$PJCICN2,28/02/2026 23:57:00,230.33,228.27,229.05,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.49,2.60,0.00,4.34,0.00,0.00,0.00,0.00,133.88,0.82,0.00,1.97,0.00,0.00,0.00,0.00,136.22,1.85,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 23:58:00,230.84,228.53,229.69,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,142.28,2.61,0.00,4.36,0.00,0.00,0.00,0.00,135.51,0.82,0.00,1.98,0.00,0.00,0.00,0.00,137.83,1.75,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,28/02/2026 23:59:00,230.71,228.66,229.58,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.77,2.00,0.00,3.75,0.00,0.00,0.00,0.00,135.28,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.63,1.28,0.00,2.65,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 00:00:00,230.84,228.53,229.48,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.04,2.59,0.00,4.33,0.00,0.00,0.00,0.00,135.72,0.23,0.00,1.39,0.00,0.00,0.00,0.00,137.74,1.47,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 00:01:00,230.58,227.89,229.07,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.57,2.59,0.00,3.76,0.00,0.00,0.00,0.00,133.65,0.23,0.00,1.97,0.00,0.00,0.00,0.00,136.27,1.57,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 00:02:00,230.33,228.53,229.44,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,138.10,2.00,0.00,3.76,0.00,0.00,0.00,0.00,134.83,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.32,1.10,0.00,2.57,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 00:03:00,230.33,228.40,229.25,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.26,2.59,0.00,3.75,0.00,0.00,0.00,0.00,134.03,0.23,0.00,1.38,0.00,0.00,0.00,0.00,135.90,1.48,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 00:04:00,231.23,228.66,229.81,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.24,2.60,0.00,3.78,0.00,0.00,0.00,0.00,135.06,0.23,0.00,1.39,0.00,0.00,0.00,0.00,137.12,1.44,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 00:05:00,232.00,229.69,230.58,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,139.24,2.02,0.00,3.77,0.00,0.00,0.00,0.00,135.22,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.98,1.09,0.00,2.57,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 00:06:00,231.48,229.04,230.16,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.32,2.01,0.00,4.35,0.00,0.00,0.00,0.00,135.66,0.82,0.00,1.98,0.00,0.00,0.00,0.00,137.26,1.30,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 00:07:00,231.23,228.53,230.16,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.75,2.61,0.00,3.77,0.00,0.00,0.00,0.00,134.77,0.23,0.00,1.38,0.00,0.00,0.00,0.00,137.23,1.43,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 00:08:00,231.10,228.92,229.71,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.32,3.19,0.00,3.77,0.00,0.00,0.00,0.00,134.62,0.82,0.00,1.98,0.00,0.00,0.00,0.00,137.03,1.43,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 00:09:00,231.61,229.17,230.05,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.29,2.60,0.00,3.77,0.00,0.00,0.00,0.00,135.22,-0.36,0.00,0.80,0.00,0.00,0.00,0.00,136.80,1.19,0.00,2.66,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 00:10:00,231.48,229.56,230.38,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.95,2.60,0.00,3.77,0.00,0.00,0.00,0.00,135.15,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.99,1.35,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 00:11:00,232.00,230.20,230.95,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.99,2.61,0.00,4.37,0.00,0.00,0.00,0.00,134.63,0.23,0.00,1.40,0.00,0.00,0.00,0.00,137.58,1.59,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 00:12:00,231.87,228.40,230.18,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.16,2.62,0.00,3.76,0.00,0.00,0.00,0.00,135.22,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.54,1.30,0.00,2.68,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 00:13:00,232.00,229.56,230.94,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.47,3.21,0.00,3.78,0.00,0.00,0.00,0.00,135.89,0.23,0.00,1.40,0.00,0.00,0.00,0.00,137.55,1.17,0.00,2.72,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 00:14:00,232.13,229.81,230.90,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.95,2.03,0.00,3.79,0.00,0.00,0.00,0.00,134.78,0.23,0.00,1.40,0.00,0.00,0.00,0.00,137.14,1.37,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 00:15:00,231.61,229.94,230.70,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.11,2.61,0.00,3.78,0.00,0.00,0.00,0.00,135.07,0.23,0.00,1.40,0.00,0.00,0.00,0.00,137.77,1.39,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 00:16:00,232.13,229.94,230.60,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.34,2.60,0.00,3.77,0.00,0.00,0.00,0.00,135.08,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.74,1.31,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 00:17:00,232.25,230.71,231.53,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.61,3.82,0.00,4.37,0.00,0.00,0.00,0.00,136.42,0.23,0.00,2.00,0.00,0.00,0.00,0.00,138.44,1.67,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 00:18:00,232.90,229.69,230.78,0.61,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,139.91,8.51,0.00,3.78,0.00,0.00,0.00,0.00,134.92,2.01,0.00,1.40,0.00,0.00,0.00,0.00,136.92,3.98,0.00,2.66,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 00:19:00,231.48,229.81,230.62,0.61,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.01,0.00,0.00,0.00,0.00,140.35,10.91,0.00,4.36,0.00,0.00,0.00,0.00,136.12,6.14,0.00,1.99,0.00,0.00,0.00,0.00,137.57,8.88,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 00:20:00,231.10,229.69,230.42,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,139.52,15.02,0.00,3.78,0.00,0.00,0.00,0.00,134.85,7.93,0.00,1.40,0.00,0.00,0.00,0.00,136.69,11.11,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 00:21:00,231.23,229.17,230.46,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.80,15.60,0.00,3.78,0.00,0.00,0.00,0.00,135.30,11.51,0.00,1.98,0.00,0.00,0.00,0.00,137.50,14.06,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 00:22:00,231.36,229.56,230.36,0.61,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,140.66,14.51,0.00,4.36,0.00,0.00,0.00,0.00,134.34,10.91,0.00,1.39,0.00,0.00,0.00,0.00,136.48,12.71,0.00,2.50,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 00:23:00,231.10,229.56,230.29,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.01,0.00,0.00,0.00,0.00,139.83,16.26,0.00,3.77,0.00,0.00,0.00,0.00,134.92,12.69,0.00,1.98,0.00,0.00,0.00,0.00,137.13,14.99,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 00:24:00,231.48,229.04,230.01,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.06,15.63,0.00,3.76,0.00,0.00,0.00,0.00,133.36,12.04,0.00,1.39,0.00,0.00,0.00,0.00,136.46,13.87,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 00:25:00,230.71,229.30,229.85,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.62,16.24,0.00,3.75,0.00,0.00,0.00,0.00,134.84,13.22,0.00,1.98,0.00,0.00,0.00,0.00,136.73,15.40,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 00:26:00,230.84,229.17,229.88,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.37,15.59,0.00,3.77,0.00,0.00,0.00,0.00,134.84,13.22,0.00,1.98,0.00,0.00,0.00,0.00,136.52,14.71,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 00:27:00,232.13,229.30,230.34,0.61,0.07,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.39,16.32,0.00,3.19,0.00,0.00,0.00,0.00,134.99,12.06,0.00,1.39,0.00,0.00,0.00,0.00,136.82,14.41,0.00,2.55,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 00:28:00,231.48,229.30,230.52,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.01,0.00,0.00,0.00,0.00,140.58,16.29,0.00,4.36,0.00,0.00,0.00,0.00,134.99,12.67,0.00,1.39,0.00,0.00,0.00,0.00,137.27,14.90,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 00:29:00,230.58,227.12,229.49,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.67,16.74,0.00,4.33,0.00,0.00,0.00,0.00,134.18,12.61,0.00,1.98,0.00,0.00,0.00,0.00,136.44,14.63,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 00:30:00,230.07,228.79,229.32,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.87,16.17,0.00,3.76,0.00,0.00,0.00,0.00,134.47,14.36,0.00,1.98,0.00,0.00,0.00,0.00,136.23,15.26,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 00:31:00,230.07,228.79,229.39,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.98,15.56,0.00,3.74,0.00,0.00,0.00,0.00,134.25,12.59,0.00,0.80,0.00,0.00,0.00,0.00,135.94,13.71,0.00,2.46,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 00:32:00,230.46,229.04,229.69,0.61,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,139.65,17.37,0.00,3.76,0.00,0.00,0.00,0.00,135.21,13.80,0.00,1.98,0.00,0.00,0.00,0.00,136.59,15.59,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 00:33:00,231.36,229.56,230.20,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.13,15.70,0.00,3.78,0.00,0.00,0.00,0.00,135.22,12.64,0.00,0.80,0.00,0.00,0.00,0.00,137.11,14.05,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 00:34:00,231.10,229.04,230.35,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.05,0.00,0.01,0.00,0.00,0.00,0.00,139.29,15.08,0.00,3.77,0.00,0.00,0.00,0.00,135.08,9.71,0.00,1.99,0.00,0.00,0.00,0.00,137.21,12.42,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 00:35:00,230.46,229.17,229.74,0.61,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.01,0.00,0.00,0.00,0.00,138.98,9.67,0.00,4.34,0.00,0.00,0.00,0.00,134.69,6.72,0.00,1.98,0.00,0.00,0.00,0.00,136.88,8.06,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 00:36:00,231.23,229.43,230.24,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.01,0.00,0.00,0.00,0.00,139.08,7.93,0.00,3.77,0.00,0.00,0.00,0.00,135.30,4.37,0.00,1.39,0.00,0.00,0.00,0.00,137.13,5.53,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 00:37:00,231.74,230.07,230.89,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.01,0.00,0.00,0.00,0.00,140.43,5.58,0.00,4.36,0.00,0.00,0.00,0.00,134.78,2.01,0.00,1.40,0.00,0.00,0.00,0.00,137.65,3.90,0.00,2.72,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 00:38:00,231.36,229.69,230.57,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.07,4.39,0.00,3.77,0.00,0.00,0.00,0.00,135.81,2.60,0.00,1.99,0.00,0.00,0.00,0.00,137.70,3.40,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 00:39:00,231.48,230.20,230.70,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.27,3.79,0.00,4.36,0.00,0.00,0.00,0.00,135.52,2.01,0.00,1.99,0.00,0.00,0.00,0.00,137.83,2.82,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 00:40:00,231.36,229.94,230.61,0.61,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.91,3.20,0.00,3.18,0.00,0.00,0.00,0.00,134.85,1.42,0.00,0.80,0.00,0.00,0.00,0.00,137.40,2.18,0.00,2.61,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 00:41:00,231.10,229.43,230.23,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.68,3.20,0.00,3.77,0.00,0.00,0.00,0.00,135.07,0.82,0.00,1.39,0.00,0.00,0.00,0.00,137.07,1.94,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 00:42:00,230.71,229.43,229.99,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.98,3.19,0.00,4.35,0.00,0.00,0.00,0.00,135.22,0.82,0.00,1.98,0.00,0.00,0.00,0.00,137.01,1.99,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 00:43:00,230.71,229.56,230.02,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.29,2.60,0.00,3.76,0.00,0.00,0.00,0.00,135.30,0.82,0.00,1.39,0.00,0.00,0.00,0.00,136.89,1.74,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 00:44:00,231.10,229.69,230.37,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.52,3.20,0.00,3.77,0.00,0.00,0.00,0.00,135.07,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.93,1.53,0.00,2.54,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 00:45:00,230.84,229.30,229.92,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.96,2.61,0.00,4.35,0.00,0.00,0.00,0.00,134.99,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.68,1.49,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 00:46:00,230.33,229.04,229.47,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.54,3.18,0.00,3.76,0.00,0.00,0.00,0.00,134.10,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.29,1.55,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 00:47:00,230.20,228.53,229.49,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.31,2.59,0.00,3.76,0.00,0.00,0.00,0.00,134.24,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.37,1.48,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 00:48:00,229.94,228.27,229.06,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.59,2.59,0.00,3.76,0.00,0.00,0.00,0.00,134.39,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.16,1.38,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 00:49:00,229.69,228.02,228.95,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.31,2.00,0.00,3.74,0.00,0.00,0.00,0.00,134.09,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,136.23,1.28,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 00:50:00,229.81,228.27,228.98,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.80,2.59,0.00,4.33,0.00,0.00,0.00,0.00,133.88,0.23,0.00,1.97,0.00,0.00,0.00,0.00,136.02,1.48,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 00:51:00,229.56,228.15,228.69,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.92,2.00,0.00,3.74,0.00,0.00,0.00,0.00,134.60,0.23,0.00,1.97,0.00,0.00,0.00,0.00,135.98,1.38,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 00:52:00,229.17,228.02,228.53,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.10,2.58,0.00,3.74,0.00,0.00,0.00,0.00,133.58,0.23,0.00,1.38,0.00,0.00,0.00,0.00,135.83,1.50,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 00:53:00,229.69,228.40,229.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.00,2.00,0.00,3.75,0.00,0.00,0.00,0.00,134.16,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.20,1.25,0.00,2.72,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 00:54:00,230.07,228.15,229.01,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.23,2.59,0.00,4.33,0.00,0.00,0.00,0.00,133.21,0.23,0.00,1.38,0.00,0.00,0.00,0.00,136.03,1.20,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 00:55:00,229.94,228.79,229.34,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.33,2.01,0.00,3.75,0.00,0.00,0.00,0.00,134.25,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.44,1.33,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 00:56:00,230.07,228.27,229.13,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.43,2.58,0.00,4.32,0.00,0.00,0.00,0.00,133.58,0.23,0.00,1.97,0.00,0.00,0.00,0.00,135.99,1.38,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 00:57:00,230.07,228.27,228.89,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.28,2.60,0.00,3.75,0.00,0.00,0.00,0.00,134.09,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,136.37,1.23,0.00,2.64,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 00:58:00,229.94,228.27,229.01,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.90,2.00,0.00,3.75,0.00,0.00,0.00,0.00,134.32,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.15,1.28,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 00:59:00,230.07,228.27,229.19,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.54,2.59,0.00,3.75,0.00,0.00,0.00,0.00,134.54,0.23,0.00,1.97,0.00,0.00,0.00,0.00,136.34,1.49,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 01:00:00,230.97,228.92,229.64,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.98,2.59,0.00,3.77,0.00,0.00,0.00,0.00,134.62,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.62,1.25,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 01:01:00,230.46,229.30,229.93,0.61,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,139.13,2.01,0.00,3.17,0.00,0.00,0.00,0.00,134.40,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.62,1.13,0.00,2.52,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 01:02:00,230.58,229.30,229.88,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.88,4.96,0.00,3.76,0.00,0.00,0.00,0.00,134.99,0.83,0.00,1.98,0.00,0.00,0.00,0.00,136.91,2.60,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 01:03:00,230.71,228.92,229.62,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,138.26,7.94,0.00,4.33,0.00,0.00,0.00,0.00,134.62,2.59,0.00,1.39,0.00,0.00,0.00,0.00,136.62,6.04,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 01:04:00,230.97,229.30,229.89,0.61,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,138.82,12.10,0.00,4.36,0.00,0.00,0.00,0.00,134.84,6.77,0.00,1.98,0.00,0.00,0.00,0.00,136.74,10.66,0.00,2.71,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 01:05:00,230.97,229.56,230.11,0.61,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.05,0.00,0.01,0.00,0.00,0.00,0.00,139.13,13.25,0.00,4.35,0.00,0.00,0.00,0.00,134.92,10.27,0.00,1.98,0.00,0.00,0.00,0.00,137.08,11.67,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 01:06:00,231.61,230.20,230.81,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.91,15.69,0.00,3.78,0.00,0.00,0.00,0.00,135.37,10.90,0.00,1.40,0.00,0.00,0.00,0.00,137.37,13.61,0.00,2.58,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 01:07:00,230.84,225.19,229.99,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.77,15.08,0.00,4.36,0.00,0.00,0.00,0.00,129.96,12.63,0.00,1.39,0.00,0.00,0.00,0.00,136.54,14.00,0.00,2.68,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 01:08:00,230.71,229.17,229.95,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.44,16.25,0.00,3.77,0.00,0.00,0.00,0.00,134.99,12.64,0.00,1.98,0.00,0.00,0.00,0.00,136.88,14.79,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 01:09:00,231.10,229.17,229.86,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.18,15.66,0.00,3.78,0.00,0.00,0.00,0.00,134.33,13.83,0.00,0.80,0.00,0.00,0.00,0.00,136.49,14.78,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 01:10:00,231.23,229.43,229.90,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.57,16.24,0.00,3.77,0.00,0.00,0.00,0.00,135.07,12.62,0.00,1.98,0.00,0.00,0.00,0.00,136.88,14.63,0.00,2.66,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 01:11:00,230.97,229.43,230.17,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,139.44,16.25,0.00,3.77,0.00,0.00,0.00,0.00,134.48,13.24,0.00,1.40,0.00,0.00,0.00,0.00,136.79,14.99,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 01:12:00,231.74,229.81,230.57,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.01,0.00,0.00,0.00,0.00,140.19,16.82,0.00,3.77,0.00,0.00,0.00,0.00,135.81,13.25,0.00,1.39,0.00,0.00,0.00,0.00,137.56,14.59,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 01:13:00,230.71,228.92,229.88,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.85,16.25,0.00,3.77,0.00,0.00,0.00,0.00,134.69,13.81,0.00,1.39,0.00,0.00,0.00,0.00,136.70,15.25,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 01:14:00,230.33,229.04,229.61,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.72,16.75,0.00,3.76,0.00,0.00,0.00,0.00,135.28,12.62,0.00,1.39,0.00,0.00,0.00,0.00,136.59,13.91,0.00,2.55,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 01:15:00,230.71,228.79,229.55,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.31,16.82,0.00,3.76,0.00,0.00,0.00,0.00,134.54,13.78,0.00,1.98,0.00,0.00,0.00,0.00,136.60,15.57,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 01:16:00,230.97,229.04,229.68,0.61,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.05,0.00,0.01,0.00,0.00,0.00,0.00,139.68,14.46,0.00,3.77,0.00,0.00,0.00,0.00,134.62,8.49,0.00,1.39,0.00,0.00,0.00,0.00,136.94,11.99,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 01:17:00,230.71,229.04,229.81,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.98,16.20,0.00,3.76,0.00,0.00,0.00,0.00,134.92,7.91,0.00,1.39,0.00,0.00,0.00,0.00,136.61,13.75,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 01:18:00,229.94,228.27,229.26,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.05,0.00,0.01,0.00,0.00,0.00,0.00,138.08,15.60,0.00,3.76,0.00,0.00,0.00,0.00,134.39,7.92,0.00,1.39,0.00,0.00,0.00,0.00,136.55,11.63,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 01:19:00,230.33,228.15,229.29,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.05,0.00,0.01,0.00,0.00,0.00,0.00,138.15,14.40,0.00,4.34,0.00,0.00,0.00,0.00,134.54,7.30,0.00,1.97,0.00,0.00,0.00,0.00,136.49,11.47,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 01:20:00,229.69,228.40,228.95,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.01,0.00,0.00,0.00,0.00,139.41,14.95,0.00,4.32,0.00,0.00,0.00,0.00,134.75,6.70,0.00,1.38,0.00,0.00,0.00,0.00,136.54,9.59,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 01:21:00,230.07,228.27,229.11,0.61,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.01,0.00,0.00,0.00,0.00,139.41,11.46,0.00,4.33,0.00,0.00,0.00,0.00,134.90,6.69,0.00,1.97,0.00,0.00,0.00,0.00,136.45,8.85,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 01:22:00,230.46,228.53,229.21,0.61,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.01,0.00,0.00,0.00,0.00,138.82,9.09,0.00,3.75,0.00,0.00,0.00,0.00,134.54,4.35,0.00,1.97,0.00,0.00,0.00,0.00,136.91,6.00,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 01:23:00,230.33,228.79,229.49,0.61,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.01,0.00,0.00,0.00,0.00,139.29,6.14,0.00,3.76,0.00,0.00,0.00,0.00,135.21,3.18,0.00,1.39,0.00,0.00,0.00,0.00,136.75,4.12,0.00,2.60,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 01:24:00,229.69,228.15,228.96,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.01,0.00,0.00,0.00,0.00,139.10,4.37,0.00,3.74,0.00,0.00,0.00,0.00,134.39,2.00,0.00,1.97,0.00,0.00,0.00,0.00,136.44,3.48,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 01:25:00,230.46,228.66,229.41,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.10,4.37,0.00,4.33,0.00,0.00,0.00,0.00,135.57,1.41,0.00,1.97,0.00,0.00,0.00,0.00,137.33,3.01,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 01:26:00,230.20,228.27,229.12,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.54,3.19,0.00,4.33,0.00,0.00,0.00,0.00,134.90,1.41,0.00,1.97,0.00,0.00,0.00,0.00,136.50,2.39,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 01:27:00,230.46,228.66,229.39,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.49,3.19,0.00,3.75,0.00,0.00,0.00,0.00,135.13,0.82,0.00,1.39,0.00,0.00,0.00,0.00,136.85,1.86,0.00,2.54,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 01:28:00,230.84,228.92,229.57,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.01,3.18,0.00,3.77,0.00,0.00,0.00,0.00,134.62,0.82,0.00,1.39,0.00,0.00,0.00,0.00,136.66,1.99,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 01:29:00,230.46,228.66,229.52,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.67,3.18,0.00,3.76,0.00,0.00,0.00,0.00,134.47,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.98,1.93,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 01:30:00,229.94,228.53,229.27,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.49,2.59,0.00,3.74,0.00,0.00,0.00,0.00,134.32,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.19,1.71,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 01:31:00,230.58,228.53,229.33,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.77,3.18,0.00,3.76,0.00,0.00,0.00,0.00,134.47,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.45,1.53,0.00,2.63,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 01:32:00,230.46,228.79,229.49,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.34,2.59,0.00,4.34,0.00,0.00,0.00,0.00,134.84,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.49,1.54,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 01:33:00,230.58,228.53,229.66,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.13,2.60,0.00,4.36,0.00,0.00,0.00,0.00,134.77,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.80,1.34,0.00,2.68,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 01:34:00,231.61,229.43,230.19,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.47,2.60,0.00,3.77,0.00,0.00,0.00,0.00,134.99,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.83,1.52,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 01:35:00,230.46,229.04,229.71,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.39,2.59,0.00,3.77,0.00,0.00,0.00,0.00,134.18,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.84,1.40,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 01:36:00,230.58,229.04,229.75,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.11,2.01,0.00,4.34,0.00,0.00,0.00,0.00,135.36,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.82,1.45,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 01:37:00,230.33,228.92,229.62,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.80,2.60,0.00,3.76,0.00,0.00,0.00,0.00,135.21,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.80,1.49,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 01:38:00,232.64,229.43,230.57,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.01,2.61,0.00,3.76,0.00,0.00,0.00,0.00,135.51,0.23,0.00,1.39,0.00,0.00,0.00,0.00,137.18,1.22,0.00,2.47,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 01:39:00,231.61,229.81,230.61,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.32,2.60,0.00,3.78,0.00,0.00,0.00,0.00,134.78,0.23,0.00,1.40,0.00,0.00,0.00,0.00,137.43,1.52,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 01:40:00,231.48,229.43,230.28,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.99,2.60,0.00,3.76,0.00,0.00,0.00,0.00,135.07,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,137.03,1.20,0.00,2.60,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 01:41:00,230.97,229.43,229.99,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.60,2.01,0.00,3.76,0.00,0.00,0.00,0.00,134.92,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.72,1.31,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 01:42:00,231.10,229.56,230.26,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.50,3.19,0.00,4.96,0.00,0.00,0.00,0.00,135.59,0.23,0.00,1.39,0.00,0.00,0.00,0.00,137.21,1.34,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 01:43:00,231.10,229.43,230.06,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.44,2.60,0.00,3.77,0.00,0.00,0.00,0.00,135.15,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.68,1.44,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 01:44:00,231.87,229.94,230.49,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.29,2.60,0.00,3.77,0.00,0.00,0.00,0.00,135.15,-0.36,0.00,1.40,0.00,0.00,0.00,0.00,137.25,1.29,0.00,2.70,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 01:45:00,231.23,228.92,230.15,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.39,2.01,0.00,3.76,0.00,0.00,0.00,0.00,135.07,0.23,0.00,1.99,0.00,0.00,0.00,0.00,136.79,1.45,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 01:46:00,231.10,229.04,229.70,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.00,2.59,0.00,4.34,0.00,0.00,0.00,0.00,135.21,0.23,0.00,1.98,0.00,0.00,0.00,0.00,137.01,1.52,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 01:47:00,230.97,228.92,229.83,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.18,2.02,0.00,3.77,0.00,0.00,0.00,0.00,133.95,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.03,1.16,0.00,2.59,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 01:48:00,230.71,229.04,229.90,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.93,2.60,0.00,3.77,0.00,0.00,0.00,0.00,134.99,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.77,1.24,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 01:49:00,231.10,229.30,230.22,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.32,2.60,0.00,3.76,0.00,0.00,0.00,0.00,135.15,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.87,1.56,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 01:50:00,231.36,228.92,229.97,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.55,2.60,0.00,3.76,0.00,0.00,0.00,0.00,134.25,0.23,0.00,1.97,0.00,0.00,0.00,0.00,137.09,1.34,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 01:51:00,230.97,228.15,230.01,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,139.41,2.01,0.00,3.76,0.00,0.00,0.00,0.00,134.84,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.71,1.13,0.00,2.48,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 01:52:00,230.71,228.66,229.44,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.44,2.01,0.00,4.34,0.00,0.00,0.00,0.00,135.21,0.82,0.00,1.97,0.00,0.00,0.00,0.00,136.67,1.41,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 01:53:00,230.58,229.04,229.60,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.13,2.59,0.00,4.34,0.00,0.00,0.00,0.00,134.69,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.54,1.43,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 01:54:00,230.71,228.66,229.53,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.98,3.79,0.00,3.76,0.00,0.00,0.00,0.00,134.47,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.53,1.90,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 01:55:00,230.84,229.56,230.08,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.34,6.16,0.00,4.35,0.00,0.00,0.00,0.00,134.84,2.00,0.00,0.80,0.00,0.00,0.00,0.00,136.48,4.02,0.00,2.48,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 01:56:00,230.58,228.92,229.73,0.61,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,138.90,10.87,0.00,3.76,0.00,0.00,0.00,0.00,134.26,4.97,0.00,1.98,0.00,0.00,0.00,0.00,136.39,8.91,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 01:57:00,230.71,229.04,229.85,0.61,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,141.22,12.06,0.00,3.77,0.00,0.00,0.00,0.00,133.66,9.09,0.00,0.80,0.00,0.00,0.00,0.00,136.38,10.25,0.00,2.70,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 01:58:00,230.97,228.79,229.74,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.97,14.99,0.00,4.35,0.00,0.00,0.00,0.00,133.95,10.26,0.00,1.98,0.00,0.00,0.00,0.00,136.28,12.99,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 01:59:00,230.84,229.17,229.91,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.57,14.47,0.00,3.77,0.00,0.00,0.00,0.00,134.99,12.61,0.00,1.40,0.00,0.00,0.00,0.00,136.59,13.59,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 02:00:00,230.97,229.30,230.09,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.88,16.21,0.00,3.76,0.00,0.00,0.00,0.00,134.04,11.49,0.00,1.39,0.00,0.00,0.00,0.00,136.29,14.10,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 02:01:00,231.10,229.69,230.33,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.70,16.25,0.00,3.77,0.00,0.00,0.00,0.00,135.07,12.64,0.00,1.39,0.00,0.00,0.00,0.00,137.00,14.71,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 02:02:00,230.71,229.04,229.79,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.70,16.78,0.00,3.76,0.00,0.00,0.00,0.00,134.62,12.08,0.00,1.98,0.00,0.00,0.00,0.00,136.25,14.36,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 02:03:00,231.61,229.17,230.20,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.01,0.00,0.00,0.00,0.00,139.08,16.29,0.00,3.78,0.00,0.00,0.00,0.00,135.22,14.41,0.00,1.39,0.00,0.00,0.00,0.00,137.11,15.26,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 02:04:00,231.10,228.40,230.01,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.72,16.76,0.00,3.77,0.00,0.00,0.00,0.00,134.16,12.64,0.00,1.40,0.00,0.00,0.00,0.00,136.37,13.98,0.00,2.53,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 02:05:00,231.10,229.17,229.96,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.01,0.00,0.00,0.00,0.00,139.72,16.77,0.00,3.77,0.00,0.00,0.00,0.00,134.62,13.84,0.00,1.39,0.00,0.00,0.00,0.00,137.09,15.51,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 02:06:00,231.36,229.30,229.88,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.93,15.59,0.00,3.76,0.00,0.00,0.00,0.00,134.48,12.67,0.00,0.80,0.00,0.00,0.00,0.00,136.53,13.92,0.00,2.55,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 02:07:00,230.58,228.92,229.65,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.01,0.00,0.00,0.00,0.00,140.71,16.73,0.00,3.75,0.00,0.00,0.00,0.00,134.69,14.38,0.00,1.39,0.00,0.00,0.00,0.00,136.75,15.55,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 02:08:00,230.33,228.79,229.51,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.31,15.57,0.00,3.75,0.00,0.00,0.00,0.00,134.77,13.21,0.00,1.98,0.00,0.00,0.00,0.00,136.01,14.00,0.00,2.63,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 02:09:00,230.46,228.92,229.59,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,139.13,16.83,0.00,3.76,0.00,0.00,0.00,0.00,134.54,12.63,0.00,1.39,0.00,0.00,0.00,0.00,136.61,15.31,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 02:10:00,230.71,229.04,229.71,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.21,16.20,0.00,3.76,0.00,0.00,0.00,0.00,134.03,11.42,0.00,1.98,0.00,0.00,0.00,0.00,136.36,14.30,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 02:11:00,230.58,229.04,229.71,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.05,0.00,0.01,0.00,0.00,0.00,0.00,138.62,15.58,0.00,4.35,0.00,0.00,0.00,0.00,135.07,8.50,0.00,1.39,0.00,0.00,0.00,0.00,136.74,11.81,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 02:12:00,230.71,228.53,229.84,0.61,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,140.11,12.06,0.00,3.77,0.00,0.00,0.00,0.00,134.77,5.53,0.00,1.39,0.00,0.00,0.00,0.00,136.56,7.80,0.00,2.73,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 02:13:00,230.84,228.53,229.59,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.26,7.30,0.00,3.76,0.00,0.00,0.00,0.00,133.80,2.60,0.00,1.98,0.00,0.00,0.00,0.00,136.73,4.54,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 02:14:00,230.84,229.04,229.97,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.75,4.38,0.00,3.77,0.00,0.00,0.00,0.00,135.07,1.42,0.00,1.98,0.00,0.00,0.00,0.00,137.17,3.08,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 02:15:00,230.46,229.17,229.73,0.61,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.98,3.19,0.00,3.17,0.00,0.00,0.00,0.00,134.84,1.42,0.00,1.98,0.00,0.00,0.00,0.00,136.93,2.42,0.00,2.73,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 02:16:00,231.36,229.04,230.18,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.41,3.20,0.00,3.77,0.00,0.00,0.00,0.00,135.74,1.41,0.00,0.80,0.00,0.00,0.00,0.00,137.43,2.38,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 02:17:00,231.23,229.43,230.13,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.29,3.20,0.00,3.77,0.00,0.00,0.00,0.00,135.81,1.42,0.00,1.39,0.00,0.00,0.00,0.00,137.42,2.41,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 02:18:00,231.10,229.43,229.95,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.80,3.19,0.00,4.34,0.00,0.00,0.00,0.00,135.66,0.82,0.00,1.39,0.00,0.00,0.00,0.00,137.44,2.23,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 02:19:00,230.33,228.92,229.58,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.57,2.60,0.00,3.75,0.00,0.00,0.00,0.00,134.25,0.82,0.00,1.39,0.00,0.00,0.00,0.00,136.59,1.76,0.00,2.65,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 02:20:00,230.71,229.17,229.79,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.16,3.18,0.00,3.76,0.00,0.00,0.00,0.00,134.69,0.82,0.00,1.39,0.00,0.00,0.00,0.00,137.21,1.80,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 02:21:00,230.07,228.40,229.36,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.88,3.18,0.00,4.34,0.00,0.00,0.00,0.00,134.25,0.23,0.00,1.97,0.00,0.00,0.00,0.00,136.37,1.67,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 02:22:00,231.36,229.30,229.82,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.90,2.60,0.00,3.76,0.00,0.00,0.00,0.00,135.43,0.82,0.00,1.39,0.00,0.00,0.00,0.00,137.20,1.71,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 02:23:00,231.23,229.04,229.90,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.49,2.60,0.00,3.76,0.00,0.00,0.00,0.00,135.13,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.54,1.47,0.00,2.70,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 02:24:00,230.07,228.92,229.39,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.21,2.01,0.00,3.75,0.00,0.00,0.00,0.00,134.84,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.56,1.37,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 02:25:00,230.46,228.53,229.42,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.34,2.60,0.00,4.34,0.00,0.00,0.00,0.00,133.51,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,136.04,1.35,0.00,2.66,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 02:26:00,230.07,227.63,229.47,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.90,2.59,0.00,3.76,0.00,0.00,0.00,0.00,134.84,0.82,0.00,1.39,0.00,0.00,0.00,0.00,136.81,1.49,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 02:27:00,230.58,229.04,229.66,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.72,2.60,0.00,3.77,0.00,0.00,0.00,0.00,134.33,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.13,1.49,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 02:28:00,230.58,229.17,229.75,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.03,2.01,0.00,3.75,0.00,0.00,0.00,0.00,134.48,0.23,0.00,0.80,0.00,0.00,0.00,0.00,136.47,1.28,0.00,2.56,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 02:29:00,231.36,229.30,229.84,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.23,2.60,0.00,3.77,0.00,0.00,0.00,0.00,134.25,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.37,1.22,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 02:30:00,230.07,228.92,229.52,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.46,2.01,0.00,3.75,0.00,0.00,0.00,0.00,134.84,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.62,1.42,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 02:31:00,230.20,229.04,229.57,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.62,2.60,0.00,4.34,0.00,0.00,0.00,0.00,134.92,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.59,1.44,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 02:32:00,230.71,228.79,229.60,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.37,2.01,0.00,3.75,0.00,0.00,0.00,0.00,134.18,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.50,1.17,0.00,2.57,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 02:33:00,230.97,229.81,230.23,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.80,2.60,0.00,3.77,0.00,0.00,0.00,0.00,134.55,0.23,0.00,1.98,0.00,0.00,0.00,0.00,137.20,1.37,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 02:34:00,231.23,229.56,230.19,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.11,2.60,0.00,4.36,0.00,0.00,0.00,0.00,135.07,0.23,0.00,1.98,0.00,0.00,0.00,0.00,137.24,1.50,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 02:35:00,231.36,229.69,230.33,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.27,2.60,0.00,4.36,0.00,0.00,0.00,0.00,135.59,0.82,0.00,1.39,0.00,0.00,0.00,0.00,137.49,1.46,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 02:36:00,231.23,229.30,230.18,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.99,2.61,0.00,4.35,0.00,0.00,0.00,0.00,134.85,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,137.05,1.47,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 02:37:00,231.48,229.17,230.46,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.52,2.01,0.00,3.76,0.00,0.00,0.00,0.00,135.22,0.23,0.00,1.39,0.00,0.00,0.00,0.00,137.24,1.22,0.00,2.63,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 02:38:00,231.36,229.56,230.46,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.64,2.02,0.00,3.76,0.00,0.00,0.00,0.00,134.04,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.80,1.17,0.00,2.58,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 02:39:00,231.36,230.20,230.72,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.68,2.61,0.00,4.36,0.00,0.00,0.00,0.00,136.04,0.83,0.00,1.99,0.00,0.00,0.00,0.00,137.65,1.54,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 02:40:00,230.71,229.30,229.94,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.06,2.60,0.00,3.77,0.00,0.00,0.00,0.00,134.77,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.69,1.48,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 02:41:00,231.10,229.17,230.00,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.01,0.00,0.00,0.00,0.00,139.37,2.60,0.00,3.76,0.00,0.00,0.00,0.00,135.07,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.90,1.12,0.00,2.48,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 02:42:00,231.10,229.69,230.23,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.41,2.01,0.00,3.77,0.00,0.00,0.00,0.00,135.15,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.68,1.24,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 02:43:00,231.74,229.17,230.26,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.70,3.20,0.00,3.76,0.00,0.00,0.00,0.00,135.52,0.23,0.00,1.39,0.00,0.00,0.00,0.00,137.15,1.53,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 02:44:00,231.74,229.81,230.74,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.16,6.16,0.00,3.77,0.00,0.00,0.00,0.00,135.45,1.42,0.00,1.40,0.00,0.00,0.00,0.00,137.09,3.38,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 02:45:00,231.10,229.43,230.05,0.61,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,139.37,7.34,0.00,3.76,0.00,0.00,0.00,0.00,135.07,2.60,0.00,1.39,0.00,0.00,0.00,0.00,136.72,4.56,0.00,2.61,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 02:46:00,230.33,228.92,229.74,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,137.80,10.29,0.00,3.76,0.00,0.00,0.00,0.00,134.18,3.79,0.00,1.39,0.00,0.00,0.00,0.00,136.08,7.47,0.00,2.63,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 02:47:00,231.10,229.04,229.86,0.61,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,139.68,11.49,0.00,4.35,0.00,0.00,0.00,0.00,134.99,7.31,0.00,1.98,0.00,0.00,0.00,0.00,136.65,10.10,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 02:48:00,230.84,229.17,230.09,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.77,15.01,0.00,3.76,0.00,0.00,0.00,0.00,134.55,9.70,0.00,1.39,0.00,0.00,0.00,0.00,136.51,12.97,0.00,2.73,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 02:49:00,231.36,229.56,230.03,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.47,14.51,0.00,4.35,0.00,0.00,0.00,0.00,135.07,12.04,0.00,0.80,0.00,0.00,0.00,0.00,136.73,13.14,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 02:50:00,231.36,226.86,229.87,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.32,16.17,0.00,3.77,0.00,0.00,0.00,0.00,133.14,11.46,0.00,1.39,0.00,0.00,0.00,0.00,136.18,13.82,0.00,2.54,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 02:51:00,230.07,228.15,228.93,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.98,15.56,0.00,3.74,0.00,0.00,0.00,0.00,133.65,12.01,0.00,1.39,0.00,0.00,0.00,0.00,135.70,14.21,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 02:52:00,230.07,228.92,229.58,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.95,16.75,0.00,3.76,0.00,0.00,0.00,0.00,134.99,12.62,0.00,1.98,0.00,0.00,0.00,0.00,136.30,14.41,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 02:53:00,230.46,228.92,229.47,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.70,16.17,0.00,3.76,0.00,0.00,0.00,0.00,133.51,13.79,0.00,1.39,0.00,0.00,0.00,0.00,136.02,14.97,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 02:54:00,231.10,229.30,230.12,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.49,16.26,0.00,3.76,0.00,0.00,0.00,0.00,134.63,12.63,0.00,1.98,0.00,0.00,0.00,0.00,136.59,14.01,0.00,2.46,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 02:55:00,230.71,229.56,230.11,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.18,16.25,0.00,3.77,0.00,0.00,0.00,0.00,134.48,13.84,0.00,1.98,0.00,0.00,0.00,0.00,136.56,15.36,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 02:56:00,231.10,229.17,229.86,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.24,15.68,0.00,4.34,0.00,0.00,0.00,0.00,134.77,12.05,0.00,1.39,0.00,0.00,0.00,0.00,136.88,14.09,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 02:57:00,230.33,228.66,229.38,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.15,16.74,0.00,3.75,0.00,0.00,0.00,0.00,133.36,14.37,0.00,1.97,0.00,0.00,0.00,0.00,136.03,15.65,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 02:58:00,230.33,228.79,229.50,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.82,16.18,0.00,3.75,0.00,0.00,0.00,0.00,134.54,12.62,0.00,1.39,0.00,0.00,0.00,0.00,136.52,13.99,0.00,2.60,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 02:59:00,230.07,228.66,229.32,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.70,16.74,0.00,4.34,0.00,0.00,0.00,0.00,134.25,10.26,0.00,1.39,0.00,0.00,0.00,0.00,136.10,14.85,0.00,2.70,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 03:00:00,230.46,229.17,229.75,0.61,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.01,0.00,0.00,0.00,0.00,139.57,13.21,0.00,4.35,0.00,0.00,0.00,0.00,135.07,6.74,0.00,1.98,0.00,0.00,0.00,0.00,137.19,9.79,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 03:01:00,231.23,228.92,230.08,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.01,0.00,0.00,0.00,0.00,138.62,7.95,0.00,3.76,0.00,0.00,0.00,0.00,135.22,4.94,0.00,1.98,0.00,0.00,0.00,0.00,137.00,6.39,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 03:02:00,230.84,228.92,229.57,0.61,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.01,0.00,0.00,0.00,0.00,139.57,6.72,0.00,4.34,0.00,0.00,0.00,0.00,134.77,3.18,0.00,1.39,0.00,0.00,0.00,0.00,136.90,4.70,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 03:03:00,230.20,228.92,229.42,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.01,0.00,0.00,0.00,0.00,139.65,4.96,0.00,3.74,0.00,0.00,0.00,0.00,134.84,2.59,0.00,1.98,0.00,0.00,0.00,0.00,136.62,3.62,0.00,2.69,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 03:04:00,230.33,228.66,229.32,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.57,4.36,0.00,4.33,0.00,0.00,0.00,0.00,135.36,2.00,0.00,1.38,0.00,0.00,0.00,0.00,136.87,3.16,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 03:05:00,230.71,228.79,229.76,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.01,0.00,0.00,0.00,0.00,139.65,5.56,0.00,3.76,0.00,0.00,0.00,0.00,134.92,2.01,0.00,1.40,0.00,0.00,0.00,0.00,136.97,3.72,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 03:06:00,231.10,229.30,229.99,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.01,0.00,0.00,0.00,0.00,140.24,4.96,0.00,3.77,0.00,0.00,0.00,0.00,135.43,2.61,0.00,1.39,0.00,0.00,0.00,0.00,137.48,3.67,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 03:07:00,230.71,227.12,229.79,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.70,4.37,0.00,3.76,0.00,0.00,0.00,0.00,134.58,2.00,0.00,0.21,0.00,0.00,0.00,0.00,136.64,2.71,0.00,2.60,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 03:08:00,230.58,228.66,229.47,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.04,3.79,0.00,3.77,0.00,0.00,0.00,0.00,135.13,0.82,0.00,1.39,0.00,0.00,0.00,0.00,136.59,2.39,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 03:09:00,230.84,229.04,229.66,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.41,3.19,0.00,4.34,0.00,0.00,0.00,0.00,134.48,0.82,0.00,1.39,0.00,0.00,0.00,0.00,136.80,2.05,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 03:10:00,230.46,228.79,229.62,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.21,2.60,0.00,3.77,0.00,0.00,0.00,0.00,135.13,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.78,1.82,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 03:11:00,231.36,229.30,230.26,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.13,2.61,0.00,4.35,0.00,0.00,0.00,0.00,135.07,0.23,0.00,1.40,0.00,0.00,0.00,0.00,137.06,1.58,0.00,2.64,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 03:12:00,230.71,229.17,229.91,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.13,2.60,0.00,3.76,0.00,0.00,0.00,0.00,135.21,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.93,1.71,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 03:13:00,230.71,229.17,229.89,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.13,3.19,0.00,3.77,0.00,0.00,0.00,0.00,135.22,0.23,0.00,1.39,0.00,0.00,0.00,0.00,137.14,1.64,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 03:14:00,231.74,228.40,229.92,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.85,2.60,0.00,3.75,0.00,0.00,0.00,0.00,134.84,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,136.57,1.34,0.00,2.64,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 03:15:00,230.58,228.79,229.60,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.54,2.59,0.00,3.76,0.00,0.00,0.00,0.00,134.25,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,136.50,1.45,0.00,2.73,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 03:16:00,230.58,228.79,229.70,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.41,3.19,0.00,3.76,0.00,0.00,0.00,0.00,133.80,0.82,0.00,1.97,0.00,0.00,0.00,0.00,136.55,1.68,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 03:17:00,230.84,229.30,230.02,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.27,2.61,0.00,4.35,0.00,0.00,0.00,0.00,135.28,0.23,0.00,1.98,0.00,0.00,0.00,0.00,137.30,1.62,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 03:18:00,230.58,228.92,229.72,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.93,2.01,0.00,3.17,0.00,0.00,0.00,0.00,134.19,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.42,1.25,0.00,2.59,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 03:19:00,230.58,228.92,229.89,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.63,2.60,0.00,3.77,0.00,0.00,0.00,0.00,135.36,0.23,0.00,1.39,0.00,0.00,0.00,0.00,137.15,1.41,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 03:20:00,231.74,229.56,230.32,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.70,2.62,0.00,4.36,0.00,0.00,0.00,0.00,135.15,0.23,0.00,1.98,0.00,0.00,0.00,0.00,137.14,1.61,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 03:21:00,231.74,229.17,230.18,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.60,2.61,0.00,3.77,0.00,0.00,0.00,0.00,135.80,0.82,0.00,1.98,0.00,0.00,0.00,0.00,137.46,1.48,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 03:22:00,231.48,229.56,230.38,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,138.95,2.60,0.00,3.77,0.00,0.00,0.00,0.00,134.99,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.97,1.15,0.00,2.44,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 03:23:00,231.36,228.92,230.17,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.47,2.60,0.00,4.38,0.00,0.00,0.00,0.00,135.43,0.23,0.00,1.39,0.00,0.00,0.00,0.00,137.49,1.41,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 03:24:00,230.84,228.79,229.89,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.98,2.60,0.00,4.35,0.00,0.00,0.00,0.00,134.25,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.84,1.45,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 03:25:00,230.71,228.79,229.59,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.77,2.01,0.00,3.76,0.00,0.00,0.00,0.00,134.69,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.60,1.36,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 03:26:00,231.23,229.04,229.93,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.80,2.60,0.00,4.35,0.00,0.00,0.00,0.00,134.25,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,136.50,1.28,0.00,2.67,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 03:27:00,231.74,229.04,230.24,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.55,2.61,0.00,3.76,0.00,0.00,0.00,0.00,135.36,0.23,0.00,1.98,0.00,0.00,0.00,0.00,137.18,1.40,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 03:28:00,231.36,229.69,230.38,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.32,2.60,0.00,3.77,0.00,0.00,0.00,0.00,134.92,0.23,0.00,0.80,0.00,0.00,0.00,0.00,137.38,1.52,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 03:29:00,230.71,228.66,229.73,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.01,0.00,0.00,0.00,0.00,139.52,2.01,0.00,3.76,0.00,0.00,0.00,0.00,134.39,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.80,1.12,0.00,2.72,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 03:30:00,231.23,229.56,230.17,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.16,2.60,0.00,3.78,0.00,0.00,0.00,0.00,134.92,0.23,0.00,1.39,0.00,0.00,0.00,0.00,137.11,1.26,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 03:31:00,231.10,229.17,229.99,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.52,2.61,0.00,3.78,0.00,0.00,0.00,0.00,135.28,0.82,0.00,1.98,0.00,0.00,0.00,0.00,137.21,1.48,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 03:32:00,232.64,229.04,230.59,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.91,3.23,0.00,3.80,0.00,0.00,0.00,0.00,135.59,0.82,0.00,0.21,0.00,0.00,0.00,0.00,137.75,1.66,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 03:33:00,232.25,230.07,230.88,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,139.70,7.36,0.00,3.76,0.00,0.00,0.00,0.00,135.75,0.83,0.00,1.40,0.00,0.00,0.00,0.00,137.32,3.86,0.00,2.53,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 03:34:00,231.61,229.43,230.55,0.61,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.01,0.00,0.00,0.00,0.00,140.79,9.17,0.00,3.78,0.00,0.00,0.00,0.00,134.48,6.16,0.00,1.39,0.00,0.00,0.00,0.00,137.74,7.82,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 03:35:00,231.36,229.30,230.31,0.61,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.01,0.00,0.00,0.00,0.00,140.04,13.24,0.00,3.77,0.00,0.00,0.00,0.00,134.84,6.76,0.00,1.98,0.00,0.00,0.00,0.00,137.07,10.09,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 03:36:00,231.10,229.30,230.18,0.61,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.05,0.00,0.01,0.00,0.00,0.00,0.00,139.60,13.82,0.00,3.77,0.00,0.00,0.00,0.00,135.28,10.88,0.00,1.98,0.00,0.00,0.00,0.00,137.12,12.54,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 03:37:00,230.58,229.04,229.63,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.31,16.16,0.00,4.34,0.00,0.00,0.00,0.00,133.59,10.84,0.00,0.80,0.00,0.00,0.00,0.00,135.81,12.93,0.00,2.55,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 03:38:00,231.61,229.17,230.15,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.46,16.21,0.00,3.76,0.00,0.00,0.00,0.00,134.99,13.23,0.00,1.39,0.00,0.00,0.00,0.00,136.95,14.78,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 03:39:00,231.36,229.43,230.17,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.68,15.09,0.00,4.35,0.00,0.00,0.00,0.00,134.84,12.05,0.00,1.39,0.00,0.00,0.00,0.00,136.54,13.60,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 03:40:00,230.84,228.40,229.39,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.67,16.24,0.00,3.75,0.00,0.00,0.00,0.00,134.84,12.63,0.00,1.39,0.00,0.00,0.00,0.00,136.60,15.36,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 03:41:00,230.07,228.53,229.30,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.36,15.59,0.00,4.35,0.00,0.00,0.00,0.00,134.33,12.58,0.00,1.39,0.00,0.00,0.00,0.00,136.02,14.15,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 03:42:00,230.07,228.53,229.25,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.95,16.78,0.00,3.75,0.00,0.00,0.00,0.00,134.83,12.64,0.00,1.97,0.00,0.00,0.00,0.00,136.31,15.27,0.00,2.73,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 03:43:00,230.58,228.79,229.48,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.23,16.15,0.00,3.76,0.00,0.00,0.00,0.00,133.51,13.19,0.00,1.39,0.00,0.00,0.00,0.00,136.13,14.70,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 03:44:00,230.84,228.79,229.45,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.31,16.74,0.00,3.75,0.00,0.00,0.00,0.00,134.47,12.60,0.00,1.98,0.00,0.00,0.00,0.00,136.55,14.98,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 03:45:00,230.84,228.66,229.44,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.00,16.21,0.00,4.34,0.00,0.00,0.00,0.00,135.06,13.76,0.00,1.97,0.00,0.00,0.00,0.00,136.37,14.97,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 03:46:00,230.58,228.79,229.51,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.23,16.74,0.00,3.75,0.00,0.00,0.00,0.00,134.47,12.03,0.00,1.39,0.00,0.00,0.00,0.00,136.31,14.33,0.00,2.49,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 03:47:00,230.46,228.79,229.53,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.01,0.00,0.00,0.00,0.00,139.29,16.77,0.00,3.76,0.00,0.00,0.00,0.00,134.39,13.78,0.00,1.39,0.00,0.00,0.00,0.00,136.70,15.25,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 03:48:00,229.81,228.53,229.18,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.10,16.14,0.00,3.74,0.00,0.00,0.00,0.00,134.54,12.00,0.00,1.38,0.00,0.00,0.00,0.00,136.26,13.86,0.00,2.70,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 03:49:00,230.71,229.17,229.78,0.61,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.05,0.00,0.01,0.00,0.00,0.00,0.00,141.06,17.39,0.00,3.76,0.00,0.00,0.00,0.00,134.84,7.90,0.00,1.39,0.00,0.00,0.00,0.00,137.03,11.64,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 03:50:00,231.10,228.92,229.85,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.01,0.00,0.00,0.00,0.00,138.41,12.07,0.00,3.78,0.00,0.00,0.00,0.00,134.78,4.94,0.00,0.80,0.00,0.00,0.00,0.00,136.79,7.40,0.00,2.68,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 03:51:00,230.97,229.04,229.72,0.61,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.01,0.00,0.00,0.00,0.00,140.43,7.32,0.00,4.34,0.00,0.00,0.00,0.00,135.36,3.18,0.00,1.98,0.00,0.00,0.00,0.00,137.11,5.02,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 03:52:00,231.87,229.30,229.97,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.01,0.00,0.00,0.00,0.00,139.57,5.55,0.00,3.77,0.00,0.00,0.00,0.00,135.59,2.01,0.00,1.98,0.00,0.00,0.00,0.00,137.18,3.90,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 03:53:00,230.71,228.92,229.78,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.72,3.79,0.00,3.77,0.00,0.00,0.00,0.00,135.72,2.59,0.00,1.98,0.00,0.00,0.00,0.00,137.27,3.18,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 03:54:00,230.84,228.92,229.80,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.62,3.79,0.00,3.77,0.00,0.00,0.00,0.00,134.54,1.41,0.00,1.39,0.00,0.00,0.00,0.00,136.60,2.56,0.00,2.69,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 03:55:00,230.97,229.04,229.96,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.98,3.19,0.00,3.77,0.00,0.00,0.00,0.00,135.13,1.41,0.00,1.98,0.00,0.00,0.00,0.00,137.32,2.14,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 03:56:00,230.71,228.92,229.80,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.70,3.18,0.00,3.76,0.00,0.00,0.00,0.00,134.84,1.41,0.00,1.98,0.00,0.00,0.00,0.00,136.68,2.10,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 03:57:00,231.23,229.04,229.92,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.41,2.59,0.00,3.78,0.00,0.00,0.00,0.00,135.15,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.79,1.55,0.00,2.72,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 03:58:00,230.97,229.04,229.87,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.37,2.60,0.00,4.35,0.00,0.00,0.00,0.00,134.78,0.82,0.00,1.39,0.00,0.00,0.00,0.00,136.69,1.62,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 03:59:00,230.97,228.79,229.83,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.57,2.60,0.00,3.77,0.00,0.00,0.00,0.00,135.43,0.82,0.00,1.39,0.00,0.00,0.00,0.00,137.02,1.72,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 04:00:00,231.10,229.43,230.21,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.54,2.61,0.00,3.78,0.00,0.00,0.00,0.00,135.07,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.84,1.67,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 04:01:00,230.84,229.43,230.07,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.29,3.18,0.00,3.76,0.00,0.00,0.00,0.00,134.55,0.23,0.00,1.40,0.00,0.00,0.00,0.00,137.08,1.60,0.00,2.71,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 04:02:00,230.84,229.30,229.90,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.98,2.60,0.00,4.35,0.00,0.00,0.00,0.00,134.25,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.76,1.53,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 04:03:00,231.10,228.79,229.76,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.72,3.18,0.00,4.34,0.00,0.00,0.00,0.00,135.43,0.82,0.00,1.39,0.00,0.00,0.00,0.00,136.87,1.67,0.00,2.68,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 04:04:00,230.84,229.30,230.05,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.88,2.01,0.00,4.35,0.00,0.00,0.00,0.00,135.81,0.82,0.00,1.98,0.00,0.00,0.00,0.00,137.17,1.60,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 04:05:00,231.74,229.43,230.68,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,141.18,2.61,0.00,4.36,0.00,0.00,0.00,0.00,135.52,0.82,0.00,1.40,0.00,0.00,0.00,0.00,137.72,1.70,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 04:06:00,232.13,229.81,230.91,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,140.22,2.02,0.00,3.78,0.00,0.00,0.00,0.00,135.15,0.23,0.00,1.40,0.00,0.00,0.00,0.00,137.23,1.15,0.00,2.64,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 04:07:00,231.36,229.43,230.26,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.85,2.61,0.00,3.78,0.00,0.00,0.00,0.00,135.15,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.92,1.24,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 04:08:00,231.23,229.81,230.51,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.27,2.61,0.00,3.77,0.00,0.00,0.00,0.00,134.70,0.83,0.00,1.39,0.00,0.00,0.00,0.00,137.36,1.70,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 04:09:00,231.48,229.56,230.29,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.13,3.19,0.00,3.78,0.00,0.00,0.00,0.00,135.15,-0.36,0.00,1.40,0.00,0.00,0.00,0.00,136.94,1.42,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 04:10:00,231.74,229.81,230.52,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.27,2.02,0.00,3.78,0.00,0.00,0.00,0.00,135.45,0.23,0.00,1.98,0.00,0.00,0.00,0.00,137.19,1.28,0.00,2.58,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 04:11:00,231.61,229.94,230.70,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.95,2.61,0.00,3.78,0.00,0.00,0.00,0.00,135.81,0.23,0.00,1.98,0.00,0.00,0.00,0.00,137.24,1.58,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 04:12:00,231.36,229.56,230.36,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.68,2.02,0.00,4.35,0.00,0.00,0.00,0.00,135.15,0.23,0.00,1.40,0.00,0.00,0.00,0.00,137.14,1.40,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 04:13:00,230.58,228.15,229.62,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.72,2.01,0.00,3.74,0.00,0.00,0.00,0.00,134.60,0.82,0.00,1.39,0.00,0.00,0.00,0.00,136.20,1.39,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 04:14:00,231.36,229.56,230.14,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.85,3.19,0.00,3.77,0.00,0.00,0.00,0.00,135.51,0.23,0.00,1.39,0.00,0.00,0.00,0.00,137.10,1.51,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 04:15:00,231.36,229.30,230.02,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.60,2.59,0.00,3.76,0.00,0.00,0.00,0.00,135.15,0.82,0.00,1.99,0.00,0.00,0.00,0.00,136.75,1.50,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 04:16:00,231.48,229.43,230.41,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.19,2.61,0.00,3.78,0.00,0.00,0.00,0.00,135.36,0.23,0.00,1.39,0.00,0.00,0.00,0.00,137.50,1.48,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 04:17:00,231.36,229.81,230.68,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.16,2.60,0.00,3.77,0.00,0.00,0.00,0.00,135.82,0.23,0.00,1.40,0.00,0.00,0.00,0.00,137.42,1.24,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 04:18:00,231.23,229.17,230.23,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.43,2.60,0.00,3.78,0.00,0.00,0.00,0.00,135.80,0.23,0.00,1.39,0.00,0.00,0.00,0.00,137.25,1.25,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 04:19:00,230.71,229.17,229.90,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.65,2.60,0.00,3.75,0.00,0.00,0.00,0.00,134.84,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.89,1.43,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 04:20:00,230.46,229.17,229.81,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.13,2.60,0.00,3.76,0.00,0.00,0.00,0.00,135.28,0.23,0.00,1.39,0.00,0.00,0.00,0.00,137.06,1.59,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 04:21:00,231.36,229.17,229.84,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,138.62,2.01,0.00,3.76,0.00,0.00,0.00,0.00,134.48,-0.36,0.00,1.98,0.00,0.00,0.00,0.00,136.45,1.14,0.00,2.66,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 04:22:00,231.23,229.04,229.92,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.46,2.60,0.00,4.35,0.00,0.00,0.00,0.00,135.21,0.23,0.00,0.80,0.00,0.00,0.00,0.00,137.01,1.36,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 04:23:00,230.58,229.17,229.79,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.13,2.60,0.00,3.76,0.00,0.00,0.00,0.00,134.63,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.78,1.32,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 04:24:00,230.46,228.92,229.74,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.67,2.59,0.00,3.76,0.00,0.00,0.00,0.00,134.84,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.80,1.43,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 04:25:00,230.46,228.92,229.64,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.67,3.18,0.00,3.75,0.00,0.00,0.00,0.00,134.84,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.60,1.34,0.00,2.56,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 04:26:00,230.58,228.53,229.51,0.61,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.98,7.90,0.00,3.75,0.00,0.00,0.00,0.00,134.77,1.41,0.00,1.98,0.00,0.00,0.00,0.00,136.45,4.17,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 04:27:00,230.97,229.17,230.00,0.61,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.01,0.00,0.00,0.00,0.00,139.88,10.33,0.00,4.35,0.00,0.00,0.00,0.00,134.93,4.97,0.00,1.98,0.00,0.00,0.00,0.00,137.03,7.97,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 04:28:00,230.84,228.66,229.59,0.61,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,138.98,12.04,0.00,3.75,0.00,0.00,0.00,0.00,134.47,6.13,0.00,1.97,0.00,0.00,0.00,0.00,136.10,10.10,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 04:29:00,230.33,228.79,229.44,0.61,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,138.67,11.48,0.00,3.75,0.00,0.00,0.00,0.00,134.18,9.07,0.00,1.39,0.00,0.00,0.00,0.00,136.11,10.67,0.00,2.62,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 04:30:00,231.87,228.92,229.69,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.18,15.03,0.00,3.77,0.00,0.00,0.00,0.00,134.25,10.86,0.00,1.39,0.00,0.00,0.00,0.00,136.21,13.52,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 04:31:00,231.61,229.30,230.09,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.01,0.00,0.00,0.00,0.00,140.04,15.08,0.00,4.38,0.00,0.00,0.00,0.00,134.25,12.04,0.00,1.98,0.00,0.00,0.00,0.00,137.11,13.26,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 04:32:00,230.71,229.43,230.20,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.52,16.23,0.00,3.77,0.00,0.00,0.00,0.00,134.04,11.49,0.00,0.80,0.00,0.00,0.00,0.00,136.62,14.53,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 04:33:00,231.23,229.56,230.45,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.01,0.00,0.00,0.00,0.00,140.71,15.67,0.00,3.77,0.00,0.00,0.00,0.00,135.66,13.26,0.00,1.40,0.00,0.00,0.00,0.00,137.42,14.38,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 04:34:00,231.48,228.92,229.84,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.57,16.19,0.00,3.76,0.00,0.00,0.00,0.00,134.25,12.09,0.00,1.39,0.00,0.00,0.00,0.00,136.42,14.51,0.00,2.67,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 04:35:00,230.84,228.92,229.92,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.57,16.23,0.00,4.35,0.00,0.00,0.00,0.00,134.69,13.25,0.00,1.39,0.00,0.00,0.00,0.00,136.82,14.95,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 04:36:00,231.23,229.56,230.14,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.70,16.86,0.00,4.37,0.00,0.00,0.00,0.00,135.07,12.07,0.00,1.39,0.00,0.00,0.00,0.00,136.56,14.47,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 04:37:00,231.10,229.43,230.16,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.01,0.00,0.00,0.00,0.00,140.50,16.85,0.00,3.77,0.00,0.00,0.00,0.00,134.92,13.87,0.00,1.98,0.00,0.00,0.00,0.00,137.11,15.13,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 04:38:00,231.23,229.43,230.18,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.91,16.77,0.00,4.36,0.00,0.00,0.00,0.00,134.84,12.65,0.00,1.39,0.00,0.00,0.00,0.00,136.80,14.46,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 04:39:00,230.71,229.04,229.69,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.01,0.00,0.00,0.00,0.00,139.57,16.22,0.00,3.76,0.00,0.00,0.00,0.00,134.84,13.79,0.00,1.98,0.00,0.00,0.00,0.00,136.80,15.31,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 04:40:00,230.58,228.92,229.58,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.54,16.15,0.00,3.76,0.00,0.00,0.00,0.00,134.77,13.21,0.00,1.98,0.00,0.00,0.00,0.00,136.59,14.40,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 04:41:00,230.46,228.53,229.48,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.01,0.00,0.00,0.00,0.00,139.49,16.75,0.00,3.76,0.00,0.00,0.00,0.00,134.77,14.39,0.00,1.39,0.00,0.00,0.00,0.00,136.67,15.79,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 04:42:00,230.33,228.92,229.43,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.67,15.57,0.00,3.75,0.00,0.00,0.00,0.00,134.54,12.60,0.00,0.80,0.00,0.00,0.00,0.00,136.08,13.83,0.00,2.47,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 04:43:00,230.71,228.79,229.84,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.10,16.22,0.00,3.76,0.00,0.00,0.00,0.00,134.39,10.28,0.00,1.97,0.00,0.00,0.00,0.00,136.77,13.53,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 04:44:00,230.84,229.17,229.86,0.61,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.01,0.00,0.00,0.00,0.00,139.49,13.27,0.00,4.34,0.00,0.00,0.00,0.00,134.48,6.14,0.00,1.39,0.00,0.00,0.00,0.00,137.02,9.21,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 04:45:00,230.33,228.40,229.21,0.61,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.01,0.00,0.00,0.00,0.00,140.16,8.51,0.00,3.75,0.00,0.00,0.00,0.00,134.69,4.93,0.00,1.39,0.00,0.00,0.00,0.00,136.52,6.30,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 04:46:00,230.33,228.79,229.36,0.61,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.01,0.00,0.00,0.00,0.00,139.06,6.14,0.00,4.33,0.00,0.00,0.00,0.00,133.80,3.18,0.00,1.98,0.00,0.00,0.00,0.00,136.54,4.54,0.00,2.63,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 04:47:00,230.46,228.40,229.14,0.62,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.01,0.00,0.00,0.00,0.00,141.89,4.95,0.00,4.33,0.00,0.00,0.00,0.00,134.47,2.59,0.00,1.97,0.00,0.00,0.00,0.00,136.73,3.83,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 04:48:00,230.97,229.17,229.71,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.68,4.39,0.00,4.36,0.00,0.00,0.00,0.00,135.43,2.00,0.00,1.39,0.00,0.00,0.00,0.00,137.56,3.22,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 04:49:00,230.97,229.43,230.08,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.68,3.80,0.00,4.35,0.00,0.00,0.00,0.00,134.99,1.41,0.00,1.39,0.00,0.00,0.00,0.00,137.04,2.61,0.00,2.52,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 04:50:00,231.48,229.30,230.39,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.16,4.38,0.00,4.37,0.00,0.00,0.00,0.00,135.74,0.82,0.00,1.40,0.00,0.00,0.00,0.00,137.70,2.74,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 04:51:00,231.10,229.43,230.02,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.72,3.21,0.00,3.76,0.00,0.00,0.00,0.00,135.15,0.82,0.00,1.39,0.00,0.00,0.00,0.00,136.88,2.34,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 04:52:00,230.97,229.43,230.07,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.11,3.20,0.00,3.77,0.00,0.00,0.00,0.00,136.18,1.41,0.00,1.39,0.00,0.00,0.00,0.00,137.67,2.29,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 04:53:00,231.36,229.43,230.11,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.39,3.19,0.00,3.77,0.00,0.00,0.00,0.00,134.18,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.99,1.83,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 04:54:00,231.87,230.20,230.73,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.14,2.62,0.00,4.36,0.00,0.00,0.00,0.00,135.37,0.83,0.00,1.99,0.00,0.00,0.00,0.00,137.88,1.79,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 04:55:00,231.87,229.17,230.49,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.18,2.62,0.00,4.38,0.00,0.00,0.00,0.00,135.80,0.23,0.00,1.39,0.00,0.00,0.00,0.00,137.23,1.65,0.00,2.70,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 04:56:00,231.36,230.20,230.64,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.96,3.20,0.00,4.36,0.00,0.00,0.00,0.00,136.48,1.42,0.00,1.99,0.00,0.00,0.00,0.00,137.93,1.93,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 04:57:00,230.71,229.56,230.16,0.63,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.61,0.01,0.00,0.01,0.00,0.00,0.00,0.00,145.53,3.20,0.00,3.77,0.00,0.00,0.00,0.00,135.15,0.23,0.00,1.98,0.00,0.00,0.00,0.00,139.63,1.87,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 04:58:00,231.74,229.43,230.55,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.61,0.01,0.00,0.01,0.00,0.00,0.00,0.00,143.64,2.61,0.00,3.77,0.00,0.00,0.00,0.00,138.77,0.82,0.00,1.98,0.00,0.00,0.00,0.00,141.15,1.46,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 04:59:00,231.87,230.07,231.03,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.61,0.01,0.00,0.01,0.00,0.00,0.00,0.00,143.91,2.62,0.00,3.79,0.00,0.00,0.00,0.00,138.64,0.83,0.00,1.40,0.00,0.00,0.00,0.00,141.46,1.47,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 05:00:00,231.87,230.20,230.93,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,143.83,2.62,0.00,3.78,0.00,0.00,0.00,0.00,136.27,0.83,0.00,1.40,0.00,0.00,0.00,0.00,139.28,1.60,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 05:01:00,232.38,229.56,230.61,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,142.29,2.62,0.00,3.77,0.00,0.00,0.00,0.00,135.22,0.23,0.00,1.98,0.00,0.00,0.00,0.00,138.03,1.47,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 05:02:00,231.74,229.81,230.76,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.43,2.62,0.00,3.77,0.00,0.00,0.00,0.00,135.15,0.23,0.00,1.39,0.00,0.00,0.00,0.00,138.12,1.57,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 05:03:00,231.61,229.81,230.73,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.63,2.62,0.00,3.78,0.00,0.00,0.00,0.00,136.41,0.23,0.00,1.40,0.00,0.00,0.00,0.00,137.96,1.33,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 05:04:00,231.48,229.69,230.43,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.71,2.61,0.00,4.36,0.00,0.00,0.00,0.00,136.04,0.23,0.00,1.40,0.00,0.00,0.00,0.00,137.83,1.62,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 05:05:00,231.61,230.33,230.89,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,141.02,2.02,0.00,3.78,0.00,0.00,0.00,0.00,136.63,0.83,0.00,1.99,0.00,0.00,0.00,0.00,138.37,1.56,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 05:06:00,231.61,230.07,230.69,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,141.85,2.02,0.00,3.78,0.00,0.00,0.00,0.00,135.96,0.23,0.00,1.39,0.00,0.00,0.00,0.00,138.12,1.16,0.00,2.57,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 05:07:00,232.13,229.81,230.54,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,141.22,2.02,0.00,3.77,0.00,0.00,0.00,0.00,135.89,0.23,0.00,1.99,0.00,0.00,0.00,0.00,138.03,1.28,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 05:08:00,230.97,229.30,230.14,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.57,3.20,0.00,3.77,0.00,0.00,0.00,0.00,134.99,0.23,0.00,1.39,0.00,0.00,0.00,0.00,137.46,1.47,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 05:09:00,232.13,229.43,230.41,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.53,2.62,0.00,4.37,0.00,0.00,0.00,0.00,135.74,0.23,0.00,1.39,0.00,0.00,0.00,0.00,138.06,1.52,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 05:10:00,231.61,229.56,230.31,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.16,2.61,0.00,3.77,0.00,0.00,0.00,0.00,134.99,0.23,0.00,1.39,0.00,0.00,0.00,0.00,137.28,1.19,0.00,2.67,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 05:11:00,231.23,229.30,230.32,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,141.73,2.02,0.00,3.77,0.00,0.00,0.00,0.00,136.10,0.82,0.00,1.98,0.00,0.00,0.00,0.00,138.62,1.54,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 05:12:00,230.84,229.17,229.92,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.39,2.60,0.00,3.76,0.00,0.00,0.00,0.00,135.43,0.23,0.00,1.39,0.00,0.00,0.00,0.00,137.29,1.50,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 05:13:00,231.10,229.17,229.85,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.19,2.01,0.00,3.77,0.00,0.00,0.00,0.00,134.40,0.23,0.00,1.39,0.00,0.00,0.00,0.00,137.48,1.22,0.00,2.55,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 05:14:00,230.46,228.79,229.71,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.49,2.60,0.00,3.76,0.00,0.00,0.00,0.00,135.13,0.23,0.00,1.39,0.00,0.00,0.00,0.00,137.02,1.35,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 05:15:00,231.23,229.04,230.24,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.11,2.60,0.00,4.36,0.00,0.00,0.00,0.00,135.13,0.23,0.00,1.39,0.00,0.00,0.00,0.00,137.98,1.46,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 05:16:00,230.84,229.30,230.10,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.94,4.98,0.00,3.76,0.00,0.00,0.00,0.00,135.43,0.23,0.00,1.39,0.00,0.00,0.00,0.00,137.49,1.85,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 05:17:00,230.46,228.27,229.55,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.70,9.12,0.00,3.76,0.00,0.00,0.00,0.00,134.62,2.59,0.00,1.39,0.00,0.00,0.00,0.00,137.12,4.78,0.00,2.72,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 05:18:00,230.46,228.66,229.57,0.61,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.01,0.00,0.00,0.00,0.00,139.65,10.89,0.00,3.77,0.00,0.00,0.00,0.00,134.47,6.73,0.00,1.97,0.00,0.00,0.00,0.00,136.95,9.21,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 05:19:00,230.58,228.79,229.32,0.61,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.05,0.00,0.01,0.00,0.00,0.00,0.00,140.59,12.03,0.00,4.33,0.00,0.00,0.00,0.00,135.57,9.07,0.00,1.39,0.00,0.00,0.00,0.00,137.11,10.39,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 05:20:00,230.84,228.92,229.62,0.61,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.01,0.00,0.00,0.00,0.00,140.63,14.48,0.00,3.76,0.00,0.00,0.00,0.00,134.62,11.44,0.00,1.39,0.00,0.00,0.00,0.00,136.86,13.34,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 05:21:00,230.71,229.04,229.81,0.61,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.01,0.00,0.00,0.00,0.00,140.55,13.88,0.00,3.77,0.00,0.00,0.00,0.00,134.62,11.47,0.00,1.98,0.00,0.00,0.00,0.00,137.17,12.96,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 05:22:00,230.71,228.53,229.68,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.85,16.21,0.00,3.77,0.00,0.00,0.00,0.00,134.84,12.04,0.00,1.98,0.00,0.00,0.00,0.00,136.84,14.23,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 05:23:00,230.20,228.66,229.29,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.98,15.02,0.00,4.34,0.00,0.00,0.00,0.00,134.62,12.01,0.00,1.98,0.00,0.00,0.00,0.00,136.76,14.12,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 05:24:00,230.46,228.92,229.57,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.31,16.15,0.00,3.76,0.00,0.00,0.00,0.00,134.69,11.47,0.00,1.39,0.00,0.00,0.00,0.00,136.78,14.04,0.00,2.48,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 05:25:00,231.36,228.66,229.52,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.88,16.18,0.00,4.34,0.00,0.00,0.00,0.00,134.62,12.60,0.00,1.39,0.00,0.00,0.00,0.00,136.44,14.58,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 05:26:00,230.58,229.04,229.81,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.01,0.00,0.00,0.00,0.00,140.55,16.21,0.00,3.77,0.00,0.00,0.00,0.00,135.72,12.64,0.00,1.39,0.00,0.00,0.00,0.00,137.29,14.44,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 05:27:00,230.71,228.79,229.83,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.01,0.00,0.00,0.00,0.00,139.60,16.24,0.00,3.77,0.00,0.00,0.00,0.00,135.36,13.87,0.00,1.40,0.00,0.00,0.00,0.00,137.06,15.22,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 05:28:00,231.61,229.43,230.28,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.01,0.00,0.00,0.00,0.00,140.66,15.62,0.00,3.76,0.00,0.00,0.00,0.00,135.36,12.70,0.00,1.39,0.00,0.00,0.00,0.00,137.49,14.02,0.00,2.49,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 05:29:00,230.84,229.56,229.97,0.61,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.01,0.00,0.00,0.00,0.00,139.68,17.38,0.00,3.76,0.00,0.00,0.00,0.00,135.43,14.40,0.00,1.98,0.00,0.00,0.00,0.00,136.96,15.52,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 05:30:00,230.71,229.17,229.92,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.37,15.63,0.00,3.76,0.00,0.00,0.00,0.00,135.43,12.06,0.00,1.39,0.00,0.00,0.00,0.00,137.44,13.99,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 05:31:00,231.61,229.56,230.18,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.01,0.00,0.00,0.00,0.00,139.63,16.32,0.00,3.76,0.00,0.00,0.00,0.00,135.51,13.25,0.00,1.98,0.00,0.00,0.00,0.00,137.32,15.49,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 05:32:00,231.48,229.56,230.42,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.01,0.00,0.00,0.00,0.00,140.63,15.64,0.00,4.35,0.00,0.00,0.00,0.00,135.45,13.26,0.00,1.39,0.00,0.00,0.00,0.00,137.94,14.43,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 05:33:00,231.36,229.56,230.20,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.01,0.00,0.00,0.00,0.00,139.72,16.82,0.00,3.77,0.00,0.00,0.00,0.00,136.19,13.81,0.00,1.98,0.00,0.00,0.00,0.00,137.74,15.49,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 05:34:00,231.10,229.43,230.10,0.62,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.01,0.00,0.00,0.00,0.00,141.34,15.64,0.00,3.77,0.00,0.00,0.00,0.00,135.43,13.27,0.00,1.39,0.00,0.00,0.00,0.00,138.05,14.78,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 05:35:00,231.23,229.43,230.15,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.01,0.00,0.00,0.00,0.00,140.04,16.24,0.00,3.76,0.00,0.00,0.00,0.00,134.77,12.07,0.00,0.21,0.00,0.00,0.00,0.00,137.37,14.60,0.00,2.59,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 05:36:00,231.36,229.04,229.95,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.01,0.00,0.00,0.00,0.00,140.07,16.24,0.00,4.34,0.00,0.00,0.00,0.00,135.59,10.88,0.00,1.40,0.00,0.00,0.00,0.00,137.53,14.66,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 05:37:00,231.48,229.56,230.20,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.01,0.00,0.00,0.00,0.00,138.64,13.27,0.00,4.35,0.00,0.00,0.00,0.00,135.22,6.15,0.00,0.81,0.00,0.00,0.00,0.00,137.09,9.11,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 05:38:00,231.48,229.17,229.93,0.61,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.01,0.00,0.00,0.00,0.00,139.68,8.51,0.00,4.35,0.00,0.00,0.00,0.00,135.28,3.77,0.00,1.39,0.00,0.00,0.00,0.00,137.44,6.49,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 05:39:00,230.84,229.43,230.07,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.01,0.00,0.00,0.00,0.00,141.30,5.57,0.00,4.36,0.00,0.00,0.00,0.00,135.52,3.19,0.00,1.39,0.00,0.00,0.00,0.00,137.39,4.45,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 05:40:00,230.97,229.17,230.04,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.01,0.00,0.00,0.00,0.00,139.96,4.39,0.00,4.36,0.00,0.00,0.00,0.00,135.43,2.60,0.00,1.39,0.00,0.00,0.00,0.00,137.41,3.50,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 05:41:00,231.36,229.43,230.19,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.65,3.79,0.00,3.76,0.00,0.00,0.00,0.00,135.36,2.00,0.00,1.39,0.00,0.00,0.00,0.00,137.52,2.63,0.00,2.69,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 05:42:00,230.71,228.53,229.93,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.06,3.20,0.00,3.77,0.00,0.00,0.00,0.00,135.51,1.42,0.00,1.98,0.00,0.00,0.00,0.00,137.12,2.34,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 05:43:00,230.97,226.86,230.14,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.04,3.20,0.00,3.77,0.00,0.00,0.00,0.00,131.51,0.82,0.00,1.39,0.00,0.00,0.00,0.00,137.24,2.21,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 05:44:00,230.97,228.79,229.80,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.85,3.18,0.00,3.77,0.00,0.00,0.00,0.00,134.84,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.72,2.05,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 05:45:00,230.97,229.30,230.06,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.08,3.20,0.00,4.34,0.00,0.00,0.00,0.00,135.22,0.82,0.00,1.39,0.00,0.00,0.00,0.00,137.31,1.82,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 05:46:00,231.10,229.43,230.05,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.93,2.60,0.00,3.75,0.00,0.00,0.00,0.00,135.07,0.82,0.00,1.40,0.00,0.00,0.00,0.00,136.75,1.51,0.00,2.66,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 05:47:00,231.74,229.81,230.77,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.39,2.61,0.00,3.78,0.00,0.00,0.00,0.00,136.12,0.83,0.00,1.40,0.00,0.00,0.00,0.00,137.65,1.64,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 05:48:00,231.36,230.20,230.67,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.80,2.61,0.00,3.78,0.00,0.00,0.00,0.00,136.04,0.83,0.00,1.99,0.00,0.00,0.00,0.00,137.36,1.69,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 05:49:00,231.87,229.56,230.44,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.75,2.60,0.00,4.36,0.00,0.00,0.00,0.00,136.10,0.23,0.00,1.98,0.00,0.00,0.00,0.00,137.73,1.65,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 05:50:00,231.74,229.69,230.34,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.66,2.61,0.00,3.76,0.00,0.00,0.00,0.00,135.59,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.85,1.30,0.00,2.57,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 05:51:00,231.10,229.56,230.33,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.19,2.61,0.00,4.35,0.00,0.00,0.00,0.00,135.59,0.82,0.00,1.98,0.00,0.00,0.00,0.00,137.56,1.47,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 05:52:00,231.36,229.56,230.25,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.19,2.60,0.00,3.77,0.00,0.00,0.00,0.00,135.51,0.82,0.00,1.40,0.00,0.00,0.00,0.00,137.08,1.58,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 05:53:00,231.36,229.56,230.60,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.35,2.61,0.00,3.78,0.00,0.00,0.00,0.00,136.04,0.23,0.00,1.98,0.00,0.00,0.00,0.00,137.83,1.52,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 05:54:00,231.48,229.17,230.22,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.52,2.60,0.00,3.76,0.00,0.00,0.00,0.00,135.15,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,137.07,1.36,0.00,2.70,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 05:55:00,230.71,229.04,229.83,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.57,2.01,0.00,3.76,0.00,0.00,0.00,0.00,135.36,0.82,0.00,1.39,0.00,0.00,0.00,0.00,137.12,1.29,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 05:56:00,231.48,229.30,230.03,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.57,2.60,0.00,4.35,0.00,0.00,0.00,0.00,134.99,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,136.86,1.23,0.00,2.70,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 05:57:00,231.23,228.53,229.84,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.64,2.02,0.00,4.34,0.00,0.00,0.00,0.00,135.28,0.82,0.00,1.98,0.00,0.00,0.00,0.00,137.08,1.46,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 05:58:00,231.10,229.56,230.34,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.77,2.61,0.00,4.37,0.00,0.00,0.00,0.00,135.60,0.23,0.00,1.40,0.00,0.00,0.00,0.00,137.23,1.52,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 05:59:00,230.84,229.43,230.15,0.61,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.11,2.01,0.00,3.17,0.00,0.00,0.00,0.00,135.43,0.23,0.00,1.39,0.00,0.00,0.00,0.00,137.17,1.21,0.00,2.68,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 06:00:00,231.48,227.50,230.12,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.95,2.60,0.00,3.77,0.00,0.00,0.00,0.00,133.64,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.84,1.30,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 06:01:00,230.20,229.04,229.62,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.39,2.60,0.00,4.34,0.00,0.00,0.00,0.00,134.99,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.75,1.50,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 06:02:00,231.23,229.17,229.92,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.13,2.61,0.00,4.35,0.00,0.00,0.00,0.00,135.59,0.82,0.00,1.40,0.00,0.00,0.00,0.00,137.10,1.62,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 06:03:00,231.10,229.56,230.19,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.37,2.01,0.00,3.76,0.00,0.00,0.00,0.00,134.78,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.85,1.21,0.00,2.65,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 06:04:00,231.61,229.69,230.70,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.52,3.20,0.00,4.36,0.00,0.00,0.00,0.00,135.89,0.82,0.00,1.99,0.00,0.00,0.00,0.00,137.65,1.44,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 06:05:00,230.84,228.92,229.78,0.61,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.01,0.00,0.00,0.00,0.00,139.21,7.31,0.00,4.35,0.00,0.00,0.00,0.00,134.77,2.00,0.00,1.39,0.00,0.00,0.00,0.00,136.73,3.49,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 06:06:00,230.58,229.30,229.90,0.61,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.01,0.00,0.00,0.00,0.00,139.96,12.64,0.00,3.76,0.00,0.00,0.00,0.00,134.92,6.15,0.00,1.98,0.00,0.00,0.00,0.00,136.89,10.22,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 06:07:00,230.84,229.43,230.07,0.61,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,139.37,12.67,0.00,3.76,0.00,0.00,0.00,0.00,134.34,8.52,0.00,1.39,0.00,0.00,0.00,0.00,136.61,10.84,0.00,2.63,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 06:08:00,232.00,229.56,230.49,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.01,0.00,0.00,0.00,0.00,140.19,15.05,0.00,3.77,0.00,0.00,0.00,0.00,135.51,10.29,0.00,1.98,0.00,0.00,0.00,0.00,137.29,13.34,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 06:09:00,231.23,229.56,230.30,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.85,14.47,0.00,3.77,0.00,0.00,0.00,0.00,134.84,12.05,0.00,1.39,0.00,0.00,0.00,0.00,136.57,13.35,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 06:10:00,231.48,229.04,229.97,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.72,16.21,0.00,3.77,0.00,0.00,0.00,0.00,135.37,11.48,0.00,1.98,0.00,0.00,0.00,0.00,136.88,14.38,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 06:11:00,230.71,229.04,229.86,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.98,16.20,0.00,4.34,0.00,0.00,0.00,0.00,134.70,13.81,0.00,1.98,0.00,0.00,0.00,0.00,136.41,14.76,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 06:12:00,231.10,229.56,230.19,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.72,16.24,0.00,3.77,0.00,0.00,0.00,0.00,134.40,12.05,0.00,0.80,0.00,0.00,0.00,0.00,136.89,14.38,0.00,2.72,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 06:13:00,230.97,229.30,230.07,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,140.04,16.25,0.00,3.76,0.00,0.00,0.00,0.00,134.92,13.83,0.00,1.98,0.00,0.00,0.00,0.00,136.76,15.14,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 06:14:00,231.61,229.56,230.12,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.21,16.24,0.00,3.78,0.00,0.00,0.00,0.00,134.25,13.23,0.00,1.39,0.00,0.00,0.00,0.00,137.01,14.26,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 06:15:00,230.84,229.30,230.06,0.61,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,139.13,17.40,0.00,3.76,0.00,0.00,0.00,0.00,135.00,14.98,0.00,1.40,0.00,0.00,0.00,0.00,136.86,15.64,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 06:16:00,230.58,229.30,229.78,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.80,15.59,0.00,3.76,0.00,0.00,0.00,0.00,134.10,12.64,0.00,0.80,0.00,0.00,0.00,0.00,136.75,13.82,0.00,2.73,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 06:17:00,230.58,228.92,229.63,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.34,16.78,0.00,3.77,0.00,0.00,0.00,0.00,134.54,13.27,0.00,1.39,0.00,0.00,0.00,0.00,136.50,15.59,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 06:18:00,230.07,228.79,229.46,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.15,15.57,0.00,3.75,0.00,0.00,0.00,0.00,134.40,12.63,0.00,1.98,0.00,0.00,0.00,0.00,136.45,14.34,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 06:19:00,231.36,229.69,230.40,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.85,16.28,0.00,3.77,0.00,0.00,0.00,0.00,135.37,12.68,0.00,1.99,0.00,0.00,0.00,0.00,137.05,15.44,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 06:20:00,232.38,229.69,230.43,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.83,16.22,0.00,4.35,0.00,0.00,0.00,0.00,135.07,9.69,0.00,1.39,0.00,0.00,0.00,0.00,136.92,12.71,0.00,2.63,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 06:21:00,231.10,229.94,230.45,0.61,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.01,0.00,0.00,0.00,0.00,139.88,12.09,0.00,4.35,0.00,0.00,0.00,0.00,135.74,6.74,0.00,1.99,0.00,0.00,0.00,0.00,137.51,9.14,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 06:22:00,231.10,229.43,230.13,0.61,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.01,0.00,0.00,0.00,0.00,139.80,7.94,0.00,4.36,0.00,0.00,0.00,0.00,135.37,4.37,0.00,1.98,0.00,0.00,0.00,0.00,137.55,6.37,0.00,3.11,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 06:23:00,231.36,229.56,230.19,0.61,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.01,0.00,0.00,0.00,0.00,140.11,6.16,0.00,3.77,0.00,0.00,0.00,0.00,135.59,3.19,0.00,0.80,0.00,0.00,0.00,0.00,137.41,4.42,0.00,2.59,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 06:24:00,231.36,229.81,230.36,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.35,4.96,0.00,3.77,0.00,0.00,0.00,0.00,135.59,1.42,0.00,1.98,0.00,0.00,0.00,0.00,137.25,3.32,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 06:25:00,231.87,230.46,231.19,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.74,3.80,0.00,3.78,0.00,0.00,0.00,0.00,136.49,1.42,0.00,1.40,0.00,0.00,0.00,0.00,138.50,2.56,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 06:26:00,232.25,229.69,230.46,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.39,3.21,0.00,3.78,0.00,0.00,0.00,0.00,134.93,0.83,0.00,1.98,0.00,0.00,0.00,0.00,137.35,2.09,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 06:27:00,231.36,229.81,230.45,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.88,2.61,0.00,3.77,0.00,0.00,0.00,0.00,136.04,0.82,0.00,1.39,0.00,0.00,0.00,0.00,137.68,1.66,0.00,2.59,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 06:28:00,231.23,229.81,230.38,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.29,2.61,0.00,3.78,0.00,0.00,0.00,0.00,135.66,0.82,0.00,1.99,0.00,0.00,0.00,0.00,137.25,1.86,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 06:29:00,231.61,229.94,230.50,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.88,3.78,0.00,4.36,0.00,0.00,0.00,0.00,136.12,0.83,0.00,1.98,0.00,0.00,0.00,0.00,137.91,1.84,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 06:30:00,231.36,230.20,230.79,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.83,2.61,0.00,4.37,0.00,0.00,0.00,0.00,135.52,0.83,0.00,1.99,0.00,0.00,0.00,0.00,137.42,1.67,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 06:31:00,231.48,230.07,230.82,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.43,2.61,0.00,3.77,0.00,0.00,0.00,0.00,135.37,0.23,0.00,1.40,0.00,0.00,0.00,0.00,137.64,1.42,0.00,2.64,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 06:32:00,231.10,229.56,230.43,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.91,2.61,0.00,3.77,0.00,0.00,0.00,0.00,134.92,0.82,0.00,1.98,0.00,0.00,0.00,0.00,137.06,1.42,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 06:33:00,230.97,229.56,230.25,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.96,3.19,0.00,3.77,0.00,0.00,0.00,0.00,134.99,0.23,0.00,1.39,0.00,0.00,0.00,0.00,137.20,1.52,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 06:34:00,231.23,229.81,230.38,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.01,2.02,0.00,3.77,0.00,0.00,0.00,0.00,135.22,0.23,0.00,1.99,0.00,0.00,0.00,0.00,137.11,1.52,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 06:35:00,231.48,230.07,230.51,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,141.14,2.62,0.00,3.78,0.00,0.00,0.00,0.00,135.30,0.23,0.00,1.99,0.00,0.00,0.00,0.00,137.51,1.56,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 06:36:00,230.84,229.43,230.31,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.44,2.01,0.00,4.37,0.00,0.00,0.00,0.00,134.40,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.84,1.22,0.00,2.63,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 06:37:00,231.10,229.04,229.73,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.77,2.60,0.00,3.76,0.00,0.00,0.00,0.00,134.62,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.56,1.26,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 06:38:00,230.97,229.43,230.08,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.43,2.61,0.00,4.37,0.00,0.00,0.00,0.00,134.70,0.23,0.00,1.98,0.00,0.00,0.00,0.00,137.18,1.60,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 06:39:00,230.58,228.92,229.53,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.39,2.60,0.00,4.33,0.00,0.00,0.00,0.00,134.69,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.78,1.51,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 06:40:00,230.84,229.30,229.89,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.16,2.01,0.00,3.75,0.00,0.00,0.00,0.00,134.69,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.89,1.17,0.00,2.65,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 06:41:00,230.97,229.17,229.78,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.16,2.60,0.00,4.34,0.00,0.00,0.00,0.00,133.66,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.73,1.40,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 06:42:00,230.58,229.04,229.73,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.72,2.60,0.00,3.76,0.00,0.00,0.00,0.00,134.77,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.79,1.40,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 06:43:00,230.07,228.66,229.38,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.80,2.59,0.00,4.93,0.00,0.00,0.00,0.00,133.88,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.12,1.40,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 06:44:00,230.58,229.30,229.87,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.21,2.60,0.00,4.35,0.00,0.00,0.00,0.00,134.92,0.23,0.00,1.39,0.00,0.00,0.00,0.00,137.10,1.29,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 06:45:00,230.20,228.79,229.47,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.80,2.59,0.00,4.34,0.00,0.00,0.00,0.00,134.10,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.18,1.22,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 06:46:00,230.84,229.43,229.96,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.06,2.60,0.00,4.34,0.00,0.00,0.00,0.00,135.07,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.87,1.23,0.00,2.71,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 06:47:00,230.33,228.66,229.66,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.98,2.60,0.00,3.76,0.00,0.00,0.00,0.00,135.36,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.72,1.53,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 06:48:00,229.94,228.66,229.38,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.54,3.19,0.00,4.35,0.00,0.00,0.00,0.00,134.62,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.81,1.48,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 06:49:00,230.07,228.92,229.51,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.95,2.01,0.00,3.75,0.00,0.00,0.00,0.00,133.95,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.25,1.28,0.00,2.67,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 06:50:00,230.71,229.04,229.98,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.29,2.60,0.00,4.35,0.00,0.00,0.00,0.00,135.21,0.23,0.00,1.39,0.00,0.00,0.00,0.00,137.39,1.44,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 06:51:00,231.10,229.43,230.14,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.70,2.60,0.00,3.77,0.00,0.00,0.00,0.00,135.22,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.85,1.35,0.00,2.73,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 06:52:00,230.71,229.30,229.91,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.60,2.60,0.00,4.36,0.00,0.00,0.00,0.00,135.36,0.82,0.00,1.39,0.00,0.00,0.00,0.00,137.31,1.54,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 06:53:00,230.71,228.79,229.59,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.13,4.95,0.00,3.77,0.00,0.00,0.00,0.00,132.41,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.46,2.05,0.00,2.57,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 06:54:00,230.46,228.79,229.60,0.61,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.01,0.00,0.00,0.00,0.00,139.44,7.93,0.00,3.76,0.00,0.00,0.00,0.00,134.40,4.36,0.00,0.80,0.00,0.00,0.00,0.00,136.83,6.40,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 06:55:00,230.46,229.17,229.73,0.61,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,139.72,11.43,0.00,3.77,0.00,0.00,0.00,0.00,134.48,5.55,0.00,1.98,0.00,0.00,0.00,0.00,136.54,8.58,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 06:56:00,231.10,228.79,229.91,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,138.72,13.31,0.00,3.78,0.00,0.00,0.00,0.00,134.62,9.68,0.00,1.97,0.00,0.00,0.00,0.00,136.72,11.97,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 06:57:00,231.10,229.56,230.32,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,138.93,13.27,0.00,3.77,0.00,0.00,0.00,0.00,134.48,10.31,0.00,1.39,0.00,0.00,0.00,0.00,136.54,12.08,0.00,2.52,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 06:58:00,230.58,229.04,229.68,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.46,16.24,0.00,4.34,0.00,0.00,0.00,0.00,134.77,12.66,0.00,1.98,0.00,0.00,0.00,0.00,136.45,14.78,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 06:59:00,230.84,229.04,229.72,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.70,16.77,0.00,4.34,0.00,0.00,0.00,0.00,134.25,12.04,0.00,0.80,0.00,0.00,0.00,0.00,136.30,13.93,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 07:01:00,230.71,229.17,229.80,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.85,15.63,0.00,3.77,0.00,0.00,0.00,0.00,134.92,12.63,0.00,1.39,0.00,0.00,0.00,0.00,136.38,14.00,0.00,2.67,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 07:02:00,230.84,229.30,230.00,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.77,16.84,0.00,3.77,0.00,0.00,0.00,0.00,134.69,13.23,0.00,1.39,0.00,0.00,0.00,0.00,136.89,15.02,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 07:03:00,231.36,229.30,230.55,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.68,16.28,0.00,4.36,0.00,0.00,0.00,0.00,135.30,12.67,0.00,1.39,0.00,0.00,0.00,0.00,137.33,14.79,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 07:04:00,230.84,229.30,230.06,0.60,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.16,17.41,0.00,3.77,0.00,0.00,0.00,0.00,134.55,12.66,0.00,1.98,0.00,0.00,0.00,0.00,136.69,14.73,0.00,2.72,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 07:05:00,231.23,229.43,230.12,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.01,0.00,0.00,0.00,0.00,139.37,16.77,0.00,3.77,0.00,0.00,0.00,0.00,135.51,13.82,0.00,1.98,0.00,0.00,0.00,0.00,137.28,15.06,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 07:06:00,231.10,229.30,229.97,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.80,16.79,0.00,3.77,0.00,0.00,0.00,0.00,134.92,12.64,0.00,1.39,0.00,0.00,0.00,0.00,136.53,14.29,0.00,2.64,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 07:07:00,231.74,229.43,230.32,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.01,0.00,0.00,0.00,0.00,140.07,16.83,0.00,4.36,0.00,0.00,0.00,0.00,135.89,13.84,0.00,1.39,0.00,0.00,0.00,0.00,137.40,15.48,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 07:08:00,230.84,229.56,230.18,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.77,15.64,0.00,3.77,0.00,0.00,0.00,0.00,134.99,12.63,0.00,1.39,0.00,0.00,0.00,0.00,136.85,14.03,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 07:09:00,231.10,229.17,230.10,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.01,0.00,0.00,0.00,0.00,139.52,16.88,0.00,3.78,0.00,0.00,0.00,0.00,134.03,14.42,0.00,1.98,0.00,0.00,0.00,0.00,137.55,15.89,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 07:10:00,230.97,228.79,229.95,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.93,15.04,0.00,4.35,0.00,0.00,0.00,0.00,135.07,6.12,0.00,1.39,0.00,0.00,0.00,0.00,136.87,13.05,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 07:11:00,231.61,229.17,230.00,0.61,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.01,0.00,0.00,0.00,0.00,140.16,9.08,0.00,4.35,0.00,0.00,0.00,0.00,132.85,4.97,0.00,1.98,0.00,0.00,0.00,0.00,137.31,6.94,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 07:12:00,231.61,229.69,230.28,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.01,0.00,0.00,0.00,0.00,139.24,7.95,0.00,4.36,0.00,0.00,0.00,0.00,135.22,3.78,0.00,1.39,0.00,0.00,0.00,0.00,137.23,5.69,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 07:13:00,232.25,229.69,230.56,0.61,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.01,0.00,0.00,0.00,0.00,141.21,7.33,0.00,3.78,0.00,0.00,0.00,0.00,135.51,2.61,0.00,0.80,0.00,0.00,0.00,0.00,137.73,4.07,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 07:14:00,231.36,229.43,230.38,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.32,4.38,0.00,4.36,0.00,0.00,0.00,0.00,135.81,2.01,0.00,1.98,0.00,0.00,0.00,0.00,137.41,3.18,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 07:15:00,231.48,229.04,230.04,0.61,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.37,3.78,0.00,3.18,0.00,0.00,0.00,0.00,135.28,1.41,0.00,1.39,0.00,0.00,0.00,0.00,137.11,2.27,0.00,2.48,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 07:16:00,231.48,230.07,230.72,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.08,3.79,0.00,4.36,0.00,0.00,0.00,0.00,135.96,0.23,0.00,1.40,0.00,0.00,0.00,0.00,137.68,2.16,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 07:17:00,231.74,229.69,230.40,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.19,3.20,0.00,3.77,0.00,0.00,0.00,0.00,136.18,0.83,0.00,1.99,0.00,0.00,0.00,0.00,137.91,2.20,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 07:18:00,232.38,230.33,230.88,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.09,2.62,0.00,3.78,0.00,0.00,0.00,0.00,135.89,0.83,0.00,1.99,0.00,0.00,0.00,0.00,137.96,1.90,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 07:19:00,231.36,229.43,230.39,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.65,3.20,0.00,4.35,0.00,0.00,0.00,0.00,135.52,0.23,0.00,1.39,0.00,0.00,0.00,0.00,137.26,1.54,0.00,2.72,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 07:20:00,230.84,229.43,230.15,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.72,2.61,0.00,3.77,0.00,0.00,0.00,0.00,135.07,0.23,0.00,1.39,0.00,0.00,0.00,0.00,137.27,1.72,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 07:21:00,230.46,228.79,229.57,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.80,3.19,0.00,4.35,0.00,0.00,0.00,0.00,135.28,0.23,0.00,0.80,0.00,0.00,0.00,0.00,136.76,1.72,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 07:22:00,231.10,229.04,230.04,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.91,2.61,0.00,3.77,0.00,0.00,0.00,0.00,135.28,0.82,0.00,1.98,0.00,0.00,0.00,0.00,137.31,1.78,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 07:23:00,231.23,229.30,230.13,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.80,2.61,0.00,3.77,0.00,0.00,0.00,0.00,134.77,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.95,1.59,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 07:24:00,232.13,229.69,230.52,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.55,2.61,0.00,3.77,0.00,0.00,0.00,0.00,135.89,0.23,0.00,1.98,0.00,0.00,0.00,0.00,137.37,1.42,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 07:25:00,230.97,229.17,229.95,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.87,2.60,0.00,4.35,0.00,0.00,0.00,0.00,134.92,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.58,1.38,0.00,2.57,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 07:26:00,230.84,229.43,230.02,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.75,2.60,0.00,4.36,0.00,0.00,0.00,0.00,135.51,0.82,0.00,1.98,0.00,0.00,0.00,0.00,137.26,1.56,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 07:27:00,230.84,229.43,229.90,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.52,2.61,0.00,4.34,0.00,0.00,0.00,0.00,135.43,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.82,1.58,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 07:28:00,231.48,229.56,230.30,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.14,2.61,0.00,3.78,0.00,0.00,0.00,0.00,135.51,0.82,0.00,1.39,0.00,0.00,0.00,0.00,137.34,1.41,0.00,2.71,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 07:29:00,231.61,229.43,230.51,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.75,2.61,0.00,4.36,0.00,0.00,0.00,0.00,134.18,0.82,0.00,1.39,0.00,0.00,0.00,0.00,136.94,1.54,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 07:30:00,231.74,229.56,230.32,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.11,2.01,0.00,4.35,0.00,0.00,0.00,0.00,135.81,0.23,0.00,1.40,0.00,0.00,0.00,0.00,137.24,1.24,0.00,2.58,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 07:31:00,231.23,229.43,230.22,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.74,2.60,0.00,3.77,0.00,0.00,0.00,0.00,135.30,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.74,1.31,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 07:32:00,231.10,229.43,230.21,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.60,2.60,0.00,3.77,0.00,0.00,0.00,0.00,135.59,0.23,0.00,1.40,0.00,0.00,0.00,0.00,137.53,1.51,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 07:33:00,231.23,229.17,230.13,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,138.20,2.01,0.00,3.75,0.00,0.00,0.00,0.00,134.62,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.70,1.12,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 07:34:00,231.61,227.89,230.33,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.75,2.61,0.00,4.37,0.00,0.00,0.00,0.00,135.04,0.23,0.00,1.40,0.00,0.00,0.00,0.00,137.43,1.47,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 07:35:00,231.61,229.56,230.74,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.60,2.02,0.00,4.38,0.00,0.00,0.00,0.00,135.37,0.83,0.00,1.98,0.00,0.00,0.00,0.00,137.40,1.42,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 07:36:00,231.48,229.04,229.88,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.14,2.61,0.00,3.77,0.00,0.00,0.00,0.00,134.70,0.23,0.00,1.39,0.00,0.00,0.00,0.00,137.12,1.44,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 07:37:00,231.10,229.30,229.88,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.52,2.60,0.00,3.75,0.00,0.00,0.00,0.00,134.99,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.92,1.19,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 07:38:00,230.46,229.04,229.75,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.44,2.60,0.00,3.76,0.00,0.00,0.00,0.00,134.84,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.68,1.18,0.00,2.68,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 07:39:00,231.23,229.17,230.08,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.93,2.59,0.00,4.35,0.00,0.00,0.00,0.00,135.43,0.23,0.00,1.98,0.00,0.00,0.00,0.00,137.04,1.47,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 07:40:00,230.71,229.04,229.83,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.06,2.59,0.00,4.34,0.00,0.00,0.00,0.00,134.77,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.96,1.52,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 07:41:00,230.71,229.30,229.92,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.26,5.57,0.00,3.76,0.00,0.00,0.00,0.00,135.22,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.72,1.91,0.00,2.56,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 07:42:00,230.58,228.15,229.19,0.61,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.82,8.47,0.00,4.33,0.00,0.00,0.00,0.00,134.32,2.60,0.00,1.39,0.00,0.00,0.00,0.00,136.16,4.97,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 07:43:00,230.58,228.40,229.29,0.61,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,138.82,12.01,0.00,3.74,0.00,0.00,0.00,0.00,133.96,5.53,0.00,1.39,0.00,0.00,0.00,0.00,136.33,8.29,0.00,2.54,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 07:44:00,230.46,228.15,229.07,0.61,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,138.51,12.04,0.00,3.75,0.00,0.00,0.00,0.00,134.54,9.66,0.00,1.39,0.00,0.00,0.00,0.00,135.91,11.05,0.00,2.73,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 07:45:00,230.33,228.79,229.52,0.61,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,140.39,14.43,0.00,3.75,0.00,0.00,0.00,0.00,134.98,9.67,0.00,1.39,0.00,0.00,0.00,0.00,136.47,11.76,0.00,2.67,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 07:46:00,229.94,228.40,229.16,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.57,14.97,0.00,3.74,0.00,0.00,0.00,0.00,134.10,12.01,0.00,1.39,0.00,0.00,0.00,0.00,135.72,13.55,0.00,2.72,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 07:47:00,230.84,228.27,229.36,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,138.00,15.07,0.00,4.33,0.00,0.00,0.00,0.00,134.54,10.84,0.00,1.39,0.00,0.00,0.00,0.00,136.26,12.38,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 07:48:00,230.58,227.76,229.42,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.39,15.57,0.00,3.77,0.00,0.00,0.00,0.00,133.59,12.57,0.00,1.97,0.00,0.00,0.00,0.00,135.78,14.24,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 07:49:00,230.33,228.53,229.15,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.59,14.95,0.00,3.76,0.00,0.00,0.00,0.00,134.39,11.40,0.00,1.39,0.00,0.00,0.00,0.00,136.29,13.16,0.00,2.62,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 07:50:00,230.20,228.53,229.32,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.46,16.18,0.00,3.75,0.00,0.00,0.00,0.00,134.39,14.35,0.00,1.98,0.00,0.00,0.00,0.00,136.15,15.09,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 07:51:00,230.20,228.79,229.47,0.61,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.41,14.44,0.00,3.76,0.00,0.00,0.00,0.00,134.62,12.01,0.00,1.39,0.00,0.00,0.00,0.00,136.22,13.56,0.00,2.61,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 07:52:00,230.33,228.40,229.25,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.08,16.73,0.00,3.75,0.00,0.00,0.00,0.00,133.80,14.35,0.00,1.39,0.00,0.00,0.00,0.00,136.02,15.39,0.00,2.72,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 07:53:00,230.58,228.66,229.50,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.44,16.11,0.00,4.33,0.00,0.00,0.00,0.00,130.49,12.05,0.00,1.39,0.00,0.00,0.00,0.00,136.39,14.22,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 07:54:00,230.84,228.66,229.89,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.62,16.25,0.00,3.76,0.00,0.00,0.00,0.00,133.74,12.65,0.00,1.98,0.00,0.00,0.00,0.00,136.46,15.16,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 07:55:00,230.97,228.53,229.71,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.60,16.12,0.00,4.36,0.00,0.00,0.00,0.00,134.83,13.24,0.00,1.98,0.00,0.00,0.00,0.00,136.74,14.83,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 07:56:00,230.97,229.43,230.17,0.61,0.07,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.65,16.27,0.00,3.18,0.00,0.00,0.00,0.00,134.55,12.08,0.00,1.98,0.00,0.00,0.00,0.00,136.45,14.53,0.00,2.53,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 07:57:00,230.58,229.17,229.77,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.80,16.78,0.00,3.76,0.00,0.00,0.00,0.00,134.48,12.66,0.00,1.98,0.00,0.00,0.00,0.00,136.40,14.83,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 07:58:00,230.07,229.04,229.56,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.98,16.75,0.00,4.34,0.00,0.00,0.00,0.00,134.40,12.65,0.00,1.98,0.00,0.00,0.00,0.00,136.50,14.70,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 07:59:00,230.20,228.92,229.47,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.01,0.00,0.00,0.00,0.00,139.57,16.20,0.00,4.34,0.00,0.00,0.00,0.00,134.77,14.39,0.00,1.39,0.00,0.00,0.00,0.00,136.66,15.39,0.00,3.12,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 08:00:00,230.58,229.30,229.87,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.62,16.78,0.00,4.35,0.00,0.00,0.00,0.00,134.84,12.62,0.00,1.39,0.00,0.00,0.00,0.00,136.68,14.31,0.00,2.70,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 08:01:00,231.61,229.30,230.05,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,139.52,16.83,0.00,4.36,0.00,0.00,0.00,0.00,135.30,13.81,0.00,1.39,0.00,0.00,0.00,0.00,136.83,15.29,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 08:02:00,230.84,229.17,230.15,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.01,0.00,0.00,0.00,0.00,140.04,16.76,0.00,3.76,0.00,0.00,0.00,0.00,135.59,12.65,0.00,1.98,0.00,0.00,0.00,0.00,137.32,14.55,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 08:03:00,231.74,229.04,230.01,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.46,16.77,0.00,4.35,0.00,0.00,0.00,0.00,134.77,14.42,0.00,1.98,0.00,0.00,0.00,0.00,136.57,15.36,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 08:04:00,231.10,229.30,230.20,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.75,15.66,0.00,4.36,0.00,0.00,0.00,0.00,135.81,10.33,0.00,1.40,0.00,0.00,0.00,0.00,137.36,13.63,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 08:05:00,231.10,229.17,230.15,0.61,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.01,0.00,0.00,0.00,0.00,139.80,13.24,0.00,4.35,0.00,0.00,0.00,0.00,135.15,6.14,0.00,1.98,0.00,0.00,0.00,0.00,137.04,10.04,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 08:06:00,231.10,229.17,230.13,0.62,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.01,0.00,0.00,0.00,0.00,141.81,13.27,0.00,4.35,0.00,0.00,0.00,0.00,135.74,5.55,0.00,1.39,0.00,0.00,0.00,0.00,137.54,8.91,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 08:07:00,231.61,229.17,230.18,0.61,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.01,0.00,0.00,0.00,0.00,140.27,11.55,0.00,3.76,0.00,0.00,0.00,0.00,134.84,6.72,0.00,1.40,0.00,0.00,0.00,0.00,136.97,8.53,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 08:08:00,230.71,229.04,229.82,0.61,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.01,0.00,0.00,0.00,0.00,139.37,8.51,0.00,4.35,0.00,0.00,0.00,0.00,135.36,4.36,0.00,1.98,0.00,0.00,0.00,0.00,137.25,6.25,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 08:09:00,230.84,228.53,229.63,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.93,6.14,0.00,3.76,0.00,0.00,0.00,0.00,135.36,3.18,0.00,1.39,0.00,0.00,0.00,0.00,136.74,4.51,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 08:10:00,230.20,228.53,229.57,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.54,4.96,0.00,3.76,0.00,0.00,0.00,0.00,135.15,2.01,0.00,1.39,0.00,0.00,0.00,0.00,136.99,3.36,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 08:11:00,230.71,226.73,229.61,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.49,4.36,0.00,3.76,0.00,0.00,0.00,0.00,133.18,2.00,0.00,1.39,0.00,0.00,0.00,0.00,136.73,2.78,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 08:12:00,231.10,229.04,229.86,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.72,3.78,0.00,3.76,0.00,0.00,0.00,0.00,134.54,0.82,0.00,1.39,0.00,0.00,0.00,0.00,137.25,2.44,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 08:13:00,231.48,228.92,230.08,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.80,3.79,0.00,4.93,0.00,0.00,0.00,0.00,135.66,1.42,0.00,1.40,0.00,0.00,0.00,0.00,137.30,2.75,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 08:14:00,230.33,228.79,229.50,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.44,3.79,0.00,3.76,0.00,0.00,0.00,0.00,134.84,1.41,0.00,1.97,0.00,0.00,0.00,0.00,137.23,2.33,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 08:15:00,230.33,229.04,229.57,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.98,2.60,0.00,3.75,0.00,0.00,0.00,0.00,134.62,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.60,1.61,0.00,2.56,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 08:16:00,230.20,228.53,229.39,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.82,3.18,0.00,4.34,0.00,0.00,0.00,0.00,134.92,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.75,1.74,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 08:17:00,230.71,229.30,229.92,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.91,3.19,0.00,3.77,0.00,0.00,0.00,0.00,134.99,0.82,0.00,1.98,0.00,0.00,0.00,0.00,137.39,1.77,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 08:18:00,230.84,229.30,229.90,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.90,2.01,0.00,3.76,0.00,0.00,0.00,0.00,135.66,0.82,0.00,1.39,0.00,0.00,0.00,0.00,137.07,1.50,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 08:19:00,231.23,229.17,230.02,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.13,2.60,0.00,4.34,0.00,0.00,0.00,0.00,135.51,0.82,0.00,1.39,0.00,0.00,0.00,0.00,137.11,1.49,0.00,2.72,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 08:20:00,230.46,228.66,229.78,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.61,2.60,0.00,3.75,0.00,0.00,0.00,0.00,134.77,0.23,0.00,1.40,0.00,0.00,0.00,0.00,137.00,1.60,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 08:21:00,230.97,229.04,229.75,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.80,2.60,0.00,3.76,0.00,0.00,0.00,0.00,134.40,0.23,0.00,1.39,0.00,0.00,0.00,0.00,137.08,1.43,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 08:22:00,230.84,229.56,229.99,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.72,2.60,0.00,3.76,0.00,0.00,0.00,0.00,134.48,0.23,0.00,1.98,0.00,0.00,0.00,0.00,137.14,1.48,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 08:23:00,231.10,229.81,230.31,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.32,2.60,0.00,3.77,0.00,0.00,0.00,0.00,135.89,0.23,0.00,1.98,0.00,0.00,0.00,0.00,137.58,1.42,0.00,2.72,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 08:24:00,230.58,229.04,229.74,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.54,2.01,0.00,3.76,0.00,0.00,0.00,0.00,135.13,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.65,1.43,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 08:25:00,231.61,229.17,229.95,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.37,3.19,0.00,4.36,0.00,0.00,0.00,0.00,134.99,0.23,0.00,1.39,0.00,0.00,0.00,0.00,137.37,1.49,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 08:26:00,230.97,229.30,230.08,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.44,2.02,0.00,3.77,0.00,0.00,0.00,0.00,135.59,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.91,1.41,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 08:27:00,231.10,229.17,229.94,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.91,2.61,0.00,4.35,0.00,0.00,0.00,0.00,135.21,0.82,0.00,1.39,0.00,0.00,0.00,0.00,137.32,1.42,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 08:28:00,231.36,229.30,230.09,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.04,2.60,0.00,3.76,0.00,0.00,0.00,0.00,135.07,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.64,1.20,0.00,2.65,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 08:29:00,231.10,229.56,230.35,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.83,2.60,0.00,3.78,0.00,0.00,0.00,0.00,135.51,0.23,0.00,1.39,0.00,0.00,0.00,0.00,137.31,1.33,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 08:30:00,231.10,229.30,230.04,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.88,2.60,0.00,4.35,0.00,0.00,0.00,0.00,134.10,0.82,0.00,1.98,0.00,0.00,0.00,0.00,137.03,1.55,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 08:31:00,230.33,228.79,229.64,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.29,2.01,0.00,4.35,0.00,0.00,0.00,0.00,134.98,0.82,0.00,1.39,0.00,0.00,0.00,0.00,136.82,1.34,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 08:32:00,230.84,229.43,230.09,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.41,2.61,0.00,3.77,0.00,0.00,0.00,0.00,135.07,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.78,1.30,0.00,2.72,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 08:33:00,230.71,229.69,230.19,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.68,2.60,0.00,4.35,0.00,0.00,0.00,0.00,134.40,0.23,0.00,1.39,0.00,0.00,0.00,0.00,137.60,1.53,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 08:34:00,231.61,229.56,230.35,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,138.70,2.60,0.00,3.76,0.00,0.00,0.00,0.00,135.59,0.23,0.00,1.98,0.00,0.00,0.00,0.00,137.02,1.03,0.00,2.52,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 08:35:00,230.46,229.04,229.66,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.37,2.01,0.00,4.34,0.00,0.00,0.00,0.00,134.62,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.90,1.48,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 08:36:00,230.46,228.66,229.67,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.49,4.96,0.00,3.76,0.00,0.00,0.00,0.00,134.70,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.65,2.96,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 08:37:00,230.20,228.92,229.47,0.61,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,140.24,10.25,0.00,3.75,0.00,0.00,0.00,0.00,134.03,2.59,0.00,1.98,0.00,0.00,0.00,0.00,136.44,6.53,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 08:38:00,230.84,229.17,229.99,0.61,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.01,0.00,0.00,0.00,0.00,138.82,10.30,0.00,3.76,0.00,0.00,0.00,0.00,134.93,7.33,0.00,1.40,0.00,0.00,0.00,0.00,136.88,8.91,0.00,2.59,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 08:39:00,230.97,229.30,230.14,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,139.16,13.85,0.00,3.77,0.00,0.00,0.00,0.00,135.43,8.54,0.00,1.98,0.00,0.00,0.00,0.00,136.86,11.24,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 08:40:00,231.23,229.17,229.84,0.61,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.39,14.48,0.00,3.77,0.00,0.00,0.00,0.00,134.33,12.03,0.00,1.39,0.00,0.00,0.00,0.00,136.69,13.14,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 08:41:00,230.20,228.92,229.45,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.98,15.03,0.00,3.76,0.00,0.00,0.00,0.00,133.36,11.42,0.00,1.39,0.00,0.00,0.00,0.00,135.95,12.69,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 08:42:00,230.33,228.92,229.56,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.57,15.60,0.00,4.35,0.00,0.00,0.00,0.00,134.70,12.05,0.00,1.39,0.00,0.00,0.00,0.00,136.37,14.34,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 08:43:00,230.46,228.53,229.44,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.72,15.58,0.00,3.76,0.00,0.00,0.00,0.00,133.06,12.03,0.00,1.97,0.00,0.00,0.00,0.00,136.16,13.76,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 08:44:00,230.58,228.79,229.79,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.10,16.24,0.00,3.76,0.00,0.00,0.00,0.00,134.77,13.24,0.00,1.39,0.00,0.00,0.00,0.00,136.66,15.17,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 08:45:00,230.84,224.94,229.65,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.62,15.04,0.00,4.33,0.00,0.00,0.00,0.00,130.39,13.19,0.00,0.80,0.00,0.00,0.00,0.00,135.88,13.91,0.00,2.69,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 08:46:00,230.20,228.15,229.19,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.03,16.76,0.00,4.32,0.00,0.00,0.00,0.00,134.54,12.63,0.00,1.38,0.00,0.00,0.00,0.00,136.07,15.35,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 08:47:00,230.33,228.66,229.33,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.54,16.19,0.00,4.92,0.00,0.00,0.00,0.00,133.73,12.60,0.00,1.39,0.00,0.00,0.00,0.00,135.92,14.37,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 08:48:00,229.94,228.53,229.16,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.46,16.75,0.00,3.75,0.00,0.00,0.00,0.00,134.03,12.60,0.00,0.80,0.00,0.00,0.00,0.00,136.36,15.05,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 08:49:00,230.20,228.66,229.37,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.46,16.17,0.00,4.34,0.00,0.00,0.00,0.00,134.84,12.62,0.00,1.97,0.00,0.00,0.00,0.00,136.26,14.64,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 08:50:00,230.20,228.66,229.19,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.06,16.71,0.00,3.75,0.00,0.00,0.00,0.00,134.32,12.58,0.00,1.97,0.00,0.00,0.00,0.00,136.53,14.67,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 08:51:00,230.20,228.53,229.48,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.13,16.21,0.00,4.34,0.00,0.00,0.00,0.00,133.44,10.26,0.00,1.39,0.00,0.00,0.00,0.00,136.51,14.81,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 08:52:00,230.71,228.66,229.39,0.61,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.05,0.00,0.01,0.00,0.00,0.00,0.00,138.59,12.64,0.00,4.33,0.00,0.00,0.00,0.00,134.98,7.30,0.00,1.98,0.00,0.00,0.00,0.00,136.94,10.68,0.00,3.20,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 08:53:00,230.33,228.53,229.37,0.61,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.01,0.00,0.00,0.00,0.00,138.85,9.67,0.00,4.35,0.00,0.00,0.00,0.00,135.06,5.53,0.00,1.39,0.00,0.00,0.00,0.00,136.68,7.29,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 08:54:00,230.97,228.40,229.60,0.61,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.01,0.00,0.00,0.00,0.00,139.06,7.29,0.00,3.76,0.00,0.00,0.00,0.00,134.54,3.76,0.00,1.97,0.00,0.00,0.00,0.00,136.63,4.59,0.00,2.64,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 08:55:00,230.97,229.43,230.12,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.01,0.00,0.00,0.00,0.00,139.37,4.97,0.00,4.36,0.00,0.00,0.00,0.00,135.30,2.60,0.00,1.98,0.00,0.00,0.00,0.00,137.31,3.76,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 08:56:00,230.58,228.92,229.82,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.29,4.38,0.00,4.35,0.00,0.00,0.00,0.00,135.59,2.00,0.00,1.97,0.00,0.00,0.00,0.00,137.38,3.29,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 08:57:00,230.58,229.17,229.78,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.57,3.19,0.00,4.34,0.00,0.00,0.00,0.00,135.43,1.41,0.00,1.98,0.00,0.00,0.00,0.00,137.16,2.53,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 08:58:00,231.10,229.43,230.08,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.57,3.21,0.00,3.77,0.00,0.00,0.00,0.00,134.84,0.82,0.00,1.39,0.00,0.00,0.00,0.00,137.13,2.08,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 08:59:00,230.84,229.30,229.90,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.75,3.20,0.00,3.77,0.00,0.00,0.00,0.00,135.43,0.83,0.00,1.98,0.00,0.00,0.00,0.00,137.38,2.02,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 09:00:00,231.23,229.17,230.30,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.44,3.20,0.00,4.36,0.00,0.00,0.00,0.00,135.21,0.82,0.00,1.98,0.00,0.00,0.00,0.00,137.16,1.86,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 09:01:00,231.23,229.69,230.54,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.83,2.61,0.00,3.77,0.00,0.00,0.00,0.00,135.66,0.82,0.00,1.98,0.00,0.00,0.00,0.00,137.66,1.66,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 09:02:00,230.33,229.04,229.68,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.54,3.19,0.00,3.76,0.00,0.00,0.00,0.00,131.30,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.16,1.44,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 09:03:00,230.58,229.17,229.78,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.13,2.59,0.00,4.35,0.00,0.00,0.00,0.00,135.21,0.82,0.00,1.39,0.00,0.00,0.00,0.00,136.98,1.53,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 09:04:00,231.36,229.04,229.77,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.21,2.60,0.00,3.76,0.00,0.00,0.00,0.00,134.62,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.60,1.41,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 09:05:00,231.23,229.04,229.77,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.96,2.61,0.00,3.76,0.00,0.00,0.00,0.00,135.36,0.82,0.00,1.98,0.00,0.00,0.00,0.00,137.49,1.53,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 09:06:00,230.71,229.30,229.92,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.68,2.60,0.00,3.76,0.00,0.00,0.00,0.00,134.92,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.79,1.35,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 09:07:00,230.46,228.92,229.68,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.88,2.01,0.00,3.76,0.00,0.00,0.00,0.00,134.92,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.98,1.19,0.00,2.70,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 09:08:00,230.58,228.92,229.63,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.39,2.60,0.00,4.35,0.00,0.00,0.00,0.00,134.84,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.62,1.36,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 09:09:00,230.58,228.79,229.61,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.65,2.59,0.00,3.76,0.00,0.00,0.00,0.00,134.77,0.23,0.00,1.39,0.00,0.00,0.00,0.00,137.02,1.56,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 09:10:00,230.97,229.17,229.78,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.46,2.01,0.00,3.77,0.00,0.00,0.00,0.00,134.69,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.72,1.38,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 09:11:00,231.36,229.04,229.99,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.70,2.60,0.00,4.36,0.00,0.00,0.00,0.00,134.92,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.87,1.22,0.00,2.73,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 09:12:00,230.84,228.92,229.80,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.46,2.60,0.00,4.35,0.00,0.00,0.00,0.00,134.47,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.45,1.33,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 09:13:00,230.46,228.79,229.61,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.37,2.60,0.00,4.95,0.00,0.00,0.00,0.00,135.06,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.71,1.49,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 09:14:00,230.58,229.04,229.77,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.93,2.01,0.00,4.34,0.00,0.00,0.00,0.00,135.43,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.76,1.32,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 09:15:00,230.58,229.04,229.72,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.13,2.60,0.00,4.35,0.00,0.00,0.00,0.00,134.77,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.67,1.34,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 09:16:00,231.48,229.56,230.38,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.32,2.60,0.00,4.37,0.00,0.00,0.00,0.00,135.59,0.23,0.00,1.98,0.00,0.00,0.00,0.00,137.43,1.31,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 09:17:00,231.87,229.94,230.63,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.14,2.61,0.00,4.37,0.00,0.00,0.00,0.00,135.81,0.23,0.00,1.99,0.00,0.00,0.00,0.00,137.57,1.40,0.00,3.17,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 09:18:00,231.36,228.92,229.79,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.67,2.01,0.00,4.34,0.00,0.00,0.00,0.00,134.47,0.23,0.00,1.97,0.00,0.00,0.00,0.00,136.82,1.19,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 09:19:00,230.46,226.09,229.44,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.08,2.59,0.00,3.76,0.00,0.00,0.00,0.00,132.23,-0.36,0.00,1.97,0.00,0.00,0.00,0.00,136.26,1.26,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 09:20:00,230.97,229.17,230.19,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.92,2.60,0.00,4.36,0.00,0.00,0.00,0.00,135.66,0.82,0.00,0.80,0.00,0.00,0.00,0.00,137.57,1.46,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 09:21:00,231.23,228.92,229.99,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.77,2.60,0.00,3.76,0.00,0.00,0.00,0.00,134.99,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.88,1.34,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 09:22:00,231.48,229.81,230.47,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.32,2.61,0.00,3.76,0.00,0.00,0.00,0.00,135.81,0.23,0.00,0.80,0.00,0.00,0.00,0.00,137.38,1.20,0.00,2.55,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 09:23:00,232.25,229.56,230.45,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.14,4.39,0.00,3.78,0.00,0.00,0.00,0.00,134.48,0.82,0.00,1.98,0.00,0.00,0.00,0.00,137.02,2.69,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 09:24:00,231.36,229.56,230.32,0.61,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.01,0.00,0.00,0.00,0.00,139.72,7.36,0.00,4.36,0.00,0.00,0.00,0.00,135.59,2.01,0.00,1.39,0.00,0.00,0.00,0.00,137.28,4.15,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 09:26:00,231.10,229.43,230.11,0.61,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.01,0.00,0.00,0.00,0.00,139.80,10.92,0.00,3.77,0.00,0.00,0.00,0.00,134.33,7.31,0.00,1.39,0.00,0.00,0.00,0.00,136.99,9.12,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 09:27:00,231.48,229.56,230.43,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,138.85,14.43,0.00,3.77,0.00,0.00,0.00,0.00,134.63,8.51,0.00,1.98,0.00,0.00,0.00,0.00,136.78,12.02,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 09:28:00,231.23,229.69,230.40,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,139.01,13.87,0.00,4.36,0.00,0.00,0.00,0.00,135.74,11.47,0.00,1.39,0.00,0.00,0.00,0.00,136.97,12.42,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 09:29:00,231.36,229.30,230.02,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.05,16.26,0.00,4.35,0.00,0.00,0.00,0.00,134.84,11.45,0.00,1.98,0.00,0.00,0.00,0.00,136.53,13.98,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 09:30:00,230.97,229.56,230.20,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.08,15.08,0.00,3.77,0.00,0.00,0.00,0.00,134.92,12.67,0.00,1.39,0.00,0.00,0.00,0.00,136.88,14.10,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 09:31:00,230.84,229.04,230.00,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.93,16.19,0.00,3.77,0.00,0.00,0.00,0.00,135.07,12.64,0.00,1.98,0.00,0.00,0.00,0.00,136.25,14.49,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 09:32:00,230.84,228.92,230.01,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.90,15.64,0.00,3.77,0.00,0.00,0.00,0.00,135.15,12.66,0.00,1.39,0.00,0.00,0.00,0.00,136.94,14.50,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 09:33:00,231.10,229.43,230.18,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.85,16.83,0.00,3.77,0.00,0.00,0.00,0.00,135.43,12.64,0.00,1.98,0.00,0.00,0.00,0.00,137.08,14.46,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 09:34:00,230.58,228.27,229.46,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.01,0.00,0.00,0.00,0.00,139.57,16.79,0.00,4.34,0.00,0.00,0.00,0.00,134.98,13.18,0.00,1.98,0.00,0.00,0.00,0.00,136.83,15.37,0.00,3.14,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 09:35:00,231.23,228.66,229.59,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.82,16.75,0.00,3.77,0.00,0.00,0.00,0.00,134.47,12.02,0.00,1.39,0.00,0.00,0.00,0.00,136.43,14.03,0.00,2.59,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 09:36:00,230.58,228.92,229.83,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.85,16.83,0.00,3.77,0.00,0.00,0.00,0.00,135.36,13.81,0.00,1.39,0.00,0.00,0.00,0.00,137.00,15.53,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 09:37:00,230.58,229.17,229.86,0.61,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.01,17.35,0.00,4.36,0.00,0.00,0.00,0.00,134.99,12.62,0.00,1.39,0.00,0.00,0.00,0.00,137.02,14.70,0.00,3.10,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 09:38:00,230.84,229.30,229.95,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.54,16.25,0.00,3.76,0.00,0.00,0.00,0.00,135.43,14.41,0.00,1.39,0.00,0.00,0.00,0.00,136.74,15.45,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 09:39:00,231.23,229.04,230.02,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.77,15.63,0.00,4.36,0.00,0.00,0.00,0.00,135.13,12.67,0.00,1.40,0.00,0.00,0.00,0.00,136.89,13.96,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 09:40:00,230.46,228.66,229.48,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.31,16.79,0.00,4.33,0.00,0.00,0.00,0.00,134.54,13.84,0.00,0.80,0.00,0.00,0.00,0.00,136.32,15.67,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 09:41:00,230.71,228.92,229.54,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.57,15.63,0.00,4.36,0.00,0.00,0.00,0.00,134.69,9.08,0.00,1.97,0.00,0.00,0.00,0.00,136.95,13.21,0.00,3.12,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 09:42:00,230.46,228.27,229.46,0.61,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.01,0.00,0.00,0.00,0.00,138.67,12.62,0.00,3.76,0.00,0.00,0.00,0.00,134.98,7.31,0.00,1.39,0.00,0.00,0.00,0.00,136.55,9.02,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 09:43:00,230.97,229.04,229.90,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.01,0.00,0.00,0.00,0.00,138.41,9.11,0.00,4.33,0.00,0.00,0.00,0.00,135.43,4.37,0.00,0.80,0.00,0.00,0.00,0.00,137.01,5.90,0.00,2.68,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 09:44:00,231.10,229.17,229.92,0.61,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.01,0.00,0.00,0.00,0.00,139.88,6.15,0.00,4.36,0.00,0.00,0.00,0.00,135.59,3.18,0.00,1.98,0.00,0.00,0.00,0.00,136.95,4.65,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 09:45:00,230.97,229.56,230.14,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.01,0.00,0.00,0.00,0.00,140.24,4.98,0.00,4.35,0.00,0.00,0.00,0.00,135.67,2.00,0.00,1.98,0.00,0.00,0.00,0.00,137.71,3.65,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 09:46:00,230.58,228.53,229.75,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.06,3.20,0.00,3.76,0.00,0.00,0.00,0.00,135.06,1.41,0.00,1.98,0.00,0.00,0.00,0.00,136.84,2.78,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 09:47:00,230.58,228.27,228.97,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.74,3.76,0.00,4.33,0.00,0.00,0.00,0.00,134.75,1.41,0.00,1.38,0.00,0.00,0.00,0.00,136.45,2.35,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 09:48:00,231.10,228.53,229.66,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.13,3.18,0.00,4.35,0.00,0.00,0.00,0.00,134.62,1.41,0.00,1.97,0.00,0.00,0.00,0.00,136.76,2.21,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 09:49:00,231.48,230.07,230.78,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.74,2.62,0.00,4.96,0.00,0.00,0.00,0.00,136.04,0.83,0.00,1.40,0.00,0.00,0.00,0.00,138.03,1.86,0.00,3.10,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 09:50:00,231.87,229.69,230.65,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.66,2.61,0.00,4.36,0.00,0.00,0.00,0.00,135.37,0.83,0.00,1.40,0.00,0.00,0.00,0.00,137.59,1.76,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 09:51:00,230.58,229.30,229.83,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.85,3.19,0.00,4.35,0.00,0.00,0.00,0.00,135.59,0.82,0.00,1.98,0.00,0.00,0.00,0.00,137.12,1.71,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 09:52:00,230.71,229.43,229.90,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.39,2.60,0.00,3.76,0.00,0.00,0.00,0.00,134.99,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.72,1.34,0.00,2.68,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 09:53:00,230.71,229.04,229.65,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.31,2.59,0.00,3.76,0.00,0.00,0.00,0.00,135.36,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,136.57,1.49,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 09:54:00,231.10,229.43,230.10,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.13,3.20,0.00,4.36,0.00,0.00,0.00,0.00,132.78,0.23,0.00,0.80,0.00,0.00,0.00,0.00,136.77,1.57,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 09:55:00,231.10,229.43,230.08,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.70,2.60,0.00,3.77,0.00,0.00,0.00,0.00,135.22,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.78,1.53,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 09:56:00,231.36,229.43,230.00,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.66,2.60,0.00,3.77,0.00,0.00,0.00,0.00,134.92,-0.36,0.00,0.80,0.00,0.00,0.00,0.00,136.71,1.28,0.00,2.63,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 09:57:00,230.46,229.17,229.66,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.98,2.01,0.00,4.34,0.00,0.00,0.00,0.00,134.84,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.76,1.33,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 09:58:00,230.46,229.30,229.89,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.62,2.01,0.00,3.77,0.00,0.00,0.00,0.00,135.07,-0.36,0.00,1.98,0.00,0.00,0.00,0.00,136.79,1.19,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 09:59:00,231.36,229.30,230.11,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.77,2.60,0.00,3.78,0.00,0.00,0.00,0.00,134.78,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.96,1.46,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 10:00:00,231.48,229.94,230.43,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.16,2.61,0.00,4.36,0.00,0.00,0.00,0.00,135.81,0.23,0.00,1.98,0.00,0.00,0.00,0.00,137.64,1.51,0.00,3.22,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 10:01:00,230.97,229.30,230.09,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.18,2.01,0.00,3.76,0.00,0.00,0.00,0.00,135.07,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.52,1.19,0.00,2.60,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 10:02:00,231.10,229.56,230.16,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.60,2.60,0.00,3.78,0.00,0.00,0.00,0.00,134.33,0.23,0.00,1.39,0.00,0.00,0.00,0.00,137.31,1.38,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 10:03:00,230.33,229.04,229.60,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.62,2.59,0.00,3.75,0.00,0.00,0.00,0.00,134.77,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.60,1.50,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 10:04:00,231.36,228.27,229.87,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.16,2.02,0.00,3.76,0.00,0.00,0.00,0.00,135.43,0.23,0.00,1.98,0.00,0.00,0.00,0.00,137.23,1.33,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 10:05:00,231.10,229.69,230.27,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.44,2.61,0.00,4.36,0.00,0.00,0.00,0.00,135.15,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.93,1.24,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 10:06:00,231.48,228.92,230.21,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.19,2.61,0.00,3.78,0.00,0.00,0.00,0.00,135.06,0.23,0.00,1.98,0.00,0.00,0.00,0.00,137.57,1.51,0.00,3.11,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 10:07:00,230.84,229.17,229.92,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.57,2.61,0.00,3.77,0.00,0.00,0.00,0.00,134.77,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.65,1.28,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 10:08:00,230.97,229.30,230.06,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.65,2.59,0.00,4.36,0.00,0.00,0.00,0.00,135.28,0.23,0.00,1.98,0.00,0.00,0.00,0.00,137.11,1.30,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 10:09:00,230.97,229.43,230.03,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.01,2.61,0.00,4.36,0.00,0.00,0.00,0.00,134.84,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,136.81,1.28,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 10:10:00,231.10,229.30,230.19,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.88,2.60,0.00,4.36,0.00,0.00,0.00,0.00,134.92,0.82,0.00,1.98,0.00,0.00,0.00,0.00,137.42,1.40,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 10:11:00,231.10,229.94,230.44,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.44,2.60,0.00,4.36,0.00,0.00,0.00,0.00,135.30,0.23,0.00,1.99,0.00,0.00,0.00,0.00,137.39,1.34,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 10:12:00,230.71,225.83,229.63,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.10,6.73,0.00,3.76,0.00,0.00,0.00,0.00,132.66,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.52,2.34,0.00,2.65,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 10:13:00,230.71,229.30,229.84,0.61,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,139.29,7.92,0.00,3.76,0.00,0.00,0.00,0.00,133.59,4.37,0.00,1.39,0.00,0.00,0.00,0.00,136.68,6.09,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 10:14:00,230.97,229.30,229.84,0.61,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.01,0.00,0.00,0.00,0.00,139.13,11.48,0.00,4.35,0.00,0.00,0.00,0.00,135.07,5.56,0.00,0.80,0.00,0.00,0.00,0.00,136.83,8.50,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 10:15:00,231.23,229.69,230.27,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.08,14.47,0.00,4.36,0.00,0.00,0.00,0.00,134.99,10.89,0.00,1.98,0.00,0.00,0.00,0.00,137.10,12.97,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 10:16:00,230.84,229.56,230.15,0.61,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,139.37,14.45,0.00,3.76,0.00,0.00,0.00,0.00,134.40,10.87,0.00,1.39,0.00,0.00,0.00,0.00,136.35,12.21,0.00,2.50,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 10:17:00,231.36,229.30,230.14,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.96,16.25,0.00,4.36,0.00,0.00,0.00,0.00,134.77,12.64,0.00,1.39,0.00,0.00,0.00,0.00,137.03,14.76,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 10:18:00,230.58,228.92,229.66,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.57,15.58,0.00,4.35,0.00,0.00,0.00,0.00,133.30,12.08,0.00,1.39,0.00,0.00,0.00,0.00,136.53,13.80,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 10:19:00,230.58,229.43,229.92,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.01,0.00,0.00,0.00,0.00,139.80,16.24,0.00,3.77,0.00,0.00,0.00,0.00,134.84,12.65,0.00,1.98,0.00,0.00,0.00,0.00,137.03,15.17,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 10:20:00,230.58,229.17,229.71,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.46,15.62,0.00,4.35,0.00,0.00,0.00,0.00,134.25,13.24,0.00,1.39,0.00,0.00,0.00,0.00,136.45,14.46,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 10:21:00,231.48,229.94,230.62,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.01,0.00,0.00,0.00,0.00,140.11,16.87,0.00,3.77,0.00,0.00,0.00,0.00,135.60,12.11,0.00,1.40,0.00,0.00,0.00,0.00,137.62,15.10,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 10:22:00,231.61,229.43,230.13,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.60,16.24,0.00,4.36,0.00,0.00,0.00,0.00,134.33,12.64,0.00,1.98,0.00,0.00,0.00,0.00,136.97,14.84,0.00,3.11,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 10:23:00,230.84,229.56,230.12,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.01,0.00,0.00,0.00,0.00,139.16,16.86,0.00,3.77,0.00,0.00,0.00,0.00,134.48,12.08,0.00,1.39,0.00,0.00,0.00,0.00,136.99,15.04,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 10:24:00,230.97,229.56,230.07,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.60,16.25,0.00,4.35,0.00,0.00,0.00,0.00,134.40,12.63,0.00,1.98,0.00,0.00,0.00,0.00,136.60,14.79,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 10:25:00,230.71,229.04,230.03,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.13,16.81,0.00,4.94,0.00,0.00,0.00,0.00,135.30,12.67,0.00,1.39,0.00,0.00,0.00,0.00,137.22,14.85,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 10:26:00,231.23,229.43,230.26,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.49,16.26,0.00,3.77,0.00,0.00,0.00,0.00,135.15,13.84,0.00,1.39,0.00,0.00,0.00,0.00,136.90,15.34,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 10:27:00,231.36,229.69,230.50,0.61,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,140.07,14.51,0.00,3.77,0.00,0.00,0.00,0.00,134.92,10.94,0.00,1.39,0.00,0.00,0.00,0.00,137.10,13.30,0.00,2.70,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 10:28:00,231.23,229.17,230.28,0.61,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,140.27,14.47,0.00,4.35,0.00,0.00,0.00,0.00,134.84,7.33,0.00,1.98,0.00,0.00,0.00,0.00,137.02,10.82,0.00,3.18,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 10:29:00,230.58,228.15,229.84,0.61,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.01,0.00,0.00,0.00,0.00,139.72,9.08,0.00,4.35,0.00,0.00,0.00,0.00,131.67,4.37,0.00,0.80,0.00,0.00,0.00,0.00,137.14,6.85,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 10:30:00,230.84,229.30,230.04,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.01,0.00,0.00,0.00,0.00,139.29,5.57,0.00,3.77,0.00,0.00,0.00,0.00,135.59,3.78,0.00,2.57,0.00,0.00,0.00,0.00,136.95,4.87,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 10:31:00,231.10,229.30,229.93,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.01,0.00,0.00,0.00,0.00,139.06,4.95,0.00,3.77,0.00,0.00,0.00,0.00,134.84,2.60,0.00,1.39,0.00,0.00,0.00,0.00,137.09,3.60,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 10:32:00,231.10,229.69,230.38,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.24,3.80,0.00,3.77,0.00,0.00,0.00,0.00,135.22,2.01,0.00,1.98,0.00,0.00,0.00,0.00,137.51,3.18,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 10:33:00,231.74,229.43,230.26,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.01,0.00,0.00,0.00,0.00,140.63,5.58,0.00,4.37,0.00,0.00,0.00,0.00,135.89,2.61,0.00,1.39,0.00,0.00,0.00,0.00,137.73,3.93,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 10:34:00,231.36,229.81,230.60,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.01,0.00,0.00,0.00,0.00,140.71,4.40,0.00,3.77,0.00,0.00,0.00,0.00,135.89,2.60,0.00,1.99,0.00,0.00,0.00,0.00,137.94,3.70,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 10:35:00,230.97,229.43,230.09,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.72,3.79,0.00,3.77,0.00,0.00,0.00,0.00,135.59,1.42,0.00,1.39,0.00,0.00,0.00,0.00,137.23,2.85,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 10:36:00,231.23,229.69,230.14,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.96,3.78,0.00,4.35,0.00,0.00,0.00,0.00,135.66,1.42,0.00,1.99,0.00,0.00,0.00,0.00,137.61,2.55,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 10:37:00,232.25,229.69,230.55,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.61,3.80,0.00,4.38,0.00,0.00,0.00,0.00,135.37,0.83,0.00,1.39,0.00,0.00,0.00,0.00,137.52,2.20,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 10:38:00,231.48,230.07,230.60,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.35,3.20,0.00,4.36,0.00,0.00,0.00,0.00,136.04,1.42,0.00,1.40,0.00,0.00,0.00,0.00,137.80,2.05,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 10:39:00,231.87,229.43,230.09,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.64,3.19,0.00,3.77,0.00,0.00,0.00,0.00,134.25,0.82,0.00,1.39,0.00,0.00,0.00,0.00,137.07,1.88,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 10:40:00,231.61,229.81,230.50,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.68,3.20,0.00,4.36,0.00,0.00,0.00,0.00,135.81,0.23,0.00,1.40,0.00,0.00,0.00,0.00,137.67,1.81,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 10:41:00,230.97,229.56,230.23,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.01,3.19,0.00,4.35,0.00,0.00,0.00,0.00,135.43,0.82,0.00,1.98,0.00,0.00,0.00,0.00,137.18,1.77,0.00,3.11,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 10:42:00,231.36,229.43,230.22,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.44,3.19,0.00,4.36,0.00,0.00,0.00,0.00,135.74,0.23,0.00,1.40,0.00,0.00,0.00,0.00,137.55,1.74,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 10:43:00,231.61,229.81,230.62,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.68,2.61,0.00,4.37,0.00,0.00,0.00,0.00,134.99,0.82,0.00,1.99,0.00,0.00,0.00,0.00,137.32,1.65,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 10:44:00,232.13,229.94,231.04,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.37,2.61,0.00,3.77,0.00,0.00,0.00,0.00,135.45,-0.36,0.00,1.40,0.00,0.00,0.00,0.00,137.76,1.52,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 10:45:00,232.00,230.33,230.82,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.86,2.61,0.00,3.78,0.00,0.00,0.00,0.00,135.45,0.83,0.00,1.40,0.00,0.00,0.00,0.00,137.21,1.55,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 10:46:00,232.13,229.69,230.90,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.30,2.61,0.00,3.79,0.00,0.00,0.00,0.00,135.45,0.23,0.00,1.40,0.00,0.00,0.00,0.00,137.87,1.33,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 10:47:00,231.74,230.07,231.00,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.96,3.21,0.00,4.38,0.00,0.00,0.00,0.00,135.37,0.23,0.00,1.99,0.00,0.00,0.00,0.00,137.85,1.59,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 10:48:00,231.61,230.20,230.95,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.94,2.62,0.00,4.38,0.00,0.00,0.00,0.00,135.67,0.23,0.00,1.99,0.00,0.00,0.00,0.00,138.07,1.57,0.00,3.10,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 10:49:00,232.13,230.46,231.27,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.14,2.61,0.00,3.78,0.00,0.00,0.00,0.00,135.75,0.23,0.00,1.99,0.00,0.00,0.00,0.00,137.72,1.37,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 10:50:00,231.74,230.07,230.93,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.58,2.61,0.00,3.78,0.00,0.00,0.00,0.00,135.96,0.23,0.00,1.40,0.00,0.00,0.00,0.00,137.81,1.41,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 10:51:00,232.13,230.33,230.97,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.14,2.62,0.00,4.38,0.00,0.00,0.00,0.00,134.85,0.83,0.00,1.99,0.00,0.00,0.00,0.00,137.58,1.54,0.00,3.10,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 10:52:00,231.48,229.81,230.63,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.07,2.61,0.00,4.37,0.00,0.00,0.00,0.00,135.30,0.23,0.00,0.80,0.00,0.00,0.00,0.00,137.37,1.43,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 10:53:00,232.64,230.46,231.59,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,141.69,2.60,0.00,3.78,0.00,0.00,0.00,0.00,136.34,0.23,0.00,1.99,0.00,0.00,0.00,0.00,137.77,1.23,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 10:54:00,232.00,230.46,231.23,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.27,2.02,0.00,4.37,0.00,0.00,0.00,0.00,135.30,0.23,0.00,1.40,0.00,0.00,0.00,0.00,137.68,1.34,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 10:55:00,231.74,230.20,231.01,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.74,2.02,0.00,3.78,0.00,0.00,0.00,0.00,135.90,0.23,0.00,1.99,0.00,0.00,0.00,0.00,137.83,1.37,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 10:56:00,231.48,229.43,230.20,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.07,3.21,0.00,4.36,0.00,0.00,0.00,0.00,134.18,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.82,1.45,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 10:57:00,231.74,229.81,230.56,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,140.50,2.01,0.00,3.79,0.00,0.00,0.00,0.00,135.15,0.23,0.00,1.40,0.00,0.00,0.00,0.00,137.09,1.10,0.00,2.70,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 10:58:00,231.36,229.94,230.49,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.47,2.61,0.00,4.35,0.00,0.00,0.00,0.00,135.37,0.82,0.00,1.99,0.00,0.00,0.00,0.00,136.85,1.47,0.00,3.12,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 10:59:00,232.13,230.33,231.17,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.58,2.61,0.00,4.38,0.00,0.00,0.00,0.00,135.52,0.23,0.00,1.40,0.00,0.00,0.00,0.00,138.13,1.55,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 11:00:00,231.61,229.17,230.34,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.21,2.60,0.00,3.78,0.00,0.00,0.00,0.00,134.18,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.65,1.34,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 11:01:00,230.71,229.17,229.92,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.37,2.60,0.00,4.35,0.00,0.00,0.00,0.00,135.43,0.23,0.00,1.98,0.00,0.00,0.00,0.00,137.01,1.28,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 11:02:00,230.20,228.79,229.49,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.46,3.77,0.00,4.35,0.00,0.00,0.00,0.00,133.44,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.17,1.77,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 11:03:00,230.84,228.27,229.48,0.61,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.01,0.00,0.00,0.00,0.00,139.65,6.73,0.00,4.35,0.00,0.00,0.00,0.00,135.13,1.41,0.00,1.39,0.00,0.00,0.00,0.00,136.81,3.93,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 11:04:00,230.07,228.02,229.02,0.61,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,139.06,10.27,0.00,3.74,0.00,0.00,0.00,0.00,133.65,5.53,0.00,1.39,0.00,0.00,0.00,0.00,135.52,8.50,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 11:05:00,230.46,228.40,229.15,0.61,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,139.41,12.04,0.00,4.34,0.00,0.00,0.00,0.00,133.95,8.49,0.00,1.39,0.00,0.00,0.00,0.00,136.07,10.14,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 11:06:00,229.94,228.02,228.98,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,138.82,14.92,0.00,3.75,0.00,0.00,0.00,0.00,133.21,9.10,0.00,1.97,0.00,0.00,0.00,0.00,135.47,12.32,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 11:07:00,229.69,227.89,228.79,0.61,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.33,14.39,0.00,4.34,0.00,0.00,0.00,0.00,133.50,11.98,0.00,1.97,0.00,0.00,0.00,0.00,135.80,13.09,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 11:08:00,229.94,228.15,229.05,0.60,0.07,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.33,15.55,0.00,3.17,0.00,0.00,0.00,0.00,133.43,10.84,0.00,1.97,0.00,0.00,0.00,0.00,135.30,13.30,0.00,2.60,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 11:09:00,230.20,227.89,228.79,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.36,15.58,0.00,3.75,0.00,0.00,0.00,0.00,133.29,12.57,0.00,1.97,0.00,0.00,0.00,0.00,135.56,14.44,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 11:10:00,229.81,228.40,228.97,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.80,16.17,0.00,3.75,0.00,0.00,0.00,0.00,134.03,12.58,0.00,1.97,0.00,0.00,0.00,0.00,135.62,14.34,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 11:11:00,229.56,228.15,228.75,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.92,16.16,0.00,4.32,0.00,0.00,0.00,0.00,133.43,13.74,0.00,1.38,0.00,0.00,0.00,0.00,135.52,15.17,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 11:12:00,230.07,228.40,229.27,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.36,16.19,0.00,4.34,0.00,0.00,0.00,0.00,133.95,12.06,0.00,1.97,0.00,0.00,0.00,0.00,135.96,14.39,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 11:13:00,230.33,228.27,229.08,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.08,16.16,0.00,4.33,0.00,0.00,0.00,0.00,133.50,14.36,0.00,1.97,0.00,0.00,0.00,0.00,135.75,15.27,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 11:14:00,229.94,228.66,229.32,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.80,16.76,0.00,3.75,0.00,0.00,0.00,0.00,134.25,12.02,0.00,1.39,0.00,0.00,0.00,0.00,135.90,14.21,0.00,2.67,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 11:15:00,230.46,228.40,229.25,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.41,16.77,0.00,3.76,0.00,0.00,0.00,0.00,133.88,13.22,0.00,1.97,0.00,0.00,0.00,0.00,135.73,15.39,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 11:16:00,231.23,229.30,230.08,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.99,15.70,0.00,4.37,0.00,0.00,0.00,0.00,134.18,12.62,0.00,1.39,0.00,0.00,0.00,0.00,136.98,14.14,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 11:17:00,231.23,229.30,230.04,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,139.06,16.27,0.00,4.93,0.00,0.00,0.00,0.00,134.25,14.99,0.00,1.98,0.00,0.00,0.00,0.00,136.78,15.63,0.00,3.10,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 11:18:00,231.61,229.04,230.62,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.01,0.00,0.00,0.00,0.00,140.66,15.69,0.00,3.78,0.00,0.00,0.00,0.00,135.37,12.71,0.00,1.39,0.00,0.00,0.00,0.00,137.36,14.10,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 11:19:00,231.61,229.30,230.60,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,139.01,16.88,0.00,3.78,0.00,0.00,0.00,0.00,134.69,13.89,0.00,1.39,0.00,0.00,0.00,0.00,136.90,15.52,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 11:20:00,231.36,229.81,230.46,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.96,16.26,0.00,4.37,0.00,0.00,0.00,0.00,135.81,12.66,0.00,1.39,0.00,0.00,0.00,0.00,137.71,14.36,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 11:21:00,231.36,229.56,230.42,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,140.19,16.21,0.00,3.78,0.00,0.00,0.00,0.00,134.84,12.09,0.00,1.98,0.00,0.00,0.00,0.00,136.68,13.79,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 11:22:00,231.48,225.96,230.33,0.61,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.05,0.00,0.01,0.00,0.00,0.00,0.00,141.14,14.44,0.00,4.36,0.00,0.00,0.00,0.00,135.64,7.34,0.00,1.39,0.00,0.00,0.00,0.00,137.40,10.67,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 11:23:00,231.36,229.17,229.90,0.61,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,139.13,9.14,0.00,4.35,0.00,0.00,0.00,0.00,134.70,5.55,0.00,1.98,0.00,0.00,0.00,0.00,136.65,7.13,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 11:24:00,230.84,227.89,229.88,0.61,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.01,0.00,0.00,0.00,0.00,139.13,7.34,0.00,4.34,0.00,0.00,0.00,0.00,133.86,3.78,0.00,1.39,0.00,0.00,0.00,0.00,136.90,5.37,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 11:25:00,231.23,229.43,230.31,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.01,0.00,0.00,0.00,0.00,139.52,5.56,0.00,3.78,0.00,0.00,0.00,0.00,135.51,2.59,0.00,1.39,0.00,0.00,0.00,0.00,137.10,4.03,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 11:26:00,230.71,228.79,229.75,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.49,4.37,0.00,4.34,0.00,0.00,0.00,0.00,134.77,2.01,0.00,1.97,0.00,0.00,0.00,0.00,136.92,3.13,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 11:27:00,231.87,229.43,230.19,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.41,3.79,0.00,4.34,0.00,0.00,0.00,0.00,134.99,1.41,0.00,1.39,0.00,0.00,0.00,0.00,136.97,2.55,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 11:28:00,231.87,229.81,230.72,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.78,3.79,0.00,4.38,0.00,0.00,0.00,0.00,135.59,1.42,0.00,1.99,0.00,0.00,0.00,0.00,137.72,2.39,0.00,3.20,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 11:29:00,232.00,230.46,231.19,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.63,2.62,0.00,3.78,0.00,0.00,0.00,0.00,135.96,0.24,0.00,1.40,0.00,0.00,0.00,0.00,137.71,1.78,0.00,2.65,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 11:30:00,231.48,229.94,230.57,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.91,3.20,0.00,4.37,0.00,0.00,0.00,0.00,135.45,0.83,0.00,1.99,0.00,0.00,0.00,0.00,137.45,1.80,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 11:31:00,231.74,230.07,230.93,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.22,3.20,0.00,4.36,0.00,0.00,0.00,0.00,135.96,0.83,0.00,1.99,0.00,0.00,0.00,0.00,138.00,2.07,0.00,3.14,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 11:32:00,231.61,229.69,230.63,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.52,2.61,0.00,3.78,0.00,0.00,0.00,0.00,135.45,0.82,0.00,1.99,0.00,0.00,0.00,0.00,137.50,1.70,0.00,3.10,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 11:33:00,231.48,230.07,230.65,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.68,2.60,0.00,3.77,0.00,0.00,0.00,0.00,135.75,0.23,0.00,1.39,0.00,0.00,0.00,0.00,137.24,1.33,0.00,2.62,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 11:34:00,231.74,229.43,230.35,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.13,2.59,0.00,3.78,0.00,0.00,0.00,0.00,135.74,0.82,0.00,1.98,0.00,0.00,0.00,0.00,137.11,1.65,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 11:35:00,231.36,229.69,230.40,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.72,2.61,0.00,4.37,0.00,0.00,0.00,0.00,134.63,0.23,0.00,1.39,0.00,0.00,0.00,0.00,137.11,1.62,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 11:36:00,230.97,228.53,229.89,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.82,2.01,0.00,3.76,0.00,0.00,0.00,0.00,134.24,0.82,0.00,1.39,0.00,0.00,0.00,0.00,136.14,1.24,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 11:37:00,230.58,228.92,229.75,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.46,3.19,0.00,4.34,0.00,0.00,0.00,0.00,134.92,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.77,1.45,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 11:38:00,230.58,228.79,229.75,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.41,2.60,0.00,4.36,0.00,0.00,0.00,0.00,134.99,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.41,1.51,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 11:39:00,230.58,229.04,229.65,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.01,2.61,0.00,4.36,0.00,0.00,0.00,0.00,135.07,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.69,1.53,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 11:40:00,231.23,228.92,229.74,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.97,2.60,0.00,3.77,0.00,0.00,0.00,0.00,133.88,0.23,0.00,1.97,0.00,0.00,0.00,0.00,136.13,1.23,0.00,2.73,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 11:41:00,230.71,229.30,229.86,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.93,2.60,0.00,4.36,0.00,0.00,0.00,0.00,135.36,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.83,1.41,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 11:42:00,231.74,229.56,230.18,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.64,2.60,0.00,4.34,0.00,0.00,0.00,0.00,135.15,0.82,0.00,1.39,0.00,0.00,0.00,0.00,136.73,1.58,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 11:43:00,231.61,229.56,230.29,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.52,2.61,0.00,4.96,0.00,0.00,0.00,0.00,135.51,0.23,0.00,1.98,0.00,0.00,0.00,0.00,137.53,1.54,0.00,3.21,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 11:44:00,231.48,229.94,230.76,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.77,2.02,0.00,4.37,0.00,0.00,0.00,0.00,135.22,0.23,0.00,1.40,0.00,0.00,0.00,0.00,137.05,1.17,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 11:45:00,231.36,229.43,230.39,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.96,2.02,0.00,4.36,0.00,0.00,0.00,0.00,135.74,-0.36,0.00,1.99,0.00,0.00,0.00,0.00,137.40,1.25,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 11:46:00,231.48,229.69,230.42,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.11,2.02,0.00,4.35,0.00,0.00,0.00,0.00,134.99,0.23,0.00,1.98,0.00,0.00,0.00,0.00,137.11,1.42,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 11:47:00,230.97,229.43,230.12,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,141.22,2.61,0.00,4.36,0.00,0.00,0.00,0.00,135.43,0.23,0.00,1.98,0.00,0.00,0.00,0.00,137.39,1.44,0.00,3.14,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 11:48:00,231.23,229.81,230.42,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.01,2.02,0.00,3.77,0.00,0.00,0.00,0.00,135.22,0.23,0.00,1.40,0.00,0.00,0.00,0.00,137.13,1.25,0.00,2.72,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 11:49:00,231.36,229.56,230.33,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.85,2.02,0.00,3.77,0.00,0.00,0.00,0.00,135.22,0.23,0.00,1.40,0.00,0.00,0.00,0.00,137.18,1.37,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 11:50:00,231.48,230.07,230.78,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.47,2.61,0.00,4.37,0.00,0.00,0.00,0.00,135.45,0.23,0.00,1.40,0.00,0.00,0.00,0.00,137.44,1.45,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 11:51:00,231.61,229.69,230.42,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.70,2.61,0.00,3.77,0.00,0.00,0.00,0.00,135.07,0.23,0.00,1.39,0.00,0.00,0.00,0.00,137.02,1.29,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 11:52:00,231.48,229.56,230.35,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.88,3.78,0.00,4.35,0.00,0.00,0.00,0.00,135.15,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,137.00,1.39,0.00,2.64,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 11:53:00,230.84,229.17,230.00,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,137.95,7.93,0.00,4.35,0.00,0.00,0.00,0.00,134.18,2.00,0.00,1.40,0.00,0.00,0.00,0.00,136.35,5.59,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 11:54:00,230.97,229.17,230.00,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,139.24,7.93,0.00,4.37,0.00,0.00,0.00,0.00,134.33,1.41,0.00,1.98,0.00,0.00,0.00,0.00,136.68,3.75,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 11:55:00,230.46,228.92,229.63,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,137.80,9.09,0.00,3.76,0.00,0.00,0.00,0.00,134.63,1.42,0.00,1.39,0.00,0.00,0.00,0.00,135.94,6.77,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 11:56:00,231.48,229.04,230.23,0.61,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,139.52,12.68,0.00,3.78,0.00,0.00,0.00,0.00,135.13,7.33,0.00,1.98,0.00,0.00,0.00,0.00,136.89,9.96,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 11:57:00,231.36,229.17,230.02,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.41,15.00,0.00,3.76,0.00,0.00,0.00,0.00,133.74,9.71,0.00,1.40,0.00,0.00,0.00,0.00,135.82,13.00,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 11:58:00,231.10,229.17,229.93,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.10,15.03,0.00,3.77,0.00,0.00,0.00,0.00,134.18,12.02,0.00,1.39,0.00,0.00,0.00,0.00,136.35,13.53,0.00,2.73,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 11:59:00,230.58,228.92,229.70,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.80,16.20,0.00,4.35,0.00,0.00,0.00,0.00,134.48,12.61,0.00,1.39,0.00,0.00,0.00,0.00,136.03,14.42,0.00,3.24,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 12:00:00,230.58,228.92,229.62,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.90,16.73,0.00,4.35,0.00,0.00,0.00,0.00,134.77,13.79,0.00,1.98,0.00,0.00,0.00,0.00,136.54,14.94,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 12:01:00,230.84,229.17,229.80,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,140.11,16.20,0.00,3.76,0.00,0.00,0.00,0.00,134.25,12.05,0.00,1.40,0.00,0.00,0.00,0.00,136.28,14.10,0.00,2.62,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 12:02:00,230.84,229.43,230.07,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.01,0.00,0.00,0.00,0.00,139.68,16.79,0.00,4.36,0.00,0.00,0.00,0.00,135.59,13.84,0.00,1.98,0.00,0.00,0.00,0.00,137.24,15.37,0.00,3.14,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 12:03:00,231.48,230.07,230.74,0.61,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.01,0.00,0.00,0.00,0.00,140.63,17.43,0.00,3.78,0.00,0.00,0.00,0.00,135.52,12.12,0.00,1.98,0.00,0.00,0.00,0.00,137.37,14.87,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 12:04:00,231.48,229.56,230.24,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.80,16.81,0.00,4.37,0.00,0.00,0.00,0.00,135.45,14.46,0.00,2.57,0.00,0.00,0.00,0.00,137.29,15.58,0.00,3.31,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 12:05:00,231.48,229.56,230.24,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.44,16.22,0.00,3.77,0.00,0.00,0.00,0.00,134.84,12.09,0.00,1.39,0.00,0.00,0.00,0.00,136.58,14.05,0.00,2.62,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 12:06:00,230.71,229.56,230.10,0.61,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.01,0.00,0.00,0.00,0.00,139.44,17.38,0.00,4.35,0.00,0.00,0.00,0.00,135.15,13.25,0.00,1.98,0.00,0.00,0.00,0.00,137.12,15.59,0.00,3.18,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 12:07:00,231.10,229.69,230.31,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.64,15.67,0.00,4.36,0.00,0.00,0.00,0.00,135.66,12.67,0.00,1.39,0.00,0.00,0.00,0.00,137.06,14.26,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 12:08:00,230.71,228.92,229.91,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.26,16.25,0.00,3.76,0.00,0.00,0.00,0.00,135.07,14.95,0.00,1.98,0.00,0.00,0.00,0.00,137.01,15.69,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 12:09:00,230.84,229.30,230.11,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.21,16.18,0.00,4.36,0.00,0.00,0.00,0.00,135.15,12.06,0.00,1.39,0.00,0.00,0.00,0.00,137.04,14.09,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 12:10:00,230.84,229.30,229.88,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,138.10,13.24,0.00,4.35,0.00,0.00,0.00,0.00,135.22,7.31,0.00,1.39,0.00,0.00,0.00,0.00,136.78,10.01,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 12:11:00,231.10,229.43,230.10,0.61,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,139.29,9.11,0.00,4.37,0.00,0.00,0.00,0.00,134.92,4.96,0.00,1.98,0.00,0.00,0.00,0.00,136.90,7.15,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 12:12:00,230.84,229.30,230.13,0.61,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.01,0.00,0.00,0.00,0.00,139.44,6.74,0.00,4.36,0.00,0.00,0.00,0.00,135.43,3.77,0.00,1.98,0.00,0.00,0.00,0.00,137.15,5.09,0.00,3.18,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 12:13:00,231.61,229.81,230.61,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.01,0.00,0.00,0.00,0.00,139.68,4.99,0.00,4.96,0.00,0.00,0.00,0.00,135.60,2.61,0.00,1.40,0.00,0.00,0.00,0.00,137.93,3.93,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 12:14:00,231.10,229.94,230.45,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.19,4.39,0.00,4.94,0.00,0.00,0.00,0.00,135.30,2.01,0.00,1.98,0.00,0.00,0.00,0.00,137.48,3.27,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 12:15:00,231.87,230.20,231.00,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,141.69,4.40,0.00,4.37,0.00,0.00,0.00,0.00,136.65,1.43,0.00,1.99,0.00,0.00,0.00,0.00,138.36,2.94,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 12:16:00,232.13,230.07,231.09,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.86,3.80,0.00,4.36,0.00,0.00,0.00,0.00,135.67,1.42,0.00,0.81,0.00,0.00,0.00,0.00,137.91,2.86,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 12:17:00,232.64,230.20,231.08,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.38,3.80,0.00,4.37,0.00,0.00,0.00,0.00,136.71,1.42,0.00,1.99,0.00,0.00,0.00,0.00,138.43,2.44,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 12:18:00,232.00,230.71,231.41,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,141.10,3.22,0.00,4.38,0.00,0.00,0.00,0.00,136.42,0.83,0.00,1.99,0.00,0.00,0.00,0.00,138.19,2.27,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 12:19:00,232.51,230.84,231.50,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.07,3.21,0.00,4.38,0.00,0.00,0.00,0.00,136.86,1.42,0.00,2.59,0.00,0.00,0.00,0.00,138.58,2.12,0.00,3.20,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 12:20:00,232.13,230.58,231.45,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.91,3.21,0.00,4.38,0.00,0.00,0.00,0.00,134.93,0.83,0.00,1.40,0.00,0.00,0.00,0.00,137.66,1.68,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 12:21:00,232.00,230.84,231.37,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.89,2.62,0.00,4.37,0.00,0.00,0.00,0.00,136.34,0.83,0.00,1.40,0.00,0.00,0.00,0.00,138.28,1.79,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 12:22:00,232.90,230.84,231.68,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.97,3.22,0.00,4.39,0.00,0.00,0.00,0.00,136.20,0.83,0.00,1.99,0.00,0.00,0.00,0.00,138.35,1.82,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 12:23:00,232.90,230.84,231.52,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.63,2.62,0.00,4.37,0.00,0.00,0.00,0.00,136.05,0.24,0.00,1.40,0.00,0.00,0.00,0.00,137.98,1.51,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 12:24:00,231.61,230.07,230.78,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.93,3.20,0.00,4.38,0.00,0.00,0.00,0.00,135.30,-0.36,0.00,1.99,0.00,0.00,0.00,0.00,137.24,1.36,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 12:25:00,231.36,229.56,230.50,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.24,2.61,0.00,4.36,0.00,0.00,0.00,0.00,135.52,0.82,0.00,1.99,0.00,0.00,0.00,0.00,137.39,1.66,0.00,3.12,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 12:26:00,231.10,229.30,230.17,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.91,2.02,0.00,4.35,0.00,0.00,0.00,0.00,134.40,0.23,0.00,1.98,0.00,0.00,0.00,0.00,137.13,1.62,0.00,3.20,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 12:27:00,230.71,229.43,230.06,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.54,2.01,0.00,3.77,0.00,0.00,0.00,0.00,134.63,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.41,1.16,0.00,2.60,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 12:28:00,230.84,229.17,229.87,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.70,2.60,0.00,4.34,0.00,0.00,0.00,0.00,134.92,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.64,1.34,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 12:29:00,230.71,228.53,229.38,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.70,3.18,0.00,4.34,0.00,0.00,0.00,0.00,134.24,0.82,0.00,1.39,0.00,0.00,0.00,0.00,136.54,1.56,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 12:30:00,229.30,227.50,228.49,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.77,2.58,0.00,4.30,0.00,0.00,0.00,0.00,134.16,0.23,0.00,1.38,0.00,0.00,0.00,0.00,135.77,1.48,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 12:31:00,229.17,227.50,228.37,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.74,2.59,0.00,4.31,0.00,0.00,0.00,0.00,132.77,-0.36,0.00,1.97,0.00,0.00,0.00,0.00,135.38,1.30,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 12:32:00,229.17,227.25,228.19,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.28,1.99,0.00,3.74,0.00,0.00,0.00,0.00,133.35,0.82,0.00,1.97,0.00,0.00,0.00,0.00,135.44,1.39,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 12:33:00,228.79,227.63,228.21,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.20,2.58,0.00,4.32,0.00,0.00,0.00,0.00,133.50,-0.36,0.00,1.96,0.00,0.00,0.00,0.00,135.55,1.52,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 12:34:00,229.30,227.76,228.39,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.33,2.00,0.00,3.74,0.00,0.00,0.00,0.00,133.94,0.23,0.00,1.97,0.00,0.00,0.00,0.00,135.41,1.39,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 12:35:00,229.43,227.63,228.58,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.08,2.00,0.00,4.33,0.00,0.00,0.00,0.00,133.88,0.23,0.00,1.38,0.00,0.00,0.00,0.00,135.52,1.24,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 12:36:00,228.92,227.50,228.25,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.46,2.58,0.00,4.32,0.00,0.00,0.00,0.00,133.50,0.23,0.00,1.96,0.00,0.00,0.00,0.00,135.49,1.47,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 12:37:00,229.30,227.12,228.10,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.89,2.58,0.00,3.73,0.00,0.00,0.00,0.00,133.58,0.82,0.00,1.38,0.00,0.00,0.00,0.00,135.48,1.51,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 12:38:00,229.17,226.73,228.21,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.61,3.17,0.00,3.74,0.00,0.00,0.00,0.00,133.28,-0.36,0.00,1.38,0.00,0.00,0.00,0.00,135.19,1.18,0.00,2.63,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 12:39:00,229.56,227.89,228.70,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.33,2.59,0.00,4.33,0.00,0.00,0.00,0.00,133.65,-0.36,0.00,1.97,0.00,0.00,0.00,0.00,135.75,1.19,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 12:40:00,229.56,228.27,228.74,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.26,2.59,0.00,4.91,0.00,0.00,0.00,0.00,133.65,0.23,0.00,1.97,0.00,0.00,0.00,0.00,135.98,1.55,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 12:41:00,229.94,228.53,229.06,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.62,2.59,0.00,3.76,0.00,0.00,0.00,0.00,133.06,0.23,0.00,1.97,0.00,0.00,0.00,0.00,136.09,1.43,0.00,3.11,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 12:42:00,229.30,228.02,228.75,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.43,2.59,0.00,4.34,0.00,0.00,0.00,0.00,133.80,0.23,0.00,1.38,0.00,0.00,0.00,0.00,135.72,1.17,0.00,2.72,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 12:43:00,230.84,228.02,229.07,0.61,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,139.10,7.91,0.00,4.34,0.00,0.00,0.00,0.00,134.47,0.82,0.00,1.97,0.00,0.00,0.00,0.00,135.99,3.45,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 12:44:00,230.84,228.79,229.62,0.61,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,139.72,9.72,0.00,4.34,0.00,0.00,0.00,0.00,134.47,6.16,0.00,1.39,0.00,0.00,0.00,0.00,136.32,8.23,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 12:45:00,231.36,227.38,229.41,0.61,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,139.06,13.27,0.00,4.34,0.00,0.00,0.00,0.00,133.88,8.46,0.00,1.97,0.00,0.00,0.00,0.00,136.21,11.35,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 12:46:00,230.33,228.53,229.40,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,137.21,13.24,0.00,3.76,0.00,0.00,0.00,0.00,134.10,10.83,0.00,1.39,0.00,0.00,0.00,0.00,135.85,12.01,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 12:47:00,230.46,228.92,229.57,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.21,15.64,0.00,4.36,0.00,0.00,0.00,0.00,134.10,10.85,0.00,1.98,0.00,0.00,0.00,0.00,136.03,13.61,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 12:48:00,230.46,229.04,229.78,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.62,15.04,0.00,4.34,0.00,0.00,0.00,0.00,134.03,12.61,0.00,1.98,0.00,0.00,0.00,0.00,136.19,14.05,0.00,3.18,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 12:49:00,231.10,229.43,230.10,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.13,16.25,0.00,4.35,0.00,0.00,0.00,0.00,133.22,12.03,0.00,1.39,0.00,0.00,0.00,0.00,136.22,14.40,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 12:50:00,231.10,229.30,230.00,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,139.80,16.27,0.00,4.35,0.00,0.00,0.00,0.00,134.92,13.24,0.00,1.98,0.00,0.00,0.00,0.00,136.55,14.95,0.00,3.10,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 12:51:00,230.71,228.79,229.74,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.93,16.74,0.00,4.35,0.00,0.00,0.00,0.00,134.39,12.03,0.00,1.98,0.00,0.00,0.00,0.00,136.31,14.12,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 12:52:00,229.81,228.53,229.17,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.90,16.19,0.00,3.75,0.00,0.00,0.00,0.00,134.47,13.77,0.00,1.39,0.00,0.00,0.00,0.00,135.92,15.53,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 12:53:00,230.46,228.40,229.28,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.39,15.64,0.00,3.75,0.00,0.00,0.00,0.00,134.16,12.64,0.00,1.39,0.00,0.00,0.00,0.00,135.99,14.38,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 12:54:00,229.69,228.27,229.12,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.82,16.74,0.00,3.75,0.00,0.00,0.00,0.00,133.95,14.32,0.00,1.98,0.00,0.00,0.00,0.00,135.77,15.66,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 12:55:00,230.07,228.27,229.26,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.67,16.11,0.00,4.34,0.00,0.00,0.00,0.00,134.47,12.04,0.00,1.97,0.00,0.00,0.00,0.00,136.36,14.21,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 12:56:00,230.71,226.35,229.51,0.60,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,139.01,17.11,0.00,4.34,0.00,0.00,0.00,0.00,134.69,13.23,0.00,1.98,0.00,0.00,0.00,0.00,136.30,15.77,0.00,3.22,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 12:57:00,230.71,227.76,228.93,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.51,16.15,0.00,3.75,0.00,0.00,0.00,0.00,133.20,13.13,0.00,1.39,0.00,0.00,0.00,0.00,135.90,14.55,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 12:58:00,229.43,226.99,228.19,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,137.54,14.88,0.00,3.74,0.00,0.00,0.00,0.00,132.83,7.86,0.00,1.38,0.00,0.00,0.00,0.00,135.10,11.60,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 12:59:00,229.43,228.15,228.76,0.61,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,138.36,11.98,0.00,4.33,0.00,0.00,0.00,0.00,133.65,5.51,0.00,1.38,0.00,0.00,0.00,0.00,135.81,7.99,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 13:00:00,229.94,228.27,229.14,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.15,7.31,0.00,4.33,0.00,0.00,0.00,0.00,134.68,3.77,0.00,1.98,0.00,0.00,0.00,0.00,136.48,5.57,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 13:01:00,229.81,228.27,229.21,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.01,0.00,0.00,0.00,0.00,139.57,5.55,0.00,4.35,0.00,0.00,0.00,0.00,134.54,3.18,0.00,1.98,0.00,0.00,0.00,0.00,136.72,4.30,0.00,3.31,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 13:02:00,229.94,228.53,229.17,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.23,4.35,0.00,3.75,0.00,0.00,0.00,0.00,134.54,2.00,0.00,0.80,0.00,0.00,0.00,0.00,136.24,2.96,0.00,2.64,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 13:03:00,230.07,228.40,229.13,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.06,3.77,0.00,4.32,0.00,0.00,0.00,0.00,134.54,1.41,0.00,1.97,0.00,0.00,0.00,0.00,136.38,2.70,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 13:04:00,229.81,227.89,228.98,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.46,3.18,0.00,4.34,0.00,0.00,0.00,0.00,133.94,0.82,0.00,1.97,0.00,0.00,0.00,0.00,136.30,2.38,0.00,3.14,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 13:05:00,229.17,227.12,228.52,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.84,3.18,0.00,4.33,0.00,0.00,0.00,0.00,133.50,1.40,0.00,1.38,0.00,0.00,0.00,0.00,135.95,2.34,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 13:06:00,229.94,228.02,228.75,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.03,3.19,0.00,4.35,0.00,0.00,0.00,0.00,133.94,0.82,0.00,1.39,0.00,0.00,0.00,0.00,135.86,1.88,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 13:07:00,230.33,228.66,229.35,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.23,3.17,0.00,3.76,0.00,0.00,0.00,0.00,134.62,0.82,0.00,1.39,0.00,0.00,0.00,0.00,136.50,1.84,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 13:08:00,230.84,228.92,229.62,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.06,3.19,0.00,4.33,0.00,0.00,0.00,0.00,135.13,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.90,1.93,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 13:09:00,230.33,228.92,229.44,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.67,2.60,0.00,4.33,0.00,0.00,0.00,0.00,134.77,0.82,0.00,1.39,0.00,0.00,0.00,0.00,136.43,1.70,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 13:10:00,230.97,228.66,229.71,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.02,2.60,0.00,3.77,0.00,0.00,0.00,0.00,134.69,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.55,1.42,0.00,2.72,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 13:11:00,230.46,227.76,229.07,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.28,3.19,0.00,4.32,0.00,0.00,0.00,0.00,134.16,0.82,0.00,1.38,0.00,0.00,0.00,0.00,136.10,1.68,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 13:12:00,229.30,227.63,228.37,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.92,2.59,0.00,4.33,0.00,0.00,0.00,0.00,133.71,0.23,0.00,1.38,0.00,0.00,0.00,0.00,135.60,1.61,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 13:13:00,230.33,228.40,229.21,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.15,2.58,0.00,3.76,0.00,0.00,0.00,0.00,134.39,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.25,1.43,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 13:14:00,230.58,225.71,229.27,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.67,3.17,0.00,4.34,0.00,0.00,0.00,0.00,130.26,0.23,0.00,1.97,0.00,0.00,0.00,0.00,136.11,1.51,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 13:15:00,230.20,228.53,229.29,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.74,2.60,0.00,4.35,0.00,0.00,0.00,0.00,134.18,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.18,1.46,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 13:16:00,230.46,228.53,229.31,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.93,2.60,0.00,3.76,0.00,0.00,0.00,0.00,134.33,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.21,1.53,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 13:17:00,230.97,228.92,229.71,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.65,2.01,0.00,3.76,0.00,0.00,0.00,0.00,135.07,-0.36,0.00,1.98,0.00,0.00,0.00,0.00,136.52,1.19,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 13:18:00,230.71,228.15,229.33,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.31,2.01,0.00,4.34,0.00,0.00,0.00,0.00,133.14,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.13,1.20,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 13:19:00,230.97,228.02,229.25,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.04,2.60,0.00,4.34,0.00,0.00,0.00,0.00,134.24,0.82,0.00,1.39,0.00,0.00,0.00,0.00,136.29,1.58,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 13:20:00,231.36,229.04,230.02,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.72,2.60,0.00,3.78,0.00,0.00,0.00,0.00,135.28,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.96,1.38,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 13:21:00,232.00,229.04,229.94,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,141.05,2.61,0.00,4.35,0.00,0.00,0.00,0.00,134.25,-0.36,0.00,1.40,0.00,0.00,0.00,0.00,136.76,1.22,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 13:22:00,230.71,228.53,229.81,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.77,2.01,0.00,4.94,0.00,0.00,0.00,0.00,134.83,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.71,1.42,0.00,3.21,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 13:23:00,230.84,228.53,229.80,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.52,2.60,0.00,4.35,0.00,0.00,0.00,0.00,134.77,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.81,1.62,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 13:24:00,230.84,229.30,229.85,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.26,2.61,0.00,4.35,0.00,0.00,0.00,0.00,134.77,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.29,1.32,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 13:25:00,231.61,229.30,230.06,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.04,2.60,0.00,4.36,0.00,0.00,0.00,0.00,134.77,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.50,1.32,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 13:26:00,231.48,229.17,229.93,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.03,2.59,0.00,4.35,0.00,0.00,0.00,0.00,135.28,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.59,1.33,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 13:27:00,230.97,229.04,229.89,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.68,3.19,0.00,4.94,0.00,0.00,0.00,0.00,134.25,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.92,1.28,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 13:28:00,230.46,228.66,229.57,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.39,2.60,0.00,4.33,0.00,0.00,0.00,0.00,133.88,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.06,1.56,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 13:29:00,230.58,228.53,229.82,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.63,2.60,0.00,4.35,0.00,0.00,0.00,0.00,135.13,0.23,0.00,1.98,0.00,0.00,0.00,0.00,137.30,1.48,0.00,3.18,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 13:30:00,230.33,228.15,229.13,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.43,2.59,0.00,4.35,0.00,0.00,0.00,0.00,133.95,0.23,0.00,1.97,0.00,0.00,0.00,0.00,135.56,1.26,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 13:31:00,230.20,228.53,229.23,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.51,2.59,0.00,4.33,0.00,0.00,0.00,0.00,134.47,0.23,0.00,1.38,0.00,0.00,0.00,0.00,136.63,1.39,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 13:32:00,230.46,228.40,229.36,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.46,6.72,0.00,4.34,0.00,0.00,0.00,0.00,133.80,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.78,3.26,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 13:33:00,230.20,228.40,229.33,0.61,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.01,0.00,0.00,0.00,0.00,138.67,8.52,0.00,3.76,0.00,0.00,0.00,0.00,134.98,4.36,0.00,1.98,0.00,0.00,0.00,0.00,136.71,6.25,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 13:34:00,230.07,228.15,229.10,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,138.08,12.63,0.00,4.32,0.00,0.00,0.00,0.00,133.88,6.71,0.00,1.39,0.00,0.00,0.00,0.00,135.51,9.64,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 13:35:00,229.94,228.15,229.12,0.61,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,138.82,13.17,0.00,4.33,0.00,0.00,0.00,0.00,134.47,10.23,0.00,1.39,0.00,0.00,0.00,0.00,136.24,11.64,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 13:36:00,230.07,228.40,229.26,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.64,15.60,0.00,3.75,0.00,0.00,0.00,0.00,134.32,10.23,0.00,1.98,0.00,0.00,0.00,0.00,135.87,12.93,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 13:37:00,230.33,228.66,229.42,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.98,15.62,0.00,4.35,0.00,0.00,0.00,0.00,134.69,12.62,0.00,1.39,0.00,0.00,0.00,0.00,136.53,14.04,0.00,3.14,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 13:38:00,232.00,228.79,230.14,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.18,16.20,0.00,3.76,0.00,0.00,0.00,0.00,134.63,10.86,0.00,0.80,0.00,0.00,0.00,0.00,136.03,13.32,0.00,2.55,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 13:39:00,231.87,229.56,230.30,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.01,0.00,0.00,0.00,0.00,140.43,16.23,0.00,3.79,0.00,0.00,0.00,0.00,135.07,12.11,0.00,1.39,0.00,0.00,0.00,0.00,137.13,14.68,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 13:40:00,231.36,229.04,230.18,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,141.26,16.16,0.00,4.96,0.00,0.00,0.00,0.00,134.63,12.65,0.00,1.39,0.00,0.00,0.00,0.00,136.72,13.80,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 13:41:00,230.97,229.30,230.17,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.01,0.00,0.00,0.00,0.00,140.35,16.77,0.00,4.36,0.00,0.00,0.00,0.00,135.28,13.89,0.00,1.98,0.00,0.00,0.00,0.00,137.07,15.29,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 13:42:00,232.00,229.94,230.78,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,141.57,16.83,0.00,4.38,0.00,0.00,0.00,0.00,135.00,12.13,0.00,1.99,0.00,0.00,0.00,0.00,137.19,14.16,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 13:43:00,232.51,229.94,230.97,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.01,0.00,0.00,0.00,0.00,140.61,16.31,0.00,4.38,0.00,0.00,0.00,0.00,135.66,14.45,0.00,1.99,0.00,0.00,0.00,0.00,137.75,15.52,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 13:44:00,233.02,230.71,231.64,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.01,0.00,0.00,0.00,0.00,140.45,16.29,0.00,3.78,0.00,0.00,0.00,0.00,136.12,12.73,0.00,1.40,0.00,0.00,0.00,0.00,137.84,13.95,0.00,2.66,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 13:45:00,233.15,230.71,231.65,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.01,0.00,0.00,0.00,0.00,140.55,17.00,0.00,3.80,0.00,0.00,0.00,0.00,135.90,13.95,0.00,1.40,0.00,0.00,0.00,0.00,137.99,15.63,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 13:46:00,232.51,230.97,231.73,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.01,0.00,0.00,0.00,0.00,141.33,15.77,0.00,4.39,0.00,0.00,0.00,0.00,135.97,12.73,0.00,1.40,0.00,0.00,0.00,0.00,138.33,14.26,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 13:47:00,232.13,230.33,231.19,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,139.47,16.88,0.00,3.79,0.00,0.00,0.00,0.00,135.15,14.48,0.00,1.99,0.00,0.00,0.00,0.00,137.36,15.92,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 13:48:00,232.00,230.46,231.24,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.39,15.70,0.00,4.38,0.00,0.00,0.00,0.00,135.67,12.69,0.00,1.40,0.00,0.00,0.00,0.00,137.68,14.06,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 13:49:00,232.38,229.81,231.13,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.59,16.89,0.00,4.37,0.00,0.00,0.00,0.00,134.99,12.64,0.00,1.99,0.00,0.00,0.00,0.00,137.09,15.50,0.00,3.14,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 13:50:00,232.51,230.84,231.59,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.01,0.00,0.00,0.00,0.00,140.61,16.30,0.00,4.38,0.00,0.00,0.00,0.00,135.75,12.13,0.00,1.40,0.00,0.00,0.00,0.00,138.43,14.58,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 13:51:00,233.15,229.94,231.20,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,139.49,13.96,0.00,3.78,0.00,0.00,0.00,0.00,135.74,9.71,0.00,1.99,0.00,0.00,0.00,0.00,137.24,11.87,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 13:52:00,232.13,229.69,230.74,0.61,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.05,0.00,0.01,0.00,0.00,0.00,0.00,139.68,14.52,0.00,4.36,0.00,0.00,0.00,0.00,136.04,6.15,0.00,1.39,0.00,0.00,0.00,0.00,137.67,10.54,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 13:53:00,231.61,229.56,230.46,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.08,16.87,0.00,4.34,0.00,0.00,0.00,0.00,135.30,11.49,0.00,1.99,0.00,0.00,0.00,0.00,136.78,14.34,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 13:54:00,232.13,229.81,230.77,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.05,0.00,0.01,0.00,0.00,0.00,0.00,140.86,16.22,0.00,4.38,0.00,0.00,0.00,0.00,135.59,7.38,0.00,1.40,0.00,0.00,0.00,0.00,137.80,11.78,0.00,3.12,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 13:55:00,231.87,229.81,230.90,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,139.03,9.75,0.00,3.77,0.00,0.00,0.00,0.00,134.99,5.57,0.00,1.99,0.00,0.00,0.00,0.00,137.08,7.76,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 13:56:00,231.61,229.94,230.73,0.61,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.01,0.00,0.00,0.00,0.00,139.52,7.95,0.00,4.38,0.00,0.00,0.00,0.00,135.74,3.79,0.00,1.99,0.00,0.00,0.00,0.00,137.78,5.80,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 13:57:00,232.38,230.33,231.06,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.01,0.00,0.00,0.00,0.00,141.13,5.59,0.00,4.37,0.00,0.00,0.00,0.00,135.45,3.20,0.00,1.99,0.00,0.00,0.00,0.00,137.57,4.38,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 13:58:00,231.87,230.33,231.05,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,141.41,4.39,0.00,4.38,0.00,0.00,0.00,0.00,136.19,2.01,0.00,1.99,0.00,0.00,0.00,0.00,138.29,2.71,0.00,3.12,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 13:59:00,231.87,229.04,230.91,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.50,3.20,0.00,3.79,0.00,0.00,0.00,0.00,134.54,0.23,0.00,1.99,0.00,0.00,0.00,0.00,137.23,2.01,0.00,2.66,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 14:00:00,231.10,229.30,230.14,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.72,2.61,0.00,4.36,0.00,0.00,0.00,0.00,134.92,0.83,0.00,1.98,0.00,0.00,0.00,0.00,137.43,2.09,0.00,3.19,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 14:01:00,230.97,229.56,230.21,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.72,3.20,0.00,4.35,0.00,0.00,0.00,0.00,134.92,0.82,0.00,1.39,0.00,0.00,0.00,0.00,137.09,1.94,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 14:02:00,230.97,227.25,229.91,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.52,2.61,0.00,3.76,0.00,0.00,0.00,0.00,134.07,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.94,1.87,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 14:03:00,231.74,229.69,230.35,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.01,2.60,0.00,4.35,0.00,0.00,0.00,0.00,135.15,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.84,1.50,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 14:04:00,231.74,229.81,230.74,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.50,2.61,0.00,4.36,0.00,0.00,0.00,0.00,135.07,0.82,0.00,1.98,0.00,0.00,0.00,0.00,137.40,1.61,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 14:05:00,231.61,229.81,230.61,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.47,2.61,0.00,4.37,0.00,0.00,0.00,0.00,134.78,0.23,0.00,1.98,0.00,0.00,0.00,0.00,137.36,1.57,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 14:06:00,230.97,229.56,230.09,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.88,2.02,0.00,4.35,0.00,0.00,0.00,0.00,134.63,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.55,1.51,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 14:07:00,231.10,229.56,230.41,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.91,2.61,0.00,4.36,0.00,0.00,0.00,0.00,135.30,0.23,0.00,1.99,0.00,0.00,0.00,0.00,137.28,1.58,0.00,3.10,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 14:08:00,231.36,229.43,230.23,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.49,2.60,0.00,3.77,0.00,0.00,0.00,0.00,134.85,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.51,1.38,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 14:09:00,231.61,229.81,230.42,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.07,2.60,0.00,4.36,0.00,0.00,0.00,0.00,135.81,0.23,0.00,1.99,0.00,0.00,0.00,0.00,137.50,1.51,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 14:10:00,231.23,229.56,230.29,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.34,2.02,0.00,3.77,0.00,0.00,0.00,0.00,134.40,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.55,1.22,0.00,2.72,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 14:11:00,231.61,229.81,230.78,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.83,2.61,0.00,3.78,0.00,0.00,0.00,0.00,135.81,0.23,0.00,1.39,0.00,0.00,0.00,0.00,137.76,1.49,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 14:12:00,231.23,229.43,230.33,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.52,3.20,0.00,3.78,0.00,0.00,0.00,0.00,135.36,0.23,0.00,1.39,0.00,0.00,0.00,0.00,137.16,1.66,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 14:13:00,231.23,229.56,230.38,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.79,2.02,0.00,4.36,0.00,0.00,0.00,0.00,136.33,0.82,0.00,1.99,0.00,0.00,0.00,0.00,137.80,1.46,0.00,3.16,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 14:14:00,230.84,229.43,230.32,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,139.44,2.61,0.00,3.77,0.00,0.00,0.00,0.00,134.19,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.80,1.10,0.00,2.71,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 14:15:00,231.61,229.69,230.31,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.37,2.01,0.00,3.77,0.00,0.00,0.00,0.00,135.96,0.23,0.00,1.98,0.00,0.00,0.00,0.00,137.50,1.40,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 14:16:00,231.48,229.56,230.42,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.75,2.61,0.00,4.36,0.00,0.00,0.00,0.00,134.85,0.82,0.00,0.81,0.00,0.00,0.00,0.00,137.32,1.44,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 14:17:00,231.61,229.30,230.39,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.79,2.01,0.00,4.36,0.00,0.00,0.00,0.00,135.30,0.82,0.00,1.99,0.00,0.00,0.00,0.00,137.69,1.39,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 14:18:00,231.23,229.30,230.10,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.39,2.60,0.00,3.78,0.00,0.00,0.00,0.00,134.25,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.74,1.30,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 14:19:00,230.84,228.92,229.99,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.71,2.60,0.00,4.35,0.00,0.00,0.00,0.00,134.99,0.82,0.00,1.39,0.00,0.00,0.00,0.00,137.10,1.62,0.00,3.31,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 14:20:00,230.84,229.43,230.11,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.44,2.60,0.00,4.35,0.00,0.00,0.00,0.00,134.84,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.93,1.43,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 14:21:00,231.10,228.92,229.70,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.01,2.02,0.00,3.77,0.00,0.00,0.00,0.00,134.92,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.81,1.24,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 14:22:00,231.23,229.43,230.06,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.68,2.02,0.00,4.35,0.00,0.00,0.00,0.00,134.77,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.97,1.33,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 14:23:00,231.36,229.04,230.19,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.08,2.60,0.00,4.36,0.00,0.00,0.00,0.00,135.59,0.82,0.00,1.99,0.00,0.00,0.00,0.00,137.14,1.56,0.00,3.10,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 14:24:00,231.36,229.04,230.11,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.52,2.60,0.00,3.77,0.00,0.00,0.00,0.00,134.77,0.23,0.00,1.98,0.00,0.00,0.00,0.00,137.01,1.43,0.00,3.11,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 14:25:00,231.36,228.92,229.80,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.98,4.37,0.00,4.36,0.00,0.00,0.00,0.00,133.89,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.35,1.92,0.00,2.71,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 14:26:00,230.58,229.30,229.92,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.70,5.56,0.00,3.76,0.00,0.00,0.00,0.00,134.99,0.83,0.00,1.98,0.00,0.00,0.00,0.00,137.02,2.61,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 14:27:00,230.33,228.79,229.42,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.54,9.67,0.00,4.34,0.00,0.00,0.00,0.00,133.21,2.60,0.00,1.39,0.00,0.00,0.00,0.00,136.26,5.46,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 14:28:00,230.84,228.40,229.67,0.61,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.01,0.00,0.00,0.00,0.00,139.57,12.07,0.00,4.35,0.00,0.00,0.00,0.00,134.98,6.71,0.00,1.40,0.00,0.00,0.00,0.00,136.92,9.69,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 14:29:00,231.23,229.04,229.60,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,138.39,11.46,0.00,3.76,0.00,0.00,0.00,0.00,134.18,8.48,0.00,0.80,0.00,0.00,0.00,0.00,135.87,9.87,0.00,2.55,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 14:30:00,231.10,229.04,229.99,0.61,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.57,14.42,0.00,3.78,0.00,0.00,0.00,0.00,134.18,10.86,0.00,1.40,0.00,0.00,0.00,0.00,136.98,13.21,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 14:31:00,230.20,228.92,229.56,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.95,14.38,0.00,4.93,0.00,0.00,0.00,0.00,133.66,11.46,0.00,1.98,0.00,0.00,0.00,0.00,136.09,13.04,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 14:32:00,230.46,229.04,229.70,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.26,16.17,0.00,4.35,0.00,0.00,0.00,0.00,134.77,11.44,0.00,1.39,0.00,0.00,0.00,0.00,136.76,14.64,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 14:33:00,230.58,229.04,229.78,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.10,15.60,0.00,4.35,0.00,0.00,0.00,0.00,134.25,12.66,0.00,1.98,0.00,0.00,0.00,0.00,136.04,14.31,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 14:34:00,231.10,229.17,229.87,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.52,16.23,0.00,3.76,0.00,0.00,0.00,0.00,134.84,12.63,0.00,1.39,0.00,0.00,0.00,0.00,136.52,14.55,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 14:35:00,230.71,229.04,229.90,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.18,16.22,0.00,4.36,0.00,0.00,0.00,0.00,133.95,13.80,0.00,1.98,0.00,0.00,0.00,0.00,136.39,15.16,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 14:36:00,231.23,229.43,230.11,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.57,16.21,0.00,4.34,0.00,0.00,0.00,0.00,135.07,12.64,0.00,1.39,0.00,0.00,0.00,0.00,136.86,14.39,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 14:37:00,230.58,229.30,229.85,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.70,16.25,0.00,3.77,0.00,0.00,0.00,0.00,134.99,14.41,0.00,1.98,0.00,0.00,0.00,0.00,136.33,15.49,0.00,3.11,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 14:38:00,230.46,229.17,229.75,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.77,16.81,0.00,4.35,0.00,0.00,0.00,0.00,134.25,12.63,0.00,1.98,0.00,0.00,0.00,0.00,136.43,14.18,0.00,2.71,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 14:39:00,230.84,229.17,229.89,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.26,16.82,0.00,3.77,0.00,0.00,0.00,0.00,134.10,13.80,0.00,1.39,0.00,0.00,0.00,0.00,136.30,15.45,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 14:40:00,231.23,229.30,230.25,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.60,16.25,0.00,4.34,0.00,0.00,0.00,0.00,135.15,12.66,0.00,1.98,0.00,0.00,0.00,0.00,137.16,14.54,0.00,3.19,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 14:41:00,231.48,226.09,230.55,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.57,16.86,0.00,3.78,0.00,0.00,0.00,0.00,131.06,13.87,0.00,1.99,0.00,0.00,0.00,0.00,136.96,15.67,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 14:42:00,231.48,229.81,230.48,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.60,15.68,0.00,3.78,0.00,0.00,0.00,0.00,134.04,13.26,0.00,1.98,0.00,0.00,0.00,0.00,136.83,14.16,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 14:43:00,231.87,229.56,230.57,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.01,0.00,0.00,0.00,0.00,140.79,16.88,0.00,3.78,0.00,0.00,0.00,0.00,135.74,13.32,0.00,0.80,0.00,0.00,0.00,0.00,137.55,15.61,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 14:44:00,230.97,229.69,230.32,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.01,0.00,0.00,0.00,0.00,140.35,15.64,0.00,4.95,0.00,0.00,0.00,0.00,135.07,12.67,0.00,1.39,0.00,0.00,0.00,0.00,137.32,14.62,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 14:45:00,231.48,229.69,230.67,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.01,0.00,0.00,0.00,0.00,140.04,16.87,0.00,4.37,0.00,0.00,0.00,0.00,135.74,7.35,0.00,1.99,0.00,0.00,0.00,0.00,137.71,13.21,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 14:46:00,231.48,229.56,230.32,0.61,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.01,0.00,0.00,0.00,0.00,139.83,8.54,0.00,4.37,0.00,0.00,0.00,0.00,134.92,4.37,0.00,1.40,0.00,0.00,0.00,0.00,137.30,6.11,0.00,3.12,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 14:47:00,230.71,229.56,230.14,0.61,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.01,0.00,0.00,0.00,0.00,140.19,6.15,0.00,4.35,0.00,0.00,0.00,0.00,135.89,3.19,0.00,1.39,0.00,0.00,0.00,0.00,137.45,4.62,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 14:48:00,231.23,229.04,229.89,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,139.39,4.97,0.00,4.35,0.00,0.00,0.00,0.00,133.36,2.01,0.00,1.98,0.00,0.00,0.00,0.00,136.62,3.74,0.00,3.10,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 14:49:00,231.36,229.17,230.28,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.71,3.20,0.00,3.76,0.00,0.00,0.00,0.00,135.43,1.42,0.00,1.98,0.00,0.00,0.00,0.00,137.51,2.59,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 14:51:00,230.71,229.04,229.90,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.88,3.79,0.00,4.36,0.00,0.00,0.00,0.00,135.28,0.82,0.00,1.39,0.00,0.00,0.00,0.00,137.41,2.24,0.00,3.10,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 14:52:00,230.07,228.92,229.50,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.62,3.19,0.00,4.35,0.00,0.00,0.00,0.00,134.33,1.41,0.00,1.98,0.00,0.00,0.00,0.00,136.47,2.22,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 14:53:00,230.07,228.79,229.37,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.13,2.60,0.00,4.33,0.00,0.00,0.00,0.00,135.15,0.82,0.00,0.80,0.00,0.00,0.00,0.00,136.59,1.93,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 14:54:00,230.33,228.79,229.35,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.80,3.18,0.00,3.75,0.00,0.00,0.00,0.00,134.47,1.41,0.00,1.97,0.00,0.00,0.00,0.00,136.18,1.79,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 14:55:00,230.97,228.79,229.54,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.44,2.61,0.00,4.36,0.00,0.00,0.00,0.00,134.84,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.83,1.84,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 14:56:00,230.07,228.27,229.19,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.98,2.59,0.00,3.76,0.00,0.00,0.00,0.00,134.83,0.82,0.00,1.97,0.00,0.00,0.00,0.00,136.38,1.61,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 14:57:00,229.81,228.27,229.04,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.08,3.19,0.00,4.34,0.00,0.00,0.00,0.00,134.16,0.82,0.00,1.97,0.00,0.00,0.00,0.00,136.69,1.77,0.00,3.19,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 14:58:00,230.20,228.79,229.47,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.62,2.60,0.00,3.76,0.00,0.00,0.00,0.00,134.54,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.34,1.38,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 14:59:00,229.94,228.40,229.17,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.72,2.59,0.00,3.75,0.00,0.00,0.00,0.00,133.44,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.09,1.39,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 15:00:00,230.71,228.66,229.38,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.74,2.59,0.00,4.34,0.00,0.00,0.00,0.00,134.03,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.41,1.58,0.00,3.22,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 15:01:00,230.58,229.04,229.63,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.44,2.60,0.00,4.36,0.00,0.00,0.00,0.00,134.62,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.71,1.43,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 15:02:00,230.46,228.79,229.78,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.13,2.59,0.00,3.75,0.00,0.00,0.00,0.00,134.47,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.56,1.25,0.00,2.65,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 15:03:00,230.46,229.04,229.60,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.04,2.01,0.00,4.34,0.00,0.00,0.00,0.00,134.33,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.50,1.28,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 15:04:00,230.58,229.30,229.79,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.39,3.19,0.00,4.35,0.00,0.00,0.00,0.00,134.69,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.70,1.41,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 15:05:00,230.07,228.66,229.36,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.10,2.01,0.00,4.34,0.00,0.00,0.00,0.00,134.62,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.47,1.40,0.00,3.27,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 15:06:00,230.07,228.92,229.53,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.13,2.60,0.00,4.35,0.00,0.00,0.00,0.00,135.15,0.23,0.00,1.97,0.00,0.00,0.00,0.00,136.75,1.48,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 15:07:00,230.58,228.15,228.85,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.80,2.00,0.00,3.75,0.00,0.00,0.00,0.00,134.01,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.54,1.23,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 15:08:00,230.33,228.40,229.22,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.62,3.18,0.00,4.34,0.00,0.00,0.00,0.00,134.54,0.23,0.00,1.97,0.00,0.00,0.00,0.00,136.58,1.66,0.00,3.17,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 15:09:00,229.69,228.27,228.89,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.80,2.00,0.00,4.93,0.00,0.00,0.00,0.00,133.73,0.82,0.00,1.39,0.00,0.00,0.00,0.00,135.76,1.37,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 15:10:00,230.07,228.66,229.23,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.15,2.59,0.00,3.76,0.00,0.00,0.00,0.00,134.10,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.46,1.35,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 15:11:00,230.07,228.53,229.22,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.39,2.00,0.00,4.34,0.00,0.00,0.00,0.00,134.25,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.92,1.39,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 15:12:00,230.07,228.40,229.29,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.59,2.01,0.00,4.35,0.00,0.00,0.00,0.00,134.39,0.23,0.00,0.80,0.00,0.00,0.00,0.00,136.70,1.33,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 15:13:00,230.71,228.66,229.29,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.08,2.01,0.00,3.75,0.00,0.00,0.00,0.00,134.47,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.11,1.33,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 15:14:00,231.10,228.53,229.90,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,141.02,5.58,0.00,4.35,0.00,0.00,0.00,0.00,134.25,0.82,0.00,1.97,0.00,0.00,0.00,0.00,137.11,2.36,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 15:15:00,231.36,229.17,230.13,0.61,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,139.52,9.11,0.00,3.77,0.00,0.00,0.00,0.00,134.40,2.60,0.00,1.98,0.00,0.00,0.00,0.00,136.53,5.17,0.00,2.71,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 15:16:00,231.36,229.43,230.36,0.61,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,139.37,11.49,0.00,4.35,0.00,0.00,0.00,0.00,134.48,7.33,0.00,1.98,0.00,0.00,0.00,0.00,136.92,9.81,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 15:17:00,230.97,229.43,230.11,0.61,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,139.21,13.23,0.00,4.36,0.00,0.00,0.00,0.00,134.18,9.12,0.00,0.80,0.00,0.00,0.00,0.00,136.36,10.90,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 15:18:00,230.97,229.43,230.18,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.85,15.05,0.00,4.35,0.00,0.00,0.00,0.00,134.99,12.08,0.00,1.98,0.00,0.00,0.00,0.00,136.77,13.58,0.00,3.13,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 15:19:00,232.13,229.81,230.97,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.70,16.21,0.00,3.78,0.00,0.00,0.00,0.00,134.99,11.49,0.00,1.40,0.00,0.00,0.00,0.00,136.76,13.08,0.00,2.70,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 15:20:00,232.13,229.94,230.85,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,139.16,16.82,0.00,4.36,0.00,0.00,0.00,0.00,135.15,13.88,0.00,1.98,0.00,0.00,0.00,0.00,137.19,15.24,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 15:21:00,232.00,229.69,230.87,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,140.22,15.67,0.00,4.39,0.00,0.00,0.00,0.00,134.63,12.65,0.00,1.39,0.00,0.00,0.00,0.00,137.08,14.08,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 15:22:00,230.71,228.92,229.79,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,140.11,16.79,0.00,4.35,0.00,0.00,0.00,0.00,134.25,14.43,0.00,1.98,0.00,0.00,0.00,0.00,136.43,15.74,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 15:23:00,231.23,228.92,229.81,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.93,15.67,0.00,3.76,0.00,0.00,0.00,0.00,134.54,12.69,0.00,1.98,0.00,0.00,0.00,0.00,136.35,14.05,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 15:24:00,230.84,228.66,229.73,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.46,16.79,0.00,3.76,0.00,0.00,0.00,0.00,134.25,13.81,0.00,1.98,0.00,0.00,0.00,0.00,136.30,15.58,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 15:25:00,231.10,229.17,229.77,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.72,16.25,0.00,4.34,0.00,0.00,0.00,0.00,134.10,12.03,0.00,1.39,0.00,0.00,0.00,0.00,136.54,14.52,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 15:26:00,230.58,228.02,228.90,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,140.43,16.68,0.00,3.75,0.00,0.00,0.00,0.00,132.18,12.69,0.00,0.80,0.00,0.00,0.00,0.00,135.74,15.58,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 15:27:00,230.58,228.15,229.23,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.44,15.65,0.00,4.36,0.00,0.00,0.00,0.00,134.54,13.18,0.00,1.97,0.00,0.00,0.00,0.00,136.31,14.44,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 15:28:00,230.58,228.66,229.43,0.60,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.26,17.31,0.00,3.75,0.00,0.00,0.00,0.00,134.10,12.64,0.00,1.39,0.00,0.00,0.00,0.00,136.06,15.32,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 15:29:00,231.10,228.92,229.65,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.05,0.00,0.01,0.00,0.00,0.00,0.00,140.04,15.60,0.00,4.34,0.00,0.00,0.00,0.00,134.10,8.49,0.00,1.98,0.00,0.00,0.00,0.00,136.88,12.06,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 15:30:00,230.58,228.79,229.55,0.61,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,139.01,11.45,0.00,3.76,0.00,0.00,0.00,0.00,134.54,6.13,0.00,1.98,0.00,0.00,0.00,0.00,136.41,8.08,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 15:31:00,230.58,227.76,229.06,0.61,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.01,0.00,0.00,0.00,0.00,139.45,10.82,0.00,5.49,0.00,0.00,0.00,0.00,134.48,4.93,0.00,1.98,0.00,0.00,0.00,0.00,136.59,7.68,0.00,3.20,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 15:32:00,230.07,227.38,228.48,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,137.41,9.07,0.00,4.33,0.00,0.00,0.00,0.00,133.86,4.92,0.00,1.38,0.00,0.00,0.00,0.00,135.28,6.29,0.00,2.64,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 15:33:00,230.46,228.40,229.29,0.61,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.01,0.00,0.00,0.00,0.00,139.72,6.13,0.00,4.33,0.00,0.00,0.00,0.00,134.62,3.18,0.00,1.39,0.00,0.00,0.00,0.00,136.73,4.79,0.00,3.11,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 15:34:00,230.33,227.76,229.32,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.26,4.97,0.00,4.36,0.00,0.00,0.00,0.00,134.45,2.58,0.00,1.39,0.00,0.00,0.00,0.00,136.31,3.57,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 15:35:00,229.30,228.02,228.65,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.43,3.77,0.00,4.32,0.00,0.00,0.00,0.00,133.73,1.99,0.00,1.97,0.00,0.00,0.00,0.00,136.25,3.00,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 15:36:00,229.69,226.86,228.36,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.46,3.17,0.00,3.73,0.00,0.00,0.00,0.00,132.98,0.82,0.00,1.38,0.00,0.00,0.00,0.00,135.41,2.30,0.00,2.65,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 15:37:00,229.94,227.25,228.08,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.48,3.17,0.00,4.30,0.00,0.00,0.00,0.00,133.49,1.40,0.00,1.38,0.00,0.00,0.00,0.00,135.54,2.07,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 15:38:00,230.33,228.15,229.18,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.51,4.36,0.00,4.33,0.00,0.00,0.00,0.00,133.88,0.82,0.00,1.97,0.00,0.00,0.00,0.00,136.21,2.25,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 15:39:00,230.33,228.15,229.21,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.59,3.19,0.00,3.76,0.00,0.00,0.00,0.00,134.84,1.41,0.00,1.98,0.00,0.00,0.00,0.00,136.65,2.43,0.00,3.14,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 15:40:00,230.71,228.92,229.82,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.68,3.20,0.00,4.35,0.00,0.00,0.00,0.00,134.99,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.85,1.98,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 15:41:00,230.07,227.89,228.96,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.67,3.18,0.00,4.32,0.00,0.00,0.00,0.00,134.16,0.82,0.00,1.97,0.00,0.00,0.00,0.00,136.05,1.76,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 15:42:00,229.81,228.27,228.98,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.51,3.18,0.00,4.33,0.00,0.00,0.00,0.00,134.32,0.82,0.00,1.39,0.00,0.00,0.00,0.00,136.09,1.66,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 15:43:00,231.36,228.53,229.27,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.88,3.18,0.00,4.33,0.00,0.00,0.00,0.00,133.21,0.82,0.00,1.39,0.00,0.00,0.00,0.00,136.00,1.75,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 15:44:00,230.97,229.17,229.90,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.16,2.60,0.00,4.37,0.00,0.00,0.00,0.00,134.92,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.96,1.51,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 15:45:00,231.87,229.56,230.50,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.62,2.60,0.00,4.35,0.00,0.00,0.00,0.00,134.84,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.91,1.61,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 15:46:00,231.10,229.04,230.21,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.21,3.20,0.00,3.78,0.00,0.00,0.00,0.00,135.28,0.23,0.00,1.99,0.00,0.00,0.00,0.00,137.12,1.59,0.00,3.20,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 15:47:00,230.97,229.30,230.06,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.41,2.61,0.00,3.77,0.00,0.00,0.00,0.00,134.48,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.29,1.38,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 15:48:00,231.61,228.92,230.45,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.74,2.61,0.00,3.78,0.00,0.00,0.00,0.00,135.21,0.23,0.00,1.98,0.00,0.00,0.00,0.00,137.31,1.44,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 15:49:00,231.61,229.69,230.56,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.08,2.60,0.00,4.36,0.00,0.00,0.00,0.00,133.89,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.42,1.32,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 15:50:00,232.00,230.07,230.87,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.43,2.60,0.00,4.37,0.00,0.00,0.00,0.00,135.89,0.83,0.00,1.99,0.00,0.00,0.00,0.00,137.92,1.63,0.00,3.21,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 15:51:00,231.74,229.17,230.55,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.01,2.61,0.00,4.36,0.00,0.00,0.00,0.00,134.71,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.59,1.30,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 15:52:00,231.10,229.04,229.99,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.41,2.01,0.00,3.78,0.00,0.00,0.00,0.00,134.92,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.74,1.30,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 15:53:00,232.00,228.66,230.65,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.02,2.61,0.00,4.38,0.00,0.00,0.00,0.00,134.26,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.72,1.27,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 15:54:00,231.23,229.56,230.20,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.80,2.60,0.00,4.35,0.00,0.00,0.00,0.00,135.66,0.82,0.00,1.99,0.00,0.00,0.00,0.00,137.30,1.56,0.00,3.15,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 15:55:00,231.23,229.43,230.16,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.70,3.20,0.00,3.78,0.00,0.00,0.00,0.00,134.93,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.75,1.47,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 15:56:00,231.23,229.30,229.85,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.13,2.60,0.00,3.76,0.00,0.00,0.00,0.00,134.25,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.68,1.18,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 15:57:00,230.71,229.17,229.90,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.90,2.59,0.00,4.36,0.00,0.00,0.00,0.00,134.40,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.65,1.34,0.00,3.17,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 15:58:00,230.97,228.92,229.56,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.92,2.60,0.00,4.35,0.00,0.00,0.00,0.00,135.21,0.23,0.00,1.97,0.00,0.00,0.00,0.00,136.83,1.51,0.00,3.11,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 15:59:00,230.71,229.04,229.83,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.29,2.60,0.00,4.35,0.00,0.00,0.00,0.00,134.77,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.64,1.47,0.00,3.15,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 16:00:00,230.58,229.04,229.72,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.37,2.01,0.00,4.35,0.00,0.00,0.00,0.00,134.48,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.47,1.28,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 16:01:00,230.58,227.50,229.72,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.82,2.01,0.00,4.35,0.00,0.00,0.00,0.00,131.88,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.47,1.27,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 16:02:00,230.58,228.66,229.47,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.23,2.01,0.00,4.34,0.00,0.00,0.00,0.00,133.80,0.23,0.00,1.97,0.00,0.00,0.00,0.00,136.11,1.36,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 16:03:00,230.20,228.92,229.49,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,137.80,6.74,0.00,3.76,0.00,0.00,0.00,0.00,135.06,2.00,0.00,1.98,0.00,0.00,0.00,0.00,136.19,4.23,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 16:04:00,230.33,228.53,229.31,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,138.85,8.50,0.00,3.76,0.00,0.00,0.00,0.00,133.88,4.36,0.00,1.39,0.00,0.00,0.00,0.00,135.61,6.50,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 16:05:00,230.71,229.04,229.84,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,138.34,12.07,0.00,4.35,0.00,0.00,0.00,0.00,134.99,6.74,0.00,1.98,0.00,0.00,0.00,0.00,136.57,10.47,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 16:06:00,230.97,229.17,229.94,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,137.95,12.64,0.00,4.35,0.00,0.00,0.00,0.00,134.33,9.68,0.00,1.98,0.00,0.00,0.00,0.00,136.14,11.01,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 16:07:00,230.97,229.04,229.97,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.77,14.49,0.00,4.35,0.00,0.00,0.00,0.00,134.99,10.28,0.00,1.98,0.00,0.00,0.00,0.00,136.62,13.04,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 16:08:00,231.36,229.69,230.30,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.67,15.02,0.00,4.36,0.00,0.00,0.00,0.00,134.33,11.46,0.00,1.98,0.00,0.00,0.00,0.00,136.25,13.12,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 16:09:00,230.71,229.56,230.05,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.70,16.21,0.00,3.77,0.00,0.00,0.00,0.00,135.43,11.47,0.00,1.98,0.00,0.00,0.00,0.00,136.72,14.63,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 16:10:00,230.46,229.30,229.96,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.85,16.23,0.00,4.36,0.00,0.00,0.00,0.00,133.96,12.63,0.00,1.39,0.00,0.00,0.00,0.00,136.16,14.24,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 16:11:00,230.58,229.30,229.96,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.21,16.25,0.00,3.76,0.00,0.00,0.00,0.00,134.48,12.06,0.00,0.80,0.00,0.00,0.00,0.00,136.66,14.74,0.00,2.71,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 16:12:00,231.10,229.43,230.17,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.77,16.28,0.00,3.77,0.00,0.00,0.00,0.00,134.19,13.23,0.00,1.39,0.00,0.00,0.00,0.00,136.21,14.67,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 16:13:00,231.23,229.81,230.41,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.60,16.84,0.00,4.37,0.00,0.00,0.00,0.00,134.55,12.70,0.00,1.40,0.00,0.00,0.00,0.00,137.21,14.94,0.00,3.10,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 16:14:00,231.48,229.81,230.42,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,139.01,16.25,0.00,4.36,0.00,0.00,0.00,0.00,134.63,13.88,0.00,1.99,0.00,0.00,0.00,0.00,136.65,15.13,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 16:15:00,231.10,229.56,230.28,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.34,16.88,0.00,4.35,0.00,0.00,0.00,0.00,135.07,12.67,0.00,1.39,0.00,0.00,0.00,0.00,136.52,14.41,0.00,2.71,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 16:16:00,231.23,229.69,230.46,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.85,16.83,0.00,3.78,0.00,0.00,0.00,0.00,134.11,13.83,0.00,1.98,0.00,0.00,0.00,0.00,136.75,15.42,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 16:17:00,231.10,229.43,230.12,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.52,16.80,0.00,4.36,0.00,0.00,0.00,0.00,134.55,12.66,0.00,1.40,0.00,0.00,0.00,0.00,136.60,14.30,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 16:18:00,230.97,229.81,230.32,0.60,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.49,17.44,0.00,3.77,0.00,0.00,0.00,0.00,134.40,13.24,0.00,1.98,0.00,0.00,0.00,0.00,136.58,15.29,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 16:19:00,230.84,229.30,230.14,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.03,16.21,0.00,4.36,0.00,0.00,0.00,0.00,135.66,12.65,0.00,1.98,0.00,0.00,0.00,0.00,136.72,14.34,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 16:20:00,231.23,229.30,230.09,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.85,16.75,0.00,3.78,0.00,0.00,0.00,0.00,135.45,14.42,0.00,1.98,0.00,0.00,0.00,0.00,136.67,15.71,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 16:21:00,230.58,229.17,229.77,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.74,15.63,0.00,4.35,0.00,0.00,0.00,0.00,133.89,7.31,0.00,1.98,0.00,0.00,0.00,0.00,136.17,13.70,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 16:22:00,231.10,229.56,230.09,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,139.37,15.03,0.00,3.77,0.00,0.00,0.00,0.00,134.92,5.55,0.00,1.98,0.00,0.00,0.00,0.00,136.88,8.82,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 16:23:00,230.71,229.04,229.68,0.61,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,139.06,7.35,0.00,4.35,0.00,0.00,0.00,0.00,134.10,3.18,0.00,1.39,0.00,0.00,0.00,0.00,136.39,5.30,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 16:24:00,230.58,228.66,229.62,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.01,0.00,0.00,0.00,0.00,139.29,5.56,0.00,4.35,0.00,0.00,0.00,0.00,134.99,3.18,0.00,1.98,0.00,0.00,0.00,0.00,137.10,4.50,0.00,3.11,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 16:25:00,229.94,228.66,229.28,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,139.41,4.96,0.00,4.33,0.00,0.00,0.00,0.00,133.29,2.59,0.00,1.39,0.00,0.00,0.00,0.00,136.37,3.53,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 16:26:00,232.13,228.53,229.25,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.67,4.36,0.00,3.76,0.00,0.00,0.00,0.00,134.83,2.00,0.00,1.39,0.00,0.00,0.00,0.00,136.58,2.71,0.00,2.70,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 16:27:00,230.20,228.40,229.21,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.02,3.19,0.00,3.76,0.00,0.00,0.00,0.00,134.62,0.82,0.00,0.80,0.00,0.00,0.00,0.00,136.67,2.33,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 16:28:00,230.46,228.66,229.23,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.74,3.18,0.00,4.92,0.00,0.00,0.00,0.00,134.69,1.41,0.00,1.97,0.00,0.00,0.00,0.00,136.76,2.41,0.00,3.10,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 16:29:00,230.07,228.40,229.18,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.13,3.18,0.00,3.76,0.00,0.00,0.00,0.00,134.62,1.41,0.00,1.39,0.00,0.00,0.00,0.00,136.36,2.02,0.00,3.13,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 16:30:00,230.46,228.15,229.35,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.98,3.19,0.00,4.35,0.00,0.00,0.00,0.00,133.43,0.82,0.00,1.39,0.00,0.00,0.00,0.00,136.64,1.68,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 16:31:00,230.33,228.92,229.71,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.54,2.60,0.00,4.35,0.00,0.00,0.00,0.00,134.10,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.33,1.69,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 16:32:00,230.58,228.53,229.26,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.49,2.60,0.00,3.76,0.00,0.00,0.00,0.00,134.54,0.82,0.00,1.97,0.00,0.00,0.00,0.00,136.73,1.84,0.00,3.16,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 16:33:00,230.71,228.40,229.44,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.03,2.59,0.00,3.76,0.00,0.00,0.00,0.00,133.65,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.19,1.62,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 16:34:00,229.94,228.15,228.95,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.82,2.59,0.00,4.33,0.00,0.00,0.00,0.00,133.06,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.97,1.50,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 16:35:00,230.71,228.53,229.45,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.60,2.01,0.00,3.77,0.00,0.00,0.00,0.00,133.14,0.23,0.00,1.38,0.00,0.00,0.00,0.00,136.32,1.41,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 16:36:00,230.33,228.15,229.01,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.87,2.59,0.00,4.33,0.00,0.00,0.00,0.00,133.88,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.99,1.42,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 16:37:00,230.97,228.79,230.09,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.37,2.61,0.00,4.36,0.00,0.00,0.00,0.00,135.07,0.23,0.00,1.98,0.00,0.00,0.00,0.00,137.11,1.36,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 16:38:00,231.61,229.04,229.84,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.22,2.02,0.00,3.78,0.00,0.00,0.00,0.00,133.51,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.45,1.30,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 16:39:00,232.38,229.81,230.91,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.74,2.62,0.00,4.37,0.00,0.00,0.00,0.00,135.30,0.83,0.00,1.99,0.00,0.00,0.00,0.00,138.02,1.59,0.00,3.12,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 16:40:00,231.36,228.92,230.02,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.27,3.18,0.00,4.34,0.00,0.00,0.00,0.00,134.55,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.89,1.50,0.00,3.12,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 16:41:00,231.74,229.43,230.23,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,141.38,2.61,0.00,3.77,0.00,0.00,0.00,0.00,134.84,0.23,0.00,1.39,0.00,0.00,0.00,0.00,137.47,1.18,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 16:42:00,231.10,229.30,230.18,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.37,2.60,0.00,4.35,0.00,0.00,0.00,0.00,134.55,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.99,1.28,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 16:43:00,230.97,229.56,230.10,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.75,2.60,0.00,4.35,0.00,0.00,0.00,0.00,134.25,0.23,0.00,1.98,0.00,0.00,0.00,0.00,137.03,1.41,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 16:44:00,230.97,229.56,230.17,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.55,3.19,0.00,3.77,0.00,0.00,0.00,0.00,135.66,0.23,0.00,1.39,0.00,0.00,0.00,0.00,137.03,1.53,0.00,3.14,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 16:45:00,230.84,229.81,230.37,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.41,2.61,0.00,4.35,0.00,0.00,0.00,0.00,135.59,0.23,0.00,1.39,0.00,0.00,0.00,0.00,137.25,1.23,0.00,2.69,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 16:46:00,230.71,229.17,229.99,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.59,2.60,0.00,3.77,0.00,0.00,0.00,0.00,133.74,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.13,1.37,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 16:47:00,231.48,229.56,230.24,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.32,2.60,0.00,4.35,0.00,0.00,0.00,0.00,135.15,0.23,0.00,1.39,0.00,0.00,0.00,0.00,137.29,1.47,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 16:48:00,231.10,229.56,230.23,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.97,2.60,0.00,3.76,0.00,0.00,0.00,0.00,134.33,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.42,1.33,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 16:49:00,230.84,229.17,229.94,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.72,3.19,0.00,4.35,0.00,0.00,0.00,0.00,135.30,0.23,0.00,1.98,0.00,0.00,0.00,0.00,137.17,1.42,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 16:50:00,230.71,229.04,229.95,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.34,2.01,0.00,3.76,0.00,0.00,0.00,0.00,134.04,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.35,1.30,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 16:51:00,230.84,229.69,230.23,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.63,2.60,0.00,4.36,0.00,0.00,0.00,0.00,135.81,0.23,0.00,1.98,0.00,0.00,0.00,0.00,137.51,1.55,0.00,3.12,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 16:52:00,230.84,229.17,230.04,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.75,2.59,0.00,3.76,0.00,0.00,0.00,0.00,134.84,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.68,1.27,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 16:53:00,230.20,228.92,229.43,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.29,3.19,0.00,4.35,0.00,0.00,0.00,0.00,134.10,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.86,1.57,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 16:54:00,230.84,229.04,230.06,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.77,3.77,0.00,4.35,0.00,0.00,0.00,0.00,134.25,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.80,1.58,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 16:55:00,230.84,229.04,229.83,0.61,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.01,0.00,0.00,0.00,0.00,139.65,6.75,0.00,3.77,0.00,0.00,0.00,0.00,134.33,1.41,0.00,0.80,0.00,0.00,0.00,0.00,136.96,4.16,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 16:56:00,231.23,229.56,230.34,0.61,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.01,0.00,0.00,0.00,0.00,139.68,11.48,0.00,3.77,0.00,0.00,0.00,0.00,134.99,3.79,0.00,1.39,0.00,0.00,0.00,0.00,137.17,7.16,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 16:57:00,230.97,229.30,230.10,0.61,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,139.29,11.51,0.00,4.35,0.00,0.00,0.00,0.00,134.18,9.10,0.00,1.98,0.00,0.00,0.00,0.00,136.58,10.04,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 16:58:00,231.10,229.56,230.31,0.61,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.05,0.00,0.01,0.00,0.00,0.00,0.00,140.50,14.43,0.00,3.78,0.00,0.00,0.00,0.00,134.92,9.12,0.00,1.98,0.00,0.00,0.00,0.00,137.30,11.25,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 16:59:00,231.10,229.04,229.79,0.61,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.91,14.50,0.00,4.94,0.00,0.00,0.00,0.00,132.85,12.62,0.00,1.98,0.00,0.00,0.00,0.00,136.09,13.44,0.00,3.14,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 17:00:00,231.36,229.56,230.11,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.47,15.00,0.00,3.76,0.00,0.00,0.00,0.00,134.84,10.90,0.00,1.98,0.00,0.00,0.00,0.00,136.83,12.69,0.00,2.60,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 17:01:00,230.71,229.17,229.78,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.39,16.23,0.00,4.34,0.00,0.00,0.00,0.00,134.18,13.21,0.00,1.39,0.00,0.00,0.00,0.00,136.07,14.96,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 17:02:00,230.46,227.25,229.61,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.01,0.00,0.00,0.00,0.00,140.75,15.59,0.00,4.34,0.00,0.00,0.00,0.00,134.10,12.61,0.00,1.98,0.00,0.00,0.00,0.00,136.84,13.72,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 17:03:00,230.46,228.66,229.55,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.67,16.23,0.00,3.76,0.00,0.00,0.00,0.00,133.88,13.24,0.00,1.39,0.00,0.00,0.00,0.00,135.51,15.04,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 17:04:00,230.97,229.30,230.03,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.60,16.19,0.00,4.36,0.00,0.00,0.00,0.00,134.77,12.64,0.00,1.98,0.00,0.00,0.00,0.00,136.98,14.43,0.00,3.21,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 17:05:00,231.23,229.30,229.95,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.80,16.84,0.00,4.35,0.00,0.00,0.00,0.00,134.18,13.86,0.00,1.98,0.00,0.00,0.00,0.00,136.15,15.65,0.00,3.14,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 17:06:00,230.97,229.30,230.03,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.80,15.66,0.00,4.36,0.00,0.00,0.00,0.00,134.92,13.23,0.00,1.98,0.00,0.00,0.00,0.00,137.10,14.37,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 17:07:00,231.10,229.30,230.10,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.77,16.86,0.00,3.77,0.00,0.00,0.00,0.00,134.69,12.11,0.00,1.40,0.00,0.00,0.00,0.00,136.38,15.18,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 17:08:00,232.13,229.17,230.48,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.01,0.00,0.00,0.00,0.00,140.74,16.25,0.00,4.35,0.00,0.00,0.00,0.00,134.92,12.69,0.00,1.40,0.00,0.00,0.00,0.00,137.57,14.61,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 17:09:00,231.61,230.46,230.97,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,139.83,16.86,0.00,4.36,0.00,0.00,0.00,0.00,135.45,12.74,0.00,1.99,0.00,0.00,0.00,0.00,137.39,15.32,0.00,3.10,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 17:10:00,231.61,230.07,230.88,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.01,0.00,0.00,0.00,0.00,140.35,16.89,0.00,4.37,0.00,0.00,0.00,0.00,135.22,13.86,0.00,1.99,0.00,0.00,0.00,0.00,138.00,14.85,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 17:11:00,232.13,229.94,230.93,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.93,16.84,0.00,3.79,0.00,0.00,0.00,0.00,134.55,12.66,0.00,1.98,0.00,0.00,0.00,0.00,137.17,14.45,0.00,2.71,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 17:12:00,231.61,229.81,230.48,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.01,0.00,0.00,0.00,0.00,140.74,16.80,0.00,4.37,0.00,0.00,0.00,0.00,135.81,13.28,0.00,1.99,0.00,0.00,0.00,0.00,137.49,15.22,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 17:13:00,231.61,230.07,230.82,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.55,16.25,0.00,4.38,0.00,0.00,0.00,0.00,135.89,11.51,0.00,1.40,0.00,0.00,0.00,0.00,137.54,13.81,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 17:14:00,231.36,229.30,230.22,0.61,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.05,0.00,0.01,0.00,0.00,0.00,0.00,139.57,13.84,0.00,4.35,0.00,0.00,0.00,0.00,134.26,6.75,0.00,1.39,0.00,0.00,0.00,0.00,137.30,10.86,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 17:15:00,232.51,229.94,230.50,0.61,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.01,0.00,0.00,0.00,0.00,140.04,8.61,0.00,4.37,0.00,0.00,0.00,0.00,134.93,4.97,0.00,1.40,0.00,0.00,0.00,0.00,137.31,6.69,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 17:16:00,231.10,229.43,230.12,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.85,6.75,0.00,4.36,0.00,0.00,0.00,0.00,135.59,3.18,0.00,1.39,0.00,0.00,0.00,0.00,137.12,4.86,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 17:17:00,231.36,229.56,230.37,0.61,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.01,0.00,0.00,0.00,0.00,140.19,6.77,0.00,3.77,0.00,0.00,0.00,0.00,134.99,4.37,0.00,1.98,0.00,0.00,0.00,0.00,137.47,5.17,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 17:18:00,230.97,228.92,229.96,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.01,0.00,0.00,0.00,0.00,139.72,5.55,0.00,3.77,0.00,0.00,0.00,0.00,135.43,3.18,0.00,1.98,0.00,0.00,0.00,0.00,136.91,4.10,0.00,3.10,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 17:19:00,230.84,229.17,229.94,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.04,4.38,0.00,4.35,0.00,0.00,0.00,0.00,135.43,1.42,0.00,1.39,0.00,0.00,0.00,0.00,137.44,3.22,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 17:20:00,230.58,228.79,229.59,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.39,4.36,0.00,4.93,0.00,0.00,0.00,0.00,134.99,2.00,0.00,1.98,0.00,0.00,0.00,0.00,136.45,3.06,0.00,3.14,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 17:21:00,230.33,228.92,229.49,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.46,4.37,0.00,4.33,0.00,0.00,0.00,0.00,134.84,1.41,0.00,1.39,0.00,0.00,0.00,0.00,136.78,2.98,0.00,2.70,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 17:22:00,230.33,228.66,229.43,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.95,3.77,0.00,3.76,0.00,0.00,0.00,0.00,134.40,2.00,0.00,1.98,0.00,0.00,0.00,0.00,136.35,2.79,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 17:23:00,230.71,229.17,229.97,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.55,3.20,0.00,4.36,0.00,0.00,0.00,0.00,135.80,1.41,0.00,1.98,0.00,0.00,0.00,0.00,137.77,2.42,0.00,3.26,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 17:24:00,230.84,228.27,229.31,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.34,2.60,0.00,3.74,0.00,0.00,0.00,0.00,133.51,0.82,0.00,0.80,0.00,0.00,0.00,0.00,135.87,1.84,0.00,2.68,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 17:25:00,230.33,228.27,229.26,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.57,2.60,0.00,4.35,0.00,0.00,0.00,0.00,134.90,0.82,0.00,1.98,0.00,0.00,0.00,0.00,137.03,2.05,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 17:26:00,230.46,228.53,229.36,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.74,3.18,0.00,4.34,0.00,0.00,0.00,0.00,133.95,0.82,0.00,1.97,0.00,0.00,0.00,0.00,136.36,1.89,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 17:27:00,229.94,228.02,228.70,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.94,3.17,0.00,4.32,0.00,0.00,0.00,0.00,134.01,0.82,0.00,2.56,0.00,0.00,0.00,0.00,136.57,1.69,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 17:28:00,229.56,228.02,228.81,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.92,2.59,0.00,3.75,0.00,0.00,0.00,0.00,132.91,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.49,1.32,0.00,2.57,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 17:29:00,229.81,227.38,228.43,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.43,2.59,0.00,4.33,0.00,0.00,0.00,0.00,132.84,0.82,0.00,1.39,0.00,0.00,0.00,0.00,135.90,1.77,0.00,3.16,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 17:30:00,230.71,228.40,229.25,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.90,3.18,0.00,3.74,0.00,0.00,0.00,0.00,134.18,0.23,0.00,1.38,0.00,0.00,0.00,0.00,135.61,1.27,0.00,2.63,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 17:31:00,230.33,228.27,229.21,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.62,2.59,0.00,4.33,0.00,0.00,0.00,0.00,134.47,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.28,1.36,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 17:32:00,230.46,228.66,229.56,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.34,3.19,0.00,4.34,0.00,0.00,0.00,0.00,134.03,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.33,1.61,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 17:33:00,229.94,228.27,229.05,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.51,2.59,0.00,4.33,0.00,0.00,0.00,0.00,134.39,0.82,0.00,1.97,0.00,0.00,0.00,0.00,136.22,1.57,0.00,3.14,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 17:34:00,230.33,228.79,229.40,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.74,3.18,0.00,3.76,0.00,0.00,0.00,0.00,134.25,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.36,1.51,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 17:35:00,230.97,229.30,229.94,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.21,2.01,0.00,3.77,0.00,0.00,0.00,0.00,134.25,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.50,1.27,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 17:36:00,231.48,229.04,230.10,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.44,2.60,0.00,4.36,0.00,0.00,0.00,0.00,134.54,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.90,1.23,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 17:37:00,230.58,228.66,229.48,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.08,2.01,0.00,4.35,0.00,0.00,0.00,0.00,134.26,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.14,1.40,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 17:38:00,230.46,228.79,229.67,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.37,2.60,0.00,4.35,0.00,0.00,0.00,0.00,134.92,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,136.70,1.17,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 17:39:00,230.84,229.04,229.70,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.06,2.59,0.00,4.34,0.00,0.00,0.00,0.00,134.11,0.23,0.00,0.80,0.00,0.00,0.00,0.00,136.19,1.33,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 17:40:00,230.71,229.17,230.05,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.11,2.61,0.00,3.76,0.00,0.00,0.00,0.00,135.28,0.23,0.00,1.98,0.00,0.00,0.00,0.00,137.29,1.32,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 17:41:00,230.58,228.92,229.76,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.90,2.01,0.00,4.35,0.00,0.00,0.00,0.00,133.88,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.26,1.37,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 17:42:00,231.61,229.30,230.07,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.08,2.02,0.00,4.36,0.00,0.00,0.00,0.00,135.59,0.23,0.00,1.98,0.00,0.00,0.00,0.00,137.25,1.40,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 17:43:00,231.74,229.17,230.02,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.44,2.02,0.00,4.35,0.00,0.00,0.00,0.00,134.33,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,136.36,1.19,0.00,2.62,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 17:44:00,230.58,228.92,229.72,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.32,2.60,0.00,4.34,0.00,0.00,0.00,0.00,134.03,0.82,0.00,1.98,0.00,0.00,0.00,0.00,137.30,1.48,0.00,3.19,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 17:45:00,230.33,228.66,229.68,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.39,2.60,0.00,3.76,0.00,0.00,0.00,0.00,134.33,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.13,1.41,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 17:46:00,230.33,228.92,229.60,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.39,4.95,0.00,4.35,0.00,0.00,0.00,0.00,134.18,1.41,0.00,1.39,0.00,0.00,0.00,0.00,136.69,2.41,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 17:47:00,231.10,229.17,230.02,0.61,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,139.88,6.17,0.00,4.35,0.00,0.00,0.00,0.00,134.99,3.18,0.00,1.40,0.00,0.00,0.00,0.00,136.55,5.12,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 17:48:00,231.36,229.30,230.00,0.61,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.01,0.00,0.00,0.00,0.00,139.29,12.06,0.00,3.77,0.00,0.00,0.00,0.00,134.92,4.96,0.00,1.39,0.00,0.00,0.00,0.00,136.97,9.26,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 17:49:00,231.61,229.43,230.26,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,139.08,12.05,0.00,3.77,0.00,0.00,0.00,0.00,134.40,8.52,0.00,1.39,0.00,0.00,0.00,0.00,136.42,10.30,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 17:50:00,230.97,229.04,229.76,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.93,14.96,0.00,4.33,0.00,0.00,0.00,0.00,134.03,10.27,0.00,1.98,0.00,0.00,0.00,0.00,136.26,13.07,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 17:51:00,230.97,229.56,230.17,0.61,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.75,14.43,0.00,4.37,0.00,0.00,0.00,0.00,134.40,10.88,0.00,1.39,0.00,0.00,0.00,0.00,136.57,12.76,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 17:52:00,230.71,229.43,229.94,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.18,15.05,0.00,4.35,0.00,0.00,0.00,0.00,134.48,10.90,0.00,1.39,0.00,0.00,0.00,0.00,136.26,13.91,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 17:53:00,230.84,229.43,230.10,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.62,15.04,0.00,4.36,0.00,0.00,0.00,0.00,134.40,11.46,0.00,1.39,0.00,0.00,0.00,0.00,136.59,13.23,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 17:54:00,230.97,229.43,229.97,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.64,16.78,0.00,3.77,0.00,0.00,0.00,0.00,134.92,12.07,0.00,1.98,0.00,0.00,0.00,0.00,136.51,14.87,0.00,3.12,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 17:55:00,231.74,229.56,230.58,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.01,0.00,0.00,0.00,0.00,140.19,15.71,0.00,4.36,0.00,0.00,0.00,0.00,135.59,13.27,0.00,1.98,0.00,0.00,0.00,0.00,137.25,14.65,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 17:56:00,231.36,229.56,230.43,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.29,16.25,0.00,4.36,0.00,0.00,0.00,0.00,134.70,12.69,0.00,1.98,0.00,0.00,0.00,0.00,136.51,14.49,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 17:57:00,231.23,229.43,230.35,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.01,0.00,0.00,0.00,0.00,139.72,16.24,0.00,3.78,0.00,0.00,0.00,0.00,135.36,13.27,0.00,1.99,0.00,0.00,0.00,0.00,137.15,14.98,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 17:58:00,230.71,229.04,229.81,0.60,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.72,17.34,0.00,3.76,0.00,0.00,0.00,0.00,134.40,12.65,0.00,1.39,0.00,0.00,0.00,0.00,136.04,14.55,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 17:59:00,230.58,229.04,229.76,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.62,16.76,0.00,4.34,0.00,0.00,0.00,0.00,134.54,14.37,0.00,1.98,0.00,0.00,0.00,0.00,136.85,15.27,0.00,3.11,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 18:00:00,230.71,229.04,229.69,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.54,16.17,0.00,3.77,0.00,0.00,0.00,0.00,133.66,12.03,0.00,1.39,0.00,0.00,0.00,0.00,136.03,13.99,0.00,2.71,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 18:01:00,231.10,229.04,229.90,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.01,0.00,0.00,0.00,0.00,139.52,16.84,0.00,4.36,0.00,0.00,0.00,0.00,135.74,13.84,0.00,2.57,0.00,0.00,0.00,0.00,137.04,15.81,0.00,3.26,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 18:02:00,230.84,229.04,229.97,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.62,15.62,0.00,4.36,0.00,0.00,0.00,0.00,134.69,12.61,0.00,1.39,0.00,0.00,0.00,0.00,136.40,14.05,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 18:03:00,230.71,228.92,229.77,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.54,16.81,0.00,3.75,0.00,0.00,0.00,0.00,135.43,13.25,0.00,1.98,0.00,0.00,0.00,0.00,136.86,15.64,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 18:04:00,231.10,229.56,230.38,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.77,15.66,0.00,3.78,0.00,0.00,0.00,0.00,134.19,12.70,0.00,1.39,0.00,0.00,0.00,0.00,136.34,14.23,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 18:05:00,231.10,229.69,230.18,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.62,16.81,0.00,4.35,0.00,0.00,0.00,0.00,135.15,7.95,0.00,1.98,0.00,0.00,0.00,0.00,137.02,15.14,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 18:06:00,231.10,229.69,230.33,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.01,0.00,0.00,0.00,0.00,139.75,15.08,0.00,4.35,0.00,0.00,0.00,0.00,134.40,4.37,0.00,1.98,0.00,0.00,0.00,0.00,137.10,7.21,0.00,3.11,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 18:07:00,230.71,229.04,229.76,0.61,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.01,0.00,0.00,0.00,0.00,140.11,6.14,0.00,4.36,0.00,0.00,0.00,0.00,134.26,4.36,0.00,1.40,0.00,0.00,0.00,0.00,136.97,4.91,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 18:08:00,231.23,229.94,230.45,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.01,0.00,0.00,0.00,0.00,139.29,5.57,0.00,4.35,0.00,0.00,0.00,0.00,135.00,2.01,0.00,0.80,0.00,0.00,0.00,0.00,137.27,3.61,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 18:09:00,231.10,229.30,229.89,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.65,3.79,0.00,4.35,0.00,0.00,0.00,0.00,135.36,2.00,0.00,1.98,0.00,0.00,0.00,0.00,137.16,3.01,0.00,3.14,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 18:10:00,230.71,229.43,230.06,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.47,3.20,0.00,4.35,0.00,0.00,0.00,0.00,135.07,1.42,0.00,1.98,0.00,0.00,0.00,0.00,137.43,2.62,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 18:11:00,230.84,229.30,229.94,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.77,3.19,0.00,3.77,0.00,0.00,0.00,0.00,134.99,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.87,2.11,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 18:12:00,230.97,229.81,230.27,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.13,3.20,0.00,4.35,0.00,0.00,0.00,0.00,135.22,0.82,0.00,1.39,0.00,0.00,0.00,0.00,137.42,2.01,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 18:13:00,231.36,229.30,230.05,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.77,3.79,0.00,4.35,0.00,0.00,0.00,0.00,134.77,0.82,0.00,1.98,0.00,0.00,0.00,0.00,137.02,2.05,0.00,3.15,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 18:14:00,231.48,229.43,230.49,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.52,3.18,0.00,4.37,0.00,0.00,0.00,0.00,135.37,0.82,0.00,2.57,0.00,0.00,0.00,0.00,137.40,1.75,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 18:15:00,232.13,229.04,229.89,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.41,2.60,0.00,3.76,0.00,0.00,0.00,0.00,134.55,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.14,1.40,0.00,2.62,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 18:16:00,230.46,229.17,229.77,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.29,2.60,0.00,4.36,0.00,0.00,0.00,0.00,135.37,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.84,1.56,0.00,3.16,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 18:17:00,230.46,228.53,229.46,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.26,2.60,0.00,4.34,0.00,0.00,0.00,0.00,133.14,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.07,1.52,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 18:18:00,230.84,228.92,229.62,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.57,2.60,0.00,3.76,0.00,0.00,0.00,0.00,134.69,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.84,1.52,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 18:19:00,230.46,228.40,229.44,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.28,2.01,0.00,4.34,0.00,0.00,0.00,0.00,134.19,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.83,1.26,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 18:20:00,230.84,228.66,229.33,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.90,2.60,0.00,4.33,0.00,0.00,0.00,0.00,134.84,0.23,0.00,1.97,0.00,0.00,0.00,0.00,136.52,1.44,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 18:21:00,230.46,228.79,229.57,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.80,2.59,0.00,3.76,0.00,0.00,0.00,0.00,134.62,0.23,0.00,1.97,0.00,0.00,0.00,0.00,136.16,1.32,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 18:22:00,230.20,228.15,229.32,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.26,2.59,0.00,4.35,0.00,0.00,0.00,0.00,133.65,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.65,1.53,0.00,3.22,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 18:23:00,230.46,228.53,229.53,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.54,2.60,0.00,4.34,0.00,0.00,0.00,0.00,134.25,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.23,1.40,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 18:24:00,230.58,228.79,229.71,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.65,2.01,0.00,4.36,0.00,0.00,0.00,0.00,133.51,0.23,0.00,1.97,0.00,0.00,0.00,0.00,136.83,1.22,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 18:25:00,230.58,228.79,229.75,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.21,2.60,0.00,4.35,0.00,0.00,0.00,0.00,133.81,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,136.29,1.22,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 18:26:00,230.33,228.40,229.47,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.10,2.59,0.00,4.34,0.00,0.00,0.00,0.00,134.69,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.46,1.47,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 18:27:00,230.46,229.30,229.86,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.34,2.60,0.00,4.35,0.00,0.00,0.00,0.00,134.92,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.63,1.53,0.00,3.16,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 18:28:00,230.58,228.15,229.39,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.74,2.59,0.00,4.34,0.00,0.00,0.00,0.00,134.10,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.28,1.38,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 18:29:00,230.71,229.30,229.91,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.10,2.01,0.00,4.35,0.00,0.00,0.00,0.00,134.77,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.55,1.20,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 18:30:00,230.46,229.04,229.67,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.39,2.60,0.00,3.76,0.00,0.00,0.00,0.00,132.48,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.14,1.21,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 18:31:00,230.71,229.04,229.77,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.70,2.01,0.00,3.76,0.00,0.00,0.00,0.00,134.40,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.65,1.44,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 18:32:00,230.46,229.04,229.57,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.13,2.60,0.00,4.34,0.00,0.00,0.00,0.00,133.59,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.11,1.38,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 18:33:00,231.36,229.30,230.35,0.61,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.75,6.16,0.00,3.77,0.00,0.00,0.00,0.00,135.52,0.82,0.00,1.39,0.00,0.00,0.00,0.00,137.37,3.41,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 18:34:00,232.25,229.81,230.61,0.61,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,139.39,7.95,0.00,4.37,0.00,0.00,0.00,0.00,134.93,3.21,0.00,1.98,0.00,0.00,0.00,0.00,136.90,6.28,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 18:35:00,231.36,229.81,230.42,0.61,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.01,0.00,0.00,0.00,0.00,140.19,11.49,0.00,3.77,0.00,0.00,0.00,0.00,135.74,5.56,0.00,1.40,0.00,0.00,0.00,0.00,137.37,8.89,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 18:36:00,230.84,229.56,230.21,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,138.41,11.48,0.00,4.37,0.00,0.00,0.00,0.00,133.89,7.33,0.00,1.39,0.00,0.00,0.00,0.00,136.38,9.37,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 18:37:00,231.10,229.69,230.27,0.61,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.05,0.00,0.01,0.00,0.00,0.00,0.00,140.55,13.90,0.00,4.36,0.00,0.00,0.00,0.00,135.15,9.12,0.00,1.98,0.00,0.00,0.00,0.00,137.14,11.85,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 18:38:00,231.10,229.81,230.35,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.26,14.42,0.00,4.36,0.00,0.00,0.00,0.00,134.99,12.06,0.00,1.39,0.00,0.00,0.00,0.00,136.62,13.15,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 18:39:00,231.36,229.81,230.59,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.01,0.00,0.00,0.00,0.00,140.19,16.26,0.00,4.37,0.00,0.00,0.00,0.00,134.55,11.48,0.00,1.98,0.00,0.00,0.00,0.00,137.66,13.83,0.00,3.19,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 18:40:00,231.74,230.07,230.90,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.95,15.69,0.00,4.37,0.00,0.00,0.00,0.00,135.22,13.26,0.00,1.40,0.00,0.00,0.00,0.00,137.00,14.63,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 18:41:00,231.10,229.56,230.36,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.93,16.26,0.00,4.36,0.00,0.00,0.00,0.00,135.37,12.07,0.00,1.39,0.00,0.00,0.00,0.00,136.81,14.04,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 18:42:00,231.10,229.30,230.04,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.46,16.79,0.00,4.36,0.00,0.00,0.00,0.00,133.66,12.66,0.00,1.39,0.00,0.00,0.00,0.00,136.49,15.06,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 18:43:00,230.58,229.43,229.93,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.44,15.58,0.00,4.35,0.00,0.00,0.00,0.00,134.77,12.63,0.00,1.98,0.00,0.00,0.00,0.00,137.21,14.24,0.00,3.19,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 18:44:00,230.58,229.43,229.98,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,139.37,16.83,0.00,3.77,0.00,0.00,0.00,0.00,134.99,14.39,0.00,1.98,0.00,0.00,0.00,0.00,136.67,15.39,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 18:45:00,230.46,229.04,229.78,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.77,15.60,0.00,4.34,0.00,0.00,0.00,0.00,134.40,13.19,0.00,1.39,0.00,0.00,0.00,0.00,136.60,14.10,0.00,2.72,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 18:46:00,231.10,229.04,229.94,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.70,16.79,0.00,3.78,0.00,0.00,0.00,0.00,134.54,14.96,0.00,1.98,0.00,0.00,0.00,0.00,136.66,15.82,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 18:47:00,230.58,228.92,229.67,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.80,15.61,0.00,4.35,0.00,0.00,0.00,0.00,134.18,12.63,0.00,1.98,0.00,0.00,0.00,0.00,136.68,14.55,0.00,3.13,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 18:48:00,230.58,228.79,229.66,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,140.79,16.80,0.00,4.93,0.00,0.00,0.00,0.00,134.69,13.83,0.00,1.39,0.00,0.00,0.00,0.00,136.59,15.60,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 18:49:00,230.07,228.53,229.33,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.46,16.20,0.00,4.34,0.00,0.00,0.00,0.00,134.54,13.17,0.00,0.80,0.00,0.00,0.00,0.00,136.18,14.29,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 18:50:00,230.46,228.92,229.59,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.01,0.00,0.00,0.00,0.00,139.49,16.81,0.00,4.34,0.00,0.00,0.00,0.00,134.69,13.20,0.00,1.39,0.00,0.00,0.00,0.00,136.91,15.48,0.00,3.14,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 18:51:00,230.46,229.30,229.84,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.44,16.20,0.00,4.35,0.00,0.00,0.00,0.00,134.48,10.90,0.00,1.98,0.00,0.00,0.00,0.00,136.68,13.86,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 18:52:00,231.74,229.30,230.06,0.61,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.01,0.00,0.00,0.00,0.00,139.52,14.43,0.00,3.78,0.00,0.00,0.00,0.00,135.89,6.74,0.00,1.98,0.00,0.00,0.00,0.00,137.23,10.00,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 18:53:00,231.10,227.12,230.08,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,140.55,16.25,0.00,4.35,0.00,0.00,0.00,0.00,131.66,6.75,0.00,1.98,0.00,0.00,0.00,0.00,136.54,11.78,0.00,3.11,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 18:54:00,230.58,229.04,229.69,0.61,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.01,0.00,0.00,0.00,0.00,140.16,10.88,0.00,4.36,0.00,0.00,0.00,0.00,135.36,6.13,0.00,1.98,0.00,0.00,0.00,0.00,137.20,7.93,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 18:55:00,230.58,228.92,229.62,0.61,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.01,0.00,0.00,0.00,0.00,139.13,7.93,0.00,4.34,0.00,0.00,0.00,0.00,134.62,4.94,0.00,1.98,0.00,0.00,0.00,0.00,136.78,5.70,0.00,3.12,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 18:56:00,230.46,229.04,229.74,0.61,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.01,0.00,0.00,0.00,0.00,140.32,6.14,0.00,4.34,0.00,0.00,0.00,0.00,136.02,3.18,0.00,1.39,0.00,0.00,0.00,0.00,137.53,4.42,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 18:57:00,230.33,229.04,229.72,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.70,4.37,0.00,3.76,0.00,0.00,0.00,0.00,135.36,2.00,0.00,1.39,0.00,0.00,0.00,0.00,136.78,3.34,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 18:58:00,231.48,228.92,229.73,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.83,3.79,0.00,4.35,0.00,0.00,0.00,0.00,135.21,1.41,0.00,1.39,0.00,0.00,0.00,0.00,137.36,2.80,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 18:59:00,231.48,229.30,230.02,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.47,3.21,0.00,4.35,0.00,0.00,0.00,0.00,134.84,1.41,0.00,1.98,0.00,0.00,0.00,0.00,137.11,2.30,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 19:00:00,230.46,229.17,229.77,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.13,3.19,0.00,4.35,0.00,0.00,0.00,0.00,135.66,0.82,0.00,1.98,0.00,0.00,0.00,0.00,137.15,1.88,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 19:01:00,231.36,228.92,230.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.88,2.61,0.00,4.36,0.00,0.00,0.00,0.00,133.29,0.83,0.00,2.56,0.00,0.00,0.00,0.00,136.96,1.70,0.00,3.14,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 19:02:00,230.97,229.43,230.13,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.43,3.20,0.00,4.37,0.00,0.00,0.00,0.00,135.15,0.23,0.00,1.98,0.00,0.00,0.00,0.00,137.26,1.58,0.00,3.13,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 19:03:00,231.10,229.30,230.36,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.52,2.02,0.00,4.36,0.00,0.00,0.00,0.00,135.28,0.82,0.00,1.39,0.00,0.00,0.00,0.00,137.01,1.34,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 19:04:00,231.10,229.17,229.91,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.75,2.60,0.00,4.37,0.00,0.00,0.00,0.00,135.36,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.73,1.52,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 19:05:00,231.48,229.81,230.35,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.91,2.62,0.00,3.78,0.00,0.00,0.00,0.00,135.52,0.23,0.00,1.98,0.00,0.00,0.00,0.00,137.35,1.64,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 19:06:00,231.10,229.56,230.28,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.68,2.61,0.00,4.36,0.00,0.00,0.00,0.00,135.15,0.23,0.00,1.98,0.00,0.00,0.00,0.00,137.36,1.54,0.00,3.13,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 19:07:00,231.10,229.56,230.17,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.64,2.02,0.00,4.36,0.00,0.00,0.00,0.00,135.22,0.23,0.00,1.40,0.00,0.00,0.00,0.00,137.00,1.25,0.00,2.63,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 19:08:00,231.48,229.17,230.19,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.21,2.02,0.00,4.36,0.00,0.00,0.00,0.00,134.92,0.23,0.00,1.98,0.00,0.00,0.00,0.00,137.03,1.36,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 19:09:00,231.36,229.69,230.49,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.27,2.61,0.00,4.37,0.00,0.00,0.00,0.00,135.15,0.23,0.00,1.98,0.00,0.00,0.00,0.00,137.73,1.54,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 19:10:00,231.23,228.79,229.97,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.01,2.60,0.00,4.34,0.00,0.00,0.00,0.00,135.15,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.62,1.45,0.00,3.20,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 19:11:00,231.61,229.56,230.31,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.37,2.60,0.00,3.77,0.00,0.00,0.00,0.00,133.81,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,137.26,1.16,0.00,2.71,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 19:12:00,231.61,229.43,230.35,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.16,2.61,0.00,4.35,0.00,0.00,0.00,0.00,135.07,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.89,1.49,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 19:13:00,231.10,229.30,230.08,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.01,2.60,0.00,4.36,0.00,0.00,0.00,0.00,135.28,0.23,0.00,1.39,0.00,0.00,0.00,0.00,137.30,1.50,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 19:14:00,230.97,229.43,230.10,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.06,2.01,0.00,4.36,0.00,0.00,0.00,0.00,134.55,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.78,1.25,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 19:15:00,230.71,229.17,229.90,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.85,2.60,0.00,4.34,0.00,0.00,0.00,0.00,134.99,0.23,0.00,1.39,0.00,0.00,0.00,0.00,137.14,1.33,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 19:16:00,230.84,229.04,229.92,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.27,2.01,0.00,4.93,0.00,0.00,0.00,0.00,134.84,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.80,1.42,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 19:17:00,230.84,228.92,229.62,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.49,2.61,0.00,4.34,0.00,0.00,0.00,0.00,134.47,0.23,0.00,1.39,0.00,0.00,0.00,0.00,137.01,1.55,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 19:18:00,230.97,229.30,230.02,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.98,2.60,0.00,4.35,0.00,0.00,0.00,0.00,135.30,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.85,1.36,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 19:19:00,231.36,229.30,230.04,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.29,2.60,0.00,4.36,0.00,0.00,0.00,0.00,134.77,0.23,0.00,1.39,0.00,0.00,0.00,0.00,137.36,1.40,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 19:20:00,231.74,229.43,230.41,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.63,3.21,0.00,3.79,0.00,0.00,0.00,0.00,134.55,0.23,0.00,0.80,0.00,0.00,0.00,0.00,136.96,1.29,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 19:21:00,230.97,229.30,230.12,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.98,2.02,0.00,4.34,0.00,0.00,0.00,0.00,135.43,0.23,0.00,1.39,0.00,0.00,0.00,0.00,137.23,1.34,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 19:22:00,231.23,229.56,230.14,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.68,2.60,0.00,4.35,0.00,0.00,0.00,0.00,134.92,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.93,1.54,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 19:23:00,231.74,229.17,230.10,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.58,2.60,0.00,4.36,0.00,0.00,0.00,0.00,135.28,0.23,0.00,1.39,0.00,0.00,0.00,0.00,137.23,1.38,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 19:24:00,231.23,229.30,230.07,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.75,3.78,0.00,4.35,0.00,0.00,0.00,0.00,134.99,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.77,1.39,0.00,2.65,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 19:25:00,230.84,229.43,230.12,0.61,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.01,0.00,0.00,0.00,0.00,140.39,6.76,0.00,4.36,0.00,0.00,0.00,0.00,134.48,2.01,0.00,1.98,0.00,0.00,0.00,0.00,137.12,4.78,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 19:26:00,230.97,229.17,229.99,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.01,0.00,0.00,0.00,0.00,138.70,9.10,0.00,4.34,0.00,0.00,0.00,0.00,135.15,4.95,0.00,1.98,0.00,0.00,0.00,0.00,137.03,7.31,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 19:27:00,230.46,224.94,229.37,0.61,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,138.90,13.25,0.00,3.76,0.00,0.00,0.00,0.00,128.08,7.93,0.00,1.39,0.00,0.00,0.00,0.00,135.92,10.97,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 19:28:00,230.20,228.66,229.37,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,137.95,12.07,0.00,3.76,0.00,0.00,0.00,0.00,133.88,9.67,0.00,1.39,0.00,0.00,0.00,0.00,136.12,11.17,0.00,2.70,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 19:29:00,230.33,228.40,229.00,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.77,15.57,0.00,3.76,0.00,0.00,0.00,0.00,133.95,10.87,0.00,1.98,0.00,0.00,0.00,0.00,135.66,13.90,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 19:30:00,230.58,228.40,229.46,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.18,14.99,0.00,4.34,0.00,0.00,0.00,0.00,134.69,11.44,0.00,1.39,0.00,0.00,0.00,0.00,136.55,13.76,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 19:31:00,230.71,228.79,229.68,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.90,16.21,0.00,4.34,0.00,0.00,0.00,0.00,133.80,11.48,0.00,1.98,0.00,0.00,0.00,0.00,135.75,14.43,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 19:32:00,230.97,229.04,230.00,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.16,15.64,0.00,4.36,0.00,0.00,0.00,0.00,135.36,12.63,0.00,1.39,0.00,0.00,0.00,0.00,136.76,14.12,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 19:33:00,230.58,229.17,229.80,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.57,16.75,0.00,3.76,0.00,0.00,0.00,0.00,134.11,12.64,0.00,1.39,0.00,0.00,0.00,0.00,136.15,14.70,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 19:34:00,230.84,229.04,229.88,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.01,0.00,0.00,0.00,0.00,139.08,16.17,0.00,3.76,0.00,0.00,0.00,0.00,134.92,13.22,0.00,1.98,0.00,0.00,0.00,0.00,136.89,14.98,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 19:35:00,230.84,228.92,229.71,0.60,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.64,17.32,0.00,4.34,0.00,0.00,0.00,0.00,134.69,13.22,0.00,1.97,0.00,0.00,0.00,0.00,136.19,14.61,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 19:36:00,230.84,229.17,229.77,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.54,16.84,0.00,4.34,0.00,0.00,0.00,0.00,134.62,13.82,0.00,1.98,0.00,0.00,0.00,0.00,136.74,15.32,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 19:37:00,230.84,229.17,229.90,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.51,16.76,0.00,3.76,0.00,0.00,0.00,0.00,133.96,12.07,0.00,1.98,0.00,0.00,0.00,0.00,136.08,14.29,0.00,2.68,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 19:38:00,231.74,228.66,230.25,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.01,0.00,0.00,0.00,0.00,140.63,16.27,0.00,4.36,0.00,0.00,0.00,0.00,135.37,12.67,0.00,1.40,0.00,0.00,0.00,0.00,137.40,15.47,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 19:39:00,231.74,229.17,230.40,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.91,16.22,0.00,3.77,0.00,0.00,0.00,0.00,134.03,12.72,0.00,1.39,0.00,0.00,0.00,0.00,136.85,14.37,0.00,2.73,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 19:40:00,231.61,229.04,229.95,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.01,0.00,0.00,0.00,0.00,139.63,16.82,0.00,4.35,0.00,0.00,0.00,0.00,135.28,14.40,0.00,1.98,0.00,0.00,0.00,0.00,136.95,15.40,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 19:41:00,231.74,229.43,230.05,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.01,0.00,0.00,0.00,0.00,140.47,16.18,0.00,4.36,0.00,0.00,0.00,0.00,134.25,12.06,0.00,1.98,0.00,0.00,0.00,0.00,136.98,14.23,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 19:42:00,230.97,229.17,229.69,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.01,0.00,0.00,0.00,0.00,139.65,16.75,0.00,4.34,0.00,0.00,0.00,0.00,135.21,11.46,0.00,1.98,0.00,0.00,0.00,0.00,136.81,15.42,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 19:43:00,230.97,229.04,229.97,0.61,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.05,0.00,0.01,0.00,0.00,0.00,0.00,140.47,13.86,0.00,4.35,0.00,0.00,0.00,0.00,134.92,7.32,0.00,1.39,0.00,0.00,0.00,0.00,136.97,11.10,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 19:44:00,230.71,228.79,229.91,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,138.10,10.29,0.00,4.34,0.00,0.00,0.00,0.00,134.54,5.56,0.00,1.39,0.00,0.00,0.00,0.00,136.80,7.56,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 19:45:00,230.84,229.17,229.96,0.61,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.01,0.00,0.00,0.00,0.00,139.49,6.76,0.00,3.77,0.00,0.00,0.00,0.00,135.07,2.01,0.00,1.39,0.00,0.00,0.00,0.00,137.28,4.09,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 19:46:00,230.46,228.27,229.58,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.01,0.00,0.00,0.00,0.00,140.39,4.37,0.00,4.35,0.00,0.00,0.00,0.00,135.07,2.59,0.00,1.98,0.00,0.00,0.00,0.00,136.61,3.47,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 19:47:00,231.48,229.30,229.89,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.54,4.37,0.00,3.78,0.00,0.00,0.00,0.00,134.93,1.41,0.00,1.39,0.00,0.00,0.00,0.00,137.16,2.76,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 19:48:00,230.97,229.04,229.67,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.18,3.18,0.00,3.77,0.00,0.00,0.00,0.00,134.54,1.41,0.00,1.98,0.00,0.00,0.00,0.00,136.45,2.26,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 19:49:00,230.84,229.30,229.93,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.57,3.20,0.00,3.77,0.00,0.00,0.00,0.00,135.51,0.82,0.00,1.98,0.00,0.00,0.00,0.00,137.23,2.14,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 19:50:00,231.10,229.17,229.95,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.06,3.20,0.00,4.34,0.00,0.00,0.00,0.00,135.30,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.82,2.31,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 19:51:00,231.10,229.17,229.96,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.88,3.20,0.00,4.36,0.00,0.00,0.00,0.00,136.04,0.82,0.00,2.57,0.00,0.00,0.00,0.00,137.61,2.16,0.00,3.27,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 19:52:00,230.46,228.79,229.62,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.13,2.60,0.00,4.36,0.00,0.00,0.00,0.00,134.25,0.82,0.00,0.80,0.00,0.00,0.00,0.00,136.13,1.53,0.00,2.63,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 19:53:00,231.10,229.17,229.94,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.11,2.60,0.00,4.35,0.00,0.00,0.00,0.00,135.07,0.23,0.00,0.80,0.00,0.00,0.00,0.00,137.36,1.80,0.00,3.19,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 19:54:00,231.48,228.79,229.98,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.77,2.60,0.00,3.76,0.00,0.00,0.00,0.00,134.48,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.63,1.50,0.00,2.67,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 19:55:00,230.84,229.30,229.96,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.98,2.60,0.00,4.34,0.00,0.00,0.00,0.00,134.78,0.82,0.00,1.98,0.00,0.00,0.00,0.00,137.03,1.57,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 19:56:00,230.97,229.17,230.05,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.85,3.20,0.00,4.95,0.00,0.00,0.00,0.00,134.55,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.69,1.68,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 19:57:00,231.10,229.30,230.24,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.70,2.02,0.00,4.36,0.00,0.00,0.00,0.00,134.92,0.82,0.00,1.98,0.00,0.00,0.00,0.00,137.01,1.52,0.00,3.21,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 19:58:00,230.84,229.30,229.98,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.93,2.60,0.00,4.36,0.00,0.00,0.00,0.00,133.66,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,136.55,1.37,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 19:59:00,230.97,229.17,229.82,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.39,2.59,0.00,3.77,0.00,0.00,0.00,0.00,134.84,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.59,1.38,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 20:00:00,231.10,229.43,229.97,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.62,2.60,0.00,4.35,0.00,0.00,0.00,0.00,134.33,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.89,1.49,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 20:01:00,231.10,229.43,229.97,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.32,2.60,0.00,4.35,0.00,0.00,0.00,0.00,134.84,-0.36,0.00,1.98,0.00,0.00,0.00,0.00,136.96,1.46,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 20:02:00,230.97,229.56,230.20,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.85,3.20,0.00,3.77,0.00,0.00,0.00,0.00,135.51,0.23,0.00,1.99,0.00,0.00,0.00,0.00,137.36,1.53,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 20:03:00,230.71,229.43,230.08,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.93,2.61,0.00,4.35,0.00,0.00,0.00,0.00,134.40,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.70,1.47,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 20:04:00,231.23,229.81,230.31,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.37,2.61,0.00,3.78,0.00,0.00,0.00,0.00,135.22,0.23,0.00,1.98,0.00,0.00,0.00,0.00,137.35,1.52,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 20:05:00,230.71,229.30,229.94,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.62,2.61,0.00,4.35,0.00,0.00,0.00,0.00,134.40,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.71,1.45,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 20:06:00,231.61,229.56,230.27,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.80,2.60,0.00,4.36,0.00,0.00,0.00,0.00,135.66,0.23,0.00,1.98,0.00,0.00,0.00,0.00,137.40,1.30,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 20:07:00,231.23,229.56,230.34,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.44,2.60,0.00,4.35,0.00,0.00,0.00,0.00,134.48,0.23,0.00,0.80,0.00,0.00,0.00,0.00,136.66,1.25,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 20:08:00,231.36,229.81,230.44,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.32,2.02,0.00,4.37,0.00,0.00,0.00,0.00,135.37,0.23,0.00,1.99,0.00,0.00,0.00,0.00,137.74,1.36,0.00,3.15,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 20:09:00,231.36,229.69,230.34,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.44,2.61,0.00,4.37,0.00,0.00,0.00,0.00,135.45,0.23,0.00,1.39,0.00,0.00,0.00,0.00,137.11,1.45,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 20:10:00,231.48,230.07,230.71,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,141.69,2.61,0.00,4.35,0.00,0.00,0.00,0.00,135.45,0.23,0.00,1.39,0.00,0.00,0.00,0.00,137.81,1.23,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 20:11:00,231.23,229.43,230.28,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.80,2.60,0.00,4.36,0.00,0.00,0.00,0.00,133.74,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.70,1.34,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 20:12:00,231.61,229.30,230.06,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.35,2.02,0.00,4.37,0.00,0.00,0.00,0.00,135.28,0.82,0.00,1.40,0.00,0.00,0.00,0.00,137.25,1.42,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 20:13:00,232.00,229.17,230.06,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,140.45,2.01,0.00,3.77,0.00,0.00,0.00,0.00,134.25,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.31,1.04,0.00,2.62,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 20:14:00,231.23,229.04,229.83,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.60,2.59,0.00,4.94,0.00,0.00,0.00,0.00,134.18,0.82,0.00,1.98,0.00,0.00,0.00,0.00,137.09,1.42,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 20:15:00,232.25,228.79,230.26,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.60,2.61,0.00,4.35,0.00,0.00,0.00,0.00,134.39,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.89,1.39,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 20:16:00,232.90,226.60,230.16,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,144.59,2.63,0.00,4.37,0.00,0.00,0.00,0.00,134.11,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.92,1.38,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 20:17:00,229.81,227.63,228.46,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.74,3.18,0.00,3.76,0.00,0.00,0.00,0.00,133.06,0.23,0.00,1.38,0.00,0.00,0.00,0.00,135.44,1.85,0.00,2.66,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 20:18:00,229.04,225.32,227.55,0.61,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.28,9.04,0.00,4.30,0.00,0.00,0.00,0.00,131.78,1.99,0.00,1.96,0.00,0.00,0.00,0.00,134.85,5.39,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 20:19:00,229.04,227.38,228.06,0.61,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,138.12,10.80,0.00,3.74,0.00,0.00,0.00,0.00,133.56,6.69,0.00,1.38,0.00,0.00,0.00,0.00,135.38,8.75,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 20:20:00,228.79,226.86,227.65,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,136.41,13.67,0.00,3.72,0.00,0.00,0.00,0.00,132.03,8.40,0.00,1.37,0.00,0.00,0.00,0.00,134.42,10.42,0.00,2.66,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 20:21:00,228.53,226.99,227.83,0.61,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.36,14.34,0.00,4.30,0.00,0.00,0.00,0.00,132.90,11.93,0.00,1.96,0.00,0.00,0.00,0.00,135.32,13.12,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 20:22:00,231.74,225.71,229.13,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.44,15.63,0.00,4.38,0.00,0.00,0.00,0.00,132.02,11.33,0.00,1.96,0.00,0.00,0.00,0.00,135.82,13.24,0.00,3.11,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 20:23:00,233.28,225.19,229.81,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.01,0.00,0.00,0.00,0.00,140.50,16.06,0.00,4.36,0.00,0.00,0.00,0.00,133.54,12.84,0.00,1.95,0.00,0.00,0.00,0.00,136.96,14.76,0.00,3.12,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 20:24:00,233.92,225.32,228.87,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.21,16.19,0.00,4.30,0.00,0.00,0.00,0.00,131.78,11.63,0.00,0.79,0.00,0.00,0.00,0.00,135.14,13.55,0.00,2.64,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 20:25:00,233.41,224.81,229.43,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,142.51,16.79,0.00,4.33,0.00,0.00,0.00,0.00,130.32,13.06,0.00,1.94,0.00,0.00,0.00,0.00,136.51,15.31,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 20:26:00,231.74,224.42,229.25,0.62,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,143.88,15.61,0.00,4.30,0.00,0.00,0.00,0.00,126.05,12.62,0.00,1.39,0.00,0.00,0.00,0.00,135.63,14.09,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 20:27:00,231.10,225.58,229.36,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.01,0.00,0.00,0.00,0.00,139.44,16.76,0.00,4.27,0.00,0.00,0.00,0.00,131.89,12.64,0.00,1.96,0.00,0.00,0.00,0.00,136.48,15.18,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 20:28:00,231.23,225.83,229.34,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.77,15.99,0.00,4.35,0.00,0.00,0.00,0.00,132.39,13.27,0.00,1.96,0.00,0.00,0.00,0.00,135.75,14.54,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 20:29:00,231.74,224.94,229.67,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,139.13,16.85,0.00,4.36,0.00,0.00,0.00,0.00,131.55,12.45,0.00,1.94,0.00,0.00,0.00,0.00,136.64,15.35,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 20:30:00,232.25,226.22,229.53,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.41,16.52,0.00,4.35,0.00,0.00,0.00,0.00,133.20,12.62,0.00,1.39,0.00,0.00,0.00,0.00,135.71,14.48,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 20:31:00,231.23,225.45,229.50,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.01,0.00,0.00,0.00,0.00,139.44,16.81,0.00,4.84,0.00,0.00,0.00,0.00,133.69,13.09,0.00,1.98,0.00,0.00,0.00,0.00,136.75,15.47,0.00,3.20,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 20:32:00,232.77,225.83,229.82,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.49,16.79,0.00,4.37,0.00,0.00,0.00,0.00,133.94,13.35,0.00,1.41,0.00,0.00,0.00,0.00,136.16,14.94,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 20:33:00,233.02,224.55,229.44,0.60,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.93,17.42,0.00,3.77,0.00,0.00,0.00,0.00,133.62,13.73,0.00,2.53,0.00,0.00,0.00,0.00,136.78,15.51,0.00,3.13,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 20:34:00,233.79,224.94,229.78,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,141.54,16.43,0.00,3.78,0.00,0.00,0.00,0.00,132.71,13.82,0.00,1.39,0.00,0.00,0.00,0.00,136.50,15.16,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 20:35:00,233.02,223.65,229.46,0.63,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,146.47,16.84,0.00,4.28,0.00,0.00,0.00,0.00,126.20,13.20,0.00,1.39,0.00,0.00,0.00,0.00,136.42,14.69,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 20:36:00,233.02,226.99,230.36,0.62,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.01,0.00,0.00,0.00,0.00,141.14,16.81,0.00,4.37,0.00,0.00,0.00,0.00,132.19,12.69,0.00,1.97,0.00,0.00,0.00,0.00,137.19,14.99,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 20:37:00,232.13,225.96,229.73,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.05,0.00,0.01,0.00,0.00,0.00,0.00,139.80,15.01,0.00,4.36,0.00,0.00,0.00,0.00,133.34,7.81,0.00,1.96,0.00,0.00,0.00,0.00,136.77,11.15,0.00,3.14,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 20:38:00,231.36,226.09,230.08,0.61,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.01,0.00,0.00,0.00,0.00,140.94,10.32,0.00,3.78,0.00,0.00,0.00,0.00,133.97,6.08,0.00,1.39,0.00,0.00,0.00,0.00,137.41,7.62,0.00,3.21,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 20:39:00,232.38,227.50,230.45,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,139.16,7.84,0.00,4.38,0.00,0.00,0.00,0.00,134.48,3.20,0.00,1.39,0.00,0.00,0.00,0.00,136.91,5.10,0.00,2.72,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 20:40:00,232.00,226.86,230.39,0.61,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.01,0.00,0.00,0.00,0.00,140.11,6.07,0.00,4.37,0.00,0.00,0.00,0.00,135.19,2.01,0.00,1.96,0.00,0.00,0.00,0.00,137.71,3.67,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 20:41:00,232.25,226.22,229.53,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.64,3.79,0.00,4.35,0.00,0.00,0.00,0.00,133.05,1.41,0.00,1.97,0.00,0.00,0.00,0.00,136.24,2.77,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 20:42:00,231.74,224.94,229.24,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.62,3.20,0.00,4.38,0.00,0.00,0.00,0.00,134.20,1.41,0.00,1.39,0.00,0.00,0.00,0.00,136.86,2.45,0.00,3.12,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 20:43:00,230.58,223.39,229.16,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.10,3.19,0.00,3.76,0.00,0.00,0.00,0.00,130.65,0.82,0.00,1.39,0.00,0.00,0.00,0.00,135.68,1.96,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 20:44:00,233.54,226.86,228.82,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,141.99,3.17,0.00,3.74,0.00,0.00,0.00,0.00,134.43,0.82,0.00,1.39,0.00,0.00,0.00,0.00,136.31,2.01,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 20:45:00,229.30,224.55,227.65,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,141.75,3.17,0.00,4.32,0.00,0.00,0.00,0.00,126.99,0.81,0.00,1.97,0.00,0.00,0.00,0.00,134.74,1.91,0.00,3.14,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 20:46:00,229.81,223.65,227.61,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.80,2.59,0.00,3.74,0.00,0.00,0.00,0.00,133.59,0.81,0.00,1.94,0.00,0.00,0.00,0.00,135.29,1.64,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 20:47:00,229.30,223.65,227.62,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.57,2.59,0.00,4.31,0.00,0.00,0.00,0.00,130.80,0.23,0.00,1.37,0.00,0.00,0.00,0.00,134.70,1.56,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 20:48:00,229.04,227.50,228.27,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.08,2.59,0.00,4.32,0.00,0.00,0.00,0.00,134.37,1.40,0.00,1.97,0.00,0.00,0.00,0.00,136.06,1.77,0.00,3.10,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 20:49:00,229.94,224.17,228.20,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.49,2.59,0.00,4.32,0.00,0.00,0.00,0.00,132.25,0.81,0.00,1.38,0.00,0.00,0.00,0.00,135.21,1.59,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 20:50:00,230.46,223.91,227.78,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.23,3.16,0.00,4.31,0.00,0.00,0.00,0.00,133.25,0.23,0.00,1.38,0.00,0.00,0.00,0.00,135.26,1.47,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 20:51:00,230.71,222.50,226.56,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.71,2.59,0.00,3.74,0.00,0.00,0.00,0.00,131.84,0.81,0.00,1.94,0.00,0.00,0.00,0.00,134.27,1.53,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 20:52:00,234.18,223.52,228.08,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,141.17,2.60,0.00,4.29,0.00,0.00,0.00,0.00,131.49,0.23,0.00,1.37,0.00,0.00,0.00,0.00,135.13,1.54,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 20:53:00,233.15,223.78,229.01,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,143.55,2.01,0.00,4.35,0.00,0.00,0.00,0.00,129.15,0.80,0.00,1.96,0.00,0.00,0.00,0.00,136.24,1.33,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 20:54:00,232.00,224.68,228.22,0.63,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,145.83,2.62,0.00,3.79,0.00,0.00,0.00,0.00,127.93,0.23,0.00,1.37,0.00,0.00,0.00,0.00,135.55,1.41,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 20:55:00,231.10,224.68,228.54,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.66,2.59,0.00,4.30,0.00,0.00,0.00,0.00,133.03,0.81,0.00,1.96,0.00,0.00,0.00,0.00,135.78,1.65,0.00,3.10,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 20:56:00,230.71,224.81,227.45,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.49,2.58,0.00,4.29,0.00,0.00,0.00,0.00,130.76,0.23,0.00,1.95,0.00,0.00,0.00,0.00,134.39,1.19,0.00,2.73,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 20:57:00,231.23,224.81,228.90,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.16,2.00,0.00,4.34,0.00,0.00,0.00,0.00,132.05,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.15,1.19,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 20:58:00,230.97,225.83,228.92,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.18,2.59,0.00,4.34,0.00,0.00,0.00,0.00,132.66,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.42,1.43,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 20:59:00,231.61,225.32,228.94,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.21,2.02,0.00,4.36,0.00,0.00,0.00,0.00,133.46,0.23,0.00,1.38,0.00,0.00,0.00,0.00,136.20,1.23,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 21:00:00,230.97,222.50,227.14,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.05,2.59,0.00,3.75,0.00,0.00,0.00,0.00,130.70,-0.36,0.00,1.38,0.00,0.00,0.00,0.00,134.09,1.17,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 21:01:00,232.25,223.39,228.12,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.82,2.03,0.00,3.80,0.00,0.00,0.00,0.00,131.80,0.23,0.00,1.94,0.00,0.00,0.00,0.00,135.62,1.42,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 21:02:00,232.64,223.27,228.49,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,142.64,2.59,0.00,4.28,0.00,0.00,0.00,0.00,128.28,0.23,0.00,1.97,0.00,0.00,0.00,0.00,134.99,1.38,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 21:03:00,232.51,224.81,228.51,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,144.95,2.58,0.00,4.30,0.00,0.00,0.00,0.00,127.57,0.23,0.00,1.38,0.00,0.00,0.00,0.00,135.74,1.18,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 21:04:00,231.48,225.06,228.79,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.05,2.01,0.00,3.76,0.00,0.00,0.00,0.00,131.74,-0.36,0.00,0.80,0.00,0.00,0.00,0.00,135.35,1.20,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 21:05:00,230.97,225.45,229.03,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.24,2.59,0.00,4.33,0.00,0.00,0.00,0.00,133.46,0.23,0.00,1.95,0.00,0.00,0.00,0.00,136.63,1.57,0.00,3.20,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 21:06:00,230.46,224.55,228.67,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.03,2.58,0.00,4.33,0.00,0.00,0.00,0.00,130.17,0.23,0.00,1.37,0.00,0.00,0.00,0.00,135.31,1.26,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 21:07:00,230.20,224.94,228.29,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.23,2.59,0.00,3.76,0.00,0.00,0.00,0.00,132.08,0.23,0.00,1.37,0.00,0.00,0.00,0.00,135.26,1.21,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 21:08:00,231.36,225.45,228.96,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.95,2.60,0.00,4.34,0.00,0.00,0.00,0.00,131.85,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.90,1.43,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 21:09:00,231.10,225.45,228.85,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.62,7.30,0.00,4.34,0.00,0.00,0.00,0.00,133.97,0.82,0.00,1.37,0.00,0.00,0.00,0.00,135.94,4.13,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 21:10:00,232.00,223.65,228.55,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,138.66,10.25,0.00,3.79,0.00,0.00,0.00,0.00,132.20,6.70,0.00,1.97,0.00,0.00,0.00,0.00,135.68,8.60,0.00,3.13,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 21:11:00,231.61,223.91,227.94,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,139.63,12.04,0.00,4.28,0.00,0.00,0.00,0.00,131.85,7.26,0.00,1.37,0.00,0.00,0.00,0.00,134.53,9.75,0.00,2.62,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 21:12:00,230.33,224.04,227.23,0.62,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,142.41,14.30,0.00,3.76,0.00,0.00,0.00,0.00,131.70,10.29,0.00,1.37,0.00,0.00,0.00,0.00,134.37,12.91,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 21:13:00,229.56,224.42,227.96,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.39,15.58,0.00,4.93,0.00,0.00,0.00,0.00,130.34,11.42,0.00,1.39,0.00,0.00,0.00,0.00,134.66,12.93,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 21:14:00,230.84,228.40,229.52,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.41,16.20,0.00,4.36,0.00,0.00,0.00,0.00,134.16,13.80,0.00,1.97,0.00,0.00,0.00,0.00,136.05,15.01,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 21:15:00,230.46,225.06,229.03,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.10,15.59,0.00,3.76,0.00,0.00,0.00,0.00,131.05,12.63,0.00,1.39,0.00,0.00,0.00,0.00,134.78,14.10,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 21:16:00,231.23,228.79,229.57,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.98,16.75,0.00,3.77,0.00,0.00,0.00,0.00,134.69,13.18,0.00,0.80,0.00,0.00,0.00,0.00,136.79,15.13,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 21:17:00,230.07,225.45,228.11,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.03,15.58,0.00,4.33,0.00,0.00,0.00,0.00,131.42,13.12,0.00,0.79,0.00,0.00,0.00,0.00,134.51,14.57,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 21:18:00,230.71,228.40,229.57,0.60,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.85,17.38,0.00,4.35,0.00,0.00,0.00,0.00,134.24,12.58,0.00,1.38,0.00,0.00,0.00,0.00,136.78,15.02,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 21:19:00,232.64,225.06,229.61,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.49,16.24,0.00,4.35,0.00,0.00,0.00,0.00,131.79,13.82,0.00,1.39,0.00,0.00,0.00,0.00,135.86,14.97,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 21:20:00,232.90,226.35,230.57,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.01,0.00,0.00,0.00,0.00,141.02,16.35,0.00,4.36,0.00,0.00,0.00,0.00,129.46,12.72,0.00,1.40,0.00,0.00,0.00,0.00,137.49,14.69,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 21:21:00,235.34,228.27,230.72,0.62,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,145.50,16.74,0.00,3.85,0.00,0.00,0.00,0.00,133.96,13.26,0.00,1.40,0.00,0.00,0.00,0.00,136.80,14.86,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 21:22:00,231.87,229.69,230.66,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.01,0.00,0.00,0.00,0.00,141.41,16.89,0.00,3.79,0.00,0.00,0.00,0.00,135.66,12.74,0.00,1.98,0.00,0.00,0.00,0.00,137.81,14.97,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 21:23:00,232.90,226.22,229.80,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.72,16.31,0.00,4.37,0.00,0.00,0.00,0.00,133.36,12.65,0.00,1.40,0.00,0.00,0.00,0.00,136.16,15.17,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 21:24:00,231.61,228.66,230.46,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.99,16.32,0.00,3.78,0.00,0.00,0.00,0.00,133.14,7.35,0.00,1.38,0.00,0.00,0.00,0.00,137.20,13.33,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 21:25:00,232.13,225.96,230.23,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,139.47,9.72,0.00,3.79,0.00,0.00,0.00,0.00,134.73,4.37,0.00,1.98,0.00,0.00,0.00,0.00,136.86,6.69,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 21:26:00,230.97,229.30,230.07,0.61,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.01,0.00,0.00,0.00,0.00,139.75,6.16,0.00,4.34,0.00,0.00,0.00,0.00,135.07,3.18,0.00,1.39,0.00,0.00,0.00,0.00,137.33,5.02,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 21:27:00,232.77,226.99,230.39,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.01,0.00,0.00,0.00,0.00,139.63,4.97,0.00,4.32,0.00,0.00,0.00,0.00,134.15,2.60,0.00,1.96,0.00,0.00,0.00,0.00,137.27,3.70,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 21:28:00,232.13,228.92,230.21,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.70,4.39,0.00,3.77,0.00,0.00,0.00,0.00,134.63,2.00,0.00,1.98,0.00,0.00,0.00,0.00,137.04,2.90,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 21:29:00,233.28,224.04,229.32,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.03,3.19,0.00,4.36,0.00,0.00,0.00,0.00,133.33,1.38,0.00,1.93,0.00,0.00,0.00,0.00,136.55,2.12,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 21:30:00,230.58,228.53,229.50,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.54,3.77,0.00,4.34,0.00,0.00,0.00,0.00,134.77,0.83,0.00,1.98,0.00,0.00,0.00,0.00,136.56,2.36,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 21:31:00,231.36,225.71,229.66,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,144.15,3.21,0.00,4.37,0.00,0.00,0.00,0.00,129.24,0.81,0.00,1.97,0.00,0.00,0.00,0.00,136.65,2.01,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 21:32:00,231.23,229.17,229.96,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.70,3.19,0.00,3.77,0.00,0.00,0.00,0.00,133.44,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.02,1.69,0.00,2.69,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 21:33:00,232.77,226.22,230.33,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.94,3.19,0.00,4.35,0.00,0.00,0.00,0.00,132.88,0.82,0.00,1.40,0.00,0.00,0.00,0.00,137.42,1.77,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 21:34:00,232.51,229.81,231.12,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.24,3.22,0.00,4.98,0.00,0.00,0.00,0.00,135.75,0.23,0.00,1.98,0.00,0.00,0.00,0.00,137.15,1.64,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 21:35:00,231.74,229.17,230.48,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.07,2.60,0.00,3.78,0.00,0.00,0.00,0.00,135.43,0.82,0.00,1.98,0.00,0.00,0.00,0.00,137.73,1.60,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 21:36:00,232.00,225.19,229.75,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.32,2.61,0.00,4.35,0.00,0.00,0.00,0.00,132.28,0.81,0.00,1.99,0.00,0.00,0.00,0.00,136.12,1.64,0.00,3.12,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 21:37:00,231.10,229.56,230.22,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.96,2.60,0.00,4.36,0.00,0.00,0.00,0.00,135.30,0.23,0.00,1.98,0.00,0.00,0.00,0.00,137.24,1.31,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 21:38:00,233.28,225.06,229.77,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.03,2.60,0.00,3.78,0.00,0.00,0.00,0.00,133.36,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.98,1.37,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 21:39:00,231.48,229.30,230.09,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.16,2.61,0.00,4.34,0.00,0.00,0.00,0.00,135.23,0.82,0.00,1.98,0.00,0.00,0.00,0.00,137.35,1.66,0.00,3.12,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 21:40:00,232.38,225.06,229.75,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,144.27,2.60,0.00,3.80,0.00,0.00,0.00,0.00,126.99,0.81,0.00,1.37,0.00,0.00,0.00,0.00,136.30,1.50,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 21:41:00,231.48,229.30,230.22,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.68,2.61,0.00,4.35,0.00,0.00,0.00,0.00,134.99,0.23,0.00,1.39,0.00,0.00,0.00,0.00,137.23,1.39,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 21:42:00,231.48,226.73,230.05,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.85,2.02,0.00,4.36,0.00,0.00,0.00,0.00,132.75,0.81,0.00,1.98,0.00,0.00,0.00,0.00,136.31,1.33,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 21:43:00,231.74,227.25,230.05,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.21,3.19,0.00,4.35,0.00,0.00,0.00,0.00,134.15,0.23,0.00,1.98,0.00,0.00,0.00,0.00,137.12,1.34,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 21:44:00,231.74,226.09,230.22,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.19,2.60,0.00,3.78,0.00,0.00,0.00,0.00,133.11,0.81,0.00,1.95,0.00,0.00,0.00,0.00,137.07,1.57,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 21:45:00,232.00,227.63,230.68,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.91,2.62,0.00,4.37,0.00,0.00,0.00,0.00,133.71,0.23,0.00,1.98,0.00,0.00,0.00,0.00,137.50,1.59,0.00,3.18,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 21:46:00,233.15,230.71,231.40,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.32,2.02,0.00,3.80,0.00,0.00,0.00,0.00,135.00,0.23,0.00,1.41,0.00,0.00,0.00,0.00,137.62,1.22,0.00,2.68,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 21:47:00,233.79,226.22,230.41,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.32,2.61,0.00,4.39,0.00,0.00,0.00,0.00,133.46,0.23,0.00,1.99,0.00,0.00,0.00,0.00,136.74,1.33,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 21:48:00,231.61,230.07,230.79,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.66,2.61,0.00,4.38,0.00,0.00,0.00,0.00,135.74,0.83,0.00,1.99,0.00,0.00,0.00,0.00,137.62,1.57,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 21:49:00,233.67,225.06,230.08,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,144.47,2.61,0.00,4.94,0.00,0.00,0.00,0.00,127.57,-0.36,0.00,1.38,0.00,0.00,0.00,0.00,137.01,1.43,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 21:50:00,231.61,229.30,230.46,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.75,2.02,0.00,3.76,0.00,0.00,0.00,0.00,135.45,0.23,0.00,1.40,0.00,0.00,0.00,0.00,137.49,1.21,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 21:51:00,231.36,226.09,229.32,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.57,2.60,0.00,3.77,0.00,0.00,0.00,0.00,132.81,-0.36,0.00,1.96,0.00,0.00,0.00,0.00,136.07,1.19,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 21:52:00,231.10,229.43,229.95,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.98,2.61,0.00,4.35,0.00,0.00,0.00,0.00,135.37,0.23,0.00,1.98,0.00,0.00,0.00,0.00,137.24,1.49,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 21:53:00,231.61,226.48,229.75,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.44,2.62,0.00,4.38,0.00,0.00,0.00,0.00,132.45,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.36,1.50,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 21:54:00,231.10,229.43,230.18,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.91,2.02,0.00,3.76,0.00,0.00,0.00,0.00,135.36,0.23,0.00,1.98,0.00,0.00,0.00,0.00,137.20,1.23,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 21:55:00,232.38,225.45,229.65,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.13,2.61,0.00,4.36,0.00,0.00,0.00,0.00,133.01,0.23,0.00,1.96,0.00,0.00,0.00,0.00,136.13,1.30,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 21:56:00,230.97,229.04,230.10,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.16,2.60,0.00,4.36,0.00,0.00,0.00,0.00,135.15,0.23,0.00,1.39,0.00,0.00,0.00,0.00,137.33,1.38,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 21:57:00,233.79,224.94,229.91,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,140.34,6.64,0.00,3.78,0.00,0.00,0.00,0.00,130.39,2.01,0.00,1.98,0.00,0.00,0.00,0.00,136.43,4.31,0.00,3.10,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 21:58:00,232.25,229.30,230.31,0.61,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,140.11,8.55,0.00,3.79,0.00,0.00,0.00,0.00,134.84,3.79,0.00,1.98,0.00,0.00,0.00,0.00,137.00,6.20,0.00,2.69,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 21:59:00,231.61,229.30,230.00,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,138.03,12.10,0.00,3.78,0.00,0.00,0.00,0.00,134.25,7.33,0.00,1.98,0.00,0.00,0.00,0.00,136.04,10.35,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 22:00:00,231.23,225.45,229.63,0.61,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,140.27,13.25,0.00,4.36,0.00,0.00,0.00,0.00,131.30,9.09,0.00,1.40,0.00,0.00,0.00,0.00,136.62,11.71,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 22:01:00,230.71,228.79,229.81,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.39,16.17,0.00,4.34,0.00,0.00,0.00,0.00,134.39,11.45,0.00,1.40,0.00,0.00,0.00,0.00,136.10,13.93,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 22:02:00,231.61,225.96,229.34,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.69,15.92,0.00,4.30,0.00,0.00,0.00,0.00,131.57,12.63,0.00,1.39,0.00,0.00,0.00,0.00,135.89,13.76,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 22:03:00,231.23,229.43,230.23,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.16,16.27,0.00,3.77,0.00,0.00,0.00,0.00,134.56,12.64,0.00,1.98,0.00,0.00,0.00,0.00,136.43,14.93,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 22:04:00,233.28,224.94,229.65,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.43,16.17,0.00,4.34,0.00,0.00,0.00,0.00,132.71,12.64,0.00,1.40,0.00,0.00,0.00,0.00,136.26,14.33,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 22:05:00,231.74,229.69,230.34,0.60,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.93,17.42,0.00,4.36,0.00,0.00,0.00,0.00,135.51,13.25,0.00,1.99,0.00,0.00,0.00,0.00,137.10,14.97,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 22:06:00,233.28,225.06,229.69,0.61,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.01,0.00,0.00,0.00,0.00,140.32,17.01,0.00,4.35,0.00,0.00,0.00,0.00,132.20,13.24,0.00,1.39,0.00,0.00,0.00,0.00,136.75,15.15,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 22:07:00,231.23,229.30,230.11,0.60,0.07,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.32,16.74,0.00,3.18,0.00,0.00,0.00,0.00,134.99,12.64,0.00,1.39,0.00,0.00,0.00,0.00,136.94,14.47,0.00,2.63,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 22:08:00,231.61,225.71,229.53,0.63,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,144.51,16.25,0.00,4.34,0.00,0.00,0.00,0.00,127.94,13.27,0.00,1.95,0.00,0.00,0.00,0.00,136.45,15.27,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 22:09:00,230.97,229.30,230.04,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.98,16.26,0.00,4.34,0.00,0.00,0.00,0.00,135.45,13.24,0.00,1.98,0.00,0.00,0.00,0.00,137.32,14.50,0.00,3.10,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 22:10:00,231.61,224.94,229.34,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,140.22,16.24,0.00,4.36,0.00,0.00,0.00,0.00,132.40,9.55,0.00,1.98,0.00,0.00,0.00,0.00,136.21,12.12,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 22:11:00,231.48,228.40,230.01,0.61,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.01,0.00,0.00,0.00,0.00,139.37,10.92,0.00,4.96,0.00,0.00,0.00,0.00,135.72,5.56,0.00,1.39,0.00,0.00,0.00,0.00,137.21,7.66,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 22:12:00,230.97,229.56,230.16,0.61,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,139.29,7.34,0.00,3.77,0.00,0.00,0.00,0.00,134.84,3.19,0.00,1.39,0.00,0.00,0.00,0.00,136.72,5.43,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 22:13:00,231.87,227.12,229.84,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.01,0.00,0.00,0.00,0.00,139.68,5.58,0.00,4.37,0.00,0.00,0.00,0.00,135.24,2.60,0.00,1.39,0.00,0.00,0.00,0.00,137.50,4.15,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 22:14:00,230.71,229.30,229.95,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.85,5.56,0.00,4.34,0.00,0.00,0.00,0.00,135.22,2.60,0.00,1.98,0.00,0.00,0.00,0.00,137.00,4.00,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 22:15:00,233.02,224.55,229.62,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.44,4.97,0.00,4.34,0.00,0.00,0.00,0.00,132.48,2.01,0.00,1.96,0.00,0.00,0.00,0.00,137.14,3.32,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 22:16:00,230.84,229.30,229.95,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.68,3.79,0.00,4.36,0.00,0.00,0.00,0.00,134.99,1.41,0.00,1.39,0.00,0.00,0.00,0.00,137.14,2.83,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 22:17:00,232.00,225.06,229.56,0.62,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,144.55,3.81,0.00,4.35,0.00,0.00,0.00,0.00,129.31,1.96,0.00,1.40,0.00,0.00,0.00,0.00,137.35,2.99,0.00,3.10,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 22:18:00,230.84,229.43,230.11,0.61,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.01,0.00,0.00,0.00,0.00,139.52,6.73,0.00,4.36,0.00,0.00,0.00,0.00,135.51,3.19,0.00,1.98,0.00,0.00,0.00,0.00,137.17,4.52,0.00,3.19,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 22:19:00,231.23,226.35,230.09,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.01,0.00,0.00,0.00,0.00,139.83,4.99,0.00,4.36,0.00,0.00,0.00,0.00,133.99,2.01,0.00,1.37,0.00,0.00,0.00,0.00,137.53,3.88,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 22:20:00,231.87,227.25,229.88,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.86,3.81,0.00,4.38,0.00,0.00,0.00,0.00,133.79,1.99,0.00,1.96,0.00,0.00,0.00,0.00,136.84,2.80,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 22:21:00,230.71,225.71,229.79,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.80,3.20,0.00,4.94,0.00,0.00,0.00,0.00,134.93,0.82,0.00,1.39,0.00,0.00,0.00,0.00,137.13,2.35,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 22:22:00,232.13,226.73,229.68,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.93,3.21,0.00,4.30,0.00,0.00,0.00,0.00,134.93,1.41,0.00,1.39,0.00,0.00,0.00,0.00,136.92,2.16,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 22:23:00,230.71,228.79,229.60,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.65,3.18,0.00,4.34,0.00,0.00,0.00,0.00,134.77,0.23,0.00,1.98,0.00,0.00,0.00,0.00,137.02,2.08,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 22:24:00,231.87,224.68,229.44,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.57,3.13,0.00,3.76,0.00,0.00,0.00,0.00,133.41,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.38,1.68,0.00,2.70,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 22:25:00,231.23,228.92,229.90,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.39,3.19,0.00,3.76,0.00,0.00,0.00,0.00,134.47,0.23,0.00,0.80,0.00,0.00,0.00,0.00,136.99,1.71,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 22:26:00,233.02,223.91,229.78,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,144.07,3.13,0.00,4.85,0.00,0.00,0.00,0.00,129.22,0.81,0.00,1.38,0.00,0.00,0.00,0.00,137.11,1.87,0.00,3.15,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 22:27:00,230.71,228.92,229.76,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.29,2.60,0.00,4.35,0.00,0.00,0.00,0.00,134.84,0.82,0.00,1.39,0.00,0.00,0.00,0.00,136.69,1.65,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 22:28:00,230.97,229.56,230.06,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.54,2.01,0.00,3.77,0.00,0.00,0.00,0.00,135.37,0.23,0.00,1.98,0.00,0.00,0.00,0.00,137.07,1.31,0.00,2.67,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 22:29:00,230.58,225.58,229.03,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.82,2.60,0.00,3.77,0.00,0.00,0.00,0.00,132.02,0.81,0.00,1.95,0.00,0.00,0.00,0.00,135.68,1.42,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 22:30:00,230.46,228.79,229.54,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.98,3.18,0.00,4.35,0.00,0.00,0.00,0.00,134.69,0.82,0.00,1.97,0.00,0.00,0.00,0.00,136.89,1.63,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 22:31:00,231.10,225.45,228.97,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.72,2.01,0.00,4.35,0.00,0.00,0.00,0.00,132.45,0.81,0.00,1.94,0.00,0.00,0.00,0.00,135.73,1.44,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 22:32:00,230.46,227.89,229.61,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.06,2.59,0.00,3.76,0.00,0.00,0.00,0.00,134.62,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.86,1.33,0.00,2.73,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 22:33:00,231.23,225.19,228.91,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.80,2.59,0.00,3.75,0.00,0.00,0.00,0.00,132.38,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.73,1.44,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 22:34:00,232.13,228.53,230.11,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,141.26,2.61,0.00,4.38,0.00,0.00,0.00,0.00,134.39,0.23,0.00,1.98,0.00,0.00,0.00,0.00,137.40,1.43,0.00,3.10,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 22:35:00,231.61,229.81,230.51,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.22,2.61,0.00,4.35,0.00,0.00,0.00,0.00,134.63,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.75,1.39,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 22:36:00,231.36,229.56,230.24,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.52,2.60,0.00,4.95,0.00,0.00,0.00,0.00,135.59,0.23,0.00,1.98,0.00,0.00,0.00,0.00,137.49,1.51,0.00,3.23,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 22:39:00,231.87,226.48,228.66,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.18,2.57,0.00,3.75,0.00,0.00,0.00,0.00,133.36,0.23,0.00,1.38,0.00,0.00,0.00,0.00,135.71,1.33,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 22:40:00,229.69,225.06,228.60,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.51,2.59,0.00,4.33,0.00,0.00,0.00,0.00,133.88,0.82,0.00,1.97,0.00,0.00,0.00,0.00,136.00,1.48,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 22:41:00,230.97,225.32,228.86,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,137.87,2.02,0.00,3.17,0.00,0.00,0.00,0.00,132.08,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.55,1.14,0.00,2.66,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 22:42:00,230.84,223.78,228.77,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.03,2.01,0.00,4.35,0.00,0.00,0.00,0.00,132.51,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.76,1.27,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 22:43:00,231.48,228.79,229.53,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.54,2.01,0.00,4.34,0.00,0.00,0.00,0.00,133.95,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.57,1.35,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 22:44:00,232.51,224.29,230.08,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.44,2.61,0.00,4.38,0.00,0.00,0.00,0.00,131.75,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.76,1.51,0.00,3.19,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 22:45:00,233.28,224.42,229.08,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,143.12,2.61,0.00,3.78,0.00,0.00,0.00,0.00,133.41,0.23,0.00,1.41,0.00,0.00,0.00,0.00,136.09,1.11,0.00,2.50,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 22:46:00,232.38,223.39,228.53,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,143.80,2.60,0.00,3.78,0.00,0.00,0.00,0.00,131.80,0.23,0.00,1.96,0.00,0.00,0.00,0.00,135.41,1.37,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 22:47:00,229.04,226.73,227.87,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.97,3.16,0.00,4.90,0.00,0.00,0.00,0.00,133.71,0.82,0.00,1.38,0.00,0.00,0.00,0.00,135.78,1.84,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 22:48:00,231.74,225.96,228.14,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,137.51,8.42,0.00,3.71,0.00,0.00,0.00,0.00,133.31,0.23,0.00,1.96,0.00,0.00,0.00,0.00,135.18,5.74,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 22:49:00,232.00,226.73,230.00,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.01,0.00,0.00,0.00,0.00,139.26,9.75,0.00,3.78,0.00,0.00,0.00,0.00,134.43,6.17,0.00,1.40,0.00,0.00,0.00,0.00,137.06,8.15,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 22:52:00,231.48,229.94,230.68,0.62,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,142.13,15.66,0.00,4.37,0.00,0.00,0.00,0.00,134.48,10.33,0.00,1.40,0.00,0.00,0.00,0.00,136.58,13.79,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 22:53:00,232.51,229.56,230.44,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.01,0.00,0.00,0.00,0.00,140.17,15.04,0.00,4.96,0.00,0.00,0.00,0.00,134.99,12.12,0.00,1.40,0.00,0.00,0.00,0.00,137.39,13.78,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 22:54:00,232.00,229.81,230.88,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.95,16.30,0.00,3.78,0.00,0.00,0.00,0.00,135.22,12.09,0.00,1.98,0.00,0.00,0.00,0.00,136.86,14.34,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 22:55:00,231.87,230.07,231.09,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.01,0.00,0.00,0.00,0.00,140.19,16.26,0.00,4.38,0.00,0.00,0.00,0.00,135.74,12.72,0.00,1.40,0.00,0.00,0.00,0.00,137.88,14.60,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 22:56:00,232.64,230.46,231.48,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.63,16.37,0.00,3.79,0.00,0.00,0.00,0.00,135.97,12.73,0.00,1.40,0.00,0.00,0.00,0.00,137.59,14.73,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 22:57:00,232.38,230.33,231.31,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.01,0.00,0.00,0.00,0.00,141.21,16.32,0.00,4.39,0.00,0.00,0.00,0.00,135.52,14.47,0.00,1.99,0.00,0.00,0.00,0.00,138.14,15.17,0.00,3.27,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 22:58:00,232.25,230.58,231.51,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.80,16.89,0.00,3.78,0.00,0.00,0.00,0.00,135.90,12.72,0.00,1.40,0.00,0.00,0.00,0.00,137.45,14.36,0.00,2.57,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 22:59:00,231.48,229.43,230.40,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.01,0.00,0.00,0.00,0.00,140.14,16.30,0.00,4.34,0.00,0.00,0.00,0.00,135.66,13.84,0.00,1.39,0.00,0.00,0.00,0.00,137.34,15.22,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 23:00:00,231.36,230.07,230.76,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.24,16.26,0.00,4.36,0.00,0.00,0.00,0.00,135.60,12.68,0.00,1.39,0.00,0.00,0.00,0.00,137.45,14.29,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 23:01:00,231.10,229.69,230.43,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,139.08,16.25,0.00,4.36,0.00,0.00,0.00,0.00,134.99,12.69,0.00,1.99,0.00,0.00,0.00,0.00,137.10,15.47,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 23:02:00,232.25,230.07,230.81,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,140.38,16.83,0.00,3.79,0.00,0.00,0.00,0.00,135.22,12.67,0.00,1.40,0.00,0.00,0.00,0.00,137.33,14.06,0.00,2.58,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 23:03:00,231.48,229.43,230.49,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.93,16.79,0.00,4.36,0.00,0.00,0.00,0.00,135.07,14.44,0.00,1.99,0.00,0.00,0.00,0.00,137.21,15.76,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 23:04:00,231.87,230.33,231.09,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.01,0.00,0.00,0.00,0.00,141.57,16.28,0.00,4.37,0.00,0.00,0.00,0.00,135.96,12.69,0.00,1.40,0.00,0.00,0.00,0.00,138.28,14.36,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 23:05:00,232.00,229.56,230.40,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.68,16.83,0.00,4.37,0.00,0.00,0.00,0.00,134.93,11.48,0.00,1.40,0.00,0.00,0.00,0.00,137.04,14.27,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 23:06:00,232.25,229.81,230.74,0.61,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.01,0.00,0.00,0.00,0.00,140.61,14.47,0.00,3.80,0.00,0.00,0.00,0.00,136.27,7.37,0.00,0.80,0.00,0.00,0.00,0.00,137.81,9.77,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 23:07:00,231.61,229.69,230.64,0.61,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.01,0.00,0.00,0.00,0.00,139.24,9.73,0.00,4.36,0.00,0.00,0.00,0.00,135.66,4.96,0.00,1.99,0.00,0.00,0.00,0.00,137.28,6.85,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 23:08:00,231.61,229.56,230.47,0.61,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.01,0.00,0.00,0.00,0.00,139.91,6.76,0.00,4.38,0.00,0.00,0.00,0.00,135.45,3.19,0.00,1.98,0.00,0.00,0.00,0.00,137.97,5.38,0.00,3.15,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 23:09:00,231.10,229.30,230.03,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.70,4.97,0.00,3.77,0.00,0.00,0.00,0.00,134.33,2.59,0.00,1.98,0.00,0.00,0.00,0.00,136.60,3.74,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 23:10:00,231.36,229.43,230.31,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.32,4.39,0.00,4.34,0.00,0.00,0.00,0.00,135.95,2.01,0.00,1.39,0.00,0.00,0.00,0.00,137.72,3.21,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 23:11:00,231.61,229.43,230.38,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.22,3.80,0.00,4.38,0.00,0.00,0.00,0.00,135.36,2.00,0.00,1.40,0.00,0.00,0.00,0.00,137.38,2.87,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 23:12:00,230.84,229.43,230.11,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.01,3.20,0.00,4.35,0.00,0.00,0.00,0.00,136.18,1.41,0.00,1.39,0.00,0.00,0.00,0.00,137.62,2.40,0.00,3.11,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 23:13:00,231.10,229.56,230.26,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.16,3.79,0.00,4.35,0.00,0.00,0.00,0.00,135.30,0.82,0.00,1.98,0.00,0.00,0.00,0.00,137.06,1.78,0.00,2.73,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 23:14:00,231.74,229.30,230.17,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.44,2.61,0.00,4.37,0.00,0.00,0.00,0.00,135.43,0.82,0.00,1.40,0.00,0.00,0.00,0.00,137.35,1.82,0.00,3.10,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 23:15:00,231.23,229.17,229.90,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.75,2.61,0.00,4.35,0.00,0.00,0.00,0.00,135.21,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.97,1.65,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 23:16:00,230.84,228.79,229.74,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.49,2.60,0.00,3.77,0.00,0.00,0.00,0.00,135.21,0.82,0.00,1.98,0.00,0.00,0.00,0.00,137.11,1.67,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 23:17:00,231.23,229.56,230.41,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.72,3.20,0.00,4.36,0.00,0.00,0.00,0.00,134.63,0.23,0.00,1.40,0.00,0.00,0.00,0.00,137.61,1.72,0.00,3.11,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 23:18:00,231.36,229.17,230.00,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.66,2.61,0.00,4.36,0.00,0.00,0.00,0.00,135.21,0.82,0.00,1.98,0.00,0.00,0.00,0.00,137.34,1.58,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 23:19:00,230.84,229.17,229.95,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.55,2.61,0.00,3.77,0.00,0.00,0.00,0.00,135.51,0.23,0.00,1.39,0.00,0.00,0.00,0.00,137.29,1.43,0.00,2.70,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 23:20:00,230.84,228.79,229.54,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.98,2.59,0.00,3.77,0.00,0.00,0.00,0.00,134.69,0.82,0.00,1.97,0.00,0.00,0.00,0.00,136.66,1.42,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 23:21:00,231.10,229.30,229.87,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.43,2.60,0.00,3.76,0.00,0.00,0.00,0.00,135.07,0.23,0.00,1.39,0.00,0.00,0.00,0.00,137.28,1.52,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 23:22:00,230.71,229.30,229.98,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.21,2.61,0.00,3.77,0.00,0.00,0.00,0.00,134.48,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.95,1.55,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 23:23:00,231.87,229.56,230.83,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.38,2.61,0.00,4.37,0.00,0.00,0.00,0.00,136.02,0.23,0.00,1.99,0.00,0.00,0.00,0.00,137.90,1.56,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 23:24:00,231.61,229.43,230.51,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,139.52,2.02,0.00,3.78,0.00,0.00,0.00,0.00,134.19,0.23,0.00,1.99,0.00,0.00,0.00,0.00,136.57,1.15,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 23:27:00,232.00,229.43,230.50,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.32,2.60,0.00,4.36,0.00,0.00,0.00,0.00,135.66,0.23,0.00,1.98,0.00,0.00,0.00,0.00,137.46,1.43,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 23:28:00,231.10,229.43,230.30,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.44,2.61,0.00,3.77,0.00,0.00,0.00,0.00,134.25,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.88,1.43,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 23:29:00,232.64,230.07,230.89,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.43,2.62,0.00,3.80,0.00,0.00,0.00,0.00,135.30,0.23,0.00,1.99,0.00,0.00,0.00,0.00,137.87,1.36,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 23:30:00,232.38,229.69,231.43,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.49,2.62,0.00,3.79,0.00,0.00,0.00,0.00,134.33,0.23,0.00,1.40,0.00,0.00,0.00,0.00,137.30,1.25,0.00,2.70,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 23:31:00,232.25,229.94,231.07,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.30,2.62,0.00,4.37,0.00,0.00,0.00,0.00,135.66,0.83,0.00,2.58,0.00,0.00,0.00,0.00,138.12,1.49,0.00,3.21,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 23:32:00,232.13,230.20,231.12,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.19,2.61,0.00,4.37,0.00,0.00,0.00,0.00,134.85,0.23,0.00,1.99,0.00,0.00,0.00,0.00,137.43,1.40,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 23:33:00,231.87,229.81,230.72,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.97,2.02,0.00,4.38,0.00,0.00,0.00,0.00,135.15,0.23,0.00,1.98,0.00,0.00,0.00,0.00,137.70,1.19,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 23:34:00,232.13,230.58,231.12,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,139.75,2.61,0.00,3.78,0.00,0.00,0.00,0.00,135.60,-0.36,0.00,1.40,0.00,0.00,0.00,0.00,137.52,1.09,0.00,2.66,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 23:35:00,231.74,230.20,230.82,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.75,2.60,0.00,3.79,0.00,0.00,0.00,0.00,135.75,0.23,0.00,1.40,0.00,0.00,0.00,0.00,137.78,1.42,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 23:36:00,232.00,229.04,231.11,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.07,3.80,0.00,4.38,0.00,0.00,0.00,0.00,133.95,0.23,0.00,2.56,0.00,0.00,0.00,0.00,137.87,1.76,0.00,3.15,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 23:37:00,231.61,229.56,230.46,0.61,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,139.13,7.96,0.00,3.77,0.00,0.00,0.00,0.00,134.84,1.42,0.00,1.39,0.00,0.00,0.00,0.00,136.75,4.56,0.00,2.73,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 23:38:00,231.48,229.81,230.48,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,138.64,10.87,0.00,4.36,0.00,0.00,0.00,0.00,134.70,6.15,0.00,0.80,0.00,0.00,0.00,0.00,137.11,8.35,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 23:39:00,231.87,229.43,230.21,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,139.11,13.25,0.00,4.36,0.00,0.00,0.00,0.00,134.84,7.92,0.00,1.39,0.00,0.00,0.00,0.00,136.53,10.39,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 23:40:00,231.36,229.69,230.44,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.24,14.43,0.00,3.78,0.00,0.00,0.00,0.00,135.07,11.47,0.00,1.39,0.00,0.00,0.00,0.00,137.09,13.00,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 23:41:00,230.84,229.43,229.95,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.74,15.05,0.00,3.77,0.00,0.00,0.00,0.00,133.30,11.46,0.00,1.39,0.00,0.00,0.00,0.00,135.92,12.70,0.00,2.60,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 23:42:00,231.74,229.43,230.23,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.90,16.19,0.00,3.77,0.00,0.00,0.00,0.00,134.93,13.29,0.00,1.98,0.00,0.00,0.00,0.00,136.98,14.72,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 23:43:00,231.61,229.30,230.16,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.16,15.67,0.00,3.77,0.00,0.00,0.00,0.00,134.25,12.03,0.00,1.39,0.00,0.00,0.00,0.00,136.35,13.75,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 23:44:00,231.10,229.43,230.05,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.70,16.83,0.00,4.37,0.00,0.00,0.00,0.00,135.36,14.45,0.00,1.99,0.00,0.00,0.00,0.00,137.13,15.50,0.00,3.14,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 23:45:00,231.48,228.53,229.78,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.10,15.62,0.00,3.76,0.00,0.00,0.00,0.00,133.95,12.64,0.00,1.39,0.00,0.00,0.00,0.00,135.97,13.68,0.00,2.47,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 23:46:00,230.97,229.04,229.85,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.01,0.00,0.00,0.00,0.00,140.39,16.85,0.00,4.35,0.00,0.00,0.00,0.00,134.48,13.82,0.00,1.39,0.00,0.00,0.00,0.00,136.93,15.39,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 23:47:00,230.58,229.17,229.68,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.41,15.65,0.00,3.77,0.00,0.00,0.00,0.00,134.40,12.62,0.00,1.39,0.00,0.00,0.00,0.00,136.97,14.11,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 23:48:00,230.58,229.04,229.66,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.01,0.00,0.00,0.00,0.00,139.57,16.24,0.00,3.77,0.00,0.00,0.00,0.00,135.28,13.24,0.00,1.98,0.00,0.00,0.00,0.00,136.88,15.43,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 23:49:00,231.10,229.30,230.21,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.88,15.65,0.00,3.77,0.00,0.00,0.00,0.00,134.69,12.70,0.00,1.98,0.00,0.00,0.00,0.00,137.02,14.52,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 23:50:00,231.10,229.04,229.89,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.70,16.79,0.00,3.76,0.00,0.00,0.00,0.00,134.55,12.65,0.00,1.40,0.00,0.00,0.00,0.00,136.84,15.25,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 23:51:00,231.48,229.30,230.16,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.80,16.21,0.00,4.35,0.00,0.00,0.00,0.00,135.07,12.67,0.00,1.40,0.00,0.00,0.00,0.00,137.07,14.80,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 23:52:00,231.23,229.56,230.30,0.61,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,139.44,17.36,0.00,3.78,0.00,0.00,0.00,0.00,135.22,13.24,0.00,0.80,0.00,0.00,0.00,0.00,136.96,15.08,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 23:53:00,231.10,229.81,230.26,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.24,16.25,0.00,4.37,0.00,0.00,0.00,0.00,135.59,13.84,0.00,1.39,0.00,0.00,0.00,0.00,137.03,14.86,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 23:54:00,231.36,229.81,230.39,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.75,16.85,0.00,4.94,0.00,0.00,0.00,0.00,135.66,12.64,0.00,1.98,0.00,0.00,0.00,0.00,137.12,14.68,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 23:55:00,231.23,229.81,230.44,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.39,16.86,0.00,4.35,0.00,0.00,0.00,0.00,135.30,7.96,0.00,1.39,0.00,0.00,0.00,0.00,137.10,13.16,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,01/03/2026 23:56:00,231.74,229.94,230.78,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.01,0.00,0.00,0.00,0.00,139.55,10.31,0.00,4.35,0.00,0.00,0.00,0.00,135.89,5.58,0.00,1.99,0.00,0.00,0.00,0.00,137.75,7.71,0.00,2.98,0.00,0.00,0.00,0.00