0.00,0.00,0.00,133.00,13.22,0.00,1.98,0.00,0.00,0.00,0.00,134.46,15.16,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 11:40:00,230.84,229.04,229.83,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.54,15.55,0.00,4.34,0.00,0.00,0.00,0.00,132.77,12.08,0.00,1.39,0.00,0.00,0.00,0.00,134.54,13.94,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 11:41:00,230.71,228.66,229.71,0.59,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.01,0.00,0.00,0.00,0.00,136.41,17.36,0.00,4.34,0.00,0.00,0.00,0.00,132.78,13.88,0.00,1.98,0.00,0.00,0.00,0.00,134.35,15.70,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 11:42:00,231.36,228.92,229.78,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.09,15.63,0.00,4.93,0.00,0.00,0.00,0.00,131.67,12.60,0.00,1.39,0.00,0.00,0.00,0.00,134.16,14.28,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 11:43:00,230.97,228.79,229.89,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,136.48,16.84,0.00,4.34,0.00,0.00,0.00,0.00,133.07,12.05,0.00,1.39,0.00,0.00,0.00,0.00,134.80,15.06,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 11:44:00,231.36,229.04,230.09,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.00,16.26,0.00,5.53,0.00,0.00,0.00,0.00,132.55,12.67,0.00,1.39,0.00,0.00,0.00,0.00,134.98,14.85,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 11:45:00,230.71,228.92,229.77,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.28,16.79,0.00,3.76,0.00,0.00,0.00,0.00,131.96,12.64,0.00,1.39,0.00,0.00,0.00,0.00,134.77,15.12,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 11:46:00,230.33,228.53,229.48,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.44,16.20,0.00,4.36,0.00,0.00,0.00,0.00,131.45,12.01,0.00,1.39,0.00,0.00,0.00,0.00,134.50,14.44,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 11:47:00,230.46,228.79,229.44,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,135.95,13.22,0.00,4.34,0.00,0.00,0.00,0.00,132.78,6.71,0.00,1.39,0.00,0.00,0.00,0.00,134.43,9.57,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 11:48:00,230.33,228.40,229.49,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,137.07,7.93,0.00,4.33,0.00,0.00,0.00,0.00,132.85,2.60,0.00,1.98,0.00,0.00,0.00,0.00,134.81,4.67,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 11:49:00,230.71,227.89,229.63,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.15,4.97,0.00,4.36,0.00,0.00,0.00,0.00,132.70,2.00,0.00,1.39,0.00,0.00,0.00,0.00,134.83,3.40,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 11:50:00,231.48,228.92,229.79,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,137.67,6.13,0.00,4.36,0.00,0.00,0.00,0.00,132.85,2.59,0.00,1.40,0.00,0.00,0.00,0.00,134.85,4.40,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 11:51:00,231.10,229.17,230.05,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,136.94,7.34,0.00,4.36,0.00,0.00,0.00,0.00,133.37,2.60,0.00,1.39,0.00,0.00,0.00,0.00,135.01,4.53,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 11:52:00,230.46,228.92,229.70,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,136.54,6.14,0.00,3.76,0.00,0.00,0.00,0.00,133.22,3.19,0.00,1.39,0.00,0.00,0.00,0.00,134.80,4.91,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 11:53:00,230.84,229.17,229.82,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,137.87,4.97,0.00,4.35,0.00,0.00,0.00,0.00,133.15,2.01,0.00,1.98,0.00,0.00,0.00,0.00,134.95,3.67,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 11:54:00,231.10,229.43,230.02,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.23,4.36,0.00,4.36,0.00,0.00,0.00,0.00,132.56,2.00,0.00,1.39,0.00,0.00,0.00,0.00,135.30,2.85,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 11:55:00,231.36,229.43,230.23,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.00,3.20,0.00,4.35,0.00,0.00,0.00,0.00,132.85,1.41,0.00,1.98,0.00,0.00,0.00,0.00,135.26,2.18,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 11:56:00,233.67,228.40,230.12,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.98,3.19,0.00,4.36,0.00,0.00,0.00,0.00,132.18,0.24,0.00,1.39,0.00,0.00,0.00,0.00,134.97,1.75,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 11:57:00,232.13,229.04,231.22,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.32,3.22,0.00,4.37,0.00,0.00,0.00,0.00,132.18,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.20,1.77,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 11:58:00,232.00,229.81,230.95,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.01,2.62,0.00,4.37,0.00,0.00,0.00,0.00,133.22,0.83,0.00,1.40,0.00,0.00,0.00,0.00,136.55,1.96,0.00,3.12,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 11:59:00,232.51,230.46,231.46,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.55,2.62,0.00,4.38,0.00,0.00,0.00,0.00,134.19,0.24,0.00,1.99,0.00,0.00,0.00,0.00,136.69,1.64,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 12:00:00,232.38,230.58,231.34,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.64,2.61,0.00,4.38,0.00,0.00,0.00,0.00,133.74,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.36,1.45,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 12:01:00,233.79,229.04,231.59,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.59,2.62,0.00,4.38,0.00,0.00,0.00,0.00,134.25,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.78,1.69,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 12:02:00,232.90,230.46,231.82,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.26,2.62,0.00,4.38,0.00,0.00,0.00,0.00,134.11,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.90,1.50,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 12:03:00,234.18,228.27,231.76,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,141.17,2.64,0.00,3.81,0.00,0.00,0.00,0.00,133.81,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.54,1.46,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 12:04:00,233.79,231.74,232.75,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.03,2.04,0.00,4.41,0.00,0.00,0.00,0.00,135.53,0.24,0.00,2.00,0.00,0.00,0.00,0.00,137.81,1.41,0.00,3.13,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 12:05:00,233.28,229.17,231.90,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,141.96,2.63,0.00,3.81,0.00,0.00,0.00,0.00,134.19,0.23,0.00,1.99,0.00,0.00,0.00,0.00,136.52,1.17,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 12:06:00,233.02,231.61,232.37,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.77,2.03,0.00,3.81,0.00,0.00,0.00,0.00,135.01,0.83,0.00,2.00,0.00,0.00,0.00,0.00,137.69,1.42,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 12:07:00,232.90,231.61,232.26,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.26,2.63,0.00,4.39,0.00,0.00,0.00,0.00,135.31,0.24,0.00,1.41,0.00,0.00,0.00,0.00,136.94,1.45,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 12:08:00,232.64,230.58,231.34,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.43,2.61,0.00,3.78,0.00,0.00,0.00,0.00,135.16,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.87,1.19,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 12:09:00,232.77,229.56,230.77,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,141.52,2.63,0.00,4.40,0.00,0.00,0.00,0.00,133.07,0.82,0.00,1.99,0.00,0.00,0.00,0.00,135.73,1.35,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 12:10:00,232.25,230.07,231.06,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,141.05,2.61,0.00,4.39,0.00,0.00,0.00,0.00,133.37,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.36,1.36,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 12:11:00,232.64,230.33,231.37,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.14,2.02,0.00,4.38,0.00,0.00,0.00,0.00,133.97,0.83,0.00,1.39,0.00,0.00,0.00,0.00,136.18,1.35,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 12:12:00,232.13,229.69,230.95,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.99,2.62,0.00,4.37,0.00,0.00,0.00,0.00,133.37,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.53,1.37,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 12:13:00,231.10,228.27,229.73,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.21,2.01,0.00,4.34,0.00,0.00,0.00,0.00,131.01,-0.36,0.00,1.97,0.00,0.00,0.00,0.00,134.56,1.26,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 12:14:00,232.77,229.17,231.44,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,141.73,2.63,0.00,4.35,0.00,0.00,0.00,0.00,135.30,0.23,0.00,1.41,0.00,0.00,0.00,0.00,138.13,1.37,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 12:17:00,231.87,228.79,230.16,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.62,2.01,0.00,4.36,0.00,0.00,0.00,0.00,131.29,0.23,0.00,1.40,0.00,0.00,0.00,0.00,134.07,1.21,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 12:18:00,232.51,229.56,231.15,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.38,2.60,0.00,4.35,0.00,0.00,0.00,0.00,134.84,0.82,0.00,1.99,0.00,0.00,0.00,0.00,138.04,1.37,0.00,3.25,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 12:19:00,232.13,228.53,230.02,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,137.57,2.59,0.00,4.38,0.00,0.00,0.00,0.00,129.90,-0.95,0.00,1.39,0.00,0.00,0.00,0.00,133.54,0.97,0.00,2.51,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 12:20:00,232.00,228.92,230.55,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.75,3.21,0.00,3.79,0.00,0.00,0.00,0.00,134.62,0.82,0.00,1.99,0.00,0.00,0.00,0.00,138.06,1.86,0.00,3.25,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 12:21:00,231.74,228.40,229.85,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,137.09,8.51,0.00,4.33,0.00,0.00,0.00,0.00,130.27,1.42,0.00,1.97,0.00,0.00,0.00,0.00,133.80,4.67,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 12:22:00,232.25,226.99,230.81,0.61,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.01,0.00,0.00,0.00,0.00,141.05,12.75,0.00,3.79,0.00,0.00,0.00,0.00,132.75,6.72,0.00,1.40,0.00,0.00,0.00,0.00,137.63,9.99,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 12:23:00,232.13,228.79,230.46,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,137.76,14.43,0.00,4.34,0.00,0.00,0.00,0.00,130.42,9.16,0.00,1.39,0.00,0.00,0.00,0.00,133.80,11.57,0.00,2.63,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 12:24:00,231.74,228.92,230.13,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.68,16.32,0.00,4.35,0.00,0.00,0.00,0.00,134.18,10.85,0.00,2.57,0.00,0.00,0.00,0.00,137.14,13.39,0.00,3.30,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 12:25:00,232.25,228.02,229.70,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.62,15.63,0.00,3.76,0.00,0.00,0.00,0.00,131.15,13.75,0.00,1.39,0.00,0.00,0.00,0.00,133.54,14.68,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 12:26:00,231.23,228.53,229.92,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.16,16.24,0.00,4.33,0.00,0.00,0.00,0.00,132.48,12.06,0.00,1.39,0.00,0.00,0.00,0.00,135.86,13.98,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 12:27:00,231.61,228.40,230.05,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.76,16.26,0.00,3.78,0.00,0.00,0.00,0.00,131.52,13.77,0.00,1.40,0.00,0.00,0.00,0.00,134.05,15.36,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 12:28:00,231.61,228.40,229.48,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.77,15.55,0.00,4.34,0.00,0.00,0.00,0.00,131.81,12.64,0.00,1.38,0.00,0.00,0.00,0.00,135.69,14.21,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 12:29:00,231.74,228.79,230.42,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.01,0.00,0.00,0.00,0.00,136.92,16.84,0.00,4.34,0.00,0.00,0.00,0.00,131.45,13.32,0.00,1.98,0.00,0.00,0.00,0.00,134.45,15.61,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 12:30:00,231.10,228.27,229.67,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.77,16.17,0.00,4.32,0.00,0.00,0.00,0.00,131.15,13.24,0.00,1.98,0.00,0.00,0.00,0.00,135.54,14.58,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 12:31:00,231.10,228.40,229.82,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.59,16.22,0.00,3.76,0.00,0.00,0.00,0.00,131.60,12.64,0.00,1.98,0.00,0.00,0.00,0.00,134.38,15.18,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 12:32:00,230.46,228.02,229.05,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,139.21,16.68,0.00,4.34,0.00,0.00,0.00,0.00,131.15,12.64,0.00,1.97,0.00,0.00,0.00,0.00,135.19,15.21,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 12:33:00,231.10,229.04,230.10,0.60,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.30,17.35,0.00,3.77,0.00,0.00,0.00,0.00,131.60,12.66,0.00,1.39,0.00,0.00,0.00,0.00,134.70,14.53,0.00,2.70,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 12:34:00,230.58,227.63,229.05,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,141.22,16.77,0.00,4.34,0.00,0.00,0.00,0.00,132.03,13.83,0.00,1.97,0.00,0.00,0.00,0.00,135.46,15.59,0.00,3.17,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 12:35:00,231.10,228.40,229.84,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.91,16.15,0.00,4.37,0.00,0.00,0.00,0.00,131.01,12.62,0.00,0.80,0.00,0.00,0.00,0.00,134.83,13.95,0.00,2.58,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 12:36:00,230.46,226.60,228.57,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.87,16.74,0.00,4.33,0.00,0.00,0.00,0.00,131.01,8.44,0.00,1.99,0.00,0.00,0.00,0.00,134.84,15.49,0.00,3.28,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 12:37:00,229.94,226.35,228.52,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,137.05,11.44,0.00,4.34,0.00,0.00,0.00,0.00,130.64,4.93,0.00,1.38,0.00,0.00,0.00,0.00,134.32,8.36,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 12:38:00,229.17,226.73,227.77,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,136.98,13.68,0.00,4.33,0.00,0.00,0.00,0.00,130.27,6.11,0.00,1.38,0.00,0.00,0.00,0.00,133.46,9.83,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 12:39:00,229.81,228.15,228.83,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,137.13,10.26,0.00,3.75,0.00,0.00,0.00,0.00,131.67,2.59,0.00,1.38,0.00,0.00,0.00,0.00,134.15,5.63,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 12:40:00,229.17,227.38,228.18,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,136.52,4.36,0.00,3.74,0.00,0.00,0.00,0.00,130.42,2.00,0.00,1.38,0.00,0.00,0.00,0.00,133.22,3.47,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 12:41:00,230.46,228.15,229.20,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.54,3.77,0.00,4.35,0.00,0.00,0.00,0.00,130.79,1.41,0.00,1.97,0.00,0.00,0.00,0.00,134.76,2.84,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 12:42:00,230.46,226.99,228.13,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.46,3.75,0.00,3.75,0.00,0.00,0.00,0.00,129.76,1.40,0.00,1.38,0.00,0.00,0.00,0.00,132.95,2.29,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 12:43:00,230.46,228.02,229.09,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.28,3.18,0.00,3.76,0.00,0.00,0.00,0.00,132.18,0.82,0.00,1.97,0.00,0.00,0.00,0.00,134.82,1.92,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 12:44:00,229.43,224.94,227.83,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.55,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.75,3.17,0.00,4.32,0.00,0.00,0.00,0.00,124.61,0.81,0.00,1.96,0.00,0.00,0.00,0.00,132.55,2.08,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 12:45:00,229.43,227.12,228.50,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.16,2.59,0.00,4.34,0.00,0.00,0.00,0.00,132.33,0.82,0.00,1.97,0.00,0.00,0.00,0.00,134.51,1.92,0.00,3.15,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 12:47:00,231.23,227.12,229.85,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.90,2.60,0.00,3.77,0.00,0.00,0.00,0.00,129.90,0.82,0.00,1.39,0.00,0.00,0.00,0.00,136.04,1.79,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 12:48:00,230.97,226.48,228.14,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.08,2.58,0.00,3.74,0.00,0.00,0.00,0.00,130.42,0.81,0.00,1.37,0.00,0.00,0.00,0.00,132.37,1.66,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 12:49:00,230.07,226.73,228.55,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.13,3.19,0.00,4.34,0.00,0.00,0.00,0.00,131.58,0.23,0.00,1.96,0.00,0.00,0.00,0.00,134.99,1.73,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 12:50:00,229.81,226.99,228.45,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.28,2.58,0.00,4.30,0.00,0.00,0.00,0.00,129.61,0.23,0.00,1.97,0.00,0.00,0.00,0.00,132.42,1.46,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 12:51:00,229.69,227.50,228.55,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.82,2.58,0.00,4.31,0.00,0.00,0.00,0.00,131.96,0.23,0.00,1.97,0.00,0.00,0.00,0.00,134.56,1.43,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 12:52:00,229.43,227.76,228.49,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.62,2.58,0.00,4.33,0.00,0.00,0.00,0.00,130.86,0.82,0.00,1.97,0.00,0.00,0.00,0.00,132.61,1.52,0.00,3.10,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 12:53:00,230.46,227.50,228.99,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.44,2.59,0.00,4.34,0.00,0.00,0.00,0.00,131.88,0.82,0.00,1.97,0.00,0.00,0.00,0.00,134.93,1.53,0.00,3.11,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 12:54:00,230.84,227.12,229.15,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.21,2.61,0.00,4.36,0.00,0.00,0.00,0.00,130.71,0.23,0.00,1.40,0.00,0.00,0.00,0.00,132.86,1.21,0.00,2.70,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 12:55:00,230.20,226.22,228.28,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.69,2.00,0.00,3.74,0.00,0.00,0.00,0.00,131.14,0.23,0.00,1.97,0.00,0.00,0.00,0.00,134.12,1.30,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 12:56:00,230.71,227.76,229.10,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.46,2.60,0.00,4.32,0.00,0.00,0.00,0.00,130.49,0.23,0.00,1.39,0.00,0.00,0.00,0.00,133.36,1.39,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 12:57:00,230.20,227.12,228.57,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.13,2.01,0.00,4.35,0.00,0.00,0.00,0.00,131.22,0.82,0.00,1.96,0.00,0.00,0.00,0.00,134.93,1.44,0.00,3.23,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 12:58:00,232.38,228.79,230.18,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,138.51,2.02,0.00,3.78,0.00,0.00,0.00,0.00,132.48,0.23,0.00,1.98,0.00,0.00,0.00,0.00,134.87,1.15,0.00,2.72,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 12:59:00,232.51,229.94,231.16,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.11,2.02,0.00,3.79,0.00,0.00,0.00,0.00,133.89,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.56,1.35,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 13:00:00,233.15,230.20,231.56,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.15,2.60,0.00,3.78,0.00,0.00,0.00,0.00,133.37,-0.36,0.00,1.40,0.00,0.00,0.00,0.00,135.81,1.20,0.00,2.70,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 13:01:00,232.00,229.17,230.47,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.43,2.02,0.00,3.79,0.00,0.00,0.00,0.00,132.48,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.90,1.31,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 13:02:00,233.15,229.43,231.13,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.57,2.62,0.00,4.98,0.00,0.00,0.00,0.00,132.11,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.95,1.31,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 13:03:00,232.13,229.56,230.93,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,138.74,2.03,0.00,3.79,0.00,0.00,0.00,0.00,132.63,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.84,1.16,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 13:04:00,231.10,225.83,228.93,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.74,2.01,0.00,4.36,0.00,0.00,0.00,0.00,126.85,0.23,0.00,1.38,0.00,0.00,0.00,0.00,134.60,1.20,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 13:05:00,232.13,227.63,228.55,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.57,2.58,0.00,4.33,0.00,0.00,0.00,0.00,130.93,0.23,0.00,0.81,0.00,0.00,0.00,0.00,134.03,1.25,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 13:06:00,233.02,228.27,229.41,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.48,2.00,0.00,4.32,0.00,0.00,0.00,0.00,132.85,0.23,0.00,1.97,0.00,0.00,0.00,0.00,135.26,1.26,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 13:07:00,231.61,226.99,228.56,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.69,3.16,0.00,4.91,0.00,0.00,0.00,0.00,131.37,0.23,0.00,1.96,0.00,0.00,0.00,0.00,134.06,1.40,0.00,3.13,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 13:08:00,232.90,227.89,230.73,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,138.82,2.01,0.00,4.32,0.00,0.00,0.00,0.00,133.86,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.17,1.14,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 13:09:00,232.00,229.81,230.67,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.47,3.21,0.00,4.38,0.00,0.00,0.00,0.00,133.44,0.23,0.00,1.40,0.00,0.00,0.00,0.00,135.45,1.74,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 13:10:00,233.02,230.20,231.62,0.61,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,139.91,8.61,0.00,4.39,0.00,0.00,0.00,0.00,134.85,0.83,0.00,1.99,0.00,0.00,0.00,0.00,137.21,5.01,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 13:11:00,232.38,229.56,230.64,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,137.82,10.90,0.00,4.36,0.00,0.00,0.00,0.00,132.85,6.14,0.00,1.40,0.00,0.00,0.00,0.00,135.27,8.73,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 13:12:00,232.25,229.81,230.55,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,138.80,12.69,0.00,3.78,0.00,0.00,0.00,0.00,133.96,8.52,0.00,1.39,0.00,0.00,0.00,0.00,136.22,10.19,0.00,2.69,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 13:13:00,231.36,228.40,229.48,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.49,13.85,0.00,3.76,0.00,0.00,0.00,0.00,132.26,12.03,0.00,1.98,0.00,0.00,0.00,0.00,134.03,12.84,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 13:14:00,231.48,228.40,229.37,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.36,14.99,0.00,4.34,0.00,0.00,0.00,0.00,132.92,12.01,0.00,1.97,0.00,0.00,0.00,0.00,135.49,13.02,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 13:15:00,230.46,228.53,229.51,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.59,16.21,0.00,4.34,0.00,0.00,0.00,0.00,131.82,11.48,0.00,1.98,0.00,0.00,0.00,0.00,133.92,14.81,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 13:16:00,231.23,229.17,229.99,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.57,15.61,0.00,4.34,0.00,0.00,0.00,0.00,133.74,12.03,0.00,1.39,0.00,0.00,0.00,0.00,135.63,13.69,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 13:17:00,231.36,228.66,230.11,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.27,16.76,0.00,4.35,0.00,0.00,0.00,0.00,132.33,12.13,0.00,1.98,0.00,0.00,0.00,0.00,134.13,14.65,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 13:18:00,232.25,228.40,229.99,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.03,16.19,0.00,4.35,0.00,0.00,0.00,0.00,134.26,13.25,0.00,1.39,0.00,0.00,0.00,0.00,136.14,14.89,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 13:19:00,231.61,228.79,230.07,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.01,16.16,0.00,4.36,0.00,0.00,0.00,0.00,131.82,12.60,0.00,1.39,0.00,0.00,0.00,0.00,134.56,13.98,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 13:20:00,231.48,228.79,229.74,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.28,16.85,0.00,4.33,0.00,0.00,0.00,0.00,133.89,14.94,0.00,1.98,0.00,0.00,0.00,0.00,135.73,15.77,0.00,3.13,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 13:21:00,230.58,228.53,229.44,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.74,15.62,0.00,3.76,0.00,0.00,0.00,0.00,132.33,12.60,0.00,1.39,0.00,0.00,0.00,0.00,133.95,13.84,0.00,2.66,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 13:22:00,230.84,228.79,229.56,0.60,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.74,17.35,0.00,4.34,0.00,0.00,0.00,0.00,132.48,13.22,0.00,1.99,0.00,0.00,0.00,0.00,135.50,15.62,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 13:23:00,231.36,228.53,229.78,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.09,15.70,0.00,4.38,0.00,0.00,0.00,0.00,131.89,13.19,0.00,1.39,0.00,0.00,0.00,0.00,134.27,14.36,0.00,2.69,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 13:24:00,231.87,228.92,230.11,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.59,16.93,0.00,4.36,0.00,0.00,0.00,0.00,133.95,13.29,0.00,2.00,0.00,0.00,0.00,0.00,136.23,15.10,0.00,3.18,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 13:25:00,232.13,226.35,229.35,0.62,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,144.63,17.43,0.00,4.37,0.00,0.00,0.00,0.00,130.71,13.04,0.00,1.38,0.00,0.00,0.00,0.00,134.73,15.55,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 13:26:00,233.28,224.55,227.77,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,137.63,14.87,0.00,3.71,0.00,0.00,0.00,0.00,130.49,8.42,0.00,1.38,0.00,0.00,0.00,0.00,134.29,12.23,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 13:27:00,229.30,226.35,227.74,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,136.87,11.96,0.00,4.31,0.00,0.00,0.00,0.00,131.36,6.07,0.00,1.95,0.00,0.00,0.00,0.00,133.97,8.67,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 13:28:00,229.04,226.09,227.53,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,137.10,7.82,0.00,4.87,0.00,0.00,0.00,0.00,130.27,3.75,0.00,1.38,0.00,0.00,0.00,0.00,134.18,5.71,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 13:29:00,228.92,226.99,227.88,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,136.59,5.52,0.00,4.30,0.00,0.00,0.00,0.00,131.81,3.16,0.00,1.96,0.00,0.00,0.00,0.00,134.33,4.30,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 13:30:00,229.30,225.58,227.61,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.82,4.33,0.00,4.31,0.00,0.00,0.00,0.00,129.02,2.56,0.00,1.38,0.00,0.00,0.00,0.00,133.99,3.36,0.00,3.21,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 13:31:00,232.00,226.73,228.93,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.30,3.22,0.00,3.77,0.00,0.00,0.00,0.00,132.03,1.43,0.00,1.97,0.00,0.00,0.00,0.00,134.79,2.45,0.00,2.71,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 13:32:00,233.15,225.96,229.29,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.66,3.73,0.00,4.36,0.00,0.00,0.00,0.00,131.58,1.40,0.00,1.99,0.00,0.00,0.00,0.00,134.70,2.47,0.00,3.10,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 13:33:00,234.69,225.96,230.03,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.07,3.21,0.00,4.38,0.00,0.00,0.00,0.00,133.44,1.42,0.00,1.97,0.00,0.00,0.00,0.00,136.10,2.36,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 13:34:00,233.54,223.52,229.34,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,144.39,3.14,0.00,4.36,0.00,0.00,0.00,0.00,126.70,1.40,0.00,1.99,0.00,0.00,0.00,0.00,134.71,2.19,0.00,3.17,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 13:35:00,232.13,225.83,229.52,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,143.51,3.20,0.00,4.35,0.00,0.00,0.00,0.00,126.85,0.82,0.00,1.95,0.00,0.00,0.00,0.00,135.52,1.96,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 13:36:00,231.48,226.22,229.25,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.61,3.16,0.00,3.78,0.00,0.00,0.00,0.00,128.81,0.81,0.00,1.95,0.00,0.00,0.00,0.00,134.36,1.71,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 13:37:00,233.02,226.35,230.29,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.63,2.63,0.00,4.38,0.00,0.00,0.00,0.00,132.25,0.82,0.00,1.96,0.00,0.00,0.00,0.00,136.16,1.67,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 13:38:00,232.38,225.96,230.26,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.94,2.60,0.00,4.36,0.00,0.00,0.00,0.00,132.48,0.81,0.00,1.97,0.00,0.00,0.00,0.00,135.08,1.69,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 13:39:00,232.25,226.86,230.49,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.47,3.20,0.00,4.37,0.00,0.00,0.00,0.00,133.86,0.83,0.00,1.40,0.00,0.00,0.00,0.00,136.67,1.70,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 13:40:00,231.74,226.73,230.08,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.82,2.62,0.00,3.78,0.00,0.00,0.00,0.00,131.81,0.23,0.00,1.38,0.00,0.00,0.00,0.00,134.67,1.25,0.00,2.66,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 13:41:00,232.51,225.71,230.15,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.63,3.21,0.00,4.37,0.00,0.00,0.00,0.00,132.45,0.23,0.00,1.38,0.00,0.00,0.00,0.00,136.28,1.57,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 13:42:00,233.28,223.52,229.53,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.63,2.60,0.00,4.36,0.00,0.00,0.00,0.00,130.72,0.23,0.00,1.96,0.00,0.00,0.00,0.00,134.56,1.45,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 13:43:00,232.51,228.53,230.44,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.55,2.60,0.00,4.97,0.00,0.00,0.00,0.00,133.15,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.47,1.54,0.00,3.11,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 13:44:00,233.54,226.86,230.61,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,143.19,2.02,0.00,4.42,0.00,0.00,0.00,0.00,128.01,0.23,0.00,1.99,0.00,0.00,0.00,0.00,135.18,1.28,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 13:45:00,233.92,226.73,230.64,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,142.68,2.60,0.00,4.35,0.00,0.00,0.00,0.00,129.82,0.23,0.00,1.38,0.00,0.00,0.00,0.00,135.95,1.29,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 13:46:00,232.00,226.09,230.63,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.24,2.61,0.00,3.78,0.00,0.00,0.00,0.00,130.48,0.23,0.00,1.99,0.00,0.00,0.00,0.00,134.11,1.25,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 13:47:00,232.13,227.25,230.39,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.82,2.60,0.00,4.35,0.00,0.00,0.00,0.00,130.56,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.45,1.41,0.00,3.11,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 13:48:00,232.25,226.09,229.52,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.09,2.03,0.00,4.28,0.00,0.00,0.00,0.00,129.32,0.23,0.00,1.40,0.00,0.00,0.00,0.00,133.60,1.33,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 13:49:00,232.00,228.66,229.98,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,138.80,2.03,0.00,3.74,0.00,0.00,0.00,0.00,131.96,0.23,0.00,1.39,0.00,0.00,0.00,0.00,134.83,1.12,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 13:50:00,233.28,227.12,230.40,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.30,2.61,0.00,3.80,0.00,0.00,0.00,0.00,131.07,0.23,0.00,1.40,0.00,0.00,0.00,0.00,134.41,1.38,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 13:51:00,232.51,229.94,230.93,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.84,2.61,0.00,4.37,0.00,0.00,0.00,0.00,132.55,0.23,0.00,1.40,0.00,0.00,0.00,0.00,135.45,1.43,0.00,3.10,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 13:52:00,234.69,224.55,230.74,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.67,2.61,0.00,3.78,0.00,0.00,0.00,0.00,131.32,0.23,0.00,1.97,0.00,0.00,0.00,0.00,134.99,1.29,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 13:53:00,231.36,224.68,230.07,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.94,2.02,0.00,3.78,0.00,0.00,0.00,0.00,125.04,0.23,0.00,1.36,0.00,0.00,0.00,0.00,134.29,1.23,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 13:54:00,233.28,229.81,231.28,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,144.23,2.63,0.00,4.39,0.00,0.00,0.00,0.00,132.48,0.23,0.00,1.99,0.00,0.00,0.00,0.00,135.87,1.47,0.00,3.17,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 13:55:00,231.36,225.06,229.36,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.92,3.19,0.00,4.35,0.00,0.00,0.00,0.00,130.47,0.23,0.00,1.98,0.00,0.00,0.00,0.00,133.93,1.35,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 13:56:00,231.74,225.83,230.49,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,136.92,2.55,0.00,3.75,0.00,0.00,0.00,0.00,130.91,0.23,0.00,1.39,0.00,0.00,0.00,0.00,134.92,0.93,0.00,2.49,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 13:57:00,231.23,225.96,229.36,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.39,2.01,0.00,4.33,0.00,0.00,0.00,0.00,129.69,0.23,0.00,1.97,0.00,0.00,0.00,0.00,134.12,1.37,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 13:58:00,231.74,226.73,230.13,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.88,2.61,0.00,4.36,0.00,0.00,0.00,0.00,131.81,-0.35,0.00,1.37,0.00,0.00,0.00,0.00,136.02,1.40,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 13:59:00,231.23,228.79,229.96,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.05,2.02,0.00,3.78,0.00,0.00,0.00,0.00,132.41,0.23,0.00,1.40,0.00,0.00,0.00,0.00,134.72,1.35,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 14:00:00,232.51,225.71,230.23,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.72,2.61,0.00,3.78,0.00,0.00,0.00,0.00,133.20,0.23,0.00,0.81,0.00,0.00,0.00,0.00,136.04,1.25,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 14:01:00,231.74,223.65,229.80,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,136.84,9.10,0.00,3.78,0.00,0.00,0.00,0.00,130.22,0.83,0.00,1.40,0.00,0.00,0.00,0.00,134.30,4.48,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 14:02:00,234.18,226.86,230.46,0.61,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,141.78,10.36,0.00,4.37,0.00,0.00,0.00,0.00,133.81,5.00,0.00,1.39,0.00,0.00,0.00,0.00,136.20,8.66,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 14:03:00,231.36,226.09,229.84,0.61,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,141.30,13.29,0.00,4.35,0.00,0.00,0.00,0.00,126.70,8.52,0.00,1.95,0.00,0.00,0.00,0.00,134.36,10.49,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 14:04:00,232.00,230.20,231.07,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,138.36,13.32,0.00,4.38,0.00,0.00,0.00,0.00,134.19,9.74,0.00,1.99,0.00,0.00,0.00,0.00,136.35,12.00,0.00,3.15,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 14:05:00,234.05,227.50,230.59,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,136.88,13.69,0.00,3.77,0.00,0.00,0.00,0.00,131.88,9.78,0.00,1.97,0.00,0.00,0.00,0.00,134.67,11.86,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 14:06:00,232.25,226.73,230.52,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.03,15.13,0.00,3.79,0.00,0.00,0.00,0.00,132.02,10.90,0.00,1.99,0.00,0.00,0.00,0.00,136.26,14.04,0.00,3.11,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 14:07:00,231.74,229.30,230.56,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.32,14.48,0.00,4.35,0.00,0.00,0.00,0.00,131.89,11.53,0.00,1.39,0.00,0.00,0.00,0.00,135.13,13.24,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 14:08:00,231.48,226.09,229.42,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.85,16.31,0.00,4.35,0.00,0.00,0.00,0.00,132.23,11.91,0.00,1.39,0.00,0.00,0.00,0.00,135.31,14.00,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 14:09:00,231.48,228.27,230.16,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.74,16.29,0.00,4.36,0.00,0.00,0.00,0.00,132.04,12.61,0.00,1.39,0.00,0.00,0.00,0.00,134.63,14.57,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 14:10:00,232.38,224.81,229.10,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.85,16.79,0.00,4.94,0.00,0.00,0.00,0.00,131.30,12.67,0.00,1.98,0.00,0.00,0.00,0.00,135.22,14.89,0.00,3.14,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 14:12:00,230.33,228.15,229.00,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.41,16.17,0.00,4.33,0.00,0.00,0.00,0.00,130.79,12.66,0.00,1.38,0.00,0.00,0.00,0.00,134.97,14.42,0.00,3.19,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 14:13:00,231.87,225.83,229.35,0.62,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,139.92,16.78,0.00,3.76,0.00,0.00,0.00,0.00,130.34,13.21,0.00,1.39,0.00,0.00,0.00,0.00,134.65,15.39,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 14:14:00,230.58,228.27,229.15,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.80,16.19,0.00,4.36,0.00,0.00,0.00,0.00,132.04,13.18,0.00,1.39,0.00,0.00,0.00,0.00,134.71,14.65,0.00,3.10,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 14:15:00,231.61,225.58,229.26,0.60,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.26,17.38,0.00,4.34,0.00,0.00,0.00,0.00,131.93,12.62,0.00,1.95,0.00,0.00,0.00,0.00,134.83,15.07,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 14:16:00,230.07,228.02,228.96,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.39,16.20,0.00,4.33,0.00,0.00,0.00,0.00,131.82,13.17,0.00,1.97,0.00,0.00,0.00,0.00,134.43,14.98,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 14:17:00,230.84,228.66,229.75,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.03,16.18,0.00,3.76,0.00,0.00,0.00,0.00,132.70,12.64,0.00,1.98,0.00,0.00,0.00,0.00,135.55,14.49,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 14:18:00,230.46,227.63,229.14,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.51,16.80,0.00,4.35,0.00,0.00,0.00,0.00,131.37,14.37,0.00,1.98,0.00,0.00,0.00,0.00,134.61,15.79,0.00,3.22,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 14:19:00,231.36,229.17,230.03,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.68,15.68,0.00,4.35,0.00,0.00,0.00,0.00,133.37,9.68,0.00,1.98,0.00,0.00,0.00,0.00,135.68,13.43,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 14:20:00,230.71,228.53,229.48,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,137.21,12.65,0.00,4.36,0.00,0.00,0.00,0.00,132.33,7.32,0.00,1.98,0.00,0.00,0.00,0.00,134.68,9.62,0.00,3.22,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 14:21:00,230.58,228.15,229.52,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,138.18,9.69,0.00,4.35,0.00,0.00,0.00,0.00,133.96,4.36,0.00,1.39,0.00,0.00,0.00,0.00,135.86,6.24,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 14:22:00,230.46,227.50,228.95,0.61,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,139.06,6.15,0.00,3.76,0.00,0.00,0.00,0.00,131.88,3.75,0.00,1.39,0.00,0.00,0.00,0.00,134.73,4.79,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 14:24:00,230.20,228.15,229.04,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,136.77,4.94,0.00,3.74,0.00,0.00,0.00,0.00,132.04,2.00,0.00,1.97,0.00,0.00,0.00,0.00,134.32,3.58,0.00,2.73,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 14:25:00,230.33,228.27,229.20,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.39,4.94,0.00,4.93,0.00,0.00,0.00,0.00,133.81,2.00,0.00,1.98,0.00,0.00,0.00,0.00,136.18,3.41,0.00,3.40,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 14:26:00,230.97,227.89,229.59,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.30,3.78,0.00,4.36,0.00,0.00,0.00,0.00,132.48,1.41,0.00,1.98,0.00,0.00,0.00,0.00,134.89,2.80,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 14:27:00,230.71,228.92,229.89,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.49,3.76,0.00,3.77,0.00,0.00,0.00,0.00,134.99,2.00,0.00,1.39,0.00,0.00,0.00,0.00,136.45,2.46,0.00,3.15,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 14:28:00,231.10,228.27,229.64,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.53,3.21,0.00,4.34,0.00,0.00,0.00,0.00,132.56,0.82,0.00,1.39,0.00,0.00,0.00,0.00,134.72,1.96,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 14:29:00,232.00,227.76,229.78,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.49,2.61,0.00,4.33,0.00,0.00,0.00,0.00,133.79,0.83,0.00,1.98,0.00,0.00,0.00,0.00,136.49,1.93,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 14:30:00,231.74,228.79,230.27,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.90,3.20,0.00,4.95,0.00,0.00,0.00,0.00,132.63,0.82,0.00,1.98,0.00,0.00,0.00,0.00,135.41,1.96,0.00,3.10,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 14:31:00,231.61,229.04,230.49,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.14,2.62,0.00,3.78,0.00,0.00,0.00,0.00,133.00,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.47,1.51,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 14:32:00,231.87,229.94,230.93,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.18,3.21,0.00,3.78,0.00,0.00,0.00,0.00,132.93,0.23,0.00,1.40,0.00,0.00,0.00,0.00,135.74,1.50,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 14:33:00,232.25,229.30,230.79,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.26,2.03,0.00,4.35,0.00,0.00,0.00,0.00,133.30,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.42,1.51,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 14:34:00,233.02,230.07,231.40,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.03,2.03,0.00,3.78,0.00,0.00,0.00,0.00,133.37,0.82,0.00,1.99,0.00,0.00,0.00,0.00,136.06,1.48,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 14:35:00,233.02,229.69,231.39,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.48,2.62,0.00,4.41,0.00,0.00,0.00,0.00,132.26,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.56,1.31,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 14:36:00,232.77,229.56,231.37,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.53,2.03,0.00,3.80,0.00,0.00,0.00,0.00,133.52,0.23,0.00,1.99,0.00,0.00,0.00,0.00,136.31,1.45,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 14:37:00,232.64,226.73,230.19,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.68,2.61,0.00,4.38,0.00,0.00,0.00,0.00,131.37,0.23,0.00,1.40,0.00,0.00,0.00,0.00,135.82,1.62,0.00,3.20,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 14:38:00,232.13,230.20,231.24,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.03,2.03,0.00,3.78,0.00,0.00,0.00,0.00,132.85,0.23,0.00,1.99,0.00,0.00,0.00,0.00,136.08,1.32,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 14:39:00,231.36,228.79,230.30,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.61,3.19,0.00,4.37,0.00,0.00,0.00,0.00,129.68,0.23,0.00,1.98,0.00,0.00,0.00,0.00,134.56,1.46,0.00,3.10,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 14:40:00,235.46,223.52,230.72,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,145.58,2.58,0.00,4.96,0.00,0.00,0.00,0.00,126.70,0.23,0.00,1.40,0.00,0.00,0.00,0.00,135.67,1.35,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 14:41:00,232.64,229.56,230.65,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.00,2.61,0.00,4.38,0.00,0.00,0.00,0.00,131.89,0.23,0.00,1.98,0.00,0.00,0.00,0.00,134.49,1.45,0.00,3.10,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 14:42:00,232.13,226.60,230.87,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.55,2.61,0.00,3.79,0.00,0.00,0.00,0.00,131.36,0.23,0.00,1.40,0.00,0.00,0.00,0.00,135.51,1.17,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 14:43:00,232.25,228.15,230.66,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.01,2.02,0.00,3.79,0.00,0.00,0.00,0.00,132.11,0.82,0.00,1.98,0.00,0.00,0.00,0.00,134.44,1.32,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 14:44:00,232.25,229.94,231.24,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.99,2.62,0.00,4.37,0.00,0.00,0.00,0.00,133.82,0.23,0.00,1.40,0.00,0.00,0.00,0.00,135.89,1.26,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 14:45:00,232.25,227.38,230.71,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.17,2.62,0.00,4.37,0.00,0.00,0.00,0.00,130.05,0.23,0.00,1.99,0.00,0.00,0.00,0.00,134.51,1.47,0.00,3.22,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 14:46:00,233.15,229.56,230.82,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.46,2.62,0.00,4.38,0.00,0.00,0.00,0.00,133.07,0.23,0.00,0.80,0.00,0.00,0.00,0.00,135.79,1.45,0.00,3.14,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 14:47:00,232.51,229.04,230.59,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,137.09,2.02,0.00,4.33,0.00,0.00,0.00,0.00,131.74,0.23,0.00,1.40,0.00,0.00,0.00,0.00,134.09,1.07,0.00,2.62,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 14:48:00,234.82,224.94,230.35,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.54,2.60,0.00,3.79,0.00,0.00,0.00,0.00,130.39,0.23,0.00,1.40,0.00,0.00,0.00,0.00,135.15,1.20,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 14:49:00,232.13,229.69,230.82,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.42,2.62,0.00,3.79,0.00,0.00,0.00,0.00,131.74,0.23,0.00,1.39,0.00,0.00,0.00,0.00,134.44,1.29,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 14:50:00,231.74,229.94,230.77,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.84,2.62,0.00,3.78,0.00,0.00,0.00,0.00,133.52,0.23,0.00,1.99,0.00,0.00,0.00,0.00,135.71,1.43,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 14:51:00,232.25,225.06,230.39,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.02,5.58,0.00,4.32,0.00,0.00,0.00,0.00,126.41,0.23,0.00,1.39,0.00,0.00,0.00,0.00,134.34,1.76,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 14:52:00,232.38,230.07,230.96,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,137.70,10.99,0.00,4.37,0.00,0.00,0.00,0.00,132.26,4.37,0.00,1.39,0.00,0.00,0.00,0.00,135.21,8.18,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 14:53:00,232.13,227.12,230.52,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,135.82,12.13,0.00,3.79,0.00,0.00,0.00,0.00,130.49,8.54,0.00,1.96,0.00,0.00,0.00,0.00,133.97,10.23,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 14:54:00,232.00,229.56,230.81,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,137.67,13.95,0.00,3.78,0.00,0.00,0.00,0.00,133.07,9.69,0.00,1.99,0.00,0.00,0.00,0.00,135.37,11.88,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 14:55:00,232.25,229.43,230.94,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.43,14.48,0.00,4.38,0.00,0.00,0.00,0.00,131.45,11.49,0.00,1.98,0.00,0.00,0.00,0.00,134.54,13.02,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 14:56:00,232.64,225.71,229.59,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.61,16.27,0.00,4.29,0.00,0.00,0.00,0.00,130.63,10.85,0.00,1.98,0.00,0.00,0.00,0.00,133.98,13.77,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 14:57:00,231.36,228.15,230.42,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.09,16.82,0.00,4.36,0.00,0.00,0.00,0.00,133.22,13.24,0.00,1.98,0.00,0.00,0.00,0.00,135.09,14.68,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 14:58:00,232.13,228.79,229.85,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.55,16.15,0.00,4.35,0.00,0.00,0.00,0.00,132.92,12.06,0.00,1.98,0.00,0.00,0.00,0.00,135.15,13.87,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 14:59:00,233.28,225.45,229.82,0.63,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.55,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,146.83,16.39,0.00,4.35,0.00,0.00,0.00,0.00,126.38,12.84,0.00,1.98,0.00,0.00,0.00,0.00,135.42,15.04,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 15:00:00,231.61,228.15,229.62,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.63,15.65,0.00,4.38,0.00,0.00,0.00,0.00,131.89,12.05,0.00,1.39,0.00,0.00,0.00,0.00,134.78,14.31,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 15:01:00,232.38,226.22,229.86,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.92,16.82,0.00,3.77,0.00,0.00,0.00,0.00,131.21,12.63,0.00,1.37,0.00,0.00,0.00,0.00,135.51,14.84,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 15:04:00,231.23,226.09,229.23,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,136.62,16.29,0.00,4.34,0.00,0.00,0.00,0.00,130.48,12.45,0.00,1.95,0.00,0.00,0.00,0.00,134.36,15.19,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 15:05:00,231.87,229.30,230.08,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.80,16.76,0.00,4.36,0.00,0.00,0.00,0.00,134.10,12.06,0.00,1.98,0.00,0.00,0.00,0.00,136.20,14.36,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 15:06:00,233.15,223.27,227.60,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.55,16.60,0.00,4.29,0.00,0.00,0.00,0.00,124.83,13.07,0.00,1.39,0.00,0.00,0.00,0.00,133.10,15.39,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 15:07:00,233.79,222.75,228.76,0.61,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,142.14,16.84,0.00,4.28,0.00,0.00,0.00,0.00,129.13,10.91,0.00,1.39,0.00,0.00,0.00,0.00,135.42,14.11,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 15:08:00,232.51,223.39,228.36,0.62,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,143.76,11.48,0.00,4.32,0.00,0.00,0.00,0.00,124.90,7.28,0.00,1.96,0.00,0.00,0.00,0.00,133.84,9.40,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 15:09:00,230.71,225.45,228.69,0.62,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,140.66,9.65,0.00,4.30,0.00,0.00,0.00,0.00,128.15,4.96,0.00,1.95,0.00,0.00,0.00,0.00,135.49,6.77,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 15:10:00,231.36,224.42,228.80,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,137.68,6.16,0.00,3.74,0.00,0.00,0.00,0.00,130.67,3.18,0.00,1.39,0.00,0.00,0.00,0.00,134.22,4.25,0.00,2.66,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 15:11:00,231.36,226.09,228.89,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,139.01,4.93,0.00,4.91,0.00,0.00,0.00,0.00,132.23,2.57,0.00,1.95,0.00,0.00,0.00,0.00,135.88,3.66,0.00,3.18,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 15:12:00,232.25,228.02,229.41,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.90,4.37,0.00,4.35,0.00,0.00,0.00,0.00,133.29,1.99,0.00,1.98,0.00,0.00,0.00,0.00,135.25,2.93,0.00,3.10,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 15:13:00,230.84,225.19,228.78,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.74,3.76,0.00,4.28,0.00,0.00,0.00,0.00,129.96,1.41,0.00,1.94,0.00,0.00,0.00,0.00,135.57,2.57,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 15:14:00,231.74,225.71,229.02,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.49,3.19,0.00,4.35,0.00,0.00,0.00,0.00,130.26,0.81,0.00,1.38,0.00,0.00,0.00,0.00,134.52,1.77,0.00,2.64,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 15:17:00,232.13,226.22,229.11,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.74,2.02,0.00,3.77,0.00,0.00,0.00,0.00,130.86,0.23,0.00,1.97,0.00,0.00,0.00,0.00,134.90,1.43,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 15:18:00,230.84,228.40,229.36,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.15,2.59,0.00,3.77,0.00,0.00,0.00,0.00,132.55,0.23,0.00,1.38,0.00,0.00,0.00,0.00,134.98,1.40,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 15:19:00,230.33,227.89,228.98,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.90,2.59,0.00,3.75,0.00,0.00,0.00,0.00,132.25,0.23,0.00,0.80,0.00,0.00,0.00,0.00,134.64,1.51,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 15:20:00,230.71,228.66,229.61,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.28,2.60,0.00,4.35,0.00,0.00,0.00,0.00,133.29,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.62,1.37,0.00,3.15,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 15:21:00,230.07,228.27,229.12,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.57,2.59,0.00,3.76,0.00,0.00,0.00,0.00,131.74,0.23,0.00,1.97,0.00,0.00,0.00,0.00,134.55,1.32,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 15:22:00,230.71,228.92,229.68,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.77,2.01,0.00,4.34,0.00,0.00,0.00,0.00,134.10,0.82,0.00,1.39,0.00,0.00,0.00,0.00,135.58,1.27,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 15:23:00,230.97,225.71,228.91,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.44,2.59,0.00,4.27,0.00,0.00,0.00,0.00,132.04,0.23,0.00,0.80,0.00,0.00,0.00,0.00,134.34,1.26,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 15:24:00,232.38,229.04,230.18,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,141.88,2.60,0.00,3.78,0.00,0.00,0.00,0.00,132.63,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.05,1.26,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 15:25:00,230.58,228.15,229.43,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.00,2.59,0.00,4.34,0.00,0.00,0.00,0.00,132.85,0.23,0.00,1.39,0.00,0.00,0.00,0.00,134.36,1.27,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 15:26:00,233.79,223.91,229.71,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,143.35,2.60,0.00,4.35,0.00,0.00,0.00,0.00,127.49,0.23,0.00,1.97,0.00,0.00,0.00,0.00,135.96,1.50,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 15:27:00,231.74,228.66,229.82,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,137.30,2.01,0.00,3.76,0.00,0.00,0.00,0.00,132.41,-0.36,0.00,1.98,0.00,0.00,0.00,0.00,134.43,1.10,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 15:28:00,231.23,228.79,229.97,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.74,2.59,0.00,4.35,0.00,0.00,0.00,0.00,134.26,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.91,1.20,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 15:29:00,231.87,225.45,229.20,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.25,2.01,0.00,3.76,0.00,0.00,0.00,0.00,130.78,0.23,0.00,1.95,0.00,0.00,0.00,0.00,134.18,1.34,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 15:30:00,232.38,229.30,230.27,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.54,2.60,0.00,4.36,0.00,0.00,0.00,0.00,134.25,-0.36,0.00,1.40,0.00,0.00,0.00,0.00,136.33,1.37,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 15:31:00,230.97,228.92,229.90,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.84,2.01,0.00,4.34,0.00,0.00,0.00,0.00,132.77,0.23,0.00,1.98,0.00,0.00,0.00,0.00,134.71,1.29,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 15:32:00,231.23,225.06,229.24,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.64,2.61,0.00,4.94,0.00,0.00,0.00,0.00,130.48,0.23,0.00,1.97,0.00,0.00,0.00,0.00,135.57,1.37,0.00,3.11,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 15:34:00,232.64,224.55,229.19,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.45,2.59,0.00,4.35,0.00,0.00,0.00,0.00,132.53,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,135.28,1.31,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 15:35:00,231.23,229.56,230.04,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,136.71,2.01,0.00,3.18,0.00,0.00,0.00,0.00,133.22,0.23,0.00,1.98,0.00,0.00,0.00,0.00,134.96,1.14,0.00,2.68,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 15:36:00,231.87,227.89,230.09,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.49,2.60,0.00,3.77,0.00,0.00,0.00,0.00,133.28,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.65,1.26,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 15:37:00,232.51,225.96,230.07,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.39,2.03,0.00,4.36,0.00,0.00,0.00,0.00,128.15,0.23,0.00,1.37,0.00,0.00,0.00,0.00,134.98,1.20,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 15:38:00,230.84,228.92,229.58,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.59,2.60,0.00,4.35,0.00,0.00,0.00,0.00,131.23,0.23,0.00,0.80,0.00,0.00,0.00,0.00,134.87,1.32,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 15:39:00,230.97,229.43,230.12,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.46,2.02,0.00,4.35,0.00,0.00,0.00,0.00,131.67,-0.36,0.00,0.21,0.00,0.00,0.00,0.00,134.54,1.26,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 15:40:00,231.61,225.83,229.31,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,136.92,8.52,0.00,4.34,0.00,0.00,0.00,0.00,128.59,0.81,0.00,1.96,0.00,0.00,0.00,0.00,133.61,4.67,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 15:41:00,230.84,229.30,229.95,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.89,10.31,0.00,3.76,0.00,0.00,0.00,0.00,132.03,5.55,0.00,0.80,0.00,0.00,0.00,0.00,134.09,7.94,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 15:42:00,230.84,225.58,229.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,136.02,13.24,0.00,4.35,0.00,0.00,0.00,0.00,130.05,7.90,0.00,1.95,0.00,0.00,0.00,0.00,133.09,10.28,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 15:43:00,230.84,229.56,230.09,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.30,13.87,0.00,4.94,0.00,0.00,0.00,0.00,131.59,11.45,0.00,1.98,0.00,0.00,0.00,0.00,134.70,12.71,0.00,3.21,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 15:44:00,230.71,228.66,229.74,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,135.59,15.01,0.00,3.77,0.00,0.00,0.00,0.00,131.37,10.89,0.00,1.39,0.00,0.00,0.00,0.00,133.38,12.50,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 15:45:00,233.67,224.17,229.55,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,141.46,15.40,0.00,4.35,0.00,0.00,0.00,0.00,127.06,11.85,0.00,1.98,0.00,0.00,0.00,0.00,134.32,14.19,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 15:46:00,230.58,228.79,229.60,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.13,14.44,0.00,4.35,0.00,0.00,0.00,0.00,129.68,12.02,0.00,1.39,0.00,0.00,0.00,0.00,133.13,13.25,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 15:47:00,230.20,223.39,228.67,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.59,16.21,0.00,4.35,0.00,0.00,0.00,0.00,130.12,12.46,0.00,1.39,0.00,0.00,0.00,0.00,133.89,14.92,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 15:48:00,231.61,224.94,229.23,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.05,16.28,0.00,4.28,0.00,0.00,0.00,0.00,128.66,12.61,0.00,0.80,0.00,0.00,0.00,0.00,133.31,14.48,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 15:49:00,231.74,225.71,229.36,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.15,16.80,0.00,4.36,0.00,0.00,0.00,0.00,131.42,12.58,0.00,1.98,0.00,0.00,0.00,0.00,134.67,14.63,0.00,3.10,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 15:50:00,230.97,225.71,229.22,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.01,0.00,0.00,0.00,0.00,136.04,16.27,0.00,3.77,0.00,0.00,0.00,0.00,129.46,12.63,0.00,1.95,0.00,0.00,0.00,0.00,132.94,15.14,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 15:51:00,231.74,226.60,229.41,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.92,16.88,0.00,4.34,0.00,0.00,0.00,0.00,130.93,12.48,0.00,1.37,0.00,0.00,0.00,0.00,134.50,14.58,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 15:52:00,232.38,225.06,229.08,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.01,0.00,0.00,0.00,0.00,135.74,16.21,0.00,3.80,0.00,0.00,0.00,0.00,129.32,12.96,0.00,1.39,0.00,0.00,0.00,0.00,133.18,15.39,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 15:53:00,232.51,224.17,228.79,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.18,16.26,0.00,4.29,0.00,0.00,0.00,0.00,131.01,12.57,0.00,1.38,0.00,0.00,0.00,0.00,133.94,14.37,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 15:54:00,232.77,223.14,229.04,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.01,0.00,0.00,0.00,0.00,139.12,16.79,0.00,3.76,0.00,0.00,0.00,0.00,124.18,12.64,0.00,1.39,0.00,0.00,0.00,0.00,133.31,15.32,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 15:55:00,231.36,224.94,228.71,0.62,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,142.79,16.30,0.00,3.78,0.00,0.00,0.00,0.00,126.55,13.21,0.00,0.79,0.00,0.00,0.00,0.00,133.97,14.64,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 15:56:00,231.48,226.22,229.26,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.97,16.77,0.00,3.75,0.00,0.00,0.00,0.00,129.83,12.50,0.00,1.39,0.00,0.00,0.00,0.00,133.48,14.53,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 15:57:00,230.07,225.83,229.10,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.03,16.21,0.00,4.34,0.00,0.00,0.00,0.00,131.89,12.62,0.00,1.98,0.00,0.00,0.00,0.00,134.61,14.79,0.00,3.26,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 15:58:00,231.87,229.04,229.72,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,139.18,13.19,0.00,4.35,0.00,0.00,0.00,0.00,132.33,7.89,0.00,1.39,0.00,0.00,0.00,0.00,134.78,10.05,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 15:59:00,230.33,224.94,228.74,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,137.36,10.85,0.00,4.33,0.00,0.00,0.00,0.00,128.66,4.94,0.00,1.37,0.00,0.00,0.00,0.00,134.47,6.85,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 16:00:00,231.23,226.09,229.23,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,137.59,6.73,0.00,4.30,0.00,0.00,0.00,0.00,132.47,3.18,0.00,1.39,0.00,0.00,0.00,0.00,134.85,4.58,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 16:01:00,230.58,225.58,228.71,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,137.95,4.96,0.00,4.35,0.00,0.00,0.00,0.00,130.78,2.00,0.00,1.37,0.00,0.00,0.00,0.00,134.75,3.74,0.00,3.17,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 16:02:00,231.74,224.94,229.14,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.80,3.79,0.00,4.29,0.00,0.00,0.00,0.00,132.08,1.41,0.00,1.39,0.00,0.00,0.00,0.00,135.31,2.88,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 16:03:00,232.64,223.01,228.72,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.05,3.18,0.00,4.34,0.00,0.00,0.00,0.00,128.13,1.39,0.00,1.94,0.00,0.00,0.00,0.00,134.47,2.33,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 16:04:00,230.97,224.94,229.10,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,143.99,3.20,0.00,4.34,0.00,0.00,0.00,0.00,127.50,0.82,0.00,1.39,0.00,0.00,0.00,0.00,135.44,2.01,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 16:05:00,230.84,225.32,228.86,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.93,3.19,0.00,4.36,0.00,0.00,0.00,0.00,129.23,0.82,0.00,1.39,0.00,0.00,0.00,0.00,134.79,2.18,0.00,3.15,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 16:06:00,230.97,225.19,229.10,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.85,3.19,0.00,4.34,0.00,0.00,0.00,0.00,132.28,0.82,0.00,1.97,0.00,0.00,0.00,0.00,135.81,1.91,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 16:07:00,230.33,223.91,228.55,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.21,2.60,0.00,4.34,0.00,0.00,0.00,0.00,130.95,0.23,0.00,1.38,0.00,0.00,0.00,0.00,134.09,1.47,0.00,2.72,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 16:08:00,230.84,225.71,229.05,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.16,2.60,0.00,3.77,0.00,0.00,0.00,0.00,130.84,0.81,0.00,1.97,0.00,0.00,0.00,0.00,135.56,1.69,0.00,3.13,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 16:09:00,230.97,225.58,229.15,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.69,2.60,0.00,3.76,0.00,0.00,0.00,0.00,130.76,0.23,0.00,1.39,0.00,0.00,0.00,0.00,134.28,1.52,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 16:10:00,231.10,226.60,230.17,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.41,2.61,0.00,4.36,0.00,0.00,0.00,0.00,132.53,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.22,1.60,0.00,3.12,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 16:11:00,230.71,228.92,229.75,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.21,2.60,0.00,4.34,0.00,0.00,0.00,0.00,132.26,-0.36,0.00,1.98,0.00,0.00,0.00,0.00,134.67,1.43,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 16:12:00,230.58,228.40,229.67,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.72,2.01,0.00,3.76,0.00,0.00,0.00,0.00,132.40,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.48,1.27,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 16:13:00,233.67,224.17,229.65,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,141.46,2.60,0.00,3.77,0.00,0.00,0.00,0.00,128.22,0.23,0.00,1.98,0.00,0.00,0.00,0.00,134.40,1.29,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 16:14:00,232.64,225.32,229.62,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,141.34,2.60,0.00,4.95,0.00,0.00,0.00,0.00,127.21,0.23,0.00,1.37,0.00,0.00,0.00,0.00,135.74,1.51,0.00,3.10,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 16:15:00,232.13,229.04,230.23,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.99,2.60,0.00,4.35,0.00,0.00,0.00,0.00,132.77,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.21,1.31,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 16:16:00,231.48,225.71,229.46,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.41,2.60,0.00,3.78,0.00,0.00,0.00,0.00,132.00,0.23,0.00,1.95,0.00,0.00,0.00,0.00,135.51,1.30,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 16:17:00,231.10,229.04,230.23,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.72,2.01,0.00,4.36,0.00,0.00,0.00,0.00,131.89,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.80,1.32,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 16:18:00,230.84,228.53,229.80,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.19,2.61,0.00,4.36,0.00,0.00,0.00,0.00,132.92,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.64,1.48,0.00,3.11,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 16:19:00,231.10,229.43,230.18,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.82,2.01,0.00,3.77,0.00,0.00,0.00,0.00,133.81,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.79,1.32,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 16:20:00,231.10,228.66,229.58,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.68,2.61,0.00,4.35,0.00,0.00,0.00,0.00,132.11,0.23,0.00,1.97,0.00,0.00,0.00,0.00,135.20,1.36,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 16:21:00,231.74,228.92,230.44,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.95,2.02,0.00,4.36,0.00,0.00,0.00,0.00,133.51,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.30,1.34,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 16:22:00,232.00,229.17,230.64,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.64,2.62,0.00,4.35,0.00,0.00,0.00,0.00,133.30,0.23,0.00,1.40,0.00,0.00,0.00,0.00,135.70,1.39,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 16:23:00,232.13,226.22,230.52,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,143.64,2.02,0.00,3.78,0.00,0.00,0.00,0.00,126.48,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.39,1.26,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 16:24:00,230.97,228.66,229.81,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.15,2.60,0.00,4.35,0.00,0.00,0.00,0.00,131.96,0.23,0.00,1.98,0.00,0.00,0.00,0.00,134.75,1.18,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 16:25:00,231.36,229.43,230.25,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.70,2.60,0.00,4.35,0.00,0.00,0.00,0.00,133.97,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.08,1.34,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 16:26:00,231.36,229.30,230.26,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.77,2.01,0.00,4.35,0.00,0.00,0.00,0.00,133.44,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.10,1.41,0.00,3.16,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 16:27:00,232.64,229.56,231.13,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.01,2.61,0.00,4.39,0.00,0.00,0.00,0.00,135.15,0.23,0.00,1.99,0.00,0.00,0.00,0.00,137.05,1.47,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 16:28:00,231.48,228.79,230.14,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.69,2.59,0.00,3.77,0.00,0.00,0.00,0.00,132.48,0.23,0.00,1.98,0.00,0.00,0.00,0.00,134.82,1.31,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 16:29:00,231.48,229.04,230.25,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.57,3.21,0.00,4.34,0.00,0.00,0.00,0.00,134.25,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,136.06,1.45,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 16:30:00,231.87,229.56,230.60,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,137.99,7.94,0.00,3.78,0.00,0.00,0.00,0.00,132.85,1.42,0.00,0.80,0.00,0.00,0.00,0.00,135.21,4.93,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 16:31:00,232.00,229.69,230.52,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,138.43,10.36,0.00,4.36,0.00,0.00,0.00,0.00,134.40,5.56,0.00,1.98,0.00,0.00,0.00,0.00,136.35,8.13,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 16:32:00,232.00,228.92,230.36,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,138.66,12.63,0.00,3.79,0.00,0.00,0.00,0.00,132.70,6.78,0.00,1.40,0.00,0.00,0.00,0.00,134.93,9.15,0.00,2.68,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 16:33:00,232.00,229.04,230.16,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.26,14.39,0.00,4.93,0.00,0.00,0.00,0.00,132.77,10.88,0.00,1.98,0.00,0.00,0.00,0.00,135.73,12.83,0.00,3.10,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 16:34:00,232.00,229.43,230.61,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,138.28,14.43,0.00,3.78,0.00,0.00,0.00,0.00,132.85,10.31,0.00,1.98,0.00,0.00,0.00,0.00,135.45,12.11,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 16:35:00,231.61,228.92,230.19,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.36,15.71,0.00,4.36,0.00,0.00,0.00,0.00,133.52,12.67,0.00,1.98,0.00,0.00,0.00,0.00,135.84,14.64,0.00,3.13,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 16:36:00,231.74,228.66,230.16,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.55,15.12,0.00,3.77,0.00,0.00,0.00,0.00,132.56,12.07,0.00,1.97,0.00,0.00,0.00,0.00,135.07,13.67,0.00,2.63,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 16:37:00,230.58,228.53,229.43,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.03,16.74,0.00,4.34,0.00,0.00,0.00,0.00,133.29,12.64,0.00,1.39,0.00,0.00,0.00,0.00,135.09,15.02,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 16:38:00,231.48,229.04,230.21,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.23,16.27,0.00,4.34,0.00,0.00,0.00,0.00,132.19,12.64,0.00,1.39,0.00,0.00,0.00,0.00,135.10,14.59,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 16:39:00,231.74,228.53,229.82,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.97,16.78,0.00,3.78,0.00,0.00,0.00,0.00,131.74,12.62,0.00,1.98,0.00,0.00,0.00,0.00,134.54,14.59,0.00,3.10,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 16:40:00,231.23,229.17,229.94,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.00,16.86,0.00,5.55,0.00,0.00,0.00,0.00,132.70,13.26,0.00,1.39,0.00,0.00,0.00,0.00,134.80,15.01,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 16:41:00,231.36,228.15,229.47,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.47,16.17,0.00,4.38,0.00,0.00,0.00,0.00,131.45,12.63,0.00,1.39,0.00,0.00,0.00,0.00,133.85,14.16,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 16:42:00,231.23,229.17,230.27,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.05,16.29,0.00,3.78,0.00,0.00,0.00,0.00,132.63,13.84,0.00,1.39,0.00,0.00,0.00,0.00,135.35,15.50,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 16:43:00,230.97,225.96,229.66,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.48,15.60,0.00,4.34,0.00,0.00,0.00,0.00,128.08,12.62,0.00,1.98,0.00,0.00,0.00,0.00,134.16,14.23,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 16:44:00,231.74,229.43,230.43,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.32,16.79,0.00,4.36,0.00,0.00,0.00,0.00,133.96,13.25,0.00,1.98,0.00,0.00,0.00,0.00,135.57,15.58,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 16:45:00,232.00,228.27,229.69,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.07,15.63,0.00,4.34,0.00,0.00,0.00,0.00,131.45,12.58,0.00,1.39,0.00,0.00,0.00,0.00,133.73,14.05,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 16:46:00,230.97,228.79,229.76,0.60,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.21,17.38,0.00,4.36,0.00,0.00,0.00,0.00,132.92,13.18,0.00,2.56,0.00,0.00,0.00,0.00,135.15,15.53,0.00,3.13,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 16:47:00,230.84,228.79,229.76,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.80,15.65,0.00,3.76,0.00,0.00,0.00,0.00,132.33,10.24,0.00,1.97,0.00,0.00,0.00,0.00,134.15,13.93,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 16:48:00,232.00,229.17,230.31,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,137.38,13.29,0.00,3.79,0.00,0.00,0.00,0.00,133.00,8.50,0.00,1.98,0.00,0.00,0.00,0.00,135.46,10.83,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 16:49:00,230.97,228.66,229.83,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.18,9.69,0.00,3.76,0.00,0.00,0.00,0.00,132.26,5.54,0.00,1.39,0.00,0.00,0.00,0.00,134.17,7.30,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 16:50:00,231.36,228.53,230.04,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,137.28,12.03,0.00,4.92,0.00,0.00,0.00,0.00,133.00,6.13,0.00,1.39,0.00,0.00,0.00,0.00,135.71,9.07,0.00,3.21,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 16:51:00,232.64,229.17,230.38,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,138.07,8.53,0.00,4.40,0.00,0.00,0.00,0.00,132.33,5.54,0.00,1.98,0.00,0.00,0.00,0.00,134.73,6.25,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 16:52:00,232.00,229.04,230.49,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.51,6.74,0.00,4.36,0.00,0.00,0.00,0.00,132.77,3.18,0.00,1.98,0.00,0.00,0.00,0.00,135.86,4.39,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 16:53:00,232.25,229.69,230.89,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.41,5.01,0.00,4.37,0.00,0.00,0.00,0.00,132.85,2.60,0.00,1.98,0.00,0.00,0.00,0.00,135.53,3.46,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 16:54:00,232.13,229.56,230.82,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.03,4.39,0.00,4.37,0.00,0.00,0.00,0.00,133.22,1.43,0.00,1.99,0.00,0.00,0.00,0.00,136.31,2.99,0.00,3.10,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 16:55:00,232.64,230.46,231.45,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.22,3.22,0.00,3.80,0.00,0.00,0.00,0.00,133.74,1.42,0.00,1.40,0.00,0.00,0.00,0.00,136.10,2.35,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 16:56:00,232.13,229.43,230.89,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.74,3.80,0.00,4.37,0.00,0.00,0.00,0.00,133.30,1.41,0.00,1.98,0.00,0.00,0.00,0.00,135.79,2.23,0.00,3.16,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 16:57:00,232.77,229.56,230.92,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.59,3.81,0.00,3.79,0.00,0.00,0.00,0.00,133.52,0.83,0.00,1.99,0.00,0.00,0.00,0.00,136.35,1.78,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 16:58:00,231.61,229.30,230.06,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.39,3.19,0.00,4.35,0.00,0.00,0.00,0.00,133.89,1.41,0.00,1.98,0.00,0.00,0.00,0.00,136.29,2.03,0.00,3.27,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 16:59:00,231.74,229.30,230.48,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.90,2.61,0.00,4.36,0.00,0.00,0.00,0.00,133.30,0.82,0.00,1.39,0.00,0.00,0.00,0.00,136.41,1.75,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 17:00:00,231.74,229.30,230.27,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.41,2.61,0.00,4.38,0.00,0.00,0.00,0.00,133.15,0.82,0.00,1.98,0.00,0.00,0.00,0.00,135.48,1.66,0.00,3.23,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 17:01:00,232.00,229.94,231.12,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.32,3.21,0.00,4.37,0.00,0.00,0.00,0.00,134.19,0.23,0.00,1.99,0.00,0.00,0.00,0.00,137.02,1.57,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 17:02:00,231.61,229.30,230.15,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.79,2.60,0.00,4.34,0.00,0.00,0.00,0.00,133.15,0.82,0.00,1.98,0.00,0.00,0.00,0.00,135.57,1.51,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 17:03:00,232.00,229.81,230.45,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.60,2.61,0.00,4.35,0.00,0.00,0.00,0.00,134.34,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.59,1.64,0.00,3.10,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 17:04:00,232.00,228.66,229.76,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.15,2.59,0.00,4.35,0.00,0.00,0.00,0.00,132.04,0.24,0.00,1.39,0.00,0.00,0.00,0.00,135.11,1.47,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 17:05:00,231.74,229.17,230.39,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.20,2.60,0.00,4.37,0.00,0.00,0.00,0.00,133.44,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.65,1.54,0.00,3.16,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 17:06:00,232.38,229.56,230.66,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.84,2.60,0.00,4.35,0.00,0.00,0.00,0.00,133.37,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.23,1.26,0.00,2.71,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 17:07:00,232.13,229.04,230.78,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.16,2.60,0.00,4.38,0.00,0.00,0.00,0.00,134.85,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.91,1.47,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 17:08:00,231.74,228.79,230.20,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.05,2.61,0.00,4.36,0.00,0.00,0.00,0.00,132.85,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.16,1.39,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 17:09:00,231.48,229.04,230.38,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.52,2.61,0.00,4.36,0.00,0.00,0.00,0.00,134.54,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.69,1.48,0.00,3.10,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 17:10:00,231.87,229.30,230.28,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.76,2.60,0.00,4.35,0.00,0.00,0.00,0.00,132.48,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,135.36,1.31,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 17:12:00,231.36,228.92,230.22,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.18,2.60,0.00,3.78,0.00,0.00,0.00,0.00,133.22,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,135.19,1.16,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 17:13:00,232.00,229.56,230.78,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.70,2.61,0.00,4.38,0.00,0.00,0.00,0.00,133.96,0.23,0.00,2.00,0.00,0.00,0.00,0.00,136.71,1.54,0.00,3.18,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 17:14:00,231.87,224.94,230.73,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.55,2.02,0.00,4.37,0.00,0.00,0.00,0.00,129.81,0.23,0.00,1.99,0.00,0.00,0.00,0.00,135.78,1.42,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 17:15:00,232.90,229.04,230.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.76,2.59,0.00,3.76,0.00,0.00,0.00,0.00,132.93,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.52,1.27,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 17:16:00,232.38,229.56,230.54,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.74,2.01,0.00,4.37,0.00,0.00,0.00,0.00,132.93,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.82,1.22,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 17:17:00,231.36,228.92,230.16,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.82,2.61,0.00,4.36,0.00,0.00,0.00,0.00,133.15,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.71,1.46,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 17:18:00,231.36,229.69,230.62,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.90,2.02,0.00,3.78,0.00,0.00,0.00,0.00,134.04,0.82,0.00,1.99,0.00,0.00,0.00,0.00,136.08,1.34,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 17:19:00,231.10,229.43,230.22,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,137.72,2.60,0.00,4.35,0.00,0.00,0.00,0.00,133.00,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.22,1.06,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 17:20:00,232.00,230.33,231.09,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.39,2.61,0.00,4.38,0.00,0.00,0.00,0.00,134.56,0.83,0.00,1.39,0.00,0.00,0.00,0.00,136.92,1.56,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 17:21:00,231.36,229.17,230.16,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.36,3.78,0.00,4.94,0.00,0.00,0.00,0.00,131.67,0.23,0.00,1.99,0.00,0.00,0.00,0.00,135.27,1.97,0.00,3.11,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 17:22:00,231.61,229.17,230.38,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.10,7.33,0.00,3.77,0.00,0.00,0.00,0.00,134.48,1.42,0.00,1.40,0.00,0.00,0.00,0.00,136.10,3.35,0.00,2.65,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 17:23:00,231.10,228.92,229.87,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.77,10.87,0.00,4.35,0.00,0.00,0.00,0.00,133.15,4.96,0.00,1.98,0.00,0.00,0.00,0.00,134.53,7.81,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 17:24:00,231.61,229.04,230.23,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,138.18,10.90,0.00,4.35,0.00,0.00,0.00,0.00,134.11,6.16,0.00,1.98,0.00,0.00,0.00,0.00,136.06,8.75,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 17:25:00,230.97,228.15,230.01,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,137.46,12.67,0.00,3.76,0.00,0.00,0.00,0.00,132.84,7.93,0.00,1.39,0.00,0.00,0.00,0.00,134.56,10.64,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 17:26:00,231.36,229.69,230.44,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,138.57,13.29,0.00,4.36,0.00,0.00,0.00,0.00,134.04,10.87,0.00,1.39,0.00,0.00,0.00,0.00,135.97,11.92,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 17:27:00,231.48,228.92,230.15,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.01,16.16,0.00,3.78,0.00,0.00,0.00,0.00,132.26,11.47,0.00,1.98,0.00,0.00,0.00,0.00,134.61,13.79,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 17:28:00,231.87,228.66,229.90,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.46,15.73,0.00,4.37,0.00,0.00,0.00,0.00,133.30,12.70,0.00,1.99,0.00,0.00,0.00,0.00,135.69,14.61,0.00,3.12,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 17:29:00,231.61,228.79,230.04,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.84,16.17,0.00,3.76,0.00,0.00,0.00,0.00,132.26,12.06,0.00,1.98,0.00,0.00,0.00,0.00,134.43,13.94,0.00,2.65,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 17:30:00,232.64,228.92,229.99,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.67,16.84,0.00,4.36,0.00,0.00,0.00,0.00,133.00,13.24,0.00,1.98,0.00,0.00,0.00,0.00,135.45,15.31,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 17:31:00,231.10,228.66,229.92,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.44,16.77,0.00,4.35,0.00,0.00,0.00,0.00,132.11,12.05,0.00,1.39,0.00,0.00,0.00,0.00,134.58,14.36,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 17:32:00,230.84,228.53,229.68,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,139.13,16.79,0.00,4.35,0.00,0.00,0.00,0.00,132.11,14.40,0.00,1.98,0.00,0.00,0.00,0.00,135.44,15.59,0.00,3.30,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 17:33:00,231.36,228.02,229.92,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.68,15.63,0.00,3.77,0.00,0.00,0.00,0.00,131.59,12.04,0.00,1.39,0.00,0.00,0.00,0.00,134.94,13.94,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 17:34:00,230.71,228.15,229.37,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.18,16.85,0.00,3.77,0.00,0.00,0.00,0.00,131.67,12.59,0.00,1.39,0.00,0.00,0.00,0.00,134.92,15.58,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 17:35:00,230.84,229.43,230.13,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.00,16.23,0.00,4.36,0.00,0.00,0.00,0.00,132.48,12.65,0.00,0.80,0.00,0.00,0.00,0.00,135.17,14.22,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 17:36:00,230.97,228.53,229.59,0.60,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.00,17.39,0.00,4.35,0.00,0.00,0.00,0.00,132.33,12.61,0.00,1.98,0.00,0.00,0.00,0.00,134.95,15.22,0.00,3.12,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 17:37:00,231.10,229.56,230.26,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.72,16.25,0.00,4.36,0.00,0.00,0.00,0.00,131.89,12.63,0.00,1.39,0.00,0.00,0.00,0.00,135.78,14.92,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 17:38:00,230.97,228.79,229.75,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.07,16.80,0.00,3.76,0.00,0.00,0.00,0.00,131.23,12.64,0.00,1.98,0.00,0.00,0.00,0.00,134.42,14.24,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 17:39:00,232.25,229.69,230.79,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,138.43,16.20,0.00,3.78,0.00,0.00,0.00,0.00,133.89,9.14,0.00,1.40,0.00,0.00,0.00,0.00,135.63,12.12,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 17:40:00,231.48,229.17,230.12,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,136.33,12.09,0.00,4.36,0.00,0.00,0.00,0.00,130.04,5.56,0.00,1.39,0.00,0.00,0.00,0.00,134.14,8.15,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 17:41:00,231.36,229.56,230.45,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,137.44,12.10,0.00,4.35,0.00,0.00,0.00,0.00,133.37,4.98,0.00,1.40,0.00,0.00,0.00,0.00,135.69,7.67,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 17:42:00,231.74,229.30,229.99,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.19,7.95,0.00,4.35,0.00,0.00,0.00,0.00,131.15,4.36,0.00,1.39,0.00,0.00,0.00,0.00,134.02,6.46,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 17:43:00,231.48,229.94,230.49,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.05,6.15,0.00,3.78,0.00,0.00,0.00,0.00,132.70,3.78,0.00,1.99,0.00,0.00,0.00,0.00,135.75,4.81,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 17:44:00,231.74,229.69,230.43,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,136.19,4.98,0.00,4.36,0.00,0.00,0.00,0.00,131.89,2.01,0.00,0.80,0.00,0.00,0.00,0.00,134.40,3.68,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 17:45:00,231.61,229.56,230.40,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.20,4.37,0.00,3.78,0.00,0.00,0.00,0.00,133.07,2.01,0.00,1.99,0.00,0.00,0.00,0.00,135.97,2.91,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 17:46:00,230.71,229.43,230.16,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.63,3.79,0.00,4.35,0.00,0.00,0.00,0.00,132.04,1.42,0.00,1.98,0.00,0.00,0.00,0.00,134.50,2.72,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 17:47:00,231.48,229.30,230.23,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.90,2.61,0.00,3.78,0.00,0.00,0.00,0.00,131.15,1.41,0.00,1.39,0.00,0.00,0.00,0.00,135.30,2.10,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 17:48:00,231.10,229.56,230.25,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.94,3.79,0.00,3.77,0.00,0.00,0.00,0.00,132.04,0.23,0.00,0.80,0.00,0.00,0.00,0.00,134.20,2.21,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 17:49:00,231.23,228.92,229.99,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.34,3.79,0.00,4.36,0.00,0.00,0.00,0.00,132.41,1.41,0.00,1.40,0.00,0.00,0.00,0.00,135.39,2.29,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 17:50:00,231.74,229.81,230.74,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.94,2.61,0.00,4.37,0.00,0.00,0.00,0.00,132.63,0.83,0.00,1.40,0.00,0.00,0.00,0.00,135.10,1.95,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 17:51:00,231.61,229.56,230.52,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.91,2.62,0.00,4.37,0.00,0.00,0.00,0.00,132.33,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.51,1.75,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 17:52:00,231.36,230.07,230.67,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.38,2.61,0.00,3.77,0.00,0.00,0.00,0.00,132.55,0.82,0.00,1.99,0.00,0.00,0.00,0.00,135.08,1.57,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 17:53:00,230.97,228.79,229.93,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.62,3.18,0.00,4.35,0.00,0.00,0.00,0.00,133.30,0.23,0.00,1.98,0.00,0.00,0.00,0.00,134.87,1.65,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 17:54:00,231.74,229.56,230.70,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.43,2.62,0.00,3.78,0.00,0.00,0.00,0.00,132.48,0.83,0.00,1.99,0.00,0.00,0.00,0.00,135.37,1.49,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 17:55:00,231.23,229.56,230.24,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.13,2.61,0.00,4.96,0.00,0.00,0.00,0.00,131.45,0.23,0.00,1.98,0.00,0.00,0.00,0.00,134.55,1.39,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 17:56:00,232.13,229.94,230.93,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.34,2.60,0.00,3.78,0.00,0.00,0.00,0.00,132.48,0.23,0.00,1.40,0.00,0.00,0.00,0.00,135.41,1.27,0.00,2.72,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 17:57:00,231.48,230.07,230.69,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.28,2.02,0.00,4.37,0.00,0.00,0.00,0.00,132.55,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.22,1.44,0.00,3.15,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 17:58:00,232.38,229.69,230.99,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.55,2.62,0.00,3.80,0.00,0.00,0.00,0.00,133.37,0.23,0.00,1.99,0.00,0.00,0.00,0.00,136.67,1.30,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 17:59:00,231.74,229.81,230.50,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.46,2.02,0.00,3.77,0.00,0.00,0.00,0.00,132.70,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.16,1.28,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 18:00:00,232.00,230.20,231.18,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,138.72,2.62,0.00,4.37,0.00,0.00,0.00,0.00,134.34,0.23,0.00,1.99,0.00,0.00,0.00,0.00,136.62,1.08,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 18:01:00,232.13,229.43,230.90,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.14,2.61,0.00,4.37,0.00,0.00,0.00,0.00,133.52,0.23,0.00,1.99,0.00,0.00,0.00,0.00,135.46,1.33,0.00,3.11,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 18:02:00,232.25,229.56,230.72,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.80,2.62,0.00,4.36,0.00,0.00,0.00,0.00,133.66,0.23,0.00,1.99,0.00,0.00,0.00,0.00,136.60,1.49,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 18:03:00,231.74,227.25,230.47,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.97,2.02,0.00,4.36,0.00,0.00,0.00,0.00,127.64,0.23,0.00,1.99,0.00,0.00,0.00,0.00,135.02,1.28,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 18:04:00,231.74,229.56,230.60,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.49,2.62,0.00,3.79,0.00,0.00,0.00,0.00,134.34,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.24,1.33,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 18:07:00,232.51,229.56,230.88,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.97,2.03,0.00,3.80,0.00,0.00,0.00,0.00,132.78,0.23,0.00,1.40,0.00,0.00,0.00,0.00,135.69,1.31,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 18:08:00,231.87,229.56,230.55,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.43,2.60,0.00,4.35,0.00,0.00,0.00,0.00,133.81,0.23,0.00,1.99,0.00,0.00,0.00,0.00,136.30,1.29,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 18:09:00,232.13,229.56,231.08,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,139.11,2.62,0.00,4.36,0.00,0.00,0.00,0.00,133.52,0.23,0.00,1.40,0.00,0.00,0.00,0.00,135.73,1.16,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 18:10:00,232.51,229.56,230.75,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.97,9.80,0.00,4.36,0.00,0.00,0.00,0.00,133.74,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.31,4.42,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 18:11:00,232.51,230.33,231.38,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,138.97,11.60,0.00,4.38,0.00,0.00,0.00,0.00,132.55,6.77,0.00,1.99,0.00,0.00,0.00,0.00,136.29,9.42,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 18:12:00,232.13,229.43,230.78,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,138.43,14.56,0.00,3.79,0.00,0.00,0.00,0.00,131.81,8.52,0.00,1.40,0.00,0.00,0.00,0.00,135.74,12.02,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 18:13:00,232.90,229.94,230.92,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.72,14.46,0.00,4.38,0.00,0.00,0.00,0.00,133.52,10.92,0.00,1.40,0.00,0.00,0.00,0.00,135.97,12.91,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 18:14:00,231.74,229.43,230.40,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.13,15.73,0.00,4.37,0.00,0.00,0.00,0.00,132.19,10.88,0.00,1.98,0.00,0.00,0.00,0.00,135.09,13.42,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 18:15:00,232.64,229.56,230.97,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.49,15.77,0.00,3.79,0.00,0.00,0.00,0.00,131.89,12.70,0.00,1.39,0.00,0.00,0.00,0.00,136.28,14.49,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 18:16:00,231.87,229.30,230.59,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.64,16.25,0.00,3.78,0.00,0.00,0.00,0.00,133.00,12.11,0.00,1.40,0.00,0.00,0.00,0.00,135.54,13.80,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 18:17:00,231.87,229.30,230.68,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,139.32,16.82,0.00,4.35,0.00,0.00,0.00,0.00,134.19,14.45,0.00,1.40,0.00,0.00,0.00,0.00,136.39,15.36,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 18:19:00,232.25,229.43,230.45,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,139.70,16.82,0.00,4.35,0.00,0.00,0.00,0.00,134.04,13.24,0.00,2.00,0.00,0.00,0.00,0.00,136.25,15.55,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 18:20:00,231.87,225.58,229.59,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.26,16.34,0.00,4.33,0.00,0.00,0.00,0.00,125.54,13.20,0.00,1.98,0.00,0.00,0.00,0.00,134.60,14.79,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 18:21:00,231.36,227.76,230.02,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,139.83,16.85,0.00,3.78,0.00,0.00,0.00,0.00,130.27,12.60,0.00,1.40,0.00,0.00,0.00,0.00,135.97,14.96,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 18:22:00,231.48,229.17,230.24,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.26,16.27,0.00,4.36,0.00,0.00,0.00,0.00,132.70,13.83,0.00,1.40,0.00,0.00,0.00,0.00,135.08,15.07,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 18:23:00,231.36,229.30,230.34,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.72,16.79,0.00,4.35,0.00,0.00,0.00,0.00,134.40,12.64,0.00,1.98,0.00,0.00,0.00,0.00,136.36,14.47,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 18:24:00,231.36,229.04,229.96,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.09,16.83,0.00,4.34,0.00,0.00,0.00,0.00,132.41,13.80,0.00,1.98,0.00,0.00,0.00,0.00,134.88,15.48,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 18:25:00,231.61,228.92,229.98,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.03,16.19,0.00,4.35,0.00,0.00,0.00,0.00,132.70,11.48,0.00,1.39,0.00,0.00,0.00,0.00,136.28,14.03,0.00,3.14,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 18:26:00,232.13,229.43,230.20,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,138.14,15.63,0.00,4.36,0.00,0.00,0.00,0.00,132.63,6.75,0.00,1.98,0.00,0.00,0.00,0.00,135.20,11.17,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 18:27:00,231.36,229.04,230.02,0.61,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,139.68,10.30,0.00,4.34,0.00,0.00,0.00,0.00,134.25,5.55,0.00,0.80,0.00,0.00,0.00,0.00,135.98,7.37,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 18:28:00,232.13,229.43,230.45,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,137.97,6.17,0.00,3.78,0.00,0.00,0.00,0.00,133.67,2.61,0.00,2.57,0.00,0.00,0.00,0.00,135.90,5.10,0.00,3.12,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 18:29:00,232.25,229.43,230.79,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,139.47,5.00,0.00,4.95,0.00,0.00,0.00,0.00,133.96,2.01,0.00,1.99,0.00,0.00,0.00,0.00,136.92,4.00,0.00,3.35,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 18:30:00,232.51,230.46,231.26,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.30,3.80,0.00,3.79,0.00,0.00,0.00,0.00,135.00,2.01,0.00,1.40,0.00,0.00,0.00,0.00,136.60,2.84,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 18:31:00,232.51,229.69,230.87,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.97,3.79,0.00,4.38,0.00,0.00,0.00,0.00,135.15,1.42,0.00,1.99,0.00,0.00,0.00,0.00,136.69,2.61,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 18:32:00,233.02,229.81,231.04,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.88,3.81,0.00,4.37,0.00,0.00,0.00,0.00,134.11,0.82,0.00,1.40,0.00,0.00,0.00,0.00,137.02,2.20,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 18:33:00,232.64,229.30,230.40,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.24,3.20,0.00,4.36,0.00,0.00,0.00,0.00,133.89,1.41,0.00,1.99,0.00,0.00,0.00,0.00,136.39,2.06,0.00,3.12,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 18:34:00,232.13,230.20,230.93,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.01,2.62,0.00,4.37,0.00,0.00,0.00,0.00,134.78,0.23,0.00,2.58,0.00,0.00,0.00,0.00,136.87,1.78,0.00,3.15,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 18:35:00,231.87,230.07,230.91,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.88,3.20,0.00,4.37,0.00,0.00,0.00,0.00,134.78,0.83,0.00,1.99,0.00,0.00,0.00,0.00,136.47,1.85,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 18:36:00,232.00,229.30,230.96,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.32,2.61,0.00,4.34,0.00,0.00,0.00,0.00,134.41,0.83,0.00,1.99,0.00,0.00,0.00,0.00,136.93,1.78,0.00,3.16,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 18:37:00,231.87,229.81,230.76,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.24,2.62,0.00,4.37,0.00,0.00,0.00,0.00,133.22,0.82,0.00,2.00,0.00,0.00,0.00,0.00,135.60,1.71,0.00,3.17,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 18:38:00,233.02,229.69,230.69,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.68,2.61,0.00,4.36,0.00,0.00,0.00,0.00,133.82,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.73,1.42,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 18:39:00,232.13,225.45,230.39,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.12,2.61,0.00,4.37,0.00,0.00,0.00,0.00,131.85,0.23,0.00,1.39,0.00,0.00,0.00,0.00,134.52,1.49,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 18:40:00,231.61,229.04,230.52,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.84,2.62,0.00,4.38,0.00,0.00,0.00,0.00,134.33,0.83,0.00,1.99,0.00,0.00,0.00,0.00,136.00,1.55,0.00,3.16,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 18:41:00,232.51,230.33,231.29,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.37,2.63,0.00,3.79,0.00,0.00,0.00,0.00,133.07,0.23,0.00,1.40,0.00,0.00,0.00,0.00,134.87,1.18,0.00,2.67,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 18:42:00,232.13,230.58,231.13,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.16,2.62,0.00,4.38,0.00,0.00,0.00,0.00,134.34,0.83,0.00,1.99,0.00,0.00,0.00,0.00,136.47,1.52,0.00,3.27,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 18:43:00,232.38,230.46,231.28,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.01,2.62,0.00,3.78,0.00,0.00,0.00,0.00,133.07,0.23,0.00,1.99,0.00,0.00,0.00,0.00,135.31,1.46,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 18:44:00,232.64,229.81,230.88,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.24,2.02,0.00,4.98,0.00,0.00,0.00,0.00,132.93,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.01,1.21,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 18:45:00,231.87,230.33,231.07,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.39,2.02,0.00,4.37,0.00,0.00,0.00,0.00,132.48,0.23,0.00,1.40,0.00,0.00,0.00,0.00,135.21,1.23,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 18:46:00,231.87,229.17,230.60,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.76,2.61,0.00,4.37,0.00,0.00,0.00,0.00,134.03,0.23,0.00,1.40,0.00,0.00,0.00,0.00,135.75,1.45,0.00,3.11,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 18:47:00,232.51,230.58,231.49,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.68,2.62,0.00,4.39,0.00,0.00,0.00,0.00,133.59,0.23,0.00,0.81,0.00,0.00,0.00,0.00,135.82,1.47,0.00,3.10,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 18:48:00,232.64,229.69,231.02,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.06,2.62,0.00,4.37,0.00,0.00,0.00,0.00,133.22,0.23,0.00,1.99,0.00,0.00,0.00,0.00,135.88,1.50,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 18:49:00,232.25,230.33,231.28,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.68,2.02,0.00,4.38,0.00,0.00,0.00,0.00,133.67,0.23,0.00,1.40,0.00,0.00,0.00,0.00,135.65,1.20,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 18:50:00,232.51,229.94,230.73,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.82,2.62,0.00,4.39,0.00,0.00,0.00,0.00,133.59,0.23,0.00,1.99,0.00,0.00,0.00,0.00,135.42,1.36,0.00,3.12,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 18:51:00,232.38,230.58,231.33,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.11,2.61,0.00,3.79,0.00,0.00,0.00,0.00,133.22,0.83,0.00,1.99,0.00,0.00,0.00,0.00,136.22,1.51,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 18:52:00,231.74,229.56,230.72,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.67,2.60,0.00,4.36,0.00,0.00,0.00,0.00,133.07,0.23,0.00,1.99,0.00,0.00,0.00,0.00,135.28,1.54,0.00,3.26,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 18:53:00,233.02,230.20,231.47,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,141.68,2.63,0.00,4.41,0.00,0.00,0.00,0.00,134.04,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.35,1.26,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 18:54:00,232.51,230.07,231.25,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.37,2.03,0.00,4.36,0.00,0.00,0.00,0.00,133.74,0.23,0.00,1.40,0.00,0.00,0.00,0.00,135.56,1.30,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 18:55:00,232.90,230.71,231.56,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.53,2.03,0.00,3.79,0.00,0.00,0.00,0.00,133.67,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.31,1.24,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 18:56:00,233.02,230.46,231.61,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.68,2.62,0.00,3.81,0.00,0.00,0.00,0.00,133.37,0.24,0.00,1.40,0.00,0.00,0.00,0.00,135.37,1.23,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 18:57:00,233.41,230.71,231.54,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,141.21,2.63,0.00,4.39,0.00,0.00,0.00,0.00,135.15,0.83,0.00,2.00,0.00,0.00,0.00,0.00,136.98,1.69,0.00,3.44,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 18:58:00,232.51,230.71,231.56,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.47,5.61,0.00,3.79,0.00,0.00,0.00,0.00,132.92,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.82,2.46,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 18:59:00,232.51,230.71,231.46,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,138.64,7.40,0.00,4.39,0.00,0.00,0.00,0.00,134.71,2.61,0.00,1.40,0.00,0.00,0.00,0.00,136.38,5.93,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 19:00:00,233.02,230.84,231.96,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,139.18,12.74,0.00,4.37,0.00,0.00,0.00,0.00,133.67,5.01,0.00,0.81,0.00,0.00,0.00,0.00,136.23,9.11,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 19:01:00,232.90,229.81,231.44,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,138.82,12.78,0.00,4.38,0.00,0.00,0.00,0.00,135.30,9.79,0.00,1.99,0.00,0.00,0.00,0.00,136.90,11.20,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 19:02:00,232.25,229.94,231.31,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,138.36,13.89,0.00,3.80,0.00,0.00,0.00,0.00,132.70,8.60,0.00,1.40,0.00,0.00,0.00,0.00,135.67,10.50,0.00,2.71,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 19:03:00,232.00,229.69,230.84,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.90,15.09,0.00,3.78,0.00,0.00,0.00,0.00,132.78,12.13,0.00,2.00,0.00,0.00,0.00,0.00,135.81,13.85,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 19:04:00,232.13,230.33,231.09,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.51,15.07,0.00,3.79,0.00,0.00,0.00,0.00,134.34,11.53,0.00,0.21,0.00,0.00,0.00,0.00,136.09,13.00,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 19:05:00,232.13,230.46,231.24,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,140.14,16.31,0.00,4.38,0.00,0.00,0.00,0.00,134.63,13.28,0.00,1.99,0.00,0.00,0.00,0.00,136.37,14.97,0.00,3.18,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 19:06:00,232.51,230.58,231.48,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.26,15.72,0.00,4.38,0.00,0.00,0.00,0.00,135.23,12.14,0.00,1.40,0.00,0.00,0.00,0.00,136.66,13.74,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 19:07:00,232.51,230.58,231.40,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,139.11,16.34,0.00,4.37,0.00,0.00,0.00,0.00,134.26,12.76,0.00,1.40,0.00,0.00,0.00,0.00,136.32,15.35,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 19:08:00,232.77,230.33,231.05,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.57,15.75,0.00,4.37,0.00,0.00,0.00,0.00,134.48,12.78,0.00,1.40,0.00,0.00,0.00,0.00,136.27,14.61,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 19:09:00,232.25,229.56,230.85,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.55,16.83,0.00,4.34,0.00,0.00,0.00,0.00,132.48,12.69,0.00,0.81,0.00,0.00,0.00,0.00,136.04,14.89,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 19:10:00,232.13,230.46,231.21,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.14,16.30,0.00,4.38,0.00,0.00,0.00,0.00,134.41,13.89,0.00,1.99,0.00,0.00,0.00,0.00,136.57,15.04,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 19:11:00,231.48,228.79,230.38,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.72,16.25,0.00,3.78,0.00,0.00,0.00,0.00,131.52,12.66,0.00,0.81,0.00,0.00,0.00,0.00,134.69,14.18,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 19:12:00,232.77,229.81,231.21,0.60,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,139.86,17.42,0.00,3.80,0.00,0.00,0.00,0.00,134.04,13.84,0.00,1.40,0.00,0.00,0.00,0.00,137.27,15.38,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 19:13:00,232.38,229.30,230.88,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.36,16.83,0.00,4.36,0.00,0.00,0.00,0.00,132.92,12.67,0.00,1.98,0.00,0.00,0.00,0.00,135.19,14.37,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 19:14:00,231.74,230.07,231.00,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,139.03,16.83,0.00,4.36,0.00,0.00,0.00,0.00,134.71,14.50,0.00,1.99,0.00,0.00,0.00,0.00,136.98,15.72,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 19:15:00,231.87,229.56,230.53,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.53,15.14,0.00,3.78,0.00,0.00,0.00,0.00,133.00,12.72,0.00,0.80,0.00,0.00,0.00,0.00,135.02,14.01,0.00,2.71,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 19:16:00,232.25,229.69,230.80,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.80,16.87,0.00,4.37,0.00,0.00,0.00,0.00,135.23,10.94,0.00,1.98,0.00,0.00,0.00,0.00,137.15,15.41,0.00,3.26,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 19:17:00,232.51,230.07,231.14,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.23,15.77,0.00,4.38,0.00,0.00,0.00,0.00,132.85,12.67,0.00,1.99,0.00,0.00,0.00,0.00,135.37,14.82,0.00,3.10,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 19:18:00,232.77,229.81,231.07,0.61,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,142.12,14.51,0.00,3.79,0.00,0.00,0.00,0.00,134.04,8.57,0.00,1.40,0.00,0.00,0.00,0.00,137.06,11.85,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 19:19:00,232.25,230.20,231.39,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,138.74,11.55,0.00,3.80,0.00,0.00,0.00,0.00,133.00,6.17,0.00,1.41,0.00,0.00,0.00,0.00,135.81,8.34,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 19:20:00,232.64,229.81,230.91,0.61,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,139.83,7.96,0.00,4.36,0.00,0.00,0.00,0.00,133.97,3.78,0.00,1.98,0.00,0.00,0.00,0.00,137.21,5.56,0.00,3.10,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 19:21:00,233.28,229.94,231.64,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,139.93,5.01,0.00,3.80,0.00,0.00,0.00,0.00,133.30,2.61,0.00,2.00,0.00,0.00,0.00,0.00,136.64,4.01,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 19:22:00,231.87,229.56,231.18,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,141.41,4.41,0.00,4.38,0.00,0.00,0.00,0.00,132.55,2.02,0.00,1.99,0.00,0.00,0.00,0.00,137.42,3.35,0.00,3.21,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 19:23:00,232.64,231.10,231.69,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.18,3.23,0.00,4.38,0.00,0.00,0.00,0.00,134.34,1.42,0.00,1.40,0.00,0.00,0.00,0.00,136.89,2.44,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 19:24:00,232.13,229.94,230.87,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.70,3.21,0.00,3.79,0.00,0.00,0.00,0.00,133.15,1.42,0.00,1.40,0.00,0.00,0.00,0.00,136.59,2.24,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 19:25:00,233.02,230.71,231.91,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.63,3.21,0.00,4.38,0.00,0.00,0.00,0.00,134.48,0.84,0.00,1.99,0.00,0.00,0.00,0.00,137.31,2.13,0.00,3.24,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 19:26:00,232.64,230.33,231.02,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.11,3.21,0.00,4.39,0.00,0.00,0.00,0.00,132.85,0.83,0.00,1.40,0.00,0.00,0.00,0.00,136.06,1.91,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 19:27:00,233.79,231.10,232.09,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.53,2.63,0.00,3.81,0.00,0.00,0.00,0.00,135.08,0.83,0.00,2.00,0.00,0.00,0.00,0.00,137.45,1.76,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 19:28:00,232.25,230.71,231.37,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.32,3.21,0.00,3.79,0.00,0.00,0.00,0.00,133.89,0.83,0.00,1.40,0.00,0.00,0.00,0.00,136.38,1.69,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 19:29:00,233.54,231.23,232.23,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.01,2.63,0.00,4.39,0.00,0.00,0.00,0.00,135.08,0.83,0.00,2.00,0.00,0.00,0.00,0.00,137.93,1.63,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 19:30:00,233.28,230.84,231.89,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.49,2.63,0.00,4.38,0.00,0.00,0.00,0.00,133.96,0.24,0.00,1.99,0.00,0.00,0.00,0.00,136.19,1.60,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 19:31:00,233.54,231.36,232.44,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,141.39,3.23,0.00,4.39,0.00,0.00,0.00,0.00,134.93,0.83,0.00,1.41,0.00,0.00,0.00,0.00,138.11,1.58,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 19:32:00,233.54,230.71,231.93,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,141.13,2.62,0.00,4.38,0.00,0.00,0.00,0.00,134.56,0.24,0.00,1.41,0.00,0.00,0.00,0.00,136.39,1.55,0.00,3.21,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 19:33:00,233.67,230.97,232.18,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.26,3.23,0.00,4.37,0.00,0.00,0.00,0.00,134.56,0.24,0.00,2.00,0.00,0.00,0.00,0.00,138.40,1.65,0.00,3.12,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 19:34:00,233.15,231.10,232.26,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.97,2.63,0.00,4.41,0.00,0.00,0.00,0.00,134.34,0.83,0.00,2.00,0.00,0.00,0.00,0.00,136.64,1.45,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 19:35:00,233.15,230.84,231.98,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,141.29,2.63,0.00,4.39,0.00,0.00,0.00,0.00,135.16,0.23,0.00,1.99,0.00,0.00,0.00,0.00,138.07,1.48,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 19:36:00,233.02,231.10,231.86,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.49,2.63,0.00,4.39,0.00,0.00,0.00,0.00,134.56,0.24,0.00,2.00,0.00,0.00,0.00,0.00,136.51,1.52,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 19:37:00,233.41,230.84,231.87,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.71,2.63,0.00,4.41,0.00,0.00,0.00,0.00,135.60,0.83,0.00,2.00,0.00,0.00,0.00,0.00,137.77,1.43,0.00,3.20,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 19:38:00,233.79,230.97,232.66,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.80,2.63,0.00,4.40,0.00,0.00,0.00,0.00,133.59,0.24,0.00,0.81,0.00,0.00,0.00,0.00,136.40,1.22,0.00,2.70,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 19:39:00,233.15,230.97,232.05,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.35,2.63,0.00,4.40,0.00,0.00,0.00,0.00,133.67,0.24,0.00,2.00,0.00,0.00,0.00,0.00,136.81,1.50,0.00,3.38,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 19:40:00,233.02,231.10,232.19,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.89,2.62,0.00,3.80,0.00,0.00,0.00,0.00,133.14,-0.36,0.00,1.40,0.00,0.00,0.00,0.00,136.09,1.27,0.00,2.72,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 19:41:00,233.02,230.84,231.49,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.91,2.02,0.00,4.38,0.00,0.00,0.00,0.00,132.70,0.23,0.00,1.99,0.00,0.00,0.00,0.00,135.73,1.27,0.00,3.12,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 19:42:00,233.28,231.61,232.26,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.70,2.63,0.00,4.41,0.00,0.00,0.00,0.00,132.92,-0.36,0.00,1.41,0.00,0.00,0.00,0.00,136.32,1.30,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 19:43:00,233.79,230.71,231.63,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.66,2.03,0.00,3.82,0.00,0.00,0.00,0.00,132.48,0.24,0.00,1.41,0.00,0.00,0.00,0.00,135.82,1.44,0.00,3.14,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 19:44:00,233.54,231.48,232.31,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.66,2.62,0.00,4.39,0.00,0.00,0.00,0.00,133.67,0.24,0.00,2.00,0.00,0.00,0.00,0.00,136.54,1.46,0.00,3.12,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 19:45:00,232.64,230.46,231.42,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.76,2.62,0.00,3.79,0.00,0.00,0.00,0.00,130.85,0.23,0.00,1.40,0.00,0.00,0.00,0.00,135.11,1.37,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 19:46:00,233.67,230.84,232.57,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.97,2.63,0.00,5.01,0.00,0.00,0.00,0.00,134.63,0.23,0.00,2.00,0.00,0.00,0.00,0.00,137.04,1.36,0.00,3.25,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 19:47:00,233.54,230.97,232.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,137.48,2.63,0.00,3.81,0.00,0.00,0.00,0.00,132.77,0.23,0.00,1.41,0.00,0.00,0.00,0.00,135.23,1.04,0.00,2.64,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 19:48:00,233.92,231.48,232.54,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.26,2.64,0.00,5.00,0.00,0.00,0.00,0.00,133.37,0.83,0.00,2.00,0.00,0.00,0.00,0.00,137.34,1.45,0.00,3.14,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 19:49:00,233.54,230.58,231.72,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.55,2.63,0.00,4.40,0.00,0.00,0.00,0.00,133.22,0.83,0.00,1.99,0.00,0.00,0.00,0.00,135.49,1.58,0.00,3.21,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 19:50:00,233.67,230.84,232.37,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.66,2.63,0.00,4.40,0.00,0.00,0.00,0.00,135.08,0.23,0.00,2.01,0.00,0.00,0.00,0.00,137.36,1.33,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 19:51:00,233.28,230.97,232.18,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.77,2.63,0.00,4.98,0.00,0.00,0.00,0.00,132.92,0.23,0.00,1.40,0.00,0.00,0.00,0.00,135.39,1.44,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 19:52:00,233.02,230.71,231.97,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,139.88,10.41,0.00,4.38,0.00,0.00,0.00,0.00,134.19,1.42,0.00,1.99,0.00,0.00,0.00,0.00,136.80,5.83,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 19:53:00,233.28,230.33,231.73,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,138.53,11.60,0.00,3.81,0.00,0.00,0.00,0.00,130.11,7.98,0.00,1.40,0.00,0.00,0.00,0.00,135.10,10.05,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 19:54:00,232.51,230.71,231.76,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,138.97,14.55,0.00,3.80,0.00,0.00,0.00,0.00,133.30,9.14,0.00,1.41,0.00,0.00,0.00,0.00,136.62,11.64,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 19:55:00,233.54,231.10,232.18,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.85,14.59,0.00,4.39,0.00,0.00,0.00,0.00,132.77,12.17,0.00,1.41,0.00,0.00,0.00,0.00,135.43,13.31,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 19:56:00,233.79,230.97,231.92,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.35,15.13,0.00,4.38,0.00,0.00,0.00,0.00,133.59,11.53,0.00,1.40,0.00,0.00,0.00,0.00,136.21,12.80,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 19:57:00,233.28,230.97,232.22,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.41,15.79,0.00,4.41,0.00,0.00,0.00,0.00,133.30,12.71,0.00,2.00,0.00,0.00,0.00,0.00,136.36,14.38,0.00,3.17,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 19:58:00,232.51,230.71,231.46,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.11,15.13,0.00,4.39,0.00,0.00,0.00,0.00,133.89,12.18,0.00,1.40,0.00,0.00,0.00,0.00,136.73,13.53,0.00,3.12,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 19:59:00,233.02,231.23,232.06,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,140.48,16.34,0.00,4.38,0.00,0.00,0.00,0.00,133.52,12.79,0.00,2.00,0.00,0.00,0.00,0.00,136.81,14.96,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 20:00:00,232.77,230.58,231.36,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,140.92,16.35,0.00,4.38,0.00,0.00,0.00,0.00,133.37,12.72,0.00,1.99,0.00,0.00,0.00,0.00,136.05,14.38,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 20:01:00,233.15,230.84,231.88,0.60,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.12,17.55,0.00,4.40,0.00,0.00,0.00,0.00,132.70,12.74,0.00,1.99,0.00,0.00,0.00,0.00,136.66,14.92,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 20:02:00,232.13,229.30,231.17,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.36,16.31,0.00,4.98,0.00,0.00,0.00,0.00,129.97,13.30,0.00,1.98,0.00,0.00,0.00,0.00,135.78,14.95,0.00,3.13,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 20:03:00,233.15,230.46,232.02,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.20,16.35,0.00,3.81,0.00,0.00,0.00,0.00,134.19,12.17,0.00,2.00,0.00,0.00,0.00,0.00,136.96,14.43,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 20:04:00,232.38,229.94,230.94,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.80,16.35,0.00,4.38,0.00,0.00,0.00,0.00,133.15,13.85,0.00,1.40,0.00,0.00,0.00,0.00,135.60,15.45,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 20:05:00,232.51,230.46,231.66,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.59,16.30,0.00,4.38,0.00,0.00,0.00,0.00,134.71,12.18,0.00,1.40,0.00,0.00,0.00,0.00,136.96,14.10,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 20:06:00,233.28,228.79,230.22,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.74,16.89,0.00,4.37,0.00,0.00,0.00,0.00,131.89,13.83,0.00,1.98,0.00,0.00,0.00,0.00,135.02,15.73,0.00,3.19,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 20:07:00,232.51,228.92,230.94,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,140.09,16.17,0.00,4.37,0.00,0.00,0.00,0.00,134.26,12.10,0.00,1.98,0.00,0.00,0.00,0.00,137.02,14.33,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 20:08:00,231.61,228.92,230.56,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.13,16.87,0.00,3.78,0.00,0.00,0.00,0.00,133.37,12.74,0.00,1.98,0.00,0.00,0.00,0.00,135.52,15.44,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 20:09:00,232.51,229.69,231.25,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,141.13,16.35,0.00,4.39,0.00,0.00,0.00,0.00,133.89,12.13,0.00,1.40,0.00,0.00,0.00,0.00,137.26,14.44,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 20:10:00,232.13,228.92,230.68,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.74,16.85,0.00,4.39,0.00,0.00,0.00,0.00,132.85,13.29,0.00,1.98,0.00,0.00,0.00,0.00,135.51,15.15,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 20:11:00,231.74,228.79,230.67,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,140.74,16.82,0.00,4.37,0.00,0.00,0.00,0.00,134.18,13.88,0.00,1.98,0.00,0.00,0.00,0.00,136.82,15.25,0.00,3.18,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 20:12:00,232.13,229.81,230.83,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.61,15.68,0.00,4.35,0.00,0.00,0.00,0.00,132.93,12.13,0.00,1.99,0.00,0.00,0.00,0.00,135.46,13.80,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 20:13:00,230.33,224.81,228.38,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,137.21,13.83,0.00,4.32,0.00,0.00,0.00,0.00,131.47,9.04,0.00,1.38,0.00,0.00,0.00,0.00,134.84,11.24,0.00,3.22,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 20:14:00,229.43,227.12,228.18,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.77,10.79,0.00,3.74,0.00,0.00,0.00,0.00,130.49,4.93,0.00,1.39,0.00,0.00,0.00,0.00,133.78,6.86,0.00,2.72,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 20:15:00,229.43,226.99,228.16,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,136.90,6.69,0.00,4.31,0.00,0.00,0.00,0.00,132.32,3.74,0.00,1.97,0.00,0.00,0.00,0.00,134.73,5.05,0.00,3.11,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 20:16:00,230.07,227.63,228.96,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,137.36,5.54,0.00,4.34,0.00,0.00,0.00,0.00,132.33,2.58,0.00,1.39,0.00,0.00,0.00,0.00,134.83,3.68,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 20:17:00,231.87,227.12,229.17,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.39,3.81,0.00,4.38,0.00,0.00,0.00,0.00,132.33,1.99,0.00,1.96,0.00,0.00,0.00,0.00,135.47,3.16,0.00,3.11,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 20:18:00,233.41,227.25,230.17,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.97,3.80,0.00,4.37,0.00,0.00,0.00,0.00,133.43,1.40,0.00,1.97,0.00,0.00,0.00,0.00,135.97,2.48,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 20:19:00,232.00,226.22,229.55,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.90,3.19,0.00,3.78,0.00,0.00,0.00,0.00,132.17,1.40,0.00,1.96,0.00,0.00,0.00,0.00,135.13,2.15,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 20:20:00,233.92,225.96,230.49,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.52,2.62,0.00,3.78,0.00,0.00,0.00,0.00,133.28,0.83,0.00,1.95,0.00,0.00,0.00,0.00,136.68,1.87,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 20:21:00,234.31,224.81,230.31,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,143.06,2.65,0.00,4.34,0.00,0.00,0.00,0.00,130.32,0.81,0.00,1.97,0.00,0.00,0.00,0.00,135.84,1.97,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 20:22:00,234.44,224.81,231.02,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,146.15,2.63,0.00,4.39,0.00,0.00,0.00,0.00,128.00,0.81,0.00,1.94,0.00,0.00,0.00,0.00,137.21,1.81,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 20:23:00,232.13,225.32,229.87,0.63,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,142.90,2.62,0.00,4.36,0.00,0.00,0.00,0.00,127.63,0.23,0.00,1.96,0.00,0.00,0.00,0.00,134.94,1.60,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 20:24:00,232.51,226.60,230.75,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.32,2.62,0.00,4.36,0.00,0.00,0.00,0.00,133.11,0.23,0.00,1.99,0.00,0.00,0.00,0.00,137.23,1.81,0.00,3.19,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 20:25:00,232.38,227.63,230.34,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.70,2.61,0.00,3.78,0.00,0.00,0.00,0.00,133.15,0.23,0.00,1.97,0.00,0.00,0.00,0.00,135.04,1.44,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 20:26:00,233.15,227.89,230.55,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.75,2.02,0.00,4.31,0.00,0.00,0.00,0.00,133.94,0.82,0.00,1.40,0.00,0.00,0.00,0.00,136.61,1.39,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 20:27:00,231.87,225.83,230.35,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.99,2.61,0.00,4.37,0.00,0.00,0.00,0.00,131.30,0.23,0.00,1.97,0.00,0.00,0.00,0.00,135.05,1.41,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 20:28:00,232.64,227.25,230.79,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.05,2.61,0.00,3.79,0.00,0.00,0.00,0.00,133.49,0.23,0.00,2.54,0.00,0.00,0.00,0.00,136.82,1.44,0.00,3.28,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 20:29:00,232.64,226.60,230.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.84,2.61,0.00,4.37,0.00,0.00,0.00,0.00,131.00,0.81,0.00,1.97,0.00,0.00,0.00,0.00,135.02,1.49,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 20:30:00,232.13,229.17,230.17,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.76,2.60,0.00,3.77,0.00,0.00,0.00,0.00,134.25,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.08,1.50,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 20:31:00,232.13,224.17,229.32,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.14,2.02,0.00,4.35,0.00,0.00,0.00,0.00,127.72,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,134.50,1.31,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 20:32:00,231.87,225.45,228.82,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,143.36,2.61,0.00,4.36,0.00,0.00,0.00,0.00,127.06,0.23,0.00,1.37,0.00,0.00,0.00,0.00,135.02,1.41,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 20:33:00,232.25,225.96,230.11,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.99,2.57,0.00,4.37,0.00,0.00,0.00,0.00,131.96,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.36,1.39,0.00,3.15,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 20:34:00,232.51,227.25,229.88,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.43,2.63,0.00,4.40,0.00,0.00,0.00,0.00,133.28,0.23,0.00,1.96,0.00,0.00,0.00,0.00,135.80,1.33,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 20:35:00,232.77,225.71,229.37,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.03,2.61,0.00,4.37,0.00,0.00,0.00,0.00,130.26,0.23,0.00,1.38,0.00,0.00,0.00,0.00,135.37,1.52,0.00,3.10,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 20:36:00,232.64,224.81,229.34,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.01,2.59,0.00,4.36,0.00,0.00,0.00,0.00,131.47,-0.36,0.00,1.40,0.00,0.00,0.00,0.00,135.04,1.26,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 20:37:00,232.38,226.86,230.14,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.01,2.03,0.00,4.36,0.00,0.00,0.00,0.00,132.90,0.23,0.00,1.99,0.00,0.00,0.00,0.00,135.80,1.17,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 20:38:00,232.25,226.86,229.88,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.61,2.02,0.00,4.39,0.00,0.00,0.00,0.00,131.01,0.23,0.00,1.40,0.00,0.00,0.00,0.00,135.06,1.25,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 20:39:00,232.00,225.96,229.89,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.55,2.02,0.00,4.98,0.00,0.00,0.00,0.00,132.69,0.23,0.00,1.95,0.00,0.00,0.00,0.00,136.24,1.45,0.00,3.11,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 20:40:00,234.82,223.27,229.71,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,143.37,2.65,0.00,4.37,0.00,0.00,0.00,0.00,130.57,0.23,0.00,1.96,0.00,0.00,0.00,0.00,134.94,1.35,0.00,3.18,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 20:41:00,232.77,226.22,230.45,0.63,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,145.71,2.56,0.00,4.38,0.00,0.00,0.00,0.00,127.06,0.24,0.00,1.96,0.00,0.00,0.00,0.00,136.81,1.50,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 20:42:00,231.74,225.58,229.76,0.63,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,143.78,2.60,0.00,4.35,0.00,0.00,0.00,0.00,128.92,0.23,0.00,1.40,0.00,0.00,0.00,0.00,134.67,1.27,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 20:43:00,232.51,225.83,230.04,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.82,6.18,0.00,4.39,0.00,0.00,0.00,0.00,134.01,0.81,0.00,1.38,0.00,0.00,0.00,0.00,136.33,2.21,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 20:44:00,232.64,224.94,229.84,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,137.30,7.94,0.00,3.77,0.00,0.00,0.00,0.00,130.39,3.19,0.00,1.39,0.00,0.00,0.00,0.00,134.55,5.31,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 20:45:00,232.25,226.86,229.87,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,138.82,11.53,0.00,3.77,0.00,0.00,0.00,0.00,133.43,4.97,0.00,1.97,0.00,0.00,0.00,0.00,135.76,8.26,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 20:46:00,232.00,226.73,229.98,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,137.90,13.07,0.00,3.78,0.00,0.00,0.00,0.00,130.27,8.54,0.00,1.40,0.00,0.00,0.00,0.00,134.34,10.99,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 20:47:00,232.51,226.48,230.41,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,139.63,15.12,0.00,4.35,0.00,0.00,0.00,0.00,131.87,10.34,0.00,1.99,0.00,0.00,0.00,0.00,136.36,12.51,0.00,3.10,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 20:48:00,232.00,226.73,230.15,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.47,15.53,0.00,4.36,0.00,0.00,0.00,0.00,130.85,11.92,0.00,1.98,0.00,0.00,0.00,0.00,134.83,14.01,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 20:49:00,233.67,224.68,229.61,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.18,15.70,0.00,3.79,0.00,0.00,0.00,0.00,133.00,12.02,0.00,1.39,0.00,0.00,0.00,0.00,135.63,13.55,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 20:50:00,232.64,223.52,229.18,0.62,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,142.80,16.25,0.00,4.94,0.00,0.00,0.00,0.00,129.01,12.50,0.00,1.96,0.00,0.00,0.00,0.00,134.52,15.03,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 20:51:00,232.90,223.14,229.13,0.63,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.55,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,145.99,15.93,0.00,4.95,0.00,0.00,0.00,0.00,123.61,13.10,0.00,1.93,0.00,0.00,0.00,0.00,135.29,14.16,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 20:52:00,232.00,226.48,230.01,0.63,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,144.13,17.33,0.00,4.37,0.00,0.00,0.00,0.00,129.53,12.60,0.00,1.98,0.00,0.00,0.00,0.00,135.43,14.84,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 20:53:00,232.13,225.19,229.08,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,139.13,16.22,0.00,4.36,0.00,0.00,0.00,0.00,130.49,13.25,0.00,1.37,0.00,0.00,0.00,0.00,135.06,15.12,0.00,3.30,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 20:54:00,232.51,225.32,229.69,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.37,16.27,0.00,3.80,0.00,0.00,0.00,0.00,130.04,12.54,0.00,1.96,0.00,0.00,0.00,0.00,135.21,14.39,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 20:55:00,231.61,225.19,229.11,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.38,16.52,0.00,3.76,0.00,0.00,0.00,0.00,128.80,12.66,0.00,1.94,0.00,0.00,0.00,0.00,133.76,14.93,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 20:56:00,231.87,226.09,229.10,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.57,16.05,0.00,4.35,0.00,0.00,0.00,0.00,131.15,12.45,0.00,1.37,0.00,0.00,0.00,0.00,134.99,14.50,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 20:57:00,231.48,225.58,228.82,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,136.92,16.77,0.00,3.76,0.00,0.00,0.00,0.00,132.51,12.63,0.00,1.98,0.00,0.00,0.00,0.00,134.48,15.23,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 20:58:00,233.67,225.45,229.26,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.34,16.78,0.00,4.93,0.00,0.00,0.00,0.00,132.75,13.09,0.00,1.39,0.00,0.00,0.00,0.00,135.67,14.69,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 20:59:00,232.00,223.78,228.89,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,136.87,16.57,0.00,4.93,0.00,0.00,0.00,0.00,130.33,13.81,0.00,1.95,0.00,0.00,0.00,0.00,133.93,15.49,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 21:00:00,234.56,223.27,229.25,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.55,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,143.82,16.30,0.00,4.30,0.00,0.00,0.00,0.00,124.18,12.67,0.00,1.39,0.00,0.00,0.00,0.00,135.65,14.39,0.00,3.11,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 21:01:00,232.90,225.32,229.37,0.63,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,144.23,16.83,0.00,4.36,0.00,0.00,0.00,0.00,127.92,11.90,0.00,0.80,0.00,0.00,0.00,0.00,134.54,14.73,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 21:02:00,233.15,225.06,229.65,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,138.13,14.48,0.00,4.34,0.00,0.00,0.00,0.00,132.77,6.19,0.00,1.40,0.00,0.00,0.00,0.00,136.02,10.45,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 21:03:00,232.25,225.32,230.06,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,139.03,8.60,0.00,4.36,0.00,0.00,0.00,0.00,130.62,4.90,0.00,1.96,0.00,0.00,0.00,0.00,135.09,6.99,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 21:04:00,232.25,225.96,229.76,0.61,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,139.78,6.21,0.00,4.36,0.00,0.00,0.00,0.00,132.30,3.20,0.00,1.98,0.00,0.00,0.00,0.00,136.35,5.28,0.00,3.26,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 21:05:00,232.51,226.35,229.88,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,137.53,4.38,0.00,3.77,0.00,0.00,0.00,0.00,129.46,2.61,0.00,1.39,0.00,0.00,0.00,0.00,135.02,3.51,0.00,2.65,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 21:06:00,231.48,226.09,229.73,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.93,4.97,0.00,4.35,0.00,0.00,0.00,0.00,132.38,1.42,0.00,1.99,0.00,0.00,0.00,0.00,136.34,3.13,0.00,3.11,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 21:07:00,232.77,227.76,230.49,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.93,4.33,0.00,4.39,0.00,0.00,0.00,0.00,133.37,1.42,0.00,1.41,0.00,0.00,0.00,0.00,136.11,2.91,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 21:08:00,232.51,225.06,229.79,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.37,3.80,0.00,4.36,0.00,0.00,0.00,0.00,132.39,2.01,0.00,1.99,0.00,0.00,0.00,0.00,135.66,3.04,0.00,3.11,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 21:09:00,233.92,224.17,229.99,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.95,3.74,0.00,3.78,0.00,0.00,0.00,0.00,127.64,1.40,0.00,1.39,0.00,0.00,0.00,0.00,135.83,2.20,0.00,2.71,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 21:10:00,233.28,225.83,230.49,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,143.63,3.21,0.00,4.37,0.00,0.00,0.00,0.00,128.06,0.83,0.00,1.39,0.00,0.00,0.00,0.00,136.45,2.11,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 21:11:00,231.87,225.32,229.91,0.63,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,142.98,3.17,0.00,4.32,0.00,0.00,0.00,0.00,131.89,0.23,0.00,1.96,0.00,0.00,0.00,0.00,136.10,1.76,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 21:12:00,233.15,226.09,230.18,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.75,2.60,0.00,3.77,0.00,0.00,0.00,0.00,131.64,0.81,0.00,1.38,0.00,0.00,0.00,0.00,136.10,1.58,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 21:13:00,233.54,225.83,230.93,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.93,2.63,0.00,4.40,0.00,0.00,0.00,0.00,133.20,0.23,0.00,1.99,0.00,0.00,0.00,0.00,136.29,1.51,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 21:14:00,233.28,227.12,230.46,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,142.04,2.62,0.00,4.38,0.00,0.00,0.00,0.00,131.88,0.82,0.00,1.96,0.00,0.00,0.00,0.00,136.28,1.61,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 21:15:00,232.38,226.48,229.99,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.90,2.61,0.00,3.79,0.00,0.00,0.00,0.00,132.32,0.23,0.00,1.96,0.00,0.00,0.00,0.00,135.56,1.41,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 21:16:00,231.87,227.12,230.26,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.91,2.61,0.00,3.78,0.00,0.00,0.00,0.00,132.69,0.23,0.00,1.38,0.00,0.00,0.00,0.00,135.69,1.44,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 21:17:00,232.00,226.22,230.56,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.83,3.21,0.00,3.79,0.00,0.00,0.00,0.00,132.90,0.83,0.00,1.99,0.00,0.00,0.00,0.00,135.94,1.38,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 21:18:00,233.54,227.38,230.55,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.80,2.02,0.00,3.78,0.00,0.00,0.00,0.00,131.81,0.23,0.00,1.40,0.00,0.00,0.00,0.00,135.60,1.19,0.00,2.56,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 21:19:00,233.79,227.25,230.15,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,143.35,2.61,0.00,4.30,0.00,0.00,0.00,0.00,133.06,0.82,0.00,2.55,0.00,0.00,0.00,0.00,135.89,1.53,0.00,3.20,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 21:20:00,232.64,225.83,230.06,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,143.27,3.20,0.00,4.37,0.00,0.00,0.00,0.00,128.95,0.23,0.00,1.40,0.00,0.00,0.00,0.00,135.67,1.58,0.00,3.12,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 21:21:00,231.36,225.58,230.47,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.67,2.02,0.00,4.38,0.00,0.00,0.00,0.00,133.09,0.23,0.00,1.95,0.00,0.00,0.00,0.00,135.81,1.26,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 21:22:00,232.77,226.60,230.11,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.53,2.60,0.00,4.37,0.00,0.00,0.00,0.00,132.53,0.23,0.00,1.40,0.00,0.00,0.00,0.00,135.48,1.26,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 21:23:00,232.00,225.45,229.81,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.26,2.60,0.00,3.78,0.00,0.00,0.00,0.00,130.84,0.23,0.00,1.96,0.00,0.00,0.00,0.00,135.43,1.30,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 21:24:00,231.10,229.30,230.20,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.01,2.60,0.00,4.36,0.00,0.00,0.00,0.00,132.93,-0.36,0.00,1.98,0.00,0.00,0.00,0.00,135.83,1.42,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 21:25:00,232.64,226.73,230.03,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.57,2.03,0.00,4.30,0.00,0.00,0.00,0.00,130.85,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.97,1.28,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 21:26:00,232.00,225.19,229.38,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.26,2.60,0.00,4.34,0.00,0.00,0.00,0.00,131.96,0.23,0.00,1.37,0.00,0.00,0.00,0.00,135.05,1.31,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 21:27:00,230.58,229.04,229.72,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.59,2.61,0.00,4.34,0.00,0.00,0.00,0.00,133.66,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.59,1.36,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 21:28:00,230.58,222.88,229.44,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.10,2.59,0.00,4.34,0.00,0.00,0.00,0.00,130.92,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.33,1.40,0.00,3.14,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 21:29:00,230.84,229.04,230.18,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.94,2.61,0.00,4.37,0.00,0.00,0.00,0.00,133.59,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.83,1.48,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 21:30:00,231.74,229.43,230.37,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.24,3.81,0.00,4.34,0.00,0.00,0.00,0.00,131.59,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.72,1.53,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 21:31:00,231.48,229.81,230.53,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,137.51,7.35,0.00,3.77,0.00,0.00,0.00,0.00,133.89,1.42,0.00,1.39,0.00,0.00,0.00,0.00,135.49,3.52,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 21:32:00,232.51,225.32,230.08,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,138.37,11.50,0.00,4.38,0.00,0.00,0.00,0.00,129.46,4.38,0.00,1.94,0.00,0.00,0.00,0.00,135.19,7.65,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 21:33:00,231.23,229.43,230.41,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,137.59,12.10,0.00,4.36,0.00,0.00,0.00,0.00,132.85,9.10,0.00,1.40,0.00,0.00,0.00,0.00,135.52,10.44,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 21:34:00,231.87,226.35,229.98,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,137.76,15.05,0.00,3.77,0.00,0.00,0.00,0.00,132.17,9.13,0.00,1.98,0.00,0.00,0.00,0.00,135.21,11.98,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 21:35:00,231.48,229.69,230.48,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.05,15.07,0.00,3.77,0.00,0.00,0.00,0.00,132.41,12.65,0.00,1.39,0.00,0.00,0.00,0.00,135.56,13.65,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 21:36:00,231.87,226.35,229.91,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.26,15.66,0.00,3.76,0.00,0.00,0.00,0.00,132.02,11.51,0.00,1.98,0.00,0.00,0.00,0.00,134.83,13.38,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 21:37:00,232.00,229.69,230.31,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.18,16.21,0.00,4.35,0.00,0.00,0.00,0.00,132.78,13.86,0.00,1.40,0.00,0.00,0.00,0.00,135.25,15.00,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 21:38:00,234.05,223.78,230.15,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,143.50,15.46,0.00,4.36,0.00,0.00,0.00,0.00,127.42,12.06,0.00,1.40,0.00,0.00,0.00,0.00,135.33,13.91,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 21:39:00,231.23,229.69,230.28,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.59,16.27,0.00,3.77,0.00,0.00,0.00,0.00,132.85,12.12,0.00,1.39,0.00,0.00,0.00,0.00,135.42,15.36,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 21:40:00,232.00,225.32,229.89,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.01,16.25,0.00,4.36,0.00,0.00,0.00,0.00,130.56,12.67,0.00,1.39,0.00,0.00,0.00,0.00,135.22,14.36,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 21:41:00,231.36,225.71,229.61,0.60,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.68,17.40,0.00,4.36,0.00,0.00,0.00,0.00,129.68,12.72,0.00,1.39,0.00,0.00,0.00,0.00,135.09,14.92,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 21:42:00,231.74,227.12,230.30,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.97,16.23,0.00,4.36,0.00,0.00,0.00,0.00,132.32,12.65,0.00,1.39,0.00,0.00,0.00,0.00,135.53,14.72,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 21:43:00,231.36,226.99,229.90,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.93,16.63,0.00,4.36,0.00,0.00,0.00,0.00,131.00,12.67,0.00,1.96,0.00,0.00,0.00,0.00,135.30,14.18,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 21:44:00,231.87,229.56,230.56,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,139.08,16.28,0.00,4.37,0.00,0.00,0.00,0.00,132.48,13.86,0.00,1.99,0.00,0.00,0.00,0.00,135.76,15.39,0.00,3.15,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 21:45:00,230.84,229.04,230.06,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.18,16.20,0.00,4.35,0.00,0.00,0.00,0.00,131.82,12.67,0.00,1.39,0.00,0.00,0.00,0.00,135.33,14.07,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 21:46:00,232.00,225.06,229.86,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.67,16.84,0.00,3.79,0.00,0.00,0.00,0.00,132.78,12.96,0.00,2.52,0.00,0.00,0.00,0.00,135.45,15.57,0.00,3.18,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 21:47:00,231.36,229.56,230.16,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.97,15.65,0.00,4.37,0.00,0.00,0.00,0.00,133.07,12.66,0.00,1.98,0.00,0.00,0.00,0.00,135.54,14.13,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 21:48:00,232.00,224.68,229.91,0.62,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,143.44,16.87,0.00,3.79,0.00,0.00,0.00,0.00,125.62,13.01,0.00,1.94,0.00,0.00,0.00,0.00,135.58,15.61,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 21:49:00,231.61,229.81,230.57,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.64,15.72,0.00,4.35,0.00,0.00,0.00,0.00,133.37,13.26,0.00,0.80,0.00,0.00,0.00,0.00,135.85,14.44,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 21:50:00,231.74,229.56,230.63,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.32,16.86,0.00,3.78,0.00,0.00,0.00,0.00,133.66,12.67,0.00,1.99,0.00,0.00,0.00,0.00,135.96,14.60,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 21:51:00,231.87,225.45,230.01,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,139.60,15.64,0.00,4.37,0.00,0.00,0.00,0.00,132.90,7.93,0.00,1.40,0.00,0.00,0.00,0.00,135.64,12.15,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 21:52:00,230.97,229.17,230.01,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,138.62,10.88,0.00,3.76,0.00,0.00,0.00,0.00,133.66,6.16,0.00,0.80,0.00,0.00,0.00,0.00,135.69,8.17,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 21:53:00,231.61,229.17,230.03,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,139.63,7.92,0.00,4.35,0.00,0.00,0.00,0.00,133.51,4.37,0.00,1.98,0.00,0.00,0.00,0.00,135.88,5.92,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 21:54:00,232.00,226.09,229.65,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.70,6.65,0.00,3.77,0.00,0.00,0.00,0.00,132.69,3.16,0.00,1.98,0.00,0.00,0.00,0.00,135.84,4.39,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 21:55:00,230.58,228.92,229.80,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.70,4.97,0.00,4.35,0.00,0.00,0.00,0.00,132.63,2.00,0.00,2.57,0.00,0.00,0.00,0.00,136.21,3.51,0.00,3.18,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 21:56:00,233.79,223.39,229.50,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.14,3.80,0.00,4.37,0.00,0.00,0.00,0.00,131.22,1.42,0.00,1.39,0.00,0.00,0.00,0.00,135.77,2.75,0.00,3.14,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 21:57:00,231.48,229.04,230.27,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.01,2.61,0.00,3.77,0.00,0.00,0.00,0.00,134.18,0.82,0.00,0.80,0.00,0.00,0.00,0.00,136.19,1.66,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 21:58:00,230.97,229.04,230.15,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.57,2.61,0.00,4.36,0.00,0.00,0.00,0.00,132.77,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.13,1.67,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 21:59:00,232.13,225.19,229.66,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.66,2.61,0.00,3.77,0.00,0.00,0.00,0.00,131.12,0.23,0.00,1.37,0.00,0.00,0.00,0.00,135.74,1.65,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 22:00:00,231.36,228.66,230.03,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.80,2.60,0.00,3.78,0.00,0.00,0.00,0.00,133.59,0.82,0.00,1.40,0.00,0.00,0.00,0.00,136.08,1.79,0.00,3.10,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 22:01:00,230.84,228.40,229.95,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.37,2.60,0.00,4.34,0.00,0.00,0.00,0.00,133.51,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.06,1.39,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 22:02:00,231.36,226.60,229.68,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.77,2.60,0.00,3.76,0.00,0.00,0.00,0.00,132.53,0.81,0.00,1.95,0.00,0.00,0.00,0.00,135.47,1.40,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 22:03:00,231.74,229.56,230.49,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.44,2.62,0.00,4.37,0.00,0.00,0.00,0.00,133.00,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.16,1.76,0.00,3.13,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 22:04:00,231.74,225.71,229.93,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.89,2.61,0.00,4.37,0.00,0.00,0.00,0.00,131.87,0.23,0.00,1.99,0.00,0.00,0.00,0.00,135.63,1.39,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 22:05:00,232.64,229.17,230.20,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.72,3.19,0.00,4.37,0.00,0.00,0.00,0.00,133.66,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.90,1.45,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 22:06:00,231.48,229.69,230.46,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.95,2.02,0.00,4.96,0.00,0.00,0.00,0.00,134.40,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.45,1.53,0.00,3.12,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 22:07:00,232.13,226.35,230.03,0.63,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,145.42,2.61,0.00,3.78,0.00,0.00,0.00,0.00,126.70,0.23,0.00,1.37,0.00,0.00,0.00,0.00,135.76,1.26,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 22:08:00,231.36,229.30,230.46,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.24,2.02,0.00,4.36,0.00,0.00,0.00,0.00,133.22,0.23,0.00,1.99,0.00,0.00,0.00,0.00,136.31,1.35,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 22:09:00,232.13,229.69,230.79,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.52,2.61,0.00,3.78,0.00,0.00,0.00,0.00,133.59,0.23,0.00,1.99,0.00,0.00,0.00,0.00,136.60,1.34,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 22:10:00,232.64,225.83,230.50,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.05,2.60,0.00,4.38,0.00,0.00,0.00,0.00,131.49,-0.36,0.00,1.40,0.00,0.00,0.00,0.00,136.44,1.37,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 22:11:00,232.25,229.94,231.18,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.26,2.03,0.00,4.37,0.00,0.00,0.00,0.00,133.82,0.23,0.00,1.99,0.00,0.00,0.00,0.00,136.29,1.23,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 22:12:00,231.87,229.94,230.87,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.88,2.62,0.00,4.37,0.00,0.00,0.00,0.00,133.96,0.23,0.00,1.99,0.00,0.00,0.00,0.00,136.58,1.33,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 22:13:00,232.38,227.38,230.18,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.85,2.59,0.00,4.37,0.00,0.00,0.00,0.00,132.69,0.82,0.00,1.99,0.00,0.00,0.00,0.00,135.96,1.45,0.00,3.20,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 22:14:00,232.13,228.53,230.75,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.36,2.61,0.00,4.37,0.00,0.00,0.00,0.00,131.15,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.38,1.34,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 22:15:00,231.87,224.29,229.68,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.70,2.58,0.00,4.31,0.00,0.00,0.00,0.00,129.44,0.23,0.00,1.98,0.00,0.00,0.00,0.00,134.96,1.28,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 22:16:00,234.44,228.02,230.75,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,141.93,2.65,0.00,3.79,0.00,0.00,0.00,0.00,133.07,0.23,0.00,1.40,0.00,0.00,0.00,0.00,135.99,1.19,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 22:17:00,231.61,229.69,230.62,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.20,2.62,0.00,4.37,0.00,0.00,0.00,0.00,134.19,0.23,0.00,1.99,0.00,0.00,0.00,0.00,136.32,1.53,0.00,3.23,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 22:18:00,232.25,225.32,230.23,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.82,2.03,0.00,4.36,0.00,0.00,0.00,0.00,129.17,0.23,0.00,1.40,0.00,0.00,0.00,0.00,135.93,1.45,0.00,3.18,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 22:19:00,231.87,229.56,230.46,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.53,2.02,0.00,3.78,0.00,0.00,0.00,0.00,134.40,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.65,1.20,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 22:20:00,232.90,229.81,230.70,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.20,2.02,0.00,3.78,0.00,0.00,0.00,0.00,134.55,0.83,0.00,1.99,0.00,0.00,0.00,0.00,136.23,1.25,0.00,3.12,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 22:21:00,232.00,226.48,230.27,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.03,2.61,0.00,4.96,0.00,0.00,0.00,0.00,132.54,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.38,1.32,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 22:22:00,232.90,226.09,230.74,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.03,3.76,0.00,4.38,0.00,0.00,0.00,0.00,132.45,0.82,0.00,1.99,0.00,0.00,0.00,0.00,136.42,2.11,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 22:23:00,232.64,226.60,228.64,0.61,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,140.84,7.28,0.00,4.40,0.00,0.00,0.00,0.00,131.66,1.98,0.00,1.37,0.00,0.00,0.00,0.00,134.58,4.73,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 22:24:00,233.67,225.45,230.39,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,139.66,11.57,0.00,3.80,0.00,0.00,0.00,0.00,130.69,4.98,0.00,1.38,0.00,0.00,0.00,0.00,135.98,8.65,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 22:25:00,234.56,224.29,229.66,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,140.20,11.99,0.00,4.35,0.00,0.00,0.00,0.00,125.98,8.51,0.00,1.38,0.00,0.00,0.00,0.00,135.10,10.80,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 22:26:00,232.64,227.89,230.87,0.62,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,143.84,14.47,0.00,4.32,0.00,0.00,0.00,0.00,133.82,9.62,0.00,1.98,0.00,0.00,0.00,0.00,136.41,12.58,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 22:27:00,231.74,229.17,230.04,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.59,14.47,0.00,4.35,0.00,0.00,0.00,0.00,132.92,12.05,0.00,1.98,0.00,0.00,0.00,0.00,135.12,13.40,0.00,3.14,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 22:28:00,232.51,227.25,230.46,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.36,15.05,0.00,3.78,0.00,0.00,0.00,0.00,126.69,11.35,0.00,1.96,0.00,0.00,0.00,0.00,135.71,12.85,0.00,2.71,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 22:29:00,232.00,229.43,230.43,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.30,15.67,0.00,4.35,0.00,0.00,0.00,0.00,132.70,13.24,0.00,1.98,0.00,0.00,0.00,0.00,135.11,14.37,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 22:30:00,231.61,230.07,230.68,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.64,15.70,0.00,4.38,0.00,0.00,0.00,0.00,133.74,11.52,0.00,1.40,0.00,0.00,0.00,0.00,136.18,13.66,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 22:31:00,231.61,229.43,230.21,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,140.14,16.26,0.00,4.35,0.00,0.00,0.00,0.00,133.30,14.39,0.00,0.80,0.00,0.00,0.00,0.00,135.13,15.30,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 22:32:00,231.87,229.56,230.40,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.03,15.62,0.00,4.35,0.00,0.00,0.00,0.00,134.55,12.64,0.00,1.98,0.00,0.00,0.00,0.00,136.21,13.92,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 22:33:00,231.36,229.30,230.18,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.61,16.81,0.00,3.78,0.00,0.00,0.00,0.00,133.00,12.72,0.00,1.98,0.00,0.00,0.00,0.00,135.20,15.46,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 22:34:00,231.61,229.04,230.29,0.62,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,142.05,16.25,0.00,4.38,0.00,0.00,0.00,0.00,134.25,13.27,0.00,1.98,0.00,0.00,0.00,0.00,136.34,14.81,0.00,3.16,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 22:35:00,231.48,229.43,230.39,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.61,16.80,0.00,3.76,0.00,0.00,0.00,0.00,133.07,12.65,0.00,1.39,0.00,0.00,0.00,0.00,135.20,14.40,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 22:36:00,231.87,229.17,230.53,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.93,16.27,0.00,4.34,0.00,0.00,0.00,0.00,134.40,13.85,0.00,1.39,0.00,0.00,0.00,0.00,136.48,15.24,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 22:37:00,232.00,225.83,230.23,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.80,16.28,0.00,4.38,0.00,0.00,0.00,0.00,131.49,12.57,0.00,1.40,0.00,0.00,0.00,0.00,135.65,14.42,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 22:38:00,231.23,229.04,230.11,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,139.13,16.79,0.00,4.36,0.00,0.00,0.00,0.00,134.18,14.49,0.00,1.98,0.00,0.00,0.00,0.00,136.24,15.79,0.00,3.17,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 22:39:00,231.74,229.04,230.46,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.80,15.63,0.00,3.78,0.00,0.00,0.00,0.00,133.36,12.67,0.00,1.39,0.00,0.00,0.00,0.00,135.91,13.85,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 22:40:00,232.25,227.38,230.32,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,139.29,16.84,0.00,4.35,0.00,0.00,0.00,0.00,132.33,13.87,0.00,1.98,0.00,0.00,0.00,0.00,136.10,15.65,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 22:41:00,232.64,227.25,230.70,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.08,16.08,0.00,4.38,0.00,0.00,0.00,0.00,132.77,12.67,0.00,1.97,0.00,0.00,0.00,0.00,136.42,14.23,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 22:42:00,232.13,229.30,230.36,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.51,16.33,0.00,4.38,0.00,0.00,0.00,0.00,133.22,12.63,0.00,1.39,0.00,0.00,0.00,0.00,135.94,14.99,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 22:43:00,232.13,229.43,230.79,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.34,15.67,0.00,4.36,0.00,0.00,0.00,0.00,133.82,9.17,0.00,1.40,0.00,0.00,0.00,0.00,136.55,12.71,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 22:44:00,233.54,222.11,229.52,0.61,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,143.19,12.98,0.00,4.36,0.00,0.00,0.00,0.00,125.33,5.56,0.00,1.39,0.00,0.00,0.00,0.00,135.51,8.53,0.00,3.13,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 22:45:00,232.00,229.69,230.62,0.61,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,139.29,7.93,0.00,4.38,0.00,0.00,0.00,0.00,134.70,3.19,0.00,1.39,0.00,0.00,0.00,0.00,136.98,5.82,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 22:46:00,231.48,228.27,229.90,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,137.59,5.00,0.00,4.34,0.00,0.00,0.00,0.00,134.04,3.17,0.00,1.98,0.00,0.00,0.00,0.00,135.69,4.06,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 22:47:00,233.41,224.42,230.16,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.32,4.41,0.00,4.36,0.00,0.00,0.00,0.00,132.98,1.42,0.00,1.98,0.00,0.00,0.00,0.00,136.94,3.34,0.00,3.15,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 22:48:00,232.00,229.04,230.20,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.49,3.80,0.00,4.38,0.00,0.00,0.00,0.00,133.74,1.41,0.00,1.40,0.00,0.00,0.00,0.00,135.84,2.46,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 22:49:00,232.00,229.30,230.60,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.16,3.20,0.00,3.79,0.00,0.00,0.00,0.00,135.66,1.41,0.00,1.98,0.00,0.00,0.00,0.00,137.33,2.27,0.00,3.11,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 22:50:00,231.74,226.22,230.15,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.36,3.20,0.00,4.29,0.00,0.00,0.00,0.00,131.14,0.82,0.00,1.40,0.00,0.00,0.00,0.00,135.59,1.90,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 22:51:00,231.74,224.42,229.04,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.90,3.20,0.00,4.31,0.00,0.00,0.00,0.00,132.60,0.81,0.00,1.98,0.00,0.00,0.00,0.00,136.02,2.01,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 22:52:00,231.74,225.58,229.59,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.74,3.20,0.00,4.34,0.00,0.00,0.00,0.00,132.53,0.82,0.00,1.39,0.00,0.00,0.00,0.00,135.42,1.87,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 22:53:00,233.28,226.35,230.08,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.39,2.62,0.00,4.37,0.00,0.00,0.00,0.00,131.79,0.82,0.00,1.96,0.00,0.00,0.00,0.00,136.58,1.82,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 22:54:00,233.54,225.19,229.88,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,145.59,2.61,0.00,4.39,0.00,0.00,0.00,0.00,126.49,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.76,1.72,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 22:55:00,230.97,224.04,228.63,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.05,3.18,0.00,3.77,0.00,0.00,0.00,0.00,131.00,0.23,0.00,1.97,0.00,0.00,0.00,0.00,135.29,1.60,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 22:56:00,230.20,228.15,229.08,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.64,2.59,0.00,3.74,0.00,0.00,0.00,0.00,132.33,0.23,0.00,1.97,0.00,0.00,0.00,0.00,135.22,1.63,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 22:57:00,230.33,227.89,228.78,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.84,2.59,0.00,4.34,0.00,0.00,0.00,0.00,132.69,0.82,0.00,1.97,0.00,0.00,0.00,0.00,135.27,1.67,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 22:58:00,230.20,228.53,229.28,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.33,2.59,0.00,3.76,0.00,0.00,0.00,0.00,133.80,0.82,0.00,1.97,0.00,0.00,0.00,0.00,135.44,1.38,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 22:59:00,230.84,228.66,229.40,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.46,2.59,0.00,3.76,0.00,0.00,0.00,0.00,132.70,0.23,0.00,1.97,0.00,0.00,0.00,0.00,135.23,1.20,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 23:00:00,231.23,228.92,229.92,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.70,2.60,0.00,4.35,0.00,0.00,0.00,0.00,134.18,0.82,0.00,1.99,0.00,0.00,0.00,0.00,136.15,1.59,0.00,3.11,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 23:01:00,230.07,227.89,228.85,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.21,3.18,0.00,4.34,0.00,0.00,0.00,0.00,132.33,0.23,0.00,1.39,0.00,0.00,0.00,0.00,134.67,1.44,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 23:02:00,230.58,228.66,229.38,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.39,2.59,0.00,3.76,0.00,0.00,0.00,0.00,133.29,0.23,0.00,1.97,0.00,0.00,0.00,0.00,135.42,1.27,0.00,2.67,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 23:03:00,230.33,227.89,228.91,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.39,2.58,0.00,4.90,0.00,0.00,0.00,0.00,132.48,0.23,0.00,1.98,0.00,0.00,0.00,0.00,134.47,1.43,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 23:04:00,230.46,228.15,229.22,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.36,3.18,0.00,4.35,0.00,0.00,0.00,0.00,133.58,-0.36,0.00,1.97,0.00,0.00,0.00,0.00,135.69,1.55,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 23:05:00,230.46,228.40,229.19,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.64,2.60,0.00,4.33,0.00,0.00,0.00,0.00,132.99,0.23,0.00,1.98,0.00,0.00,0.00,0.00,134.60,1.40,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 23:06:00,231.87,229.04,230.52,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.01,2.02,0.00,4.35,0.00,0.00,0.00,0.00,134.77,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.50,1.19,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 23:07:00,231.74,229.04,229.85,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.16,2.61,0.00,4.33,0.00,0.00,0.00,0.00,132.77,0.82,0.00,1.98,0.00,0.00,0.00,0.00,134.87,1.31,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 23:08:00,230.46,228.79,229.57,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.67,3.19,0.00,4.35,0.00,0.00,0.00,0.00,133.07,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.97,1.40,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 23:09:00,230.58,228.02,228.97,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.00,2.00,0.00,3.75,0.00,0.00,0.00,0.00,132.55,0.23,0.00,1.39,0.00,0.00,0.00,0.00,134.48,1.28,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 23:10:00,230.20,228.15,229.18,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.80,2.60,0.00,4.34,0.00,0.00,0.00,0.00,132.84,0.23,0.00,1.97,0.00,0.00,0.00,0.00,135.54,1.36,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 23:11:00,230.46,228.40,229.47,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.06,2.01,0.00,3.76,0.00,0.00,0.00,0.00,132.04,0.23,0.00,1.39,0.00,0.00,0.00,0.00,134.79,1.20,0.00,2.68,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 23:12:00,231.36,228.79,230.03,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.10,2.61,0.00,4.36,0.00,0.00,0.00,0.00,133.52,0.23,0.00,2.56,0.00,0.00,0.00,0.00,136.16,1.47,0.00,3.23,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 23:13:00,231.36,229.30,230.26,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,137.97,2.01,0.00,3.77,0.00,0.00,0.00,0.00,131.89,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.27,1.02,0.00,2.55,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 23:14:00,230.97,228.92,229.69,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.46,2.61,0.00,4.93,0.00,0.00,0.00,0.00,132.56,0.82,0.00,1.98,0.00,0.00,0.00,0.00,135.74,1.84,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 23:15:00,230.46,229.04,229.63,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.39,6.73,0.00,4.34,0.00,0.00,0.00,0.00,132.33,2.00,0.00,1.39,0.00,0.00,0.00,0.00,135.02,3.93,0.00,2.71,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 23:16:00,230.07,228.02,229.07,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,137.87,11.41,0.00,3.75,0.00,0.00,0.00,0.00,132.48,4.94,0.00,1.38,0.00,0.00,0.00,0.00,135.03,8.65,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 23:17:00,230.97,229.04,229.87,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,137.13,11.48,0.00,4.35,0.00,0.00,0.00,0.00,133.00,7.90,0.00,1.98,0.00,0.00,0.00,0.00,135.34,9.86,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 23:18:00,231.10,229.56,230.17,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,137.23,14.47,0.00,4.36,0.00,0.00,0.00,0.00,133.37,9.12,0.00,1.98,0.00,0.00,0.00,0.00,135.35,11.86,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 23:19:00,231.10,229.56,230.41,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.85,14.48,0.00,4.36,0.00,0.00,0.00,0.00,133.44,11.46,0.00,1.39,0.00,0.00,0.00,0.00,136.01,12.99,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 23:20:00,230.71,228.40,229.83,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.21,15.53,0.00,3.76,0.00,0.00,0.00,0.00,132.99,11.40,0.00,1.39,0.00,0.00,0.00,0.00,134.84,12.89,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 23:21:00,230.33,228.53,229.33,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.72,16.15,0.00,4.33,0.00,0.00,0.00,0.00,133.66,13.77,0.00,1.39,0.00,0.00,0.00,0.00,135.24,14.81,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 23:22:00,229.94,228.15,229.08,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.54,14.98,0.00,3.76,0.00,0.00,0.00,0.00,130.49,11.97,0.00,1.39,0.00,0.00,0.00,0.00,133.81,13.30,0.00,2.63,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 23:23:00,230.71,228.79,229.87,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.41,16.75,0.00,4.34,0.00,0.00,0.00,0.00,132.92,12.03,0.00,1.98,0.00,0.00,0.00,0.00,135.71,14.98,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 23:24:00,230.33,228.66,229.66,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.90,15.63,0.00,4.94,0.00,0.00,0.00,0.00,131.74,12.04,0.00,0.80,0.00,0.00,0.00,0.00,134.51,14.24,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 23:25:00,233.02,229.30,230.26,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,140.11,16.36,0.00,4.36,0.00,0.00,0.00,0.00,131.22,12.62,0.00,1.98,0.00,0.00,0.00,0.00,136.12,15.15,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 23:26:00,231.87,228.27,230.19,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.51,16.34,0.00,4.38,0.00,0.00,0.00,0.00,131.74,13.21,0.00,1.40,0.00,0.00,0.00,0.00,135.03,14.40,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 23:27:00,230.71,228.92,229.84,0.60,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.67,17.41,0.00,4.35,0.00,0.00,0.00,0.00,132.92,12.62,0.00,1.97,0.00,0.00,0.00,0.00,135.87,14.98,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 23:28:00,230.71,228.66,230.22,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.03,16.22,0.00,3.77,0.00,0.00,0.00,0.00,132.78,13.27,0.00,1.98,0.00,0.00,0.00,0.00,135.21,15.01,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 23:29:00,231.36,229.94,230.58,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.72,16.87,0.00,4.35,0.00,0.00,0.00,0.00,132.85,13.26,0.00,1.39,0.00,0.00,0.00,0.00,136.45,14.76,0.00,3.13,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 23:30:00,232.25,230.46,230.99,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.22,16.83,0.00,3.78,0.00,0.00,0.00,0.00,133.74,13.90,0.00,1.99,0.00,0.00,0.00,0.00,135.85,15.25,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 23:31:00,231.74,230.07,231.00,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.24,15.65,0.00,4.36,0.00,0.00,0.00,0.00,133.96,12.69,0.00,1.40,0.00,0.00,0.00,0.00,136.31,13.97,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 23:32:00,231.74,230.33,231.07,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.80,16.32,0.00,4.38,0.00,0.00,0.00,0.00,133.30,11.52,0.00,1.99,0.00,0.00,0.00,0.00,136.16,15.08,0.00,3.18,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 23:33:00,230.97,229.43,230.23,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,137.74,14.43,0.00,4.36,0.00,0.00,0.00,0.00,133.37,7.33,0.00,1.98,0.00,0.00,0.00,0.00,135.82,10.79,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 23:34:00,231.61,228.15,230.35,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,138.80,9.13,0.00,3.77,0.00,0.00,0.00,0.00,132.56,5.56,0.00,1.40,0.00,0.00,0.00,0.00,135.84,7.17,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 23:35:00,230.46,228.40,229.76,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,137.00,7.33,0.00,3.76,0.00,0.00,0.00,0.00,132.33,3.78,0.00,1.39,0.00,0.00,0.00,0.00,135.08,5.37,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 23:36:00,231.10,229.43,230.37,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.93,5.57,0.00,4.37,0.00,0.00,0.00,0.00,133.74,2.61,0.00,1.98,0.00,0.00,0.00,0.00,136.70,4.11,0.00,3.18,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 23:37:00,230.71,229.04,229.79,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.54,4.37,0.00,4.35,0.00,0.00,0.00,0.00,132.78,1.41,0.00,1.98,0.00,0.00,0.00,0.00,135.45,3.37,0.00,3.12,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 23:38:00,231.23,229.43,230.30,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.60,3.79,0.00,3.77,0.00,0.00,0.00,0.00,134.48,1.42,0.00,1.40,0.00,0.00,0.00,0.00,136.61,2.44,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 23:39:00,231.10,228.53,229.96,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.26,3.21,0.00,4.93,0.00,0.00,0.00,0.00,132.48,1.41,0.00,1.98,0.00,0.00,0.00,0.00,135.36,2.34,0.00,3.12,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 23:40:00,230.97,229.56,230.38,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.29,3.20,0.00,4.35,0.00,0.00,0.00,0.00,133.00,0.83,0.00,1.99,0.00,0.00,0.00,0.00,136.37,1.89,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 23:41:00,230.97,229.43,230.32,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.64,3.20,0.00,4.35,0.00,0.00,0.00,0.00,133.00,0.82,0.00,1.99,0.00,0.00,0.00,0.00,135.75,1.87,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 23:42:00,231.23,229.43,230.37,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.60,3.79,0.00,4.95,0.00,0.00,0.00,0.00,134.04,0.82,0.00,1.99,0.00,0.00,0.00,0.00,137.00,2.08,0.00,3.34,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 23:43:00,231.61,229.17,230.52,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.72,2.61,0.00,4.34,0.00,0.00,0.00,0.00,133.00,0.82,0.00,1.40,0.00,0.00,0.00,0.00,135.47,1.48,0.00,2.73,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 23:44:00,231.74,229.81,230.89,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.03,2.61,0.00,3.78,0.00,0.00,0.00,0.00,135.30,0.23,0.00,2.00,0.00,0.00,0.00,0.00,137.06,1.70,0.00,3.19,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 23:45:00,231.61,230.07,230.68,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.20,2.61,0.00,3.78,0.00,0.00,0.00,0.00,132.85,0.23,0.00,1.40,0.00,0.00,0.00,0.00,135.62,1.26,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 23:46:00,231.48,229.81,230.60,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.24,2.61,0.00,4.36,0.00,0.00,0.00,0.00,134.55,0.82,0.00,1.99,0.00,0.00,0.00,0.00,136.73,1.57,0.00,3.12,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 23:47:00,231.10,229.69,230.46,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.97,3.21,0.00,4.36,0.00,0.00,0.00,0.00,133.22,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.99,1.59,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 23:48:00,230.97,229.56,230.22,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.10,2.60,0.00,3.77,0.00,0.00,0.00,0.00,133.66,0.82,0.00,1.39,0.00,0.00,0.00,0.00,136.31,1.48,0.00,3.11,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 23:49:00,231.23,229.94,230.57,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.61,2.61,0.00,4.35,0.00,0.00,0.00,0.00,133.44,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.60,1.32,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 23:50:00,231.61,229.56,230.57,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.80,2.02,0.00,4.95,0.00,0.00,0.00,0.00,134.55,0.23,0.00,1.99,0.00,0.00,0.00,0.00,136.40,1.56,0.00,3.21,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 23:52:00,230.33,229.04,229.72,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.29,2.60,0.00,3.76,0.00,0.00,0.00,0.00,133.07,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,135.60,1.27,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 23:54:00,230.84,228.92,230.03,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.21,2.60,0.00,4.35,0.00,0.00,0.00,0.00,132.48,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,135.54,1.35,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 23:55:00,231.48,229.81,230.61,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,142.33,2.02,0.00,4.36,0.00,0.00,0.00,0.00,133.89,0.23,0.00,1.99,0.00,0.00,0.00,0.00,136.59,1.21,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,02/03/2026 23:56:00,230.97,229.30,230.05,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.49,2.61,0.00,4.36,0.00,0.00,0.00,0.00,131.74,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.31,1.25,0.00,2.77,0.00,0.00,0.00,0.00