$PJCIOR4,2025-03-16T00:00:00Z,98520,4.5,72.2,89,103,101,632,708,595,73,228.3,0.633
$PJCIOR4,2025-03-16T00:01:00Z,98510,4.5,72.3,90,81,87,603,736,649,73,228,0.629
$PJCIOR4,2025-03-16T00:02:00Z,98510,4.5,72.2,106,96,82,614,700,637,72.2,227.5,0.635
$PJCIOR4,2025-03-16T00:03:00Z,98510,4.5,72.2,109,94,111,691,719,591,73.2,228.2,0.637
$PJCIOR4,2025-03-16T00:04:00Z,98510,4.5,72.2,98,91,103,651,767,629,72.4,228.6,0.624
$PJCIOR4,2025-03-16T00:05:00Z,98520,4.5,72.3,98,96,94,670,739,608,72.1,228.9,0.624
$PJCIOR4,2025-03-16T00:06:00Z,98520,4.4,72.2,72,91,88,685,794,609,72.8,229.1,0.626
$PJCIOR4,2025-03-16T00:07:00Z,98520,4.4,72.2,102,101,107,698,679,569,72.5,229.3,0.626
$PJCIOR4,2025-03-16T00:08:00Z,98520,4.4,72.2,92,121,101,625,754,630,72.7,229.9,0.627
$PJCIOR4,2025-03-16T00:09:00Z,98520,4.4,72.3,83,86,98,617,662,617,72.7,230.1,0.629
$PJCIOR4,2025-03-16T00:10:00Z,98510,4.5,72.2,85,98,111,638,724,593,72.4,230,0.624
$PJCIOR4,2025-03-16T00:11:00Z,98520,4.4,72.3,65,95,92,645,721,582,72.9,229.4,0.628
$PJCIOR4,2025-03-16T00:12:00Z,98520,4.4,72.3,94,109,86,608,692,611,72.9,229.9,0.627
$PJCIOR4,2025-03-16T00:13:00Z,98520,4.4,72.3,89,94,97,616,715,659,73.2,230.3,0.625
$PJCIOR4,2025-03-16T00:14:00Z,98530,4.4,72.2,90,101,87,630,774,555,72.3,228.5,0.627
$PJCIOR4,2025-03-16T00:15:00Z,98510,4.4,72.2,89,105,95,649,729,635,72.7,229,0.626
$PJCIOR4,2025-03-16T00:16:00Z,98520,4.4,72.2,86,93,83,687,744,602,72.2,228.4,0.63
$PJCIOR4,2025-03-16T00:17:00Z,98530,4.4,72.3,97,82,87,660,696,657,72.6,228.3,0.627
$PJCIOR4,2025-03-16T00:18:00Z,98520,4.4,72.3,87,104,92,668,730,560,72.3,228.8,0.623
$PJCIOR4,2025-03-16T00:19:00Z,98530,4.4,72.3,119,115,81,620,715,648,72.9,228.7,0.631
$PJCIOR4,2025-03-16T00:20:00Z,98530,4.4,72.3,96,119,92,661,732,626,72.5,227.6,0.625
$PJCIOR4,2025-03-16T00:21:00Z,98520,4.4,72.3,90,89,80,636,677,622,72.4,227.6,0.624
$PJCIOR4,2025-03-16T00:22:00Z,98520,4.4,72.2,81,98,105,644,721,606,72.5,227.8,0.62
$PJCIOR4,2025-03-16T00:23:00Z,98520,4.4,72.3,87,103,90,651,798,647,72.8,228.3,0.625
$PJCIOR4,2025-03-16T00:24:00Z,98520,4.4,72.2,101,106,93,665,713,555,72.5,228.4,0.622
$PJCIOR4,2025-03-16T00:25:00Z,98520,4.4,72.2,79,86,106,616,732,596,72.3,227.4,0.623
$PJCIOR4,2025-03-16T00:26:00Z,98520,4.4,72.2,102,86,95,660,704,642,72.1,226.9,0.625
$PJCIOR4,2025-03-16T00:27:00Z,98520,4.4,72.2,103,88,109,669,753,593,72.2,226.4,0.627
$PJCIOR4,2025-03-16T00:28:00Z,98530,4.4,72.2,95,88,109,633,713,574,72.2,228.3,0.621
$PJCIOR4,2025-03-16T00:29:00Z,98530,4.4,72.2,104,115,100,650,728,642,73.3,228.4,0.625
$PJCIOR4,2025-03-16T00:30:00Z,98530,4.4,72.2,97,90,83,672,745,662,72.9,227.7,0.627
$PJCIOR4,2025-03-16T00:31:00Z,98540,4.4,72.2,86,76,94,669,736,650,73.2,227,0.629
$PJCIOR4,2025-03-16T00:32:00Z,98540,4.4,72.2,83,105,80,621,697,581,72.5,227.7,0.623
$PJCIOR4,2025-03-16T00:33:00Z,98530,4.4,72.2,99,108,102,628,684,607,72.8,227.8,0.627
$PJCIOR4,2025-03-16T00:34:00Z,98530,4.4,72.1,99,110,80,712,707,605,72.7,228.3,0.627
$PJCIOR4,2025-03-16T00:35:00Z,98540,4.4,72.2,80,90,101,665,745,630,72.3,228.3,0.619
$PJCIOR4,2025-03-16T00:36:00Z,98540,4.4,72.2,101,97,101,642,760,646,72.3,227.1,0.621
$PJCIOR4,2025-03-16T00:37:00Z,98540,4.4,72.3,79,95,100,706,746,617,72.3,227.7,0.621
$PJCIOR4,2025-03-16T00:38:00Z,98530,4.4,72.2,100,98,106,591,695,598,72.9,228.3,0.624
$PJCIOR4,2025-03-16T00:39:00Z,98530,4.4,72.2,80,95,87,610,749,676,72.6,228.6,0.622
$PJCIOR4,2025-03-16T00:40:00Z,98540,4.4,72.2,90,101,91,633,720,556,72.4,228.6,0.622
$PJCIOR4,2025-03-16T00:41:00Z,98530,4.4,72.3,111,92,96,643,725,614,73.2,229.2,0.626
$PJCIOR4,2025-03-16T00:42:00Z,98540,4.4,72.2,104,86,101,608,732,552,72.7,228.4,0.623
$PJCIOR4,2025-03-16T00:43:00Z,98540,4.4,72.2,103,106,118,642,738,601,72.5,228.9,0.621
$PJCIOR4,2025-03-16T00:44:00Z,98530,4.4,72.3,115,95,75,645,709,595,72.3,228.3,0.623
$PJCIOR4,2025-03-16T00:45:00Z,98540,4.4,72.3,76,93,107,626,700,589,72.5,228.4,0.623
$PJCIOR4,2025-03-16T00:46:00Z,98550,4.4,72.3,86,93,105,649,724,629,72.4,228.7,0.623
$PJCIOR4,2025-03-16T00:47:00Z,98560,4.4,72.4,79,97,100,616,734,603,72.4,229.7,0.623
$PJCIOR4,2025-03-16T00:48:00Z,98560,4.4,72.3,96,102,93,609,666,625,72.4,229.9,0.628
$PJCIOR4,2025-03-16T00:49:00Z,98560,4.4,72.3,90,97,97,631,689,607,72.5,228.9,0.622
$PJCIOR4,2025-03-16T00:50:00Z,98560,4.4,72.2,89,89,97,634,802,592,72.5,229.5,0.621
$PJCIOR4,2025-03-16T00:51:00Z,98560,4.4,72.3,99,79,94,577,748,595,72.5,229.5,0.62
$PJCIOR4,2025-03-16T00:52:00Z,98560,4.4,72.3,77,91,101,624,695,636,72.4,229.6,0.621
$PJCIOR4,2025-03-16T00:53:00Z,98570,4.4,72.3,117,90,89,688,716,570,71.8,229.3,0.62
$PJCIOR4,2025-03-16T00:54:00Z,98560,4.4,72.4,87,94,82,652,749,629,73,228.6,0.625
$PJCIOR4,2025-03-16T00:55:00Z,98560,4.4,72.4,96,96,97,634,712,626,72.4,228.6,0.621
$PJCIOR4,2025-03-16T00:56:00Z,98560,4.4,72.4,94,89,104,685,779,612,72.2,228.4,0.623
$PJCIOR4,2025-03-16T00:57:00Z,98570,4.4,72.5,105,90,81,608,755,623,72.2,228.1,0.623
$PJCIOR4,2025-03-16T00:58:00Z,98570,4.4,72.4,92,90,93,610,682,580,72.6,228.7,0.621
$PJCIOR4,2025-03-16T00:59:00Z,98570,4.4,72.4,95,97,112,678,728,594,72.7,228.8,0.621
$PJCIOR4,2025-03-16T01:00:00Z,98570,4.4,72.3,86,114,89,584,718,609,72.3,228.5,0.621
$PJCIOR4,2025-03-16T01:01:00Z,98570,4.4,72.4,81,100,90,629,708,594,72.6,228.2,0.624
$PJCIOR4,2025-03-16T01:02:00Z,98580,4.4,72.4,79,98,83,626,813,656,72.3,227.9,0.62
$PJCIOR4,2025-03-16T01:03:00Z,98560,4.4,72.3,104,82,99,696,756,627,72.9,227.8,0.624
$PJCIOR4,2025-03-16T01:04:00Z,98580,4.4,72.4,93,89,111,638,722,634,72.2,227.8,0.621
$PJCIOR4,2025-03-16T01:05:00Z,98580,4.4,72.3,96,82,104,684,728,566,72.4,228,0.62
$PJCIOR4,2025-03-16T01:06:00Z,98600,4.4,72.4,87,94,95,675,692,575,72.2,227.1,0.622
$PJCIOR4,2025-03-16T01:07:00Z,98590,4.4,72.4,89,105,80,678,785,591,72.5,227.9,0.625
$PJCIOR4,2025-03-16T01:08:00Z,98600,4.4,72.4,97,109,113,662,735,589,72.4,228.4,0.624
$PJCIOR4,2025-03-16T01:09:00Z,98590,4.4,72.4,85,103,75,549,697,583,72.2,228.3,0.619
$PJCIOR4,2025-03-16T01:10:00Z,98590,4.3,72.5,131,100,105,661,728,580,72.9,226.6,0.628
$PJCIOR4,2025-03-16T01:11:00Z,98580,4.4,72.4,95,93,84,632,716,573,72.1,227.6,0.622
$PJCIOR4,2025-03-16T01:12:00Z,98600,4.4,72.5,101,86,92,638,734,588,72.5,227.1,0.624
$PJCIOR4,2025-03-16T01:13:00Z,98610,4.4,72.4,94,96,93,674,761,588,72.2,226.8,0.623
$PJCIOR4,2025-03-16T01:14:00Z,98600,4.4,72.4,92,83,94,628,720,563,72.6,226.7,0.627
$PJCIOR4,2025-03-16T01:15:00Z,98590,4.4,72.4,95,85,74,637,705,637,72.5,227.6,0.621
$PJCIOR4,2025-03-16T01:16:00Z,98600,4.4,72.4,99,86,96,677,716,597,73,227.5,0.624
$PJCIOR4,2025-03-16T01:17:00Z,98600,4.4,72.4,106,103,91,716,695,602,72.2,228.1,0.622
$PJCIOR4,2025-03-16T01:18:00Z,98610,4.4,72.5,104,96,95,624,743,571,72.3,227.6,0.622
$PJCIOR4,2025-03-16T01:19:00Z,98600,4.4,72.5,87,77,75,673,727,608,72.8,227.9,0.624
$PJCIOR4,2025-03-16T01:20:00Z,98610,4.4,72.4,96,96,99,618,752,615,72.3,227.2,0.623
$PJCIOR4,2025-03-16T01:21:00Z,98600,4.4,72.4,72,83,88,660,673,608,73.1,227,0.631
$PJCIOR4,2025-03-16T01:22:00Z,98620,4.4,72.5,100,99,94,619,734,620,72.3,227.3,0.622
$PJCIOR4,2025-03-16T01:23:00Z,98600,4.4,72.5,83,91,92,620,713,574,72.3,226.2,0.627
$PJCIOR4,2025-03-16T01:24:00Z,98610,4.4,72.5,104,101,97,639,743,620,72.1,227,0.622
$PJCIOR4,2025-03-16T01:25:00Z,98600,4.4,72.4,93,101,96,632,742,583,72.7,226.9,0.625
$PJCIOR4,2025-03-16T01:26:00Z,98600,4.4,72.4,88,84,95,700,691,602,72.4,227.5,0.622
$PJCIOR4,2025-03-16T01:27:00Z,98600,4.3,72.5,112,98,107,700,718,614,72.3,226.3,0.628
$PJCIOR4,2025-03-16T01:28:00Z,98610,4.3,72.6,82,93,87,663,728,623,73.3,227.9,0.637
$PJCIOR4,2025-03-16T01:29:00Z,98600,4.4,72.4,95,96,103,623,735,684,72.4,228.4,0.621
$PJCIOR4,2025-03-16T01:30:00Z,98600,4.4,72.4,99,78,91,651,772,584,72.9,228.4,0.625
$PJCIOR4,2025-03-16T01:31:00Z,98610,4.4,72.4,84,78,85,610,680,605,73,227.8,0.626
$PJCIOR4,2025-03-16T01:32:00Z,98610,4.4,72.4,79,79,100,679,755,596,72.8,228.8,0.624
$PJCIOR4,2025-03-16T01:33:00Z,98600,4.4,72.3,83,103,104,666,738,585,72.2,229.3,0.62
$PJCIOR4,2025-03-16T01:34:00Z,98610,4.4,72.3,122,95,98,669,739,541,72.6,229.4,0.624
$PJCIOR4,2025-03-16T01:35:00Z,98600,4.4,72.3,87,105,74,633,696,588,72.4,229.1,0.622
$PJCIOR4,2025-03-16T01:36:00Z,98600,4.4,72.3,85,89,92,595,786,637,72.2,229.7,0.622
$PJCIOR4,2025-03-16T01:37:00Z,98610,4.4,72.4,93,105,83,646,730,612,73,229.8,0.626
$PJCIOR4,2025-03-16T01:38:00Z,98610,4.4,72.4,80,112,90,656,721,667,72.1,229.3,0.622
$PJCIOR4,2025-03-16T01:39:00Z,98610,4.4,72.3,81,105,94,644,719,637,73,229.9,0.627
$PJCIOR4,2025-03-16T01:40:00Z,98610,4.4,72.4,87,117,106,642,681,603,72.3,228.6,0.63
$PJCIOR4,2025-03-16T01:41:00Z,98620,4.4,72.4,86,109,76,602,740,621,72.7,229.2,0.627
$PJCIOR4,2025-03-16T01:42:00Z,98620,4.4,72.4,98,103,81,694,738,583,72.2,229.4,0.624
$PJCIOR4,2025-03-16T01:43:00Z,98580,4.4,72.4,85,88,99,648,747,645,72.3,229.1,0.626
$PJCIOR4,2025-03-16T01:44:00Z,98630,4.3,72.6,109,94,97,635,768,621,72.3,228.6,0.624
$PJCIOR4,2025-03-16T01:45:00Z,98610,4.4,72.5,89,90,109,634,667,604,72,228.8,0.622
$PJCIOR4,2025-03-16T01:46:00Z,98620,4.4,72.5,104,84,95,639,713,628,72.7,229.4,0.624
$PJCIOR4,2025-03-16T01:47:00Z,98630,4.3,72.4,100,87,115,623,674,594,72.6,228.8,0.623
$PJCIOR4,2025-03-16T01:48:00Z,98630,4.4,72.5,91,99,81,563,745,608,72.6,227.9,0.625
$PJCIOR4,2025-03-16T01:49:00Z,98640,4.3,72.6,92,100,97,659,756,620,72.2,228.4,0.622
$PJCIOR4,2025-03-16T01:50:00Z,98640,4.3,72.4,110,99,97,637,727,626,72.5,228.1,0.625
$PJCIOR4,2025-03-16T01:51:00Z,98640,4.4,72.4,92,98,95,640,729,645,72.6,227.7,0.634
$PJCIOR4,2025-03-16T01:52:00Z,98640,4.4,72.4,104,92,103,659,730,614,72.8,227.9,0.626
$PJCIOR4,2025-03-16T01:53:00Z,98660,4.3,72.4,101,99,76,682,733,646,72.4,228.3,0.626
$PJCIOR4,2025-03-16T01:54:00Z,98650,4.3,72.5,89,89,91,743,738,556,72.6,228,0.628
$PJCIOR4,2025-03-16T01:55:00Z,98640,4.3,72.5,83,95,99,612,764,639,72.5,228,0.627
$PJCIOR4,2025-03-16T01:56:00Z,98650,4.3,72.6,99,91,117,655,748,605,72.4,228,0.625
$PJCIOR4,2025-03-16T01:57:00Z,98630,4.3,72.5,96,99,84,620,673,647,72.8,227.6,0.629
$PJCIOR4,2025-03-16T01:58:00Z,98640,4.3,72.7,106,97,109,614,665,591,72.3,228,0.635
$PJCIOR4,2025-03-16T01:59:00Z,98640,4.3,72.7,109,94,99,609,732,600,72.5,227.6,0.627
$PJCIOR4,2025-03-16T02:00:00Z,98640,4.3,72.6,86,84,82,614,752,612,72.3,227.1,0.625
$PJCIOR4,2025-03-16T02:01:00Z,98650,4.3,72.5,95,97,111,625,710,623,72.7,226.8,0.626
$PJCIOR4,2025-03-16T02:02:00Z,98640,4.4,72.5,94,107,91,678,713,641,72.5,227.5,0.625
$PJCIOR4,2025-03-16T02:03:00Z,98650,4.3,72.4,93,93,82,597,749,610,72.4,227.6,0.624
$PJCIOR4,2025-03-16T02:04:00Z,98650,4.4,72.5,79,112,112,683,697,598,72.1,227.6,0.622
$PJCIOR4,2025-03-16T02:05:00Z,98660,4.4,72.5,79,102,89,656,747,624,72.5,227.9,0.627
$PJCIOR4,2025-03-16T02:06:00Z,98660,4.3,72.4,71,75,105,638,725,613,72.9,229.3,0.627
$PJCIOR4,2025-03-16T02:07:00Z,98650,4.4,72.5,87,92,79,611,748,593,72.2,228.9,0.623
$PJCIOR4,2025-03-16T02:08:00Z,98650,4.3,72.4,99,78,80,660,742,608,72.7,227.4,0.627
$PJCIOR4,2025-03-16T02:09:00Z,98660,4.3,72.9,88,86,82,698,748,626,72.6,228.1,0.628
$PJCIOR4,2025-03-16T02:10:00Z,98650,4.3,72.7,102,101,102,639,707,636,72.3,228.4,0.626
$PJCIOR4,2025-03-16T02:11:00Z,98660,4.3,72.7,88,83,74,654,688,609,72.6,229.2,0.627
$PJCIOR4,2025-03-16T02:12:00Z,98650,4.3,72.6,109,86,95,638,719,616,72.6,229.1,0.626
$PJCIOR4,2025-03-16T02:13:00Z,98650,4.3,72.6,103,85,75,663,767,650,72.9,228.9,0.626
$PJCIOR4,2025-03-16T02:14:00Z,98680,4.3,72.8,90,105,105,693,721,593,72.4,228.2,0.625
$PJCIOR4,2025-03-16T02:15:00Z,98670,4.3,72.6,87,106,89,626,717,648,72.5,228.4,0.624
$PJCIOR4,2025-03-16T02:16:00Z,98670,4.3,72.5,90,105,65,689,736,573,72.1,228.2,0.622
$PJCIOR4,2025-03-16T02:17:00Z,98690,4.3,72.5,104,77,88,648,705,613,72.4,228,0.627
$PJCIOR4,2025-03-16T02:18:00Z,98690,4.3,72.5,81,106,94,599,731,601,72.6,227.5,0.625
$PJCIOR4,2025-03-16T02:19:00Z,98690,4.3,72.7,81,93,106,641,720,590,72.6,228.3,0.625
$PJCIOR4,2025-03-16T02:20:00Z,98690,4.3,72.5,90,101,97,594,658,571,72.4,227.8,0.623
$PJCIOR4,2025-03-16T02:21:00Z,98690,4.3,72.6,84,105,89,627,715,568,72.1,228.2,0.621
$PJCIOR4,2025-03-16T02:22:00Z,98690,4.3,72.8,105,87,88,662,684,557,73,228.6,0.626
$PJCIOR4,2025-03-16T02:23:00Z,98710,4.3,72.6,82,87,92,655,660,609,72.6,228.7,0.628
$PJCIOR4,2025-03-16T02:24:00Z,98700,4.3,72.7,84,96,99,626,711,651,72.7,228.8,0.627
$PJCIOR4,2025-03-16T02:25:00Z,98700,4.3,72.5,77,111,108,624,769,602,72.2,228,0.621
$PJCIOR4,2025-03-16T02:26:00Z,98700,4.3,72.6,85,102,95,633,816,646,72.7,228.5,0.625
$PJCIOR4,2025-03-16T02:27:00Z,98700,4.3,72.6,109,102,99,646,710,585,72.4,227.8,0.625
$PJCIOR4,2025-03-16T02:28:00Z,98700,4.3,72.8,70,109,85,656,711,555,72.6,228.4,0.625
$PJCIOR4,2025-03-16T02:29:00Z,98700,4.3,72.8,103,96,92,622,701,525,72.2,228.7,0.623
$PJCIOR4,2025-03-16T02:30:00Z,98710,4.3,72.7,91,98,101,631,738,630,72.3,228.6,0.624
$PJCIOR4,2025-03-16T02:31:00Z,98700,4.3,72.7,91,105,113,653,756,623,72.7,227.9,0.624
$PJCIOR4,2025-03-16T02:32:00Z,98700,4.3,72.5,97,91,89,691,700,595,72.3,228.9,0.624
$PJCIOR4,2025-03-16T02:33:00Z,98700,4.3,72.5,98,108,103,693,738,620,72.6,228,0.625
$PJCIOR4,2025-03-16T02:34:00Z,98710,4.3,72.6,81,73,100,658,704,578,72.3,228.5,0.622
$PJCIOR4,2025-03-16T02:35:00Z,98710,4.3,72.5,87,88,97,634,722,631,72.9,228.1,0.627
$PJCIOR4,2025-03-16T02:36:00Z,98700,4.3,72.5,101,96,108,624,723,654,72.5,228.5,0.623
$PJCIOR4,2025-03-16T02:37:00Z,98710,4.3,72.5,89,90,79,635,719,628,72.9,228,0.625
$PJCIOR4,2025-03-16T02:38:00Z,98700,4.3,72.5,81,102,93,627,724,617,72.7,227.8,0.626
$PJCIOR4,2025-03-16T02:39:00Z,98710,4.3,72.4,90,91,87,660,787,592,72.3,227.7,0.629
$PJCIOR4,2025-03-16T02:40:00Z,98710,4.3,72.5,85,96,94,700,726,618,72.4,227.5,0.623
$PJCIOR4,2025-03-16T02:41:00Z,98720,4.3,72.4,109,101,95,677,719,563,72.1,227.5,0.633
$PJCIOR4,2025-03-16T02:42:00Z,98720,4.3,72.4,83,86,81,625,697,602,72.4,227.7,0.625
$PJCIOR4,2025-03-16T02:43:00Z,98720,4.3,72.5,88,102,71,645,703,618,72.4,227.5,0.625
$PJCIOR4,2025-03-16T02:44:00Z,98720,4.3,72.4,88,90,98,600,731,632,73.2,227.1,0.628
$PJCIOR4,2025-03-16T02:45:00Z,98720,4.3,72.3,104,87,98,626,750,599,72.2,227.5,0.622
$PJCIOR4,2025-03-16T02:46:00Z,98720,4.3,72.3,91,102,100,674,723,597,72.4,227.2,0.623
$PJCIOR4,2025-03-16T02:47:00Z,98720,4.3,72.3,81,97,103,648,715,607,72.3,226.8,0.625
$PJCIOR4,2025-03-16T02:48:00Z,98710,4.3,72.2,101,98,93,657,709,659,72.3,226.3,0.624
$PJCIOR4,2025-03-16T02:49:00Z,98720,4.3,72.4,79,103,82,656,726,619,72.7,227.5,0.625
$PJCIOR4,2025-03-16T02:50:00Z,98730,4.3,72.4,100,87,90,615,705,601,72.3,227.2,0.624
$PJCIOR4,2025-03-16T02:51:00Z,98730,4.3,72.4,88,72,74,668,715,656,72.5,228.2,0.622
$PJCIOR4,2025-03-16T02:52:00Z,98740,4.3,72.4,77,94,89,635,736,589,72.3,228,0.62
$PJCIOR4,2025-03-16T02:53:00Z,98740,4.3,72.4,91,88,97,644,724,584,72.8,227.9,0.621
$PJCIOR4,2025-03-16T02:54:00Z,98740,4.3,72.5,102,90,94,645,668,529,72.4,228.1,0.626
$PJCIOR4,2025-03-16T02:55:00Z,98740,4.3,72.5,93,117,91,672,722,574,72.4,227.9,0.628
$PJCIOR4,2025-03-16T02:56:00Z,98750,4.3,72.6,72,90,98,632,726,632,71.9,227.9,0.619
$PJCIOR4,2025-03-16T02:57:00Z,98760,4.3,72.6,82,89,90,607,674,558,72.4,227.3,0.625
$PJCIOR4,2025-03-16T02:58:00Z,98750,4.3,72.6,98,98,94,664,730,595,72,227.7,0.625
$PJCIOR4,2025-03-16T02:59:00Z,98750,4.3,72.6,78,100,101,620,697,608,72.6,228.3,0.629
$PJCIOR4,2025-03-16T03:00:00Z,98740,4.3,72.6,97,84,96,632,692,555,73.2,228.2,0.631
$PJCIOR4,2025-03-16T03:01:00Z,98750,4.3,72.5,93,95,105,660,729,573,72.4,227.6,0.623
$PJCIOR4,2025-03-16T03:02:00Z,98750,4.3,72.5,100,88,103,610,754,588,72.4,227.8,0.627
$PJCIOR4,2025-03-16T03:03:00Z,98750,4.3,72.4,92,99,99,620,715,612,72.3,229,0.631
$PJCIOR4,2025-03-16T03:04:00Z,98740,4.3,72.4,85,92,95,608,775,590,72.5,228.6,0.632
$PJCIOR4,2025-03-16T03:05:00Z,98750,4.3,72.4,96,108,92,670,708,604,72.3,227.6,0.624
$PJCIOR4,2025-03-16T03:06:00Z,98740,4.3,72.4,91,106,103,651,742,619,72.3,227.9,0.624
$PJCIOR4,2025-03-16T03:07:00Z,98740,4.3,72.4,98,89,107,592,670,551,72.3,228.4,0.628
$PJCIOR4,2025-03-16T03:08:00Z,98760,4.3,72.4,78,102,99,591,704,592,73.1,228.6,0.635
$PJCIOR4,2025-03-16T03:09:00Z,98770,4.3,72.4,89,85,102,649,751,628,72.4,228.3,0.625
$PJCIOR4,2025-03-16T03:10:00Z,98760,4.3,72.5,111,83,97,638,733,589,73.1,228.5,0.636
$PJCIOR4,2025-03-16T03:11:00Z,98760,4.2,72.5,91,71,96,651,736,619,72.6,229.2,0.633
$PJCIOR4,2025-03-16T03:12:00Z,98770,4.3,72.4,98,89,85,668,719,607,72.6,228.7,0.627
$PJCIOR4,2025-03-16T03:13:00Z,98760,4.3,72.4,100,76,103,618,725,611,72.5,228.4,0.627
$PJCIOR4,2025-03-16T03:14:00Z,98770,4.3,72.4,107,77,106,613,636,656,72.7,227.5,0.63
$PJCIOR4,2025-03-16T03:15:00Z,98770,4.3,72.5,77,92,83,594,640,581,73.2,228.2,0.637
$PJCIOR4,2025-03-16T03:16:00Z,98770,4.2,72.4,77,97,109,610,697,584,72.1,228.2,0.631
$PJCIOR4,2025-03-16T03:17:00Z,98770,4.2,72.4,94,76,74,606,708,613,72.8,228.1,0.631
$PJCIOR4,2025-03-16T03:18:00Z,98770,4.2,72.4,71,88,98,624,702,614,72,227,0.626
$PJCIOR4,2025-03-16T03:19:00Z,98770,4.3,72.4,102,92,87,631,733,609,72.2,227.8,0.623
$PJCIOR4,2025-03-16T03:20:00Z,98770,4.3,72.3,103,105,95,596,719,586,72.4,227.7,0.626
$PJCIOR4,2025-03-16T03:21:00Z,98780,4.2,72.4,108,91,93,645,705,655,72.3,227.9,0.626
$PJCIOR4,2025-03-16T03:22:00Z,98780,4.2,72.4,84,115,102,664,739,611,72.7,227.7,0.631
$PJCIOR4,2025-03-16T03:23:00Z,98780,4.2,72.4,104,86,77,627,711,577,72.3,227.6,0.627
$PJCIOR4,2025-03-16T03:24:00Z,98800,4.2,72.5,88,64,96,635,700,619,72.9,228,0.628
$PJCIOR4,2025-03-16T03:25:00Z,98780,4.2,72.6,76,81,79,610,731,595,72.4,227.9,0.625
$PJCIOR4,2025-03-16T03:26:00Z,98780,4.2,72.7,116,104,87,647,740,616,72.9,227.3,0.632
$PJCIOR4,2025-03-16T03:27:00Z,98780,4.2,72.6,86,105,97,639,737,624,72.2,227.2,0.626
$PJCIOR4,2025-03-16T03:28:00Z,98780,4.2,72.5,99,98,88,603,699,629,72.4,227.4,0.626
$PJCIOR4,2025-03-16T03:29:00Z,98770,4.2,72.5,96,103,67,628,693,625,72.5,227.4,0.627
$PJCIOR4,2025-03-16T03:30:00Z,98790,4.2,72.5,95,100,92,604,714,636,72.7,227.1,0.627
$PJCIOR4,2025-03-16T03:31:00Z,98800,4.2,72.5,83,116,93,660,689,560,73.2,226.6,0.63
$PJCIOR4,2025-03-16T03:32:00Z,98750,4.2,72.6,93,95,88,703,740,584,72.8,228.1,0.627
$PJCIOR4,2025-03-16T03:33:00Z,98790,4.2,72.6,86,111,87,647,724,632,72.8,228,0.626
$PJCIOR4,2025-03-16T03:34:00Z,98780,4.2,72.6,98,90,102,614,706,595,72.2,228.1,0.623
$PJCIOR4,2025-03-16T03:35:00Z,98790,4.2,72.5,80,93,88,669,729,614,72,227.2,0.624
$PJCIOR4,2025-03-16T03:36:00Z,98790,4.2,72.4,85,91,104,574,716,649,72.6,228,0.627
$PJCIOR4,2025-03-16T03:37:00Z,98790,4.2,72.5,91,93,79,647,734,570,72.6,228.3,0.627
$PJCIOR4,2025-03-16T03:38:00Z,98770,4.2,72.4,80,91,90,661,720,609,73.2,228.2,0.631
$PJCIOR4,2025-03-16T03:39:00Z,98790,4.2,72.6,94,91,105,595,719,585,72.4,227.1,0.629
$PJCIOR4,2025-03-16T03:40:00Z,98790,4.2,72.4,80,107,109,634,730,620,73,228.5,0.63
$PJCIOR4,2025-03-16T03:41:00Z,98770,4.2,72.4,98,86,88,589,703,601,73,227.9,0.633
$PJCIOR4,2025-03-16T03:42:00Z,98800,4.2,72.5,95,106,78,645,718,633,72.6,227.8,0.635
$PJCIOR4,2025-03-16T03:43:00Z,98800,4.2,72.5,106,105,75,647,771,619,72,226.8,0.626
$PJCIOR4,2025-03-16T03:44:00Z,98800,4.2,72.5,95,94,84,616,709,566,72,227.4,0.625
$PJCIOR4,2025-03-16T03:45:00Z,98800,4.2,72.4,95,104,96,632,718,600,72.3,227.6,0.626
$PJCIOR4,2025-03-16T03:46:00Z,98790,4.2,72.4,87,89,89,595,734,655,72.3,228.1,0.625
$PJCIOR4,2025-03-16T03:47:00Z,98810,4.2,72.5,107,77,91,626,750,623,72.3,226.9,0.628
$PJCIOR4,2025-03-16T03:48:00Z,98800,4.2,72.5,67,82,94,622,715,592,72.2,227.8,0.624
$PJCIOR4,2025-03-16T03:49:00Z,98800,4.2,72.5,83,102,80,662,726,618,72.6,227.7,0.627
$PJCIOR4,2025-03-16T03:50:00Z,98790,4.2,72.6,95,80,102,575,691,603,72.6,227.6,0.624
$PJCIOR4,2025-03-16T03:51:00Z,98800,4.2,72.6,97,97,92,598,668,604,72.6,227.1,0.63
$PJCIOR4,2025-03-16T03:52:00Z,98810,4.2,72.7,97,75,89,658,658,595,72.6,227.1,0.629
$PJCIOR4,2025-03-16T03:53:00Z,98810,4.2,72.8,92,94,82,657,734,601,72.2,227.2,0.623
$PJCIOR4,2025-03-16T03:54:00Z,98780,4.2,72.7,95,91,91,606,720,590,72.3,227.5,0.625
$PJCIOR4,2025-03-16T03:55:00Z,98810,4.2,72.7,96,90,87,602,747,602,72.5,227.9,0.626
$PJCIOR4,2025-03-16T03:56:00Z,98780,4.2,72.6,95,89,90,629,682,563,72.4,227.2,0.626
$PJCIOR4,2025-03-16T03:57:00Z,98810,4.2,72.6,117,72,84,609,721,597,72.2,228,0.622
$PJCIOR4,2025-03-16T03:58:00Z,98820,4.2,72.5,100,95,92,629,774,574,72.7,228.2,0.625
$PJCIOR4,2025-03-16T03:59:00Z,98820,4.2,72.4,84,81,91,615,697,590,72.3,228.3,0.622
$PJCIOR4,2025-03-16T04:00:00Z,98810,4.2,72.4,99,78,98,598,678,582,72.7,227.7,0.625
$PJCIOR4,2025-03-16T04:01:00Z,98810,4.2,72.3,87,78,97,647,642,564,72.3,228.1,0.622
$PJCIOR4,2025-03-16T04:02:00Z,98810,4.2,72.4,97,91,93,617,718,573,72.8,228,0.626
$PJCIOR4,2025-03-16T04:03:00Z,98820,4.2,72.4,94,96,97,593,720,605,72.3,227.9,0.622
$PJCIOR4,2025-03-16T04:04:00Z,98810,4.2,72.5,85,84,92,627,722,560,73.1,228.1,0.627
$PJCIOR4,2025-03-16T04:05:00Z,98820,4.2,72.5,94,89,87,673,688,621,72.8,228.6,0.624
$PJCIOR4,2025-03-16T04:06:00Z,98810,4.2,72.5,93,77,89,552,706,585,72.5,228.7,0.623
$PJCIOR4,2025-03-16T04:07:00Z,98820,4.2,72.7,104,87,98,647,689,587,73,228.1,0.626
$PJCIOR4,2025-03-16T04:08:00Z,98820,4.1,72.8,89,99,95,620,703,611,72.2,228.8,0.622
$PJCIOR4,2025-03-16T04:09:00Z,98820,4.2,72.7,97,102,90,608,718,603,72.3,228.5,0.625
$PJCIOR4,2025-03-16T04:10:00Z,98820,4.1,72.7,93,91,85,622,635,604,72.2,228.3,0.623
$PJCIOR4,2025-03-16T04:11:00Z,98830,4.1,72.6,105,95,82,628,746,657,72.9,227.2,0.627
$PJCIOR4,2025-03-16T04:12:00Z,98820,4.1,72.5,96,99,97,662,703,614,72.2,227.5,0.622
$PJCIOR4,2025-03-16T04:13:00Z,98810,4.1,72.5,76,89,80,619,723,671,72.7,228.1,0.623
$PJCIOR4,2025-03-16T04:14:00Z,98820,4.2,72.4,84,96,75,637,695,611,72.9,228.2,0.623
$PJCIOR4,2025-03-16T04:15:00Z,98830,4.1,72.4,73,83,82,601,735,578,72.2,227.5,0.619
$PJCIOR4,2025-03-16T04:16:00Z,98830,4.2,72.4,93,83,94,623,633,565,73.3,228,0.627
$PJCIOR4,2025-03-16T04:17:00Z,98830,4.1,72.4,93,111,92,556,687,641,72.4,228,0.62
$PJCIOR4,2025-03-16T04:18:00Z,98830,4.1,72.4,94,91,93,614,735,599,73.3,227.8,0.628
$PJCIOR4,2025-03-16T04:19:00Z,98830,4.1,72.5,92,94,104,670,704,613,72.3,228.1,0.621
$PJCIOR4,2025-03-16T04:20:00Z,98830,4.1,72.6,93,104,93,625,701,576,72.7,227.8,0.623
$PJCIOR4,2025-03-16T04:21:00Z,98830,4.1,72.6,93,107,82,611,760,604,72.6,228.2,0.625
$PJCIOR4,2025-03-16T04:22:00Z,98830,4.1,72.6,86,96,89,651,688,602,72.6,228.2,0.625
$PJCIOR4,2025-03-16T04:23:00Z,98840,4.1,72.7,83,108,91,674,747,637,72.4,228.3,0.622
$PJCIOR4,2025-03-16T04:24:00Z,98840,4.1,72.7,82,90,88,636,728,635,72.3,227.6,0.624
$PJCIOR4,2025-03-16T04:25:00Z,98830,4.1,72.7,89,104,80,647,733,610,72.6,228.2,0.622
$PJCIOR4,2025-03-16T04:26:00Z,98840,4.1,72.5,89,90,87,672,626,600,72.5,228,0.624
$PJCIOR4,2025-03-16T04:27:00Z,98830,4.1,72.6,98,96,102,620,671,583,72.7,227.8,0.626
$PJCIOR4,2025-03-16T04:28:00Z,98840,4.1,72.5,77,99,88,643,756,657,72,226.8,0.623
$PJCIOR4,2025-03-16T04:29:00Z,98840,4.1,72.5,95,104,82,590,653,599,72.5,227.6,0.624
$PJCIOR4,2025-03-16T04:30:00Z,98840,4.1,72.5,92,83,104,657,668,577,72.9,227.3,0.626
$PJCIOR4,2025-03-16T04:31:00Z,98840,4.1,72.4,84,98,98,608,719,612,72.1,227.2,0.624
$PJCIOR4,2025-03-16T04:32:00Z,98850,4.1,72.5,87,74,102,550,731,603,72.8,226.4,0.628
$PJCIOR4,2025-03-16T04:33:00Z,98850,4.1,72.5,104,91,88,649,758,651,72.7,227.3,0.623
$PJCIOR4,2025-03-16T04:34:00Z,98840,4.1,72.5,98,114,89,688,683,589,72.8,226.6,0.626
$PJCIOR4,2025-03-16T04:35:00Z,98850,4.1,72.5,121,92,102,646,785,597,72.5,226.9,0.624
$PJCIOR4,2025-03-16T04:36:00Z,98850,4.1,72.4,69,88,85,663,687,577,72.5,226.3,0.624
$PJCIOR4,2025-03-16T04:37:00Z,98850,4.1,72.4,88,89,87,619,659,594,72.4,226.9,0.624
$PJCIOR4,2025-03-16T04:38:00Z,98850,4.1,72.3,118,102,100,641,772,635,72.7,227.4,0.624
$PJCIOR4,2025-03-16T04:39:00Z,98860,4.1,72.3,113,92,103,626,686,572,72.4,227.5,0.624
$PJCIOR4,2025-03-16T04:40:00Z,98850,4.1,72.4,83,83,101,669,699,596,72.4,227.9,0.621
$PJCIOR4,2025-03-16T04:41:00Z,98860,4.1,72.3,73,86,98,654,662,558,72.7,227.4,0.624
$PJCIOR4,2025-03-16T04:42:00Z,98880,4.1,72.3,87,77,94,629,685,574,72.3,228.5,0.619
$PJCIOR4,2025-03-16T04:43:00Z,98870,4.1,72.2,87,80,87,704,725,656,72.3,228.7,0.62
$PJCIOR4,2025-03-16T04:44:00Z,98870,4.1,72.3,88,100,82,628,712,600,73.1,228.2,0.624
$PJCIOR4,2025-03-16T04:45:00Z,98870,4.1,72.3,113,80,97,680,716,589,72.6,228,0.623
$PJCIOR4,2025-03-16T04:46:00Z,98880,4.1,72.4,104,84,95,637,709,589,72.5,229.2,0.621
$PJCIOR4,2025-03-16T04:47:00Z,98860,4.1,72.5,98,99,82,601,675,599,72.9,229.3,0.622
$PJCIOR4,2025-03-16T04:48:00Z,98880,4.1,72.4,100,83,100,645,721,638,72.4,229.2,0.619
$PJCIOR4,2025-03-16T04:49:00Z,98880,4.1,72.4,78,88,92,628,711,581,72.7,228.5,0.626
$PJCIOR4,2025-03-16T04:50:00Z,98880,4.1,72.4,88,89,78,605,729,596,72.5,229.3,0.622
$PJCIOR4,2025-03-16T04:51:00Z,98880,4.1,72.5,100,93,96,667,717,616,73,229.3,0.623
$PJCIOR4,2025-03-16T04:52:00Z,98880,4.1,72.4,98,77,89,671,746,625,72.4,229.2,0.62
$PJCIOR4,2025-03-16T04:53:00Z,98870,4.1,72.4,100,82,86,624,696,616,72.7,228.4,0.626
$PJCIOR4,2025-03-16T04:54:00Z,98880,4.1,72.4,77,85,97,559,696,597,72.8,229.3,0.622
$PJCIOR4,2025-03-16T04:55:00Z,98880,4.1,72.4,105,104,73,659,711,565,72.2,228.1,0.621
$PJCIOR4,2025-03-16T04:56:00Z,98880,4.1,72.4,76,102,93,564,729,637,72.7,228.4,0.622
$PJCIOR4,2025-03-16T04:57:00Z,98880,4.1,72.4,104,72,82,637,699,505,72.6,227.9,0.62
$PJCIOR4,2025-03-16T04:58:00Z,98870,4.1,72.5,82,94,89,635,701,575,72.3,227,0.621
$PJCIOR4,2025-03-16T04:59:00Z,98880,4.1,72.7,101,90,99,634,703,533,72.6,227.5,0.623
$PJCIOR4,2025-03-16T05:00:00Z,98870,4.1,72.6,88,86,100,641,744,619,72.6,227.5,0.622
$PJCIOR4,2025-03-16T05:01:00Z,98880,4.1,72.5,84,76,85,597,742,583,73.4,227.4,0.628
$PJCIOR4,2025-03-16T05:02:00Z,98880,4.1,72.5,103,89,86,648,750,573,73.2,226.7,0.627
$PJCIOR4,2025-03-16T05:03:00Z,98890,4.1,72.4,81,97,88,641,714,567,72.9,227.4,0.624
$PJCIOR4,2025-03-16T05:04:00Z,98890,4.1,72.4,92,78,90,653,737,614,73,226.7,0.627
$PJCIOR4,2025-03-16T05:05:00Z,98890,4.1,72.4,82,90,92,628,721,620,73.3,226.8,0.627
$PJCIOR4,2025-03-16T05:06:00Z,98890,4.1,72.4,97,88,94,657,696,570,72.9,226,0.628
$PJCIOR4,2025-03-16T05:07:00Z,98890,4.1,72.4,87,88,93,619,741,683,73.3,226.8,0.629
$PJCIOR4,2025-03-16T05:08:00Z,98910,4.1,72.4,90,93,96,649,755,619,73.7,226.2,0.637
$PJCIOR4,2025-03-16T05:09:00Z,98890,4.1,72.4,81,78,103,651,681,577,73.5,226.4,0.635
$PJCIOR4,2025-03-16T05:10:00Z,98900,4.1,72.4,94,97,100,625,684,658,73.5,226.3,0.632
$PJCIOR4,2025-03-16T05:11:00Z,98900,4.1,72.3,98,109,87,624,752,557,73.2,226.5,0.628
$PJCIOR4,2025-03-16T05:12:00Z,98900,4.1,72.3,87,77,93,598,659,546,73.7,227.6,0.63
$PJCIOR4,2025-03-16T05:13:00Z,98900,4.1,72.3,84,95,106,658,758,623,73.5,227.6,0.629
$PJCIOR4,2025-03-16T05:14:00Z,98900,4.1,72.3,101,86,82,642,663,599,73.6,227.9,0.629
$PJCIOR4,2025-03-16T05:15:00Z,98900,4.1,72.3,92,110,91,623,677,659,72.9,226.6,0.628
$PJCIOR4,2025-03-16T05:16:00Z,98900,4.1,72.4,86,110,96,684,723,586,73.6,227.6,0.633
$PJCIOR4,2025-03-16T05:17:00Z,98900,4.1,72.4,94,97,81,630,637,605,73,227.4,0.628
$PJCIOR4,2025-03-16T05:18:00Z,98910,4.1,72.5,102,76,81,671,741,620,74,227,0.639
$PJCIOR4,2025-03-16T05:19:00Z,98920,4.1,72.4,84,111,103,617,722,605,72.8,226.8,0.63
$PJCIOR4,2025-03-16T05:20:00Z,98920,4.1,72.6,85,93,104,647,671,561,72.7,227.5,0.627
$PJCIOR4,2025-03-16T05:21:00Z,98910,4.1,72.5,86,89,80,627,711,557,72.9,227.5,0.629
$PJCIOR4,2025-03-16T05:22:00Z,98920,4.1,72.5,87,96,90,632,678,610,74,227.4,0.635
$PJCIOR4,2025-03-16T05:23:00Z,98900,4.1,72.5,98,108,102,662,664,613,73.7,227,0.638
$PJCIOR4,2025-03-16T05:24:00Z,98920,4.1,72.4,97,94,103,641,776,584,73.2,228.1,0.627
$PJCIOR4,2025-03-16T05:25:00Z,98920,4.1,72.4,107,95,91,682,702,619,73.7,228,0.637
$PJCIOR4,2025-03-16T05:26:00Z,98910,4.1,72.4,85,84,99,642,741,598,72.7,228.3,0.628
$PJCIOR4,2025-03-16T05:27:00Z,98910,4.1,72.5,70,77,112,626,758,565,73.5,228.4,0.633
$PJCIOR4,2025-03-16T05:28:00Z,98910,4.1,72.5,104,81,91,654,646,638,73.1,228.3,0.627
$PJCIOR4,2025-03-16T05:29:00Z,98910,4.1,72.4,86,82,94,642,716,548,73.2,228.3,0.626
$PJCIOR4,2025-03-16T05:30:00Z,98920,4.1,72.4,98,94,97,616,653,627,73,228.4,0.625
$PJCIOR4,2025-03-16T05:31:00Z,98920,4.1,72.5,88,92,88,619,676,628,73.7,228.3,0.629
$PJCIOR4,2025-03-16T05:32:00Z,98920,4.1,72.5,76,91,87,636,705,583,72.6,228.5,0.622
$PJCIOR4,2025-03-16T05:33:00Z,98920,4.1,72.5,93,91,103,604,703,595,72.4,228.9,0.621
$PJCIOR4,2025-03-16T05:34:00Z,98920,4.1,72.5,105,74,83,659,745,618,72.3,228,0.621
$PJCIOR4,2025-03-16T05:35:00Z,98920,4.1,72.5,91,87,102,619,742,606,72.5,228.4,0.621
$PJCIOR4,2025-03-16T05:36:00Z,98920,4.1,72.4,85,96,80,704,679,634,72.5,227.4,0.624
$PJCIOR4,2025-03-16T05:37:00Z,98920,4.1,72.4,81,99,103,612,685,569,72.2,228.3,0.62
$PJCIOR4,2025-03-16T05:38:00Z,98920,4.1,72.5,82,90,89,575,683,600,72.6,228.9,0.622
$PJCIOR4,2025-03-16T05:39:00Z,98930,4.1,72.5,105,101,64,641,685,552,72.9,228.7,0.622
$PJCIOR4,2025-03-16T05:40:00Z,98920,4.1,72.5,105,110,86,659,687,613,72.5,227.6,0.624
$PJCIOR4,2025-03-16T05:41:00Z,98920,4.1,72.4,105,108,87,621,713,593,72.4,228.3,0.62
$PJCIOR4,2025-03-16T05:42:00Z,98920,4.1,72.5,96,99,97,560,690,587,72.2,228.2,0.619
$PJCIOR4,2025-03-16T05:43:00Z,98920,4.1,72.4,88,93,97,658,707,617,72.8,228.6,0.622
$PJCIOR4,2025-03-16T05:44:00Z,98920,4.1,72.4,91,109,100,621,659,596,72.2,227.6,0.62
$PJCIOR4,2025-03-16T05:45:00Z,98920,4.1,72.3,110,85,99,605,742,655,72.5,228.6,0.62
$PJCIOR4,2025-03-16T05:46:00Z,98920,4.1,72.4,102,94,91,597,684,592,72.2,227.8,0.621
$PJCIOR4,2025-03-16T05:47:00Z,98930,4.1,72.4,105,98,92,626,710,558,72.5,227.9,0.622
$PJCIOR4,2025-03-16T05:48:00Z,98920,4.1,72.4,93,83,78,672,731,606,72.3,227.9,0.621
$PJCIOR4,2025-03-16T05:49:00Z,98930,4.1,72.5,83,93,74,645,710,585,72.4,227.6,0.621
$PJCIOR4,2025-03-16T05:50:00Z,98930,4.1,72.5,94,82,90,644,695,574,73.2,227.7,0.626
$PJCIOR4,2025-03-16T05:51:00Z,98940,4.1,72.5,90,95,84,636,709,653,72.1,227.2,0.619
$PJCIOR4,2025-03-16T05:52:00Z,98940,4.1,72.5,98,96,120,664,730,625,72.5,228.3,0.621
$PJCIOR4,2025-03-16T05:53:00Z,98940,4.1,72.4,109,94,94,613,685,596,72.2,227.8,0.621
$PJCIOR4,2025-03-16T05:54:00Z,98930,4.1,72.4,96,81,89,587,724,620,72.2,228,0.618
$PJCIOR4,2025-03-16T05:55:00Z,98940,4.1,72.3,79,86,110,675,720,609,72.3,227.8,0.622
$PJCIOR4,2025-03-16T05:56:00Z,98940,4.1,72.4,92,92,95,652,694,551,72.4,227.7,0.623
$PJCIOR4,2025-03-16T05:57:00Z,98930,4.1,72.4,70,85,89,597,681,613,72.5,226.9,0.627
$PJCIOR4,2025-03-16T05:58:00Z,98940,4.1,72.4,83,88,110,666,708,591,72.3,227.6,0.621
$PJCIOR4,2025-03-16T05:59:00Z,98930,4.1,72.3,97,100,90,595,705,652,72.7,227.2,0.623
$PJCIOR4,2025-03-16T06:00:00Z,98940,4.1,72.4,83,84,83,667,713,634,72.1,227.7,0.621
$PJCIOR4,2025-03-16T06:01:00Z,98940,4.1,72.4,108,95,95,593,703,586,73,226.9,0.628
$PJCIOR4,2025-03-16T06:02:00Z,98940,4.1,72.4,97,82,85,603,706,602,72.2,228,0.621
$PJCIOR4,2025-03-16T06:03:00Z,98940,4.1,72.4,102,87,102,603,717,644,72.1,228,0.62
$PJCIOR4,2025-03-16T06:04:00Z,98940,4.1,72.4,82,82,102,583,652,618,72.3,227.6,0.621
$PJCIOR4,2025-03-16T06:05:00Z,98950,4.1,72.3,93,76,95,655,714,630,73.1,227,0.632
$PJCIOR4,2025-03-16T06:06:00Z,98940,4.1,72.3,99,84,83,581,663,620,72.4,227.8,0.621
$PJCIOR4,2025-03-16T06:07:00Z,98930,4.1,72.3,89,98,88,619,722,589,72.6,227.7,0.623
$PJCIOR4,2025-03-16T06:08:00Z,98940,4.1,72.3,82,98,83,655,688,574,72.5,227.7,0.623
$PJCIOR4,2025-03-16T06:09:00Z,98940,4.1,72.3,87,93,85,631,670,585,71.9,227.6,0.62
$PJCIOR4,2025-03-16T06:10:00Z,98950,4.1,72.4,96,101,101,641,702,641,72.6,228,0.623
$PJCIOR4,2025-03-16T06:11:00Z,98950,4.1,72.4,83,96,89,628,661,585,72.3,227.9,0.621
$PJCIOR4,2025-03-16T06:12:00Z,98950,4.1,72.3,81,79,82,636,675,600,72.8,228.1,0.623
$PJCIOR4,2025-03-16T06:13:00Z,98950,4.1,72.3,80,106,89,586,695,596,72.6,227.8,0.621
$PJCIOR4,2025-03-16T06:14:00Z,98950,4.1,72.3,104,73,89,621,679,593,72.2,227.2,0.619
$PJCIOR4,2025-03-16T06:15:00Z,98950,4.1,72.3,83,82,103,638,715,594,72.2,227.8,0.619
$PJCIOR4,2025-03-16T06:16:00Z,98950,4.1,72.3,93,92,95,663,711,648,72.3,227.9,0.618
$PJCIOR4,2025-03-16T06:17:00Z,98950,4.1,72.3,90,95,91,600,715,572,72.5,228.1,0.62
$PJCIOR4,2025-03-16T06:18:00Z,98960,4.1,72.4,88,98,79,683,666,619,72,227.4,0.619
$PJCIOR4,2025-03-16T06:19:00Z,98950,4.1,72.3,85,100,103,628,701,560,72.8,228,0.621
$PJCIOR4,2025-03-16T06:20:00Z,98950,4.1,72.3,92,86,93,621,679,582,72.2,228.1,0.619
$PJCIOR4,2025-03-16T06:21:00Z,98960,4.1,72.3,98,109,104,654,727,598,72.7,227.8,0.621
$PJCIOR4,2025-03-16T06:22:00Z,98950,4.1,72.3,84,104,71,630,660,604,72.8,228,0.624
$PJCIOR4,2025-03-16T06:23:00Z,98950,4.1,72.3,81,89,84,580,693,587,72.9,227.9,0.622
$PJCIOR4,2025-03-16T06:24:00Z,98970,4.1,72.3,88,83,101,615,753,583,72.3,228.1,0.619
$PJCIOR4,2025-03-16T06:25:00Z,98960,4.1,72.3,93,81,99,646,704,555,72.2,228,0.621
$PJCIOR4,2025-03-16T06:26:00Z,98970,4.1,72.3,92,81,104,664,673,558,72.4,227.5,0.63
$PJCIOR4,2025-03-16T06:27:00Z,98950,4.1,72.3,75,105,82,627,666,607,72.2,227.5,0.619
$PJCIOR4,2025-03-16T06:28:00Z,98970,4.1,72.4,77,101,93,652,744,574,72.7,227.9,0.621
$PJCIOR4,2025-03-16T06:29:00Z,98960,4.1,72.3,77,100,90,554,693,553,72.2,227.6,0.62
$PJCIOR4,2025-03-16T06:30:00Z,98960,4.1,72.4,86,105,110,611,673,595,72.5,227.6,0.621
$PJCIOR4,2025-03-16T06:31:00Z,98970,4.1,72.4,97,93,91,609,726,644,72.6,226.7,0.625
$PJCIOR4,2025-03-16T06:32:00Z,98960,4.1,72.3,90,85,76,599,714,613,72.3,227.7,0.621
$PJCIOR4,2025-03-16T06:33:00Z,98960,4.1,72.3,91,90,91,599,668,578,72.5,227.7,0.62
$PJCIOR4,2025-03-16T06:34:00Z,98970,4.1,72.3,72,106,79,606,721,571,72.3,228,0.62
$PJCIOR4,2025-03-16T06:35:00Z,98970,4.1,72.3,89,90,121,630,703,611,72.3,227.2,0.623
$PJCIOR4,2025-03-16T06:36:00Z,98960,4.1,72.3,105,90,104,597,648,615,72,227.9,0.62
$PJCIOR4,2025-03-16T06:37:00Z,98970,4.1,72.3,80,91,83,604,685,568,72.7,228.2,0.629
$PJCIOR4,2025-03-16T06:38:00Z,98950,4.1,72.4,86,91,84,681,708,581,72.6,228.2,0.622
$PJCIOR4,2025-03-16T06:39:00Z,98950,4.1,72.4,67,92,91,619,705,628,72.2,227.5,0.621
$PJCIOR4,2025-03-16T06:40:00Z,98960,4,72.4,90,91,86,630,732,610,72.6,228.6,0.622
$PJCIOR4,2025-03-16T06:41:00Z,98960,4,72.3,91,91,74,635,685,544,73.3,229.1,0.626
$PJCIOR4,2025-03-16T06:42:00Z,98960,4.1,72.4,82,76,73,640,678,589,72.3,228.9,0.619
$PJCIOR4,2025-03-16T06:43:00Z,98960,4,72.3,90,82,86,600,697,627,72.3,228.1,0.621
$PJCIOR4,2025-03-16T06:44:00Z,98960,4,72.4,90,103,103,639,696,618,72.7,228.5,0.623
$PJCIOR4,2025-03-16T06:45:00Z,98960,4,72.4,94,102,92,636,659,594,72.2,228.3,0.622
$PJCIOR4,2025-03-16T06:46:00Z,98960,4.1,72.3,90,119,97,589,697,622,72.6,229.2,0.623
$PJCIOR4,2025-03-16T06:47:00Z,98960,4,72.3,100,92,88,628,680,602,72.6,228.5,0.623
$PJCIOR4,2025-03-16T06:48:00Z,98960,4,72.3,85,86,104,597,665,534,72.1,228,0.621
$PJCIOR4,2025-03-16T06:49:00Z,98960,4,72.4,90,81,107,580,688,608,72.2,228.7,0.62
$PJCIOR4,2025-03-16T06:50:00Z,98960,4,72.4,112,100,92,612,686,546,72.6,228.5,0.623
$PJCIOR4,2025-03-16T06:51:00Z,98970,4,72.3,94,90,82,635,736,623,72.4,228.5,0.622
$PJCIOR4,2025-03-16T06:52:00Z,98970,4,72.4,81,86,84,571,633,576,72.8,227.8,0.626
$PJCIOR4,2025-03-16T06:53:00Z,98970,4,72.4,76,70,81,639,738,609,72.4,228.2,0.624
$PJCIOR4,2025-03-16T06:54:00Z,98960,4,72.4,90,95,118,548,681,579,72.3,227.7,0.624
$PJCIOR4,2025-03-16T06:55:00Z,98970,4,72.4,80,100,82,656,735,603,72.6,228,0.623
$PJCIOR4,2025-03-16T06:56:00Z,98970,4,72.4,86,109,78,628,676,592,72.3,226.6,0.629
$PJCIOR4,2025-03-16T06:57:00Z,98970,4,72.4,83,100,95,597,683,587,72.7,228.2,0.625
$PJCIOR4,2025-03-16T06:58:00Z,98970,4,72.4,80,84,85,611,676,614,72.1,228.2,0.622
$PJCIOR4,2025-03-16T06:59:00Z,98970,4,72.4,87,93,97,670,695,589,73.2,228.1,0.626
$PJCIOR4,2025-03-16T07:00:00Z,98970,4,72.4,74,115,90,616,717,578,72.2,227.2,0.621
$PJCIOR4,2025-03-16T07:01:00Z,98970,4,72.4,84,86,87,659,703,564,72.6,227.4,0.624
$PJCIOR4,2025-03-16T07:02:00Z,98970,4,72.4,81,93,76,588,706,544,72,227.7,0.62
$PJCIOR4,2025-03-16T07:03:00Z,98970,4,72.4,84,90,94,643,673,570,72.2,227.8,0.62
$PJCIOR4,2025-03-16T07:04:00Z,98970,4,72.4,80,94,79,633,661,582,72.3,226.8,0.622
$PJCIOR4,2025-03-16T07:05:00Z,98970,4,72.4,80,104,87,615,659,595,72.9,227.9,0.626
$PJCIOR4,2025-03-16T07:06:00Z,98970,4,72.4,97,104,94,573,715,564,72.5,228,0.626
$PJCIOR4,2025-03-16T07:07:00Z,98970,4,72.4,67,107,97,599,714,639,72.6,227.9,0.623
$PJCIOR4,2025-03-16T07:08:00Z,98970,4,72.3,93,90,96,658,746,599,72.8,227.6,0.623
$PJCIOR4,2025-03-16T07:09:00Z,98970,4,72.3,87,92,99,627,662,593,72.6,227.5,0.623
$PJCIOR4,2025-03-16T07:10:00Z,98980,4,72.3,92,95,71,674,663,564,72,227.3,0.622
$PJCIOR4,2025-03-16T07:11:00Z,98980,4,72.4,87,90,105,600,658,591,72,227.5,0.621
$PJCIOR4,2025-03-16T07:12:00Z,98980,4,72.4,101,92,91,605,702,559,72.5,227.2,0.624
$PJCIOR4,2025-03-16T07:13:00Z,98980,4,72.4,80,72,98,617,735,608,72.7,226.9,0.626
$PJCIOR4,2025-03-16T07:14:00Z,98980,4,72.3,78,89,95,591,723,681,72.2,228,0.624
$PJCIOR4,2025-03-16T07:15:00Z,98980,4,72.3,97,79,89,652,704,596,72.5,227.7,0.624
$PJCIOR4,2025-03-16T07:16:00Z,98980,4,72.2,90,98,91,646,651,574,72.1,227.7,0.622
$PJCIOR4,2025-03-16T07:17:00Z,98980,4,72.2,92,103,106,662,700,583,72.5,226.7,0.624
$PJCIOR4,2025-03-16T07:18:00Z,98980,4,72.3,65,88,103,643,708,573,72.8,227.2,0.626
$PJCIOR4,2025-03-16T07:19:00Z,98980,4,72.3,97,96,89,650,704,552,72.2,227.4,0.621
$PJCIOR4,2025-03-16T07:20:00Z,98980,4,72.4,77,89,96,644,689,569,72.6,227.4,0.625
$PJCIOR4,2025-03-16T07:21:00Z,98980,4,72.3,97,102,96,590,663,595,72.3,226.5,0.625
$PJCIOR4,2025-03-16T07:22:00Z,98980,4,72.3,100,98,90,623,646,569,72.7,227.6,0.627
$PJCIOR4,2025-03-16T07:23:00Z,98980,4,72.4,106,86,100,625,654,563,72.2,228,0.623
$PJCIOR4,2025-03-16T07:24:00Z,98980,4,72.4,90,95,79,682,713,588,72.6,228.3,0.626
$PJCIOR4,2025-03-16T07:25:00Z,98980,4,72.3,89,91,94,622,693,592,72.4,228.3,0.625
$PJCIOR4,2025-03-16T07:26:00Z,98980,3.9,72.3,82,101,84,641,696,593,72.7,228.6,0.626
$PJCIOR4,2025-03-16T07:27:00Z,98980,3.9,72.4,102,75,95,614,689,590,72.4,228.6,0.625
$PJCIOR4,2025-03-16T07:28:00Z,98980,4,72.3,90,89,69,619,643,569,72.2,228.4,0.622
$PJCIOR4,2025-03-16T07:29:00Z,98980,3.9,72.3,69,98,74,583,721,571,72.3,227.9,0.623
$PJCIOR4,2025-03-16T07:30:00Z,98980,3.9,72.3,91,86,89,576,690,579,72.4,228.4,0.622
$PJCIOR4,2025-03-16T07:31:00Z,98980,3.9,72.4,102,103,89,624,707,589,72.9,228.7,0.626
$PJCIOR4,2025-03-16T07:32:00Z,98980,3.9,72.4,90,101,99,609,733,568,72.1,228.5,0.621
$PJCIOR4,2025-03-16T07:33:00Z,98980,3.9,72.4,95,95,108,618,753,606,72.7,227.6,0.624
$PJCIOR4,2025-03-16T07:34:00Z,98990,3.9,72.4,110,87,92,621,714,599,72.1,227.5,0.62
$PJCIOR4,2025-03-16T07:35:00Z,98980,3.9,72.4,89,80,94,667,709,604,72.9,227.8,0.626
$PJCIOR4,2025-03-16T07:36:00Z,98980,3.9,72.3,86,94,78,626,711,612,72.3,228.1,0.621
$PJCIOR4,2025-03-16T07:37:00Z,98990,3.9,72.2,81,91,91,618,703,589,74.1,227.6,0.635
$PJCIOR4,2025-03-16T07:38:00Z,98990,3.9,72.2,88,92,79,638,688,613,72.8,227.2,0.631
$PJCIOR4,2025-03-16T07:39:00Z,98990,3.9,72.3,112,104,58,621,737,655,72.5,228,0.625
$PJCIOR4,2025-03-16T07:40:00Z,98990,3.9,72.3,99,101,96,679,719,630,72.7,227.8,0.622
$PJCIOR4,2025-03-16T07:41:00Z,98990,3.9,72.3,79,82,89,641,701,579,72.4,227.8,0.62
$PJCIOR4,2025-03-16T07:42:00Z,98990,3.9,72.3,95,94,76,617,675,574,72.9,227.5,0.625
$PJCIOR4,2025-03-16T07:43:00Z,98990,3.9,72.3,93,88,105,711,724,528,72.2,227.8,0.621
$PJCIOR4,2025-03-16T07:44:00Z,99000,3.9,72.3,86,104,120,665,743,617,72.5,227.5,0.622
$PJCIOR4,2025-03-16T07:45:00Z,99000,3.9,72.2,63,90,74,621,726,581,72.9,227.1,0.625
$PJCIOR4,2025-03-16T07:46:00Z,98990,4,72.2,89,72,103,680,748,641,72.2,227.2,0.62
$PJCIOR4,2025-03-16T07:47:00Z,98990,4,72.2,84,97,103,638,662,615,73.2,227.2,0.626
$PJCIOR4,2025-03-16T07:48:00Z,99000,3.9,72.3,92,95,87,631,719,581,72.2,227.6,0.628
$PJCIOR4,2025-03-16T07:49:00Z,99000,3.9,72.3,87,91,71,637,695,565,72.3,227.3,0.625
$PJCIOR4,2025-03-16T07:50:00Z,98990,3.9,72.3,91,98,85,677,682,630,72.4,226.8,0.626
$PJCIOR4,2025-03-16T07:51:00Z,98990,4,72.2,71,86,77,597,688,586,72.4,226.7,0.627
$PJCIOR4,2025-03-16T07:52:00Z,98980,3.9,72.3,73,107,93,601,683,587,72.6,226.8,0.628
$PJCIOR4,2025-03-16T07:53:00Z,98990,3.9,72.3,97,94,90,602,763,624,72.5,226.7,0.635
$PJCIOR4,2025-03-16T07:54:00Z,99000,3.9,72.3,90,96,88,651,739,624,72.6,226.7,0.627
$PJCIOR4,2025-03-16T07:55:00Z,98990,3.9,72.3,91,89,101,632,684,558,72.3,226,0.629
$PJCIOR4,2025-03-16T07:56:00Z,98990,3.9,72.3,81,102,102,634,759,668,72.4,226.9,0.626
$PJCIOR4,2025-03-16T07:57:00Z,99000,3.9,72.2,96,107,100,602,695,588,72.8,227.2,0.626
$PJCIOR4,2025-03-16T07:58:00Z,98990,3.9,72.3,101,87,84,672,736,609,72.5,227.5,0.623
$PJCIOR4,2025-03-16T07:59:00Z,98990,3.9,72.3,95,74,91,627,695,587,72.8,226.8,0.627
$PJCIOR4,2025-03-16T08:00:00Z,99000,3.9,72.3,103,88,99,643,716,612,72.4,227.4,0.623
$PJCIOR4,2025-03-16T08:01:00Z,98990,3.9,72.3,75,101,80,600,711,566,73,227.7,0.625
$PJCIOR4,2025-03-16T08:02:00Z,98990,3.9,72.3,86,90,95,568,727,612,73.2,227.2,0.627
$PJCIOR4,2025-03-16T08:03:00Z,98990,3.9,72.3,76,105,91,636,681,554,73,226.9,0.625
$PJCIOR4,2025-03-16T08:04:00Z,98990,3.9,72.3,87,89,107,677,692,574,73.1,227.1,0.634
$PJCIOR4,2025-03-16T08:05:00Z,98990,3.9,72.5,99,91,83,642,711,597,73.4,227.5,0.628
$PJCIOR4,2025-03-16T08:06:00Z,98990,3.9,72.4,87,80,88,622,736,573,72.8,227.4,0.627
$PJCIOR4,2025-03-16T08:07:00Z,98990,3.9,72.3,84,96,87,602,704,582,73.4,227.5,0.632
$PJCIOR4,2025-03-16T08:08:00Z,98990,3.9,72.4,99,96,81,597,729,592,73,226.9,0.626
$PJCIOR4,2025-03-16T08:09:00Z,98990,3.9,72.3,92,93,110,596,720,594,73.8,228.2,0.631
$PJCIOR4,2025-03-16T08:10:00Z,98990,3.9,72.4,74,75,106,591,659,626,72.8,227.7,0.628
$PJCIOR4,2025-03-16T08:11:00Z,98990,3.9,72.3,79,93,82,624,690,595,73.6,227.1,0.633
$PJCIOR4,2025-03-16T08:12:00Z,98990,3.9,72.4,106,94,94,648,684,604,74.3,226.7,0.64
$PJCIOR4,2025-03-16T08:13:00Z,98990,3.9,72.6,82,89,105,618,690,604,73.1,227.4,0.628
$PJCIOR4,2025-03-16T08:14:00Z,98990,3.9,72.4,82,90,97,623,666,630,73.2,226.5,0.63
$PJCIOR4,2025-03-16T08:15:00Z,99000,3.9,72.3,92,100,88,709,705,593,72.9,226.7,0.628
$PJCIOR4,2025-03-16T08:16:00Z,98990,3.9,72.4,86,97,88,620,667,592,73.4,226.8,0.63
$PJCIOR4,2025-03-16T08:17:00Z,98990,3.9,72.4,82,107,88,621,695,574,73.2,226.8,0.627
$PJCIOR4,2025-03-16T08:18:00Z,98990,4,72.4,97,89,107,673,761,630,73.2,226.2,0.636
$PJCIOR4,2025-03-16T08:19:00Z,98980,3.9,72.3,94,118,101,562,703,653,72.9,227.8,0.628
$PJCIOR4,2025-03-16T08:20:00Z,98990,3.9,72.3,107,84,111,569,613,590,73.4,227.6,0.633
$PJCIOR4,2025-03-16T08:21:00Z,98990,3.9,72.4,84,84,83,624,691,552,72.7,227.1,0.631
$PJCIOR4,2025-03-16T08:22:00Z,99000,3.9,72.4,102,88,95,619,727,625,73.1,227.8,0.631
$PJCIOR4,2025-03-16T08:23:00Z,99010,4,72.3,86,79,93,640,703,569,73,228.4,0.627
$PJCIOR4,2025-03-16T08:24:00Z,99000,4,72.3,98,100,95,634,705,620,73.5,228.2,0.63
$PJCIOR4,2025-03-16T08:25:00Z,99000,4,72.3,70,90,92,664,698,601,73.2,227.4,0.632
$PJCIOR4,2025-03-16T08:26:00Z,99000,4,72.4,93,91,94,665,686,540,72.7,228,0.628
$PJCIOR4,2025-03-16T08:27:00Z,99000,4,72.4,96,94,67,604,701,579,73.4,228.5,0.63
$PJCIOR4,2025-03-16T08:28:00Z,99000,4,72.5,90,89,77,633,663,557,72.9,228.5,0.628
$PJCIOR4,2025-03-16T08:29:00Z,99010,4,72.6,79,95,88,575,739,610,73.2,228.1,0.631
$PJCIOR4,2025-03-16T08:30:00Z,99000,4,72.5,92,89,88,609,686,605,73.4,228.1,0.634
$PJCIOR4,2025-03-16T08:31:00Z,99000,4,72.7,87,101,83,588,700,549,74.4,228.1,0.638
$PJCIOR4,2025-03-16T08:32:00Z,99010,4,72.7,79,92,90,610,648,594,72,227.6,0.621
$PJCIOR4,2025-03-16T08:33:00Z,99000,4,72.5,90,89,88,613,653,603,73.2,226.9,0.628
$PJCIOR4,2025-03-16T08:34:00Z,99030,4,72.6,93,87,85,638,747,590,72.4,226.9,0.622
$PJCIOR4,2025-03-16T08:35:00Z,99010,4,72.3,94,82,70,598,770,628,73.1,226.9,0.626
$PJCIOR4,2025-03-16T08:36:00Z,99000,4,72.6,78,101,94,624,667,619,72.4,226.9,0.622
$PJCIOR4,2025-03-16T08:37:00Z,99010,4,72.6,89,104,97,677,739,597,72,226.9,0.619
$PJCIOR4,2025-03-16T08:38:00Z,99010,4,72.8,73,108,96,620,689,611,72.4,226.6,0.62
$PJCIOR4,2025-03-16T08:39:00Z,99020,4,72.6,81,97,93,621,706,618,72.5,227.4,0.623
$PJCIOR4,2025-03-16T08:40:00Z,99000,4,72.6,90,95,91,580,694,594,72.9,227.8,0.624
$PJCIOR4,2025-03-16T08:41:00Z,99030,4,72.8,75,84,80,628,734,569,72.8,227.7,0.627
$PJCIOR4,2025-03-16T08:42:00Z,99020,4,72.5,93,88,101,623,693,581,72.5,226.5,0.625
$PJCIOR4,2025-03-16T08:43:00Z,99000,4,72.5,90,107,93,586,725,591,72.2,227.2,0.621
$PJCIOR4,2025-03-16T08:44:00Z,99040,4,72.7,109,96,74,627,711,632,73.1,227.6,0.625
$PJCIOR4,2025-03-16T08:45:00Z,99030,4,72.7,111,90,74,612,742,599,72.2,227.7,0.62
$PJCIOR4,2025-03-16T08:46:00Z,99030,4,72.5,79,87,87,651,700,577,72.2,226.9,0.623
$PJCIOR4,2025-03-16T08:47:00Z,99030,4,72.5,94,99,95,633,674,626,72.3,227.6,0.621
$PJCIOR4,2025-03-16T08:48:00Z,99030,4,72.6,90,91,80,585,679,555,72.3,227.8,0.621
$PJCIOR4,2025-03-16T08:49:00Z,99020,4,72.8,87,77,83,622,671,601,73.1,227.7,0.629
$PJCIOR4,2025-03-16T08:50:00Z,99030,4,72.8,110,88,61,616,702,587,72,227,0.626
$PJCIOR4,2025-03-16T08:51:00Z,99020,4,72.6,81,96,92,618,668,601,72.9,227,0.628
$PJCIOR4,2025-03-16T08:52:00Z,99040,4,72.7,79,109,77,613,684,580,72.1,227.3,0.623
$PJCIOR4,2025-03-16T08:53:00Z,99030,4,72.6,83,72,92,559,698,573,73.1,226.7,0.631
$PJCIOR4,2025-03-16T08:54:00Z,99020,4,72.7,99,90,100,654,726,577,72.4,226.8,0.629
$PJCIOR4,2025-03-16T08:55:00Z,99040,4,72.8,101,83,95,639,680,596,72.8,227.3,0.63
$PJCIOR4,2025-03-16T08:56:00Z,99020,4,72.6,83,83,100,626,733,576,72.1,227.6,0.624
$PJCIOR4,2025-03-16T08:57:00Z,99030,4,72.7,96,101,90,592,641,600,72.3,227.4,0.625
$PJCIOR4,2025-03-16T08:58:00Z,99040,4,72.6,87,89,81,647,689,588,72.4,226.7,0.625
$PJCIOR4,2025-03-16T08:59:00Z,99030,4,72.6,94,91,104,620,713,559,72.4,226.9,0.625
$PJCIOR4,2025-03-16T09:00:00Z,99030,4,72.6,101,82,97,645,716,620,72.1,227.1,0.622
$PJCIOR4,2025-03-16T09:01:00Z,99050,4,72.6,82,87,85,616,689,610,72.2,227.2,0.623
$PJCIOR4,2025-03-16T09:02:00Z,99040,4,72.7,73,85,67,638,693,617,72.3,226.5,0.626
$PJCIOR4,2025-03-16T09:03:00Z,99010,4,72.6,88,104,89,587,724,654,72,227.2,0.623
$PJCIOR4,2025-03-16T09:04:00Z,99040,4,72.7,94,93,98,618,704,537,72.7,226.9,0.626
$PJCIOR4,2025-03-16T09:05:00Z,99030,4,72.8,93,94,95,629,696,575,72.9,227.1,0.626
$PJCIOR4,2025-03-16T09:06:00Z,99030,4,72.9,90,82,78,620,696,561,72.5,226.9,0.631
$PJCIOR4,2025-03-16T09:07:00Z,99040,4,72.8,85,94,79,635,716,578,72.1,227.7,0.627
$PJCIOR4,2025-03-16T09:08:00Z,99030,4,72.6,94,89,92,624,651,592,72.3,228,0.633
$PJCIOR4,2025-03-16T09:09:00Z,99040,4,72.5,90,90,107,553,710,591,72.4,228.3,0.637
$PJCIOR4,2025-03-16T09:10:00Z,99040,4,72.9,88,93,97,607,710,568,72.2,228.7,0.628
$PJCIOR4,2025-03-16T09:11:00Z,99040,4,73,96,86,84,591,658,636,72.4,228.7,0.629
$PJCIOR4,2025-03-16T09:12:00Z,99020,4,72.8,86,87,85,584,714,570,72.4,228.7,0.626
$PJCIOR4,2025-03-16T09:13:00Z,99040,4,72.8,86,97,88,595,706,549,73,228.8,0.629
$PJCIOR4,2025-03-16T09:14:00Z,99040,4,72.8,72,108,91,600,717,568,72.2,228.7,0.624
$PJCIOR4,2025-03-16T09:15:00Z,99050,4,72.7,87,94,91,631,687,559,73.4,227.5,0.634
$PJCIOR4,2025-03-16T09:16:00Z,99030,4.1,72.8,106,110,106,639,773,644,72,228.5,0.624
$PJCIOR4,2025-03-16T09:17:00Z,99050,4.1,72.8,90,89,86,576,679,556,72.6,229.5,0.629
$PJCIOR4,2025-03-16T09:18:00Z,99040,4.1,72.6,86,76,92,605,692,579,72.5,229.1,0.628
$PJCIOR4,2025-03-16T09:19:00Z,99040,4.1,72.7,91,94,100,637,752,591,72.7,228.3,0.632
$PJCIOR4,2025-03-16T09:20:00Z,99030,4.1,72.6,81,102,89,566,682,599,72.5,228.6,0.627
$PJCIOR4,2025-03-16T09:21:00Z,99050,4.1,72.9,104,91,110,633,755,585,72.3,228.4,0.625
$PJCIOR4,2025-03-16T09:22:00Z,99050,4,73,74,90,77,622,681,570,72.7,228.9,0.626
$PJCIOR4,2025-03-16T09:23:00Z,99050,4.1,72.7,88,108,102,563,671,597,72.2,227.9,0.626
$PJCIOR4,2025-03-16T09:24:00Z,99050,4.1,72.7,85,86,95,627,730,628,72.8,228.8,0.627
$PJCIOR4,2025-03-16T09:25:00Z,99050,4.1,72.6,97,96,87,609,727,655,72.4,229,0.626
$PJCIOR4,2025-03-16T09:26:00Z,99040,4.1,72.6,89,91,93,610,676,598,72.8,229.2,0.63
$PJCIOR4,2025-03-16T09:27:00Z,99040,4.1,72.8,97,98,100,633,671,583,72.5,229.5,0.626
$PJCIOR4,2025-03-16T09:28:00Z,99040,4.1,72.7,99,88,83,610,729,558,73.2,228.7,0.63
$PJCIOR4,2025-03-16T09:29:00Z,99040,4.1,72.8,91,103,85,612,725,658,72.1,229.1,0.623
$PJCIOR4,2025-03-16T09:30:00Z,99040,4.1,72.9,84,101,81,576,737,562,72.2,228.8,0.623
$PJCIOR4,2025-03-16T09:31:00Z,99030,4.1,72.7,84,76,75,551,650,544,72.7,229.4,0.627
$PJCIOR4,2025-03-16T09:32:00Z,99040,4.1,72.8,88,83,85,622,691,542,72.2,228.5,0.627
$PJCIOR4,2025-03-16T09:33:00Z,99040,4,72.8,81,96,102,599,739,610,72.7,228.8,0.626
$PJCIOR4,2025-03-16T09:34:00Z,99040,4.1,72.7,86,96,86,629,720,589,72.5,229,0.625
$PJCIOR4,2025-03-16T09:35:00Z,99030,4.1,72.6,78,93,81,633,712,539,73.1,228.9,0.628
$PJCIOR4,2025-03-16T09:36:00Z,99030,4.1,72.8,87,89,79,605,656,598,72.6,229.1,0.626
$PJCIOR4,2025-03-16T09:37:00Z,99030,4.1,72.7,72,99,95,644,677,569,72.8,228.6,0.629
$PJCIOR4,2025-03-16T09:38:00Z,99040,4.1,72.9,105,104,85,605,652,650,72.3,228.5,0.634
$PJCIOR4,2025-03-16T09:39:00Z,99040,4.1,72.7,88,88,82,669,732,587,72.1,228.1,0.624
$PJCIOR4,2025-03-16T09:40:00Z,99040,4.1,72.8,90,85,96,619,697,599,72.4,227.6,0.626
$PJCIOR4,2025-03-16T09:41:00Z,99050,4.1,73,75,86,65,613,643,575,72.3,227.5,0.626
$PJCIOR4,2025-03-16T09:42:00Z,99040,4.1,72.8,99,85,101,696,729,637,73.1,227.7,0.631
$PJCIOR4,2025-03-16T09:43:00Z,99040,4.1,72.9,95,72,79,583,716,609,72.2,228.1,0.625
$PJCIOR4,2025-03-16T09:44:00Z,99050,4.1,72.9,87,106,108,649,697,570,72.6,228.1,0.626
$PJCIOR4,2025-03-16T09:45:00Z,99050,4.1,72.7,83,90,81,591,677,548,72.5,227.6,0.623
$PJCIOR4,2025-03-16T09:46:00Z,99050,4.1,72.9,93,73,85,610,673,575,72.6,228.6,0.623
$PJCIOR4,2025-03-16T09:47:00Z,99050,4.1,72.8,89,93,97,624,696,602,72.3,228.5,0.621
$PJCIOR4,2025-03-16T09:48:00Z,99050,4.1,72.8,85,89,101,633,634,608,72.6,228.1,0.624
$PJCIOR4,2025-03-16T09:49:00Z,99050,4.1,72.6,90,83,75,676,697,608,72.5,227.9,0.623
$PJCIOR4,2025-03-16T09:50:00Z,99050,4.1,72.9,94,72,85,670,675,597,72.1,229.2,0.621
$PJCIOR4,2025-03-16T09:51:00Z,99050,4.1,72.7,81,95,89,590,665,601,72.8,229.1,0.627
$PJCIOR4,2025-03-16T09:52:00Z,99060,4.1,72.8,105,95,92,631,649,561,72,228.9,0.621
$PJCIOR4,2025-03-16T09:53:00Z,99060,4.1,73,91,96,95,655,735,616,72.4,228.3,0.626
$PJCIOR4,2025-03-16T09:54:00Z,99060,4.1,72.7,80,88,86,652,672,596,72.6,229,0.623
$PJCIOR4,2025-03-16T09:55:00Z,99050,4.1,72.8,94,82,75,666,720,598,72.4,227.9,0.62
$PJCIOR4,2025-03-16T09:56:00Z,99060,4.1,72.8,95,93,86,567,720,585,72.4,227.5,0.621
$PJCIOR4,2025-03-16T09:57:00Z,99070,4.1,72.8,91,74,92,611,686,573,72.8,227.4,0.627
$PJCIOR4,2025-03-16T09:58:00Z,99070,4.1,73.1,90,89,83,619,672,615,72.4,228.7,0.622
$PJCIOR4,2025-03-16T09:59:00Z,99070,4.1,72.8,92,80,95,635,700,612,72.5,228.5,0.624
$PJCIOR4,2025-03-16T10:00:00Z,99070,4.1,72.7,77,87,79,701,734,616,72.5,228,0.623
$PJCIOR4,2025-03-16T10:01:00Z,99070,4.1,72.8,99,98,95,651,693,585,72.5,227.3,0.625
$PJCIOR4,2025-03-16T10:02:00Z,99070,4.1,72.8,76,110,85,615,679,570,72.9,227.8,0.625
$PJCIOR4,2025-03-16T10:03:00Z,99070,4.1,72.6,90,93,93,650,688,634,72.4,227.4,0.623
$PJCIOR4,2025-03-16T10:04:00Z,99070,4.1,72.7,82,101,92,661,655,599,72.4,227.4,0.624
$PJCIOR4,2025-03-16T10:05:00Z,99070,4.1,72.9,90,98,85,624,669,585,72.3,225.9,0.641
$PJCIOR4,2025-03-16T10:06:00Z,99070,4.1,72.8,96,98,98,674,736,626,72.6,225.9,0.632
$PJCIOR4,2025-03-16T10:07:00Z,99080,4.1,72.9,91,91,110,611,747,591,71.9,226.1,0.624
$PJCIOR4,2025-03-16T10:08:00Z,99070,4.1,72.7,82,105,80,645,654,584,72.8,226.6,0.63
$PJCIOR4,2025-03-16T10:09:00Z,99080,4.1,72.6,76,83,84,618,658,598,72.4,226.7,0.633
$PJCIOR4,2025-03-16T10:10:00Z,99070,4.1,72.7,94,80,80,604,671,576,72.1,227,0.622
$PJCIOR4,2025-03-16T10:11:00Z,99080,4.1,72.7,87,95,100,656,762,613,72.7,226.8,0.632
$PJCIOR4,2025-03-16T10:12:00Z,99070,4.1,72.7,91,92,90,656,704,567,72.3,227.1,0.625
$PJCIOR4,2025-03-16T10:13:00Z,99070,4.1,72.7,98,85,76,669,685,562,72.5,228.3,0.637
$PJCIOR4,2025-03-16T10:14:00Z,99080,4.1,72.7,104,82,94,615,692,584,72,228.7,0.63
$PJCIOR4,2025-03-16T10:15:00Z,99070,4.1,72.6,87,102,102,602,661,616,72.6,227.1,0.632
$PJCIOR4,2025-03-16T10:16:00Z,99080,4.1,72.6,79,77,97,607,614,556,72.7,227.6,0.63
$PJCIOR4,2025-03-16T10:17:00Z,99080,4.1,72.7,80,91,107,641,738,619,72.6,228.4,0.628
$PJCIOR4,2025-03-16T10:18:00Z,99070,4.1,72.6,93,80,83,586,623,558,72.1,227.8,0.618
$PJCIOR4,2025-03-16T10:19:00Z,99080,4.1,72.8,68,95,92,613,726,638,72.2,226.4,0.623
$PJCIOR4,2025-03-16T10:20:00Z,99080,4.1,72.7,111,83,93,651,696,631,72.5,226.6,0.623
$PJCIOR4,2025-03-16T10:21:00Z,99080,4.1,72.6,82,101,78,572,742,638,72.3,227.3,0.624
$PJCIOR4,2025-03-16T10:22:00Z,99080,4.1,72.6,99,102,82,577,639,547,72.7,227.1,0.626
$PJCIOR4,2025-03-16T10:23:00Z,99090,4.1,72.6,94,87,91,656,675,602,72.5,227.2,0.627
$PJCIOR4,2025-03-16T10:24:00Z,99080,4.1,72.6,67,100,80,630,657,561,72.6,229.7,0.631
$PJCIOR4,2025-03-16T10:25:00Z,99080,4.1,72.6,99,95,104,621,716,569,72.3,229.3,0.619
$PJCIOR4,2025-03-16T10:26:00Z,99080,4.1,72.6,75,95,86,623,690,582,72.3,230.5,0.623
$PJCIOR4,2025-03-16T10:27:00Z,99090,4.1,72.6,91,109,95,656,750,586,72.2,228,0.625
$PJCIOR4,2025-03-16T10:28:00Z,99090,4.1,72.6,90,75,93,636,699,586,72.3,229.4,0.62
$PJCIOR4,2025-03-16T10:29:00Z,99080,4.1,72.7,100,98,74,612,722,553,73.4,229.7,0.631
$PJCIOR4,2025-03-16T10:30:00Z,99090,4.1,72.7,94,100,93,662,676,593,72.6,229.5,0.622
$PJCIOR4,2025-03-16T10:31:00Z,99070,4.1,72.7,91,104,106,570,698,599,73.2,229.6,0.626
$PJCIOR4,2025-03-16T10:32:00Z,99090,4.1,72.8,75,104,102,585,634,567,72.5,229.3,0.627
$PJCIOR4,2025-03-16T10:33:00Z,99100,4.1,72.7,96,81,90,595,666,572,72.6,229.4,0.622
$PJCIOR4,2025-03-16T10:34:00Z,99090,4.1,72.7,89,100,89,585,700,593,72.9,229.5,0.625
$PJCIOR4,2025-03-16T10:35:00Z,99090,4.1,72.7,88,92,92,610,643,560,72,228.5,0.623
$PJCIOR4,2025-03-16T10:36:00Z,99090,4.1,72.7,109,85,84,624,640,603,72.4,228.3,0.625
$PJCIOR4,2025-03-16T10:37:00Z,99090,4.1,72.7,96,89,84,628,688,562,71.9,228.1,0.624
$PJCIOR4,2025-03-16T10:38:00Z,99100,4.1,72.7,106,99,93,617,717,642,72.5,229,0.623
$PJCIOR4,2025-03-16T10:39:00Z,99090,4.1,72.6,81,99,92,592,687,620,72.6,228.9,0.624
$PJCIOR4,2025-03-16T10:40:00Z,99090,4.1,72.6,79,79,93,629,696,635,72.7,228,0.629
$PJCIOR4,2025-03-16T10:41:00Z,99090,4.1,72.8,106,81,87,638,688,562,72,229.1,0.625
$PJCIOR4,2025-03-16T10:42:00Z,99090,4.1,72.8,89,76,100,578,673,560,72.8,229.8,0.635
$PJCIOR4,2025-03-16T10:43:00Z,99080,4.1,72.8,81,89,81,535,658,595,72.5,229.9,0.625
$PJCIOR4,2025-03-16T10:44:00Z,99090,4.1,72.8,97,88,89,629,664,541,72.3,229,0.627
$PJCIOR4,2025-03-16T10:45:00Z,99100,4.1,72.8,87,86,84,590,701,607,72.6,229.2,0.628
$PJCIOR4,2025-03-16T10:46:00Z,99100,4.1,72.8,77,96,99,575,701,604,72.4,230.4,0.635
$PJCIOR4,2025-03-16T10:47:00Z,99100,4.1,72.8,80,84,98,632,633,516,72.6,230.3,0.628
$PJCIOR4,2025-03-16T10:48:00Z,99090,4.1,72.7,84,88,93,588,657,490,72.8,229.9,0.627
$PJCIOR4,2025-03-16T10:49:00Z,99100,4.1,72.8,81,102,95,607,717,577,72.3,229.5,0.627
$PJCIOR4,2025-03-16T10:50:00Z,99090,4.1,72.7,73,75,100,578,697,610,72.9,230.3,0.635
$PJCIOR4,2025-03-16T10:51:00Z,99100,4.1,72.7,99,115,102,598,734,634,72.5,229.5,0.628
$PJCIOR4,2025-03-16T10:52:00Z,99110,4.1,72.8,88,92,97,589,684,609,72.1,228.6,0.632
$PJCIOR4,2025-03-16T10:53:00Z,99090,4.1,72.7,83,84,82,616,669,628,72.1,228.3,0.63
$PJCIOR4,2025-03-16T10:54:00Z,99100,4.1,72.9,99,88,99,677,719,583,72.2,228.9,0.623
$PJCIOR4,2025-03-16T10:55:00Z,99090,4.1,72.8,85,83,102,621,687,583,72.7,229.1,0.626
$PJCIOR4,2025-03-16T10:56:00Z,99100,4.1,72.9,95,97,87,610,650,556,72.1,228.5,0.632
$PJCIOR4,2025-03-16T10:57:00Z,99100,4.1,72.8,86,87,79,608,688,620,72.8,227.9,0.628
$PJCIOR4,2025-03-16T10:58:00Z,99110,4.1,72.8,94,90,103,620,691,583,72.6,228.6,0.624
$PJCIOR4,2025-03-16T10:59:00Z,99110,4.1,73.6,87,95,83,633,709,630,72.6,228.4,0.626
$PJCIOR4,2025-03-16T11:00:00Z,99100,4.1,73.1,96,88,95,629,688,626,72.3,228.3,0.631
$PJCIOR4,2025-03-16T11:01:00Z,99110,4.1,73,98,101,90,606,683,567,72.4,228.6,0.623
$PJCIOR4,2025-03-16T11:02:00Z,99100,4.1,73.1,91,80,78,568,674,623,72.2,229.3,0.628
$PJCIOR4,2025-03-16T11:03:00Z,99100,4.1,73.4,98,91,87,632,737,565,72.6,229.7,0.629
$PJCIOR4,2025-03-16T11:04:00Z,99110,4.2,73.3,106,94,94,668,717,570,72.7,228.6,0.631
$PJCIOR4,2025-03-16T11:05:00Z,99110,4.2,73.2,92,88,99,652,750,647,72.4,227.8,0.627
$PJCIOR4,2025-03-16T11:06:00Z,99110,4.2,72.8,62,89,71,571,676,533,72.5,228.3,0.627
$PJCIOR4,2025-03-16T11:07:00Z,99100,4.2,72.9,88,95,81,618,643,561,72.3,227.2,0.63
$PJCIOR4,2025-03-16T11:08:00Z,99110,4.1,73,87,83,74,641,704,597,72.6,227.6,0.629
$PJCIOR4,2025-03-16T11:09:00Z,99100,4.1,73.3,89,86,77,603,722,562,72.1,227.3,0.627
$PJCIOR4,2025-03-16T11:10:00Z,99100,4.1,73.3,85,77,82,654,615,542,72,228.3,0.627
$PJCIOR4,2025-03-16T11:11:00Z,99110,4.1,73.1,68,92,100,586,704,572,72.6,228.6,0.63
$PJCIOR4,2025-03-16T11:12:00Z,99120,4.2,73.1,86,93,92,633,710,610,72.4,228.2,0.631
$PJCIOR4,2025-03-16T11:13:00Z,99120,4.1,72.9,83,85,101,628,752,592,72.5,227.9,0.634
$PJCIOR4,2025-03-16T11:14:00Z,99100,4.1,73.3,82,97,89,601,719,554,72.1,226.9,0.633
$PJCIOR4,2025-03-16T11:15:00Z,99110,4.1,73.3,74,72,87,681,676,595,72.5,227.4,0.629
$PJCIOR4,2025-03-16T11:16:00Z,99120,4.1,73.4,98,93,83,621,645,582,72.5,228.8,0.629
$PJCIOR4,2025-03-16T11:17:00Z,99120,4.1,73.3,98,85,84,592,648,576,72.5,228.4,0.629
$PJCIOR4,2025-03-16T11:18:00Z,99100,4.1,73.2,82,98,94,563,723,609,72.3,228.4,0.635
$PJCIOR4,2025-03-16T11:19:00Z,99120,4.1,73.2,69,89,88,586,681,566,72.5,229.9,0.631
$PJCIOR4,2025-03-16T11:20:00Z,99130,4.1,72.9,86,90,92,674,730,632,72.9,230,0.629
$PJCIOR4,2025-03-16T11:21:00Z,99130,4.2,72.8,97,101,87,605,687,593,72.6,229.2,0.636
$PJCIOR4,2025-03-16T11:22:00Z,99120,4.2,73.2,92,90,81,606,661,598,72.7,229.3,0.628
$PJCIOR4,2025-03-16T11:23:00Z,99130,4.1,73,99,88,101,640,742,591,72.5,229.4,0.633
$PJCIOR4,2025-03-16T11:24:00Z,99130,4.1,72.9,82,81,76,605,662,511,72.4,228.9,0.634
$PJCIOR4,2025-03-16T11:25:00Z,99130,4.2,72.8,90,76,95,681,747,615,71.6,227.7,0.625
$PJCIOR4,2025-03-16T11:26:00Z,99130,4.2,72.9,109,85,94,613,688,594,72.5,229.9,0.626
$PJCIOR4,2025-03-16T11:27:00Z,99140,4.2,73.1,106,111,96,638,699,566,72.3,230.1,0.633
$PJCIOR4,2025-03-16T11:28:00Z,99130,4.2,72.9,111,97,78,594,686,617,72.6,230.8,0.626
$PJCIOR4,2025-03-16T11:29:00Z,99130,4.2,72.9,77,86,68,616,685,546,72.4,231,0.632
$PJCIOR4,2025-03-16T11:30:00Z,99130,4.2,72.8,72,101,92,612,650,597,72.9,229.3,0.633
$PJCIOR4,2025-03-16T11:31:00Z,99140,4.2,72.8,75,79,76,609,734,585,72.5,229.5,0.624
$PJCIOR4,2025-03-16T11:32:00Z,99130,4.1,72.9,77,80,95,625,710,540,72.1,229.2,0.622
$PJCIOR4,2025-03-16T11:33:00Z,99140,4.2,72.8,84,92,85,604,627,573,72.9,227.6,0.629
$PJCIOR4,2025-03-16T11:34:00Z,99140,4.2,72.7,106,87,83,646,740,581,71.9,228.4,0.626
$PJCIOR4,2025-03-16T11:35:00Z,99140,4.2,72.7,99,91,94,606,725,578,72.3,227.8,0.626
$PJCIOR4,2025-03-16T11:36:00Z,99140,4.2,72.8,76,95,91,613,659,584,72.2,228.4,0.63
$PJCIOR4,2025-03-16T11:37:00Z,99140,4.2,72.7,80,108,95,608,641,573,72.5,228.6,0.626
$PJCIOR4,2025-03-16T11:38:00Z,99140,4.2,72.7,96,90,85,603,652,591,72.6,229,0.627
$PJCIOR4,2025-03-16T11:39:00Z,99150,4.2,73,86,97,95,586,664,573,72.6,229.7,0.625
$PJCIOR4,2025-03-16T11:40:00Z,99140,4.2,72.8,80,103,90,616,720,542,72.4,228.9,0.625
$PJCIOR4,2025-03-16T11:41:00Z,99140,4.2,72.7,88,103,93,605,703,593,72,227.6,0.623
$PJCIOR4,2025-03-16T11:42:00Z,99150,4.2,72.6,96,77,101,609,728,620,72.5,228.4,0.622
$PJCIOR4,2025-03-16T11:43:00Z,99140,4.2,72.7,95,104,95,637,696,560,72.3,228.3,0.62
$PJCIOR4,2025-03-16T11:44:00Z,99140,4.2,72.7,103,91,83,642,682,525,72.3,227.5,0.625
$PJCIOR4,2025-03-16T11:45:00Z,99150,4.2,72.7,94,83,93,625,702,605,72.5,227.4,0.622
$PJCIOR4,2025-03-16T11:46:00Z,99140,4.2,72.7,94,94,91,616,686,568,72.7,227.3,0.625
$PJCIOR4,2025-03-16T11:47:00Z,99150,4.2,72.7,97,91,106,598,697,596,72.2,228,0.622
$PJCIOR4,2025-03-16T11:48:00Z,99150,4.2,72.7,73,89,81,585,715,589,72.3,228.4,0.623
$PJCIOR4,2025-03-16T11:49:00Z,99150,4.2,72.6,90,100,103,617,710,621,72,228.9,0.62
$PJCIOR4,2025-03-16T11:50:00Z,99140,4.2,72.6,76,93,95,611,753,608,71.9,228.5,0.628
$PJCIOR4,2025-03-16T11:51:00Z,99140,4.2,72.7,78,85,101,617,771,627,72.8,227.2,0.631
$PJCIOR4,2025-03-16T11:52:00Z,99140,4.2,72.7,101,85,89,603,710,545,72.3,227.6,0.626
$PJCIOR4,2025-03-16T11:53:00Z,99140,4.2,72.7,93,89,90,654,737,626,72.6,228.4,0.627
$PJCIOR4,2025-03-16T11:54:00Z,99150,4.2,72.7,100,87,95,635,703,600,72.1,228.2,0.622
$PJCIOR4,2025-03-16T11:55:00Z,99140,4.2,72.6,82,95,85,566,659,566,73,228.6,0.627
$PJCIOR4,2025-03-16T11:56:00Z,99150,4.2,72.7,90,100,113,661,714,581,72.2,228.5,0.623
$PJCIOR4,2025-03-16T11:57:00Z,99150,4.2,72.7,84,76,82,655,703,531,72.5,228.1,0.632
$PJCIOR4,2025-03-16T11:58:00Z,99150,4.2,72.6,85,96,81,619,712,543,72.4,227.8,0.63
$PJCIOR4,2025-03-16T11:59:00Z,99150,4.2,72.6,90,97,83,646,702,609,72.5,228,0.625
$PJCIOR4,2025-03-16T12:00:00Z,99150,4.2,72.7,93,88,93,632,707,548,72.5,228.1,0.634
$PJCIOR4,2025-03-16T12:01:00Z,99150,4.2,72.7,110,95,100,641,723,634,72.2,227.9,0.629
$PJCIOR4,2025-03-16T12:02:00Z,99150,4.2,72.7,66,90,86,626,740,662,73,228.1,0.637
$PJCIOR4,2025-03-16T12:03:00Z,99150,4.2,72.6,83,101,88,611,672,594,72.4,227.4,0.63
$PJCIOR4,2025-03-16T12:04:00Z,99160,4.2,72.7,74,82,95,597,663,562,72.4,226.2,0.636
$PJCIOR4,2025-03-16T12:05:00Z,99150,4.2,72.6,83,84,101,618,695,579,72.4,226.6,0.634
$PJCIOR4,2025-03-16T12:06:00Z,99150,4.2,72.6,103,94,86,580,697,581,72.8,226.9,0.631
$PJCIOR4,2025-03-16T12:07:00Z,99160,4.2,72.6,98,92,87,602,699,585,72,227.6,0.627
$PJCIOR4,2025-03-16T12:08:00Z,99150,4.2,72.7,76,84,87,605,759,573,72.4,226.7,0.637
$PJCIOR4,2025-03-16T12:09:00Z,99150,4.2,72.7,91,117,83,659,699,606,72.2,226.4,0.634
$PJCIOR4,2025-03-16T12:10:00Z,99150,4.2,72.7,91,77,81,605,635,579,72.2,228,0.632
$PJCIOR4,2025-03-16T12:11:00Z,99160,4.2,72.7,96,79,107,627,718,580,72.7,228.2,0.64
$PJCIOR4,2025-03-16T12:12:00Z,99160,4.2,72.7,97,102,89,633,753,639,72.2,228.2,0.637
$PJCIOR4,2025-03-16T12:13:00Z,99160,4.2,72.7,98,89,100,615,696,636,72.8,227.5,0.638
$PJCIOR4,2025-03-16T12:14:00Z,99160,4.2,72.6,103,76,99,683,733,620,72.4,227.6,0.629
$PJCIOR4,2025-03-16T12:15:00Z,99160,4.2,72.7,90,76,112,645,668,603,72.8,228,0.628
$PJCIOR4,2025-03-16T12:16:00Z,99160,4.2,72.7,96,117,83,589,698,606,72.4,228.2,0.632
$PJCIOR4,2025-03-16T12:17:00Z,99160,4.2,72.7,92,91,94,595,652,613,72.5,227.6,0.638
$PJCIOR4,2025-03-16T12:18:00Z,99160,4.2,72.8,93,91,105,648,736,605,72.3,227.7,0.628
$PJCIOR4,2025-03-16T12:19:00Z,99170,4.2,72.7,102,98,94,623,726,558,72.4,227.7,0.623
$PJCIOR4,2025-03-16T12:20:00Z,99160,4.2,72.7,70,82,87,622,699,621,72.5,227.6,0.625
$PJCIOR4,2025-03-16T12:21:00Z,99160,4.2,72.6,100,67,92,626,746,613,72.1,227.6,0.623
$PJCIOR4,2025-03-16T12:22:00Z,99170,4.2,73,101,82,102,619,695,568,72.4,227.7,0.627
$PJCIOR4,2025-03-16T12:23:00Z,99160,4.2,72.8,92,83,88,626,663,601,72,228,0.624
$PJCIOR4,2025-03-16T12:24:00Z,99160,4.2,72.7,90,116,99,615,660,575,72.8,228.5,0.633
$PJCIOR4,2025-03-16T12:25:00Z,99170,4.2,72.6,98,99,88,621,760,555,72.4,228.3,0.628
$PJCIOR4,2025-03-16T12:26:00Z,99170,4.3,72.7,74,88,99,601,656,591,72.6,227.1,0.629
$PJCIOR4,2025-03-16T12:27:00Z,99160,4.2,72.7,100,113,81,619,740,563,72.6,228.2,0.632
$PJCIOR4,2025-03-16T12:28:00Z,99160,4.2,72.6,71,100,77,590,645,545,72.5,227.8,0.635
$PJCIOR4,2025-03-16T12:29:00Z,99170,4.2,72.6,101,93,87,620,668,571,72.7,227.9,0.631
$PJCIOR4,2025-03-16T12:30:00Z,99160,4.2,72.6,119,84,96,659,735,601,72.3,227.5,0.633
$PJCIOR4,2025-03-16T12:31:00Z,99170,4.2,72.6,83,97,105,618,632,627,72.2,226.3,0.628
$PJCIOR4,2025-03-16T12:32:00Z,99160,4.2,72.6,82,92,77,618,706,577,72.3,227.1,0.628
$PJCIOR4,2025-03-16T12:33:00Z,99170,4.2,72.6,81,106,97,644,655,616,72.5,227,0.632
$PJCIOR4,2025-03-16T12:34:00Z,99150,4.2,72.6,78,81,84,558,679,576,72.1,226.8,0.628
$PJCIOR4,2025-03-16T12:35:00Z,99170,4.2,73,96,81,99,613,644,593,73.1,226.2,0.637
$PJCIOR4,2025-03-16T12:36:00Z,99170,4.3,72.6,84,100,84,605,729,601,72.7,227.2,0.631
$PJCIOR4,2025-03-16T12:37:00Z,99170,4.2,73.3,77,104,105,586,657,553,72.6,227.2,0.631
$PJCIOR4,2025-03-16T12:38:00Z,99160,4.2,73,86,92,92,590,708,593,72.6,226.7,0.627
$PJCIOR4,2025-03-16T12:39:00Z,99160,4.2,73,90,84,91,676,718,596,72.5,227.1,0.625
$PJCIOR4,2025-03-16T12:40:00Z,99160,4.2,72.8,83,98,77,627,726,605,73.1,227.3,0.636
$PJCIOR4,2025-03-16T12:41:00Z,99160,4.2,72.7,87,88,88,642,760,567,72.2,227.4,0.63
$PJCIOR4,2025-03-16T12:42:00Z,99150,4.2,72.8,69,83,91,634,692,604,72.9,226.2,0.631
$PJCIOR4,2025-03-16T12:43:00Z,99160,4.2,72.8,78,71,94,619,695,595,72.1,226.1,0.625
$PJCIOR4,2025-03-16T12:44:00Z,99160,4.2,72.8,83,91,88,645,720,594,72.5,226.3,0.63
$PJCIOR4,2025-03-16T12:45:00Z,99140,4.3,72.8,98,102,83,592,713,603,72.4,226.1,0.635
$PJCIOR4,2025-03-16T12:46:00Z,99160,4.2,72.7,81,93,101,643,707,612,72.8,226.7,0.628
$PJCIOR4,2025-03-16T12:47:00Z,99150,4.3,72.7,96,91,95,623,680,600,71.9,226,0.625
$PJCIOR4,2025-03-16T12:48:00Z,99160,4.3,72.8,97,91,87,610,631,546,72.2,226.1,0.635
$PJCIOR4,2025-03-16T12:49:00Z,99160,4.3,72.7,70,101,105,656,715,557,72.5,227.1,0.632
$PJCIOR4,2025-03-16T12:50:00Z,99160,4.3,72.7,95,88,87,557,682,597,72.4,227.5,0.629
$PJCIOR4,2025-03-16T12:51:00Z,99160,4.3,72.7,85,92,81,619,665,600,72.6,226.9,0.63
$PJCIOR4,2025-03-16T12:52:00Z,99150,4.3,72.7,92,79,73,612,622,539,72.6,226.3,0.633
$PJCIOR4,2025-03-16T12:53:00Z,99150,4.3,72.7,88,93,110,633,704,561,72.5,227,0.633
$PJCIOR4,2025-03-16T12:54:00Z,99160,4.3,72.7,83,86,85,582,707,601,72.4,227.1,0.628
$PJCIOR4,2025-03-16T12:55:00Z,99150,4.3,72.6,85,90,91,606,695,531,72.8,227.1,0.636
$PJCIOR4,2025-03-16T12:56:00Z,99150,4.3,72.7,96,101,64,596,665,588,72.9,227.5,0.631
$PJCIOR4,2025-03-16T12:57:00Z,99150,4.3,72.6,88,80,90,623,611,580,72.5,228.2,0.629
$PJCIOR4,2025-03-16T12:58:00Z,99150,4.3,72.9,78,93,87,607,687,588,72.4,227.7,0.628
$PJCIOR4,2025-03-16T12:59:00Z,99140,4.3,73,86,88,97,592,647,580,72.4,227.6,0.627
$PJCIOR4,2025-03-16T13:00:00Z,99150,4.3,72.8,91,74,102,677,733,629,72.3,226.3,0.634
$PJCIOR4,2025-03-16T13:01:00Z,99150,4.3,72.7,82,85,89,593,666,629,72.2,227.7,0.626
$PJCIOR4,2025-03-16T13:02:00Z,99140,4.3,72.8,100,90,74,682,687,590,72.4,227.7,0.627
$PJCIOR4,2025-03-16T13:03:00Z,99150,4.3,75.7,81,82,81,583,648,613,73.6,227.6,0.634
$PJCIOR4,2025-03-16T13:04:00Z,99140,4.3,77.9,70,93,82,614,684,595,77.2,226.7,0.659
$PJCIOR4,2025-03-16T13:05:00Z,99130,4.3,76.7,99,85,76,644,699,571,76.7,227.9,0.653
$PJCIOR4,2025-03-16T13:06:00Z,99150,4.3,77.8,76,87,85,647,644,550,77.4,227.9,0.657
$PJCIOR4,2025-03-16T13:07:00Z,99150,4.3,78,87,87,106,647,730,610,77.3,228,0.655
$PJCIOR4,2025-03-16T13:08:00Z,99140,4.3,78,82,89,101,627,706,618,77.1,228.5,0.656
$PJCIOR4,2025-03-16T13:09:00Z,99140,4.3,79.1,84,88,88,630,705,606,77.6,228.5,0.657
$PJCIOR4,2025-03-16T13:10:00Z,99140,4.3,80.1,90,87,94,630,715,611,73.6,228.8,0.633
$PJCIOR4,2025-03-16T13:11:00Z,99150,4.3,80.5,107,81,88,573,730,609,73.6,227.7,0.631
$PJCIOR4,2025-03-16T13:12:00Z,99150,4.3,80.1,95,97,96,577,629,556,72.4,228.2,0.627
$PJCIOR4,2025-03-16T13:13:00Z,99150,4.3,80.7,93,108,78,574,669,562,73.6,226.9,0.641
$PJCIOR4,2025-03-16T13:14:00Z,99150,4.3,81.9,106,98,93,642,689,617,73.3,227.4,0.63
$PJCIOR4,2025-03-16T13:15:00Z,99150,4.3,80.8,83,84,75,614,691,603,73.6,227.7,0.635
$PJCIOR4,2025-03-16T13:16:00Z,99150,4.2,81.4,75,95,85,581,640,580,73.1,227.8,0.636
$PJCIOR4,2025-03-16T13:17:00Z,99150,4.2,81.3,86,97,82,646,696,586,73,226.9,0.631
$PJCIOR4,2025-03-16T13:18:00Z,99140,4.3,81.1,90,67,109,600,697,612,73.3,227,0.634
$PJCIOR4,2025-03-16T13:19:00Z,99140,4.3,80.5,85,89,83,644,642,565,72.4,227.5,0.628
$PJCIOR4,2025-03-16T13:20:00Z,99150,4.3,81.2,88,82,101,592,706,587,70.1,227.2,0.614
$PJCIOR4,2025-03-16T13:21:00Z,99130,4.3,81.8,101,79,90,626,650,574,69.4,226.2,0.613
$PJCIOR4,2025-03-16T13:22:00Z,99140,4.3,81.3,80,85,93,646,761,635,70,227.9,0.613
$PJCIOR4,2025-03-16T13:23:00Z,99140,4.3,81.6,99,69,84,629,674,536,70,227.6,0.612
$PJCIOR4,2025-03-16T13:24:00Z,99140,4.3,81.6,83,100,100,640,646,573,70,227.7,0.615
$PJCIOR4,2025-03-16T13:25:00Z,99140,4.3,81.1,91,90,96,629,696,553,67.8,227.3,0.601
$PJCIOR4,2025-03-16T13:26:00Z,99120,4.3,82.3,93,87,103,618,683,550,67.7,227.6,0.599
$PJCIOR4,2025-03-16T13:27:00Z,99150,4.3,81.4,104,99,76,617,744,611,68,226.7,0.602
$PJCIOR4,2025-03-16T13:28:00Z,99130,4.3,82.6,73,99,94,615,727,586,67.8,226.7,0.6
$PJCIOR4,2025-03-16T13:29:00Z,99140,4.3,81.6,99,108,78,604,710,563,68.2,228,0.602
$PJCIOR4,2025-03-16T13:30:00Z,99140,4.3,81.8,103,94,71,595,696,592,67.9,227,0.602
$PJCIOR4,2025-03-16T13:31:00Z,99130,4.3,81.9,85,104,85,612,712,637,68.2,227.8,0.602
$PJCIOR4,2025-03-16T13:32:00Z,99130,4.3,82.1,95,76,83,642,699,576,68,227.8,0.608
$PJCIOR4,2025-03-16T13:33:00Z,99140,4.3,81.8,86,88,89,623,708,630,68,228.4,0.603
$PJCIOR4,2025-03-16T13:34:00Z,99150,4.4,81.3,84,92,90,624,662,600,67.4,227.9,0.601
$PJCIOR4,2025-03-16T13:35:00Z,99130,4.4,81.9,114,82,104,597,715,595,66.8,227.8,0.595
$PJCIOR4,2025-03-16T13:36:00Z,99120,4.4,82.2,87,94,83,670,716,634,67.4,227.6,0.608
$PJCIOR4,2025-03-16T13:37:00Z,99130,4.4,82.9,88,90,87,658,740,608,67.5,228.2,0.599
$PJCIOR4,2025-03-16T13:38:00Z,99140,4.4,83.1,77,83,89,608,699,613,68,227.9,0.604
$PJCIOR4,2025-03-16T13:39:00Z,99140,4.4,82.4,94,84,84,622,645,564,67.1,229.3,0.598
$PJCIOR4,2025-03-16T13:40:00Z,99150,4.4,82.7,95,72,88,583,674,602,67.9,228.7,0.605
$PJCIOR4,2025-03-16T13:41:00Z,99160,4.4,82.5,93,85,93,606,716,591,66.8,228,0.596
$PJCIOR4,2025-03-16T13:42:00Z,99140,4.4,82.2,96,79,77,594,701,578,67.6,228.2,0.602
$PJCIOR4,2025-03-16T13:43:00Z,99140,4.4,81.8,98,88,94,606,745,575,67.1,227.1,0.604
$PJCIOR4,2025-03-16T13:44:00Z,99140,4.4,81.5,86,88,104,581,696,677,67.2,226.4,0.602
$PJCIOR4,2025-03-16T13:45:00Z,99150,4.4,81.1,82,80,81,623,633,588,67.8,227.1,0.599
$PJCIOR4,2025-03-16T13:46:00Z,99160,4.4,80,90,64,84,575,678,606,67.2,226.9,0.601
$PJCIOR4,2025-03-16T13:47:00Z,99150,4.4,80.1,90,99,74,622,673,573,67.1,226.8,0.598
$PJCIOR4,2025-03-16T13:48:00Z,99150,4.4,79.8,96,87,94,609,684,548,67.6,227.4,0.601
$PJCIOR4,2025-03-16T13:49:00Z,99150,4.4,79.8,89,103,92,619,710,595,67.6,226.8,0.607
$PJCIOR4,2025-03-16T13:50:00Z,99150,4.4,79.9,93,95,87,586,732,602,67.4,226.1,0.6
$PJCIOR4,2025-03-16T13:51:00Z,99150,4.5,79.5,102,81,83,586,676,559,67.6,226.8,0.599
$PJCIOR4,2025-03-16T13:52:00Z,99150,4.4,79.6,105,75,82,592,695,559,67.6,226.5,0.6
$PJCIOR4,2025-03-16T13:53:00Z,99150,4.5,79.8,92,83,97,619,679,582,67.3,226.9,0.599
$PJCIOR4,2025-03-16T13:54:00Z,99160,4.5,79.5,96,88,95,633,683,587,67,227,0.601
$PJCIOR4,2025-03-16T13:55:00Z,99150,4.4,79.4,88,88,98,614,709,598,67,227.4,0.6
$PJCIOR4,2025-03-16T13:56:00Z,99150,4.5,79.5,77,68,101,638,638,579,67.3,226.9,0.598
$PJCIOR4,2025-03-16T13:57:00Z,99150,4.5,79.4,101,84,77,635,749,614,66.9,226.8,0.593
$PJCIOR4,2025-03-16T13:58:00Z,99150,4.5,79.4,86,98,83,552,679,601,67.6,228.4,0.596
$PJCIOR4,2025-03-16T13:59:00Z,99150,4.5,79.4,75,70,82,616,693,583,67.1,227.4,0.598
$PJCIOR4,2025-03-16T14:00:00Z,99150,4.5,78.9,94,102,88,608,688,589,67.7,228,0.597
$PJCIOR4,2025-03-16T14:01:00Z,99140,4.5,79.5,93,98,72,697,787,563,66.9,228.6,0.597
$PJCIOR4,2025-03-16T14:02:00Z,99150,4.5,78.4,95,94,73,615,681,530,67.5,227.8,0.598
$PJCIOR4,2025-03-16T14:03:00Z,99150,4.5,79,65,86,109,663,694,612,67,227.3,0.595
$PJCIOR4,2025-03-16T14:04:00Z,99140,4.5,79.2,103,94,89,618,646,602,67.6,228.5,0.598
$PJCIOR4,2025-03-16T14:05:00Z,99150,4.5,79.3,90,89,84,606,662,595,67,228.7,0.59
$PJCIOR4,2025-03-16T14:06:00Z,99150,4.5,79.1,83,93,82,543,684,598,67.4,228.3,0.593
$PJCIOR4,2025-03-16T14:07:00Z,99150,4.5,78.4,73,107,76,630,721,587,66.9,227.7,0.597
$PJCIOR4,2025-03-16T14:08:00Z,99150,4.5,78.5,109,99,74,659,694,592,67.3,226.8,0.597
$PJCIOR4,2025-03-16T14:09:00Z,99150,4.5,78.8,95,94,89,623,669,572,67.2,227.3,0.596
$PJCIOR4,2025-03-16T14:10:00Z,99150,4.5,78.5,84,81,99,630,652,605,67,228.1,0.593
$PJCIOR4,2025-03-16T14:11:00Z,99140,4.5,79.1,90,78,86,646,680,604,67.4,228.6,0.592
$PJCIOR4,2025-03-16T14:12:00Z,99150,4.5,78.8,96,92,91,624,689,576,68,228.9,0.599
$PJCIOR4,2025-03-16T14:13:00Z,99150,4.5,78.8,93,105,94,621,691,582,67.7,228.7,0.592
$PJCIOR4,2025-03-16T14:14:00Z,99150,4.5,79.1,88,81,82,621,686,574,67.7,228.2,0.597
$PJCIOR4,2025-03-16T14:15:00Z,99150,4.5,79,80,76,86,597,739,564,67.8,228.1,0.602
$PJCIOR4,2025-03-16T14:16:00Z,99150,4.5,78.9,88,80,85,608,677,625,67.3,227.1,0.598
$PJCIOR4,2025-03-16T14:17:00Z,99160,4.5,79,108,89,96,595,691,602,66.8,227.6,0.597
$PJCIOR4,2025-03-16T14:18:00Z,99150,4.5,78.8,90,97,106,623,711,616,67.8,228.3,0.602
$PJCIOR4,2025-03-16T14:19:00Z,99160,4.5,78.8,95,73,92,613,679,609,67.3,227.9,0.593
$PJCIOR4,2025-03-16T14:20:00Z,99150,4.5,78.9,84,100,106,604,674,593,67.7,228.4,0.598
$PJCIOR4,2025-03-16T14:21:00Z,99160,4.5,78.8,83,89,90,586,691,601,67.2,228.7,0.595
$PJCIOR4,2025-03-16T14:22:00Z,99170,4.5,78.6,91,81,82,572,683,580,67.7,229.1,0.605
$PJCIOR4,2025-03-16T14:23:00Z,99150,4.5,78.9,91,100,76,625,694,617,67.3,228.9,0.595
$PJCIOR4,2025-03-16T14:24:00Z,99140,4.5,78.8,103,77,87,618,708,573,67.6,228.9,0.606
$PJCIOR4,2025-03-16T14:25:00Z,99140,4.5,78.9,112,89,91,567,678,587,67.1,228.5,0.596
$PJCIOR4,2025-03-16T14:26:00Z,99140,4.6,78.8,87,83,103,655,739,633,67.5,229.2,0.598
$PJCIOR4,2025-03-16T14:27:00Z,99160,4.6,78.7,72,92,93,601,742,573,67.2,228.7,0.604
$PJCIOR4,2025-03-16T14:28:00Z,99150,4.6,78.7,96,81,83,650,683,577,67.1,229.5,0.595
$PJCIOR4,2025-03-16T14:29:00Z,99160,4.6,78.8,83,89,104,613,672,576,67.6,228.7,0.598
$PJCIOR4,2025-03-16T14:30:00Z,99160,4.5,78.6,73,99,81,602,690,548,67.6,229.5,0.592
$PJCIOR4,2025-03-16T14:31:00Z,99150,4.6,78.6,92,87,81,642,647,571,67.2,228.9,0.593
$PJCIOR4,2025-03-16T14:32:00Z,99160,4.6,78.7,93,90,101,637,716,641,67.2,229.8,0.595
$PJCIOR4,2025-03-16T14:33:00Z,99160,4.6,78.5,91,93,79,661,720,633,67.1,227.5,0.597
$PJCIOR4,2025-03-16T14:34:00Z,99160,4.6,78.7,95,83,82,632,707,642,67.2,229.3,0.595
$PJCIOR4,2025-03-16T14:35:00Z,99160,4.6,78.6,75,94,94,661,718,603,67.1,229.6,0.592
$PJCIOR4,2025-03-16T14:36:00Z,99170,4.6,78.5,74,88,98,645,658,615,66.8,228.2,0.597
$PJCIOR4,2025-03-16T14:37:00Z,99160,4.6,78.6,93,96,93,694,711,579,67.3,228.8,0.593
$PJCIOR4,2025-03-16T14:38:00Z,99160,4.6,78.6,77,86,79,626,751,583,67.1,227.8,0.595
$PJCIOR4,2025-03-16T14:39:00Z,99160,4.6,78.7,88,84,91,587,704,622,67.5,228.6,0.598
$PJCIOR4,2025-03-16T14:40:00Z,99160,4.6,78.5,101,95,96,658,676,592,67.2,228.5,0.597
$PJCIOR4,2025-03-16T14:41:00Z,99160,4.6,78.5,84,88,78,627,709,585,67.2,228.3,0.594
$PJCIOR4,2025-03-16T14:42:00Z,99160,4.6,78.6,90,82,92,625,672,554,67.3,229.2,0.595
$PJCIOR4,2025-03-16T14:43:00Z,99160,4.6,78.5,81,82,82,596,706,574,67.2,229.2,0.59
$PJCIOR4,2025-03-16T14:44:00Z,99170,4.6,78.5,91,94,87,617,652,533,67.9,227.9,0.595
$PJCIOR4,2025-03-16T14:45:00Z,99170,4.6,80.7,95,100,93,597,643,587,67.2,228.7,0.591
$PJCIOR4,2025-03-16T14:46:00Z,99170,4.5,81.9,96,81,83,611,626,594,67.4,228.7,0.598
$PJCIOR4,2025-03-16T14:47:00Z,99160,4.4,82.6,86,90,84,616,627,590,67.1,227.7,0.591
$PJCIOR4,2025-03-16T14:48:00Z,99170,4.3,83.7,84,97,101,621,755,620,68,227.1,0.596
$PJCIOR4,2025-03-16T14:49:00Z,99160,4.3,83.9,90,84,107,608,666,600,67.4,227.7,0.596
$PJCIOR4,2025-03-16T14:50:00Z,99170,4.2,84.4,92,82,94,621,739,570,67.8,227.6,0.603
$PJCIOR4,2025-03-16T14:51:00Z,99170,4.2,84.8,76,86,85,612,684,589,67.1,227.7,0.599
$PJCIOR4,2025-03-16T14:52:00Z,99160,4.2,85,84,82,101,605,719,615,67.8,228.9,0.606
$PJCIOR4,2025-03-16T14:53:00Z,99150,4.2,85.6,82,73,89,555,670,553,67.1,227.5,0.594
$PJCIOR4,2025-03-16T14:54:00Z,99170,4.2,85.2,80,91,80,629,700,588,67.7,228.8,0.598
$PJCIOR4,2025-03-16T14:55:00Z,99170,4.2,85.2,85,86,109,614,721,598,67.5,231,0.602
$PJCIOR4,2025-03-16T14:56:00Z,99160,4.2,84.9,69,91,96,625,654,594,67.6,230.9,0.602
$PJCIOR4,2025-03-16T14:57:00Z,99170,4.2,85.1,99,70,122,633,711,626,67.7,227.4,0.597
$PJCIOR4,2025-03-16T14:58:00Z,99160,4.2,85,86,95,87,620,676,570,67.6,229.2,0.605
$PJCIOR4,2025-03-16T14:59:00Z,99170,4.2,85.1,94,86,84,640,689,542,67.8,228.8,0.598
$PJCIOR4,2025-03-16T15:00:00Z,99180,4.1,85.2,85,88,82,611,660,652,67.6,228.5,0.598
$PJCIOR4,2025-03-16T15:01:00Z,99170,4.1,85.5,84,105,89,639,703,615,67.4,228.9,0.595
$PJCIOR4,2025-03-16T15:02:00Z,99170,4.1,85.6,85,97,76,675,2051,1440,66.9,228.8,0.592
$PJCIOR4,2025-03-16T15:03:00Z,99170,4.1,85.4,78,95,98,581,763,600,67.3,228.4,0.594
$PJCIOR4,2025-03-16T15:04:00Z,99180,4.2,85,98,95,102,558,710,633,67.5,229.1,0.6
$PJCIOR4,2025-03-16T15:05:00Z,99170,4.2,84.2,93,78,92,647,716,570,67.4,226.8,0.595
$PJCIOR4,2025-03-16T15:06:00Z,99160,4.2,83.6,82,79,105,660,700,606,67.9,228.1,0.595
$PJCIOR4,2025-03-16T15:07:00Z,99170,4.3,83.5,89,86,93,618,692,583,66.9,228.6,0.591
$PJCIOR4,2025-03-16T15:08:00Z,99160,4.3,83,92,93,88,638,729,577,68,228.9,0.604
$PJCIOR4,2025-03-16T15:09:00Z,99160,4.3,82.7,103,105,94,618,732,580,67.4,228.3,0.594
$PJCIOR4,2025-03-16T15:10:00Z,99160,4.4,82.5,97,101,90,665,734,549,67.7,229.3,0.594
$PJCIOR4,2025-03-16T15:11:00Z,99170,4.4,82.1,100,81,80,608,660,586,67.2,228.4,0.595
$PJCIOR4,2025-03-16T15:12:00Z,99160,4.4,81.8,88,89,81,671,667,617,67.4,227.9,0.593
$PJCIOR4,2025-03-16T15:13:00Z,99160,4.4,81.6,76,103,103,583,729,680,67.1,228.2,0.596
$PJCIOR4,2025-03-16T15:14:00Z,99160,4.5,81.4,84,92,81,614,697,553,67.6,227.5,0.597
$PJCIOR4,2025-03-16T15:15:00Z,99160,4.5,81.4,81,96,93,606,716,610,67.2,227.5,0.594
$PJCIOR4,2025-03-16T15:16:00Z,99150,4.5,81.2,82,96,82,662,700,602,67.6,228.3,0.596
$PJCIOR4,2025-03-16T15:17:00Z,99160,4.5,81.1,93,82,87,619,639,573,67.2,227.3,0.598
$PJCIOR4,2025-03-16T15:18:00Z,99150,4.5,81.2,86,74,78,642,692,567,67.6,226.6,0.603
$PJCIOR4,2025-03-16T15:19:00Z,99160,4.5,80.9,92,98,94,615,663,633,67.2,227.9,0.593
$PJCIOR4,2025-03-16T15:20:00Z,99160,4.6,80.8,80,80,92,629,698,589,67.5,227,0.597
$PJCIOR4,2025-03-16T15:21:00Z,99160,4.6,80.7,100,94,91,642,684,591,67.6,227,0.599
$PJCIOR4,2025-03-16T15:22:00Z,99160,4.6,80.7,112,75,96,604,692,586,67.3,227.5,0.593
$PJCIOR4,2025-03-16T15:23:00Z,99140,4.6,80.6,100,107,99,656,717,599,67,226.9,0.593
$PJCIOR4,2025-03-16T15:24:00Z,99150,4.6,80.6,96,80,105,613,705,637,67.7,227,0.596
$PJCIOR4,2025-03-16T15:25:00Z,99150,4.6,80.5,84,82,87,603,690,577,67.3,227.3,0.598
$PJCIOR4,2025-03-16T15:26:00Z,99140,4.6,80.5,90,87,97,598,681,618,67.9,226.7,0.601
$PJCIOR4,2025-03-16T15:27:00Z,99150,4.6,80.5,109,86,103,561,707,584,67,227.2,0.595
$PJCIOR4,2025-03-16T15:28:00Z,99140,4.6,80.6,79,84,112,649,721,591,67.8,228.7,0.599
$PJCIOR4,2025-03-16T15:29:00Z,99160,4.7,80.5,90,91,85,647,653,576,67,227.9,0.596
$PJCIOR4,2025-03-16T15:30:00Z,99150,4.7,80.4,101,86,99,626,664,625,67.5,227,0.595
$PJCIOR4,2025-03-16T15:31:00Z,99160,4.7,80.5,90,91,101,597,658,668,67,227.5,0.592
$PJCIOR4,2025-03-16T15:32:00Z,99170,4.7,80.2,85,97,90,639,688,542,67.6,228.2,0.599
$PJCIOR4,2025-03-16T15:33:00Z,99170,4.7,80.4,102,101,96,628,709,614,67.2,227.7,0.595
$PJCIOR4,2025-03-16T15:34:00Z,99170,4.7,80.2,86,94,91,646,725,597,68.1,227.5,0.602
$PJCIOR4,2025-03-16T15:35:00Z,99170,4.7,80.1,78,79,91,576,679,609,67,226.5,0.593
$PJCIOR4,2025-03-16T15:36:00Z,99170,4.7,80.1,94,93,100,563,686,569,67.1,227.2,0.599
$PJCIOR4,2025-03-16T15:37:00Z,99170,4.7,80,94,97,101,631,684,613,67.3,227.8,0.595
$PJCIOR4,2025-03-16T15:38:00Z,99180,4.7,79.9,106,82,106,611,678,575,66.9,226.8,0.593
$PJCIOR4,2025-03-16T15:39:00Z,99170,4.7,79.7,89,88,91,654,702,613,67.5,228,0.598
$PJCIOR4,2025-03-16T15:40:00Z,99170,4.8,79.9,82,113,92,616,705,592,67.1,228,0.6
$PJCIOR4,2025-03-16T15:41:00Z,99170,4.8,79.6,89,81,103,659,721,572,67.8,227.8,0.605
$PJCIOR4,2025-03-16T15:42:00Z,99170,4.8,79.9,85,95,107,618,757,626,67.6,226.9,0.596
$PJCIOR4,2025-03-16T15:43:00Z,99180,4.8,79.8,83,101,119,600,658,626,67.4,224.9,0.597
$PJCIOR4,2025-03-16T15:44:00Z,99180,4.8,79.7,85,75,78,615,688,569,67.6,226.3,0.597
$PJCIOR4,2025-03-16T15:45:00Z,99180,4.8,79.8,105,81,73,567,683,595,66.2,227.5,0.589
$PJCIOR4,2025-03-16T15:46:00Z,99180,4.8,79.6,99,85,97,672,647,554,67.4,226.3,0.595
$PJCIOR4,2025-03-16T15:47:00Z,99170,4.8,79.6,92,104,80,595,668,608,67,226.3,0.594
$PJCIOR4,2025-03-16T15:48:00Z,99170,4.8,79.6,88,90,83,644,674,571,67.4,226.9,0.594
$PJCIOR4,2025-03-16T15:49:00Z,99170,4.8,79.5,69,104,97,588,642,593,67.2,227.2,0.596
$PJCIOR4,2025-03-16T15:50:00Z,99180,4.8,79.5,100,90,87,620,726,526,67.4,224.5,0.598
$PJCIOR4,2025-03-16T15:51:00Z,99180,4.9,79.5,85,101,78,628,675,602,67.1,226.9,0.592
$PJCIOR4,2025-03-16T15:52:00Z,99170,4.9,79.5,91,87,75,618,663,587,67.4,227.4,0.595
$PJCIOR4,2025-03-16T15:53:00Z,99180,4.9,79.4,93,88,97,597,674,581,67.2,228.4,0.593
$PJCIOR4,2025-03-16T15:54:00Z,99180,4.9,79.4,80,86,76,613,664,552,67.6,227.5,0.598
$PJCIOR4,2025-03-16T15:55:00Z,99180,4.9,79.3,84,75,78,591,677,613,66.8,228.3,0.589
$PJCIOR4,2025-03-16T15:56:00Z,99180,4.9,79.3,99,89,86,604,703,588,67.6,228.1,0.593
$PJCIOR4,2025-03-16T15:57:00Z,99180,4.9,79.4,88,88,89,624,644,586,67.2,229.1,0.589
$PJCIOR4,2025-03-16T15:58:00Z,99180,4.9,79.2,99,77,85,646,696,582,67.4,226.3,0.595
$PJCIOR4,2025-03-16T15:59:00Z,99180,4.9,79.2,98,92,97,616,680,551,67.3,228.6,0.592
$PJCIOR4,2025-03-16T16:00:00Z,99180,4.9,79.2,102,91,91,567,667,620,66.8,228.3,0.59
$PJCIOR4,2025-03-16T16:01:00Z,99180,5,79.2,82,84,73,619,638,583,67.6,228.9,0.593
$PJCIOR4,2025-03-16T16:02:00Z,99180,5,79.1,79,113,72,645,757,613,67.1,228.8,0.591
$PJCIOR4,2025-03-16T16:03:00Z,99180,5,79,84,78,94,597,724,627,67.7,228.5,0.595
$PJCIOR4,2025-03-16T16:04:00Z,99180,5,79,97,87,83,629,652,581,67.2,228.9,0.598
$PJCIOR4,2025-03-16T16:05:00Z,99180,5,78.9,83,90,112,670,665,609,67.3,229.8,0.595
$PJCIOR4,2025-03-16T16:06:00Z,99180,5,79.1,97,94,96,588,788,620,67,229.2,0.597
$PJCIOR4,2025-03-16T16:07:00Z,99190,5,78.8,92,103,85,608,672,633,67.1,228.9,0.592
$PJCIOR4,2025-03-16T16:08:00Z,99180,5,78.7,95,91,119,624,683,521,67.2,228.6,0.594
$PJCIOR4,2025-03-16T16:09:00Z,99180,5,78.9,94,84,95,615,628,591,66.9,229.1,0.595
$PJCIOR4,2025-03-16T16:10:00Z,99180,5,78.4,91,87,105,625,730,623,67.5,228.4,0.595
$PJCIOR4,2025-03-16T16:11:00Z,99190,5,78.5,90,89,81,634,644,550,67,228.6,0.598
$PJCIOR4,2025-03-16T16:12:00Z,99180,5,78.3,100,93,84,593,682,628,67.6,228.7,0.596
$PJCIOR4,2025-03-16T16:13:00Z,99180,5,78.3,82,86,86,626,724,618,67.1,227.7,0.592
$PJCIOR4,2025-03-16T16:14:00Z,99180,5,78.2,88,84,81,655,695,546,67.7,228.2,0.596
$PJCIOR4,2025-03-16T16:15:00Z,99180,5,78.4,76,81,83,581,697,598,67,227.1,0.592
$PJCIOR4,2025-03-16T16:17:00Z,99180,5,78.4,87,103,95,621,689,597,66.9,226.9,0.591
$PJCIOR4,2025-03-16T16:18:00Z,99190,5,78.2,95,77,84,642,725,609,67.3,227,0.594
$PJCIOR4,2025-03-16T16:19:00Z,99190,5,78.1,111,88,93,602,730,577,67.2,227.1,0.594
$PJCIOR4,2025-03-16T16:20:00Z,99180,5,78,84,82,70,609,650,629,67.2,226.6,0.597
$PJCIOR4,2025-03-16T16:21:00Z,99180,5,78.1,76,89,88,582,654,572,67.8,227.2,0.596
$PJCIOR4,2025-03-16T16:22:00Z,99180,5,78,94,80,90,628,682,571,67.4,227,0.592
$PJCIOR4,2025-03-16T16:23:00Z,99190,5,78,90,76,85,611,718,579,67.1,226.4,0.595
$PJCIOR4,2025-03-16T16:24:00Z,99190,5,78,87,89,106,602,669,586,66.8,225.9,0.592
$PJCIOR4,2025-03-16T16:25:00Z,99180,5,77.9,103,96,79,614,721,673,66.8,226.3,0.594
$PJCIOR4,2025-03-16T16:26:00Z,99180,5,77.9,91,79,82,579,730,586,66.9,226.4,0.591
$PJCIOR4,2025-03-16T16:27:00Z,99180,5,77.8,75,81,77,611,681,554,66.8,226,0.599
$PJCIOR4,2025-03-16T16:28:00Z,99180,5,77.8,82,86,97,590,674,591,67.4,226.8,0.594
$PJCIOR4,2025-03-16T16:29:00Z,99180,5,77.9,108,100,77,647,696,587,67.2,226,0.596
$PJCIOR4,2025-03-16T16:30:00Z,99190,5,77.9,100,74,93,620,668,544,67,227,0.589
$PJCIOR4,2025-03-16T16:31:00Z,99180,5,77.8,101,76,86,604,703,637,67.1,226.8,0.599
$PJCIOR4,2025-03-16T16:32:00Z,99180,5,77.8,73,84,93,617,730,672,66.7,226.9,0.591
$PJCIOR4,2025-03-16T16:33:00Z,99180,5,77.8,92,91,100,592,723,588,67.3,226,0.597
$PJCIOR4,2025-03-16T16:34:00Z,99180,5,77.8,84,103,93,592,646,569,67.1,227.6,0.596
$PJCIOR4,2025-03-16T16:35:00Z,99190,5,77.6,91,108,87,602,668,532,67.4,227.6,0.593
$PJCIOR4,2025-03-16T16:36:00Z,99180,5,77.8,88,96,78,587,726,584,66,226.9,0.585
$PJCIOR4,2025-03-16T16:37:00Z,99180,5,77.7,99,85,82,641,718,575,67.5,226.5,0.601
$PJCIOR4,2025-03-16T16:38:00Z,99180,5,77.6,106,99,98,640,671,588,66.8,227.5,0.59
$PJCIOR4,2025-03-16T16:39:00Z,99180,5,77.6,80,70,86,606,688,552,67.7,228.3,0.597
$PJCIOR4,2025-03-16T16:40:00Z,99180,5,77.7,81,89,94,638,696,625,67.4,227.8,0.592
$PJCIOR4,2025-03-16T16:41:00Z,99180,5,77.6,92,87,75,623,695,588,67.4,228,0.595
$PJCIOR4,2025-03-16T16:42:00Z,99170,5,77.8,94,89,82,610,715,575,67.1,227.1,0.59
$PJCIOR4,2025-03-16T16:43:00Z,99180,5,77.9,99,102,70,587,715,601,66.8,228.2,0.593
$PJCIOR4,2025-03-16T16:44:00Z,99180,5,77.9,92,110,92,685,716,594,66.9,227,0.588
$PJCIOR4,2025-03-16T16:45:00Z,99170,5,77.8,82,93,89,618,635,534,67.4,227.7,0.595
$PJCIOR4,2025-03-16T16:46:00Z,99180,5,77.9,84,95,95,547,679,630,67,226.7,0.588
$PJCIOR4,2025-03-16T16:47:00Z,99180,5,78,90,83,90,638,686,551,67.9,226.2,0.595
$PJCIOR4,2025-03-16T16:48:00Z,99180,5,77.9,85,91,99,580,667,608,67,226.5,0.589
$PJCIOR4,2025-03-16T16:49:00Z,99180,5,77.8,110,84,87,626,679,574,66.8,226,0.589
$PJCIOR4,2025-03-16T16:50:00Z,99180,5,77.8,87,110,81,676,699,577,67.2,226.2,0.592
$PJCIOR4,2025-03-16T16:51:00Z,99180,5,77.9,95,98,103,581,667,581,67,226.7,0.592
$PJCIOR4,2025-03-16T16:52:00Z,99180,5,77.8,92,82,82,637,685,603,67.4,227.5,0.593
$PJCIOR4,2025-03-16T16:53:00Z,99180,5,77.7,95,83,93,613,703,599,66.9,226.1,0.594
$PJCIOR4,2025-03-16T16:54:00Z,99190,5,77.9,99,98,94,659,656,546,68,225.4,0.598
$PJCIOR4,2025-03-16T16:55:00Z,99190,5,77.8,92,82,88,626,703,582,67.1,224.4,0.596
$PJCIOR4,2025-03-16T16:56:00Z,99180,5,77.8,89,102,87,676,716,633,67.2,225.6,0.593
$PJCIOR4,2025-03-16T16:57:00Z,99190,5,77.8,88,78,57,594,685,642,67.1,225.7,0.597
$PJCIOR4,2025-03-16T16:58:00Z,99190,5.1,77.8,93,93,102,680,686,584,67.1,223.1,0.599
$PJCIOR4,2025-03-16T16:59:00Z,99190,5.1,77.8,84,91,77,601,683,572,66.9,226.4,0.595
$PJCIOR4,2025-03-16T17:00:00Z,99190,5.1,77.8,70,102,100,580,663,592,67.6,226.6,0.598
$PJCIOR4,2025-03-16T17:01:00Z,99190,5.1,77.8,71,97,92,565,620,634,66.9,226.3,0.593
$PJCIOR4,2025-03-16T17:02:00Z,99180,5.1,77.8,98,108,95,612,684,544,67.6,225.7,0.599
$PJCIOR4,2025-03-16T17:03:00Z,99180,5.1,77.7,98,89,108,628,735,594,67.1,227.1,0.592
$PJCIOR4,2025-03-16T17:04:00Z,99180,5.1,77.7,77,91,100,614,754,603,67.1,226.8,0.595
$PJCIOR4,2025-03-16T17:05:00Z,99190,5.1,77.7,96,82,96,626,661,653,66.8,228.7,0.594
$PJCIOR4,2025-03-16T17:06:00Z,99190,5.1,77.7,87,76,82,631,637,548,67,228.6,0.592
$PJCIOR4,2025-03-16T17:07:00Z,99190,5.1,77.6,111,75,88,648,717,562,67.2,228.8,0.597
$PJCIOR4,2025-03-16T17:08:00Z,99180,5.1,77.7,118,88,90,621,752,605,67.4,228.5,0.597
$PJCIOR4,2025-03-16T17:09:00Z,99180,5.1,77.7,85,99,85,604,698,568,67.3,228.7,0.594
$PJCIOR4,2025-03-16T17:10:00Z,99180,5.1,77.7,91,86,86,593,666,650,67.1,228.3,0.595
$PJCIOR4,2025-03-16T17:11:00Z,99180,5.1,77.7,94,85,82,644,710,550,67.5,228.4,0.596
$PJCIOR4,2025-03-16T17:12:00Z,99180,5.1,77.6,94,99,91,594,711,581,67.6,228.2,0.597
$PJCIOR4,2025-03-16T17:13:00Z,99180,5.1,77.6,84,75,101,599,673,553,67.3,227.8,0.593
$PJCIOR4,2025-03-16T17:14:00Z,99180,5.1,77.6,75,82,94,604,668,562,67,228.5,0.589
$PJCIOR4,2025-03-16T17:15:00Z,99180,5.1,77.5,107,102,105,616,695,599,67.1,228.4,0.59
$PJCIOR4,2025-03-16T17:16:00Z,99180,5.1,77.6,97,79,85,596,723,589,67.2,228.4,0.592
$PJCIOR4,2025-03-16T17:17:00Z,99180,5.1,77.4,83,93,100,601,745,558,67.2,227.6,0.593
$PJCIOR4,2025-03-16T17:18:00Z,99170,5.1,77.4,101,67,88,601,693,574,67.1,228.2,0.59
$PJCIOR4,2025-03-16T17:19:00Z,99170,5.1,77.4,95,93,93,604,693,653,68.1,228.1,0.597
$PJCIOR4,2025-03-16T17:20:00Z,99170,5.2,77.5,88,92,86,595,618,613,67.1,227.9,0.591
$PJCIOR4,2025-03-16T17:21:00Z,99170,5.2,77.4,85,76,83,550,677,569,67.6,227.8,0.593
$PJCIOR4,2025-03-16T17:22:00Z,99170,5.2,77.4,94,75,79,634,699,576,67.3,227.3,0.594
$PJCIOR4,2025-03-16T17:23:00Z,99170,5.2,77.4,92,87,98,604,649,561,67.8,228.2,0.594
$PJCIOR4,2025-03-16T17:24:00Z,99170,5.2,77.4,83,95,94,566,584,601,67.4,228.1,0.592
$PJCIOR4,2025-03-16T17:25:00Z,99180,5.2,77.4,73,99,98,625,730,638,67.5,228,0.593
$PJCIOR4,2025-03-16T17:26:00Z,99180,5.2,77.4,93,95,82,628,666,590,67.1,229.3,0.594
$PJCIOR4,2025-03-16T17:27:00Z,99180,5.2,77.3,102,111,94,592,695,605,67.4,229.5,0.596
$PJCIOR4,2025-03-16T17:28:00Z,99180,5.2,77.4,93,93,71,631,700,595,67.3,229.6,0.594
$PJCIOR4,2025-03-16T17:29:00Z,99180,5.2,77.3,89,91,104,627,670,563,67.7,229.3,0.595
$PJCIOR4,2025-03-16T17:30:00Z,99180,5.2,77.2,103,82,81,612,696,576,67.2,229.5,0.591
$PJCIOR4,2025-03-16T17:31:00Z,99180,5.2,77.2,90,94,81,625,709,533,67.6,229.6,0.598
$PJCIOR4,2025-03-16T17:32:00Z,99180,5.2,77.2,97,95,101,545,675,603,66.8,229.6,0.595
$PJCIOR4,2025-03-16T17:33:00Z,99180,5.2,77.2,94,93,85,578,727,573,67.2,228.5,0.597
$PJCIOR4,2025-03-16T17:34:00Z,99180,5.2,77.2,86,88,87,565,679,561,67,228.1,0.595
$PJCIOR4,2025-03-16T17:35:00Z,99180,5.2,77.1,72,80,80,636,729,600,67.1,226.9,0.599
$PJCIOR4,2025-03-16T17:36:00Z,99180,5.2,77.1,80,82,89,604,694,556,67.3,227.7,0.597
$PJCIOR4,2025-03-16T17:37:00Z,99190,5.2,77.1,78,109,100,634,725,589,67,227.9,0.591
$PJCIOR4,2025-03-16T17:38:00Z,99190,5.2,77,91,73,80,606,655,570,67.4,227.3,0.595
$PJCIOR4,2025-03-16T17:39:00Z,99190,5.2,76.9,100,83,87,612,665,591,66.8,227.7,0.592
$PJCIOR4,2025-03-16T17:40:00Z,99190,5.2,76.8,68,94,91,622,669,533,67.6,228.6,0.595
$PJCIOR4,2025-03-16T17:41:00Z,99190,5.2,76.9,89,87,93,622,681,581,66.9,227,0.591
$PJCIOR4,2025-03-16T17:42:00Z,99180,5.2,76.9,95,99,91,616,691,554,67.4,227.4,0.593
$PJCIOR4,2025-03-16T17:43:00Z,99180,5.2,76.8,76,79,107,622,722,535,67.2,227.6,0.593
$PJCIOR4,2025-03-16T17:44:00Z,99180,5.2,76.8,69,109,83,605,689,616,67.3,226.6,0.593
$PJCIOR4,2025-03-16T17:45:00Z,99180,5.2,76.9,105,99,87,651,706,579,67.6,227.7,0.594
$PJCIOR4,2025-03-16T17:46:00Z,99180,5.2,76.9,86,86,88,634,692,590,67.2,227.7,0.593
$PJCIOR4,2025-03-16T17:47:00Z,99180,5.2,76.8,94,96,90,638,773,601,67.2,227.1,0.593
$PJCIOR4,2025-03-16T17:48:00Z,99180,5.2,76.8,95,105,96,667,720,633,67.2,227.3,0.594
$PJCIOR4,2025-03-16T17:49:00Z,99180,5.2,76.7,72,100,103,581,694,601,67.2,228.3,0.592
$PJCIOR4,2025-03-16T17:50:00Z,99170,5.2,76.7,75,96,74,617,658,607,67.8,228.8,0.596
$PJCIOR4,2025-03-16T17:51:00Z,99180,5.2,76.7,90,101,91,608,725,649,67.1,228,0.59
$PJCIOR4,2025-03-16T17:52:00Z,99180,5.2,76.7,95,87,78,614,715,577,67.4,227.2,0.591
$PJCIOR4,2025-03-16T17:53:00Z,99180,5.2,76.8,76,96,78,625,674,582,67.1,227.3,0.59
$PJCIOR4,2025-03-16T17:54:00Z,99180,5.2,76.7,94,92,96,626,699,556,67.1,227.6,0.592
$PJCIOR4,2025-03-16T17:55:00Z,99180,5.1,76.7,102,86,82,639,729,541,67.1,227.4,0.588
$PJCIOR4,2025-03-16T17:56:00Z,99190,5.2,76.7,93,82,88,621,721,611,67.3,227.4,0.592
$PJCIOR4,2025-03-16T17:57:00Z,99180,5.1,76.7,95,80,88,639,689,582,67.1,227.7,0.593
$PJCIOR4,2025-03-16T17:58:00Z,99170,5.2,76.6,91,87,84,587,689,572,67.4,227.8,0.595
$PJCIOR4,2025-03-16T17:59:00Z,99170,5.1,76.7,100,104,90,629,709,590,67.3,227.4,0.597
$PJCIOR4,2025-03-16T18:00:00Z,99170,5.1,76.9,99,86,98,575,639,580,67.5,229.5,0.602
$PJCIOR4,2025-03-16T18:01:00Z,99170,5.1,76.9,81,90,76,640,650,561,67.7,229.1,0.597
$PJCIOR4,2025-03-16T18:02:00Z,99180,5.1,77.1,76,87,84,603,656,549,67,229.1,0.594
$PJCIOR4,2025-03-16T18:03:00Z,99180,5.1,77.1,83,109,93,611,744,617,67.2,229.2,0.596
$PJCIOR4,2025-03-16T18:04:00Z,99190,5.1,77,80,94,83,616,704,565,67,228.6,0.594
$PJCIOR4,2025-03-16T18:05:00Z,99190,5.1,76.9,88,105,98,602,668,600,67.4,228.6,0.6
$PJCIOR4,2025-03-16T18:06:00Z,99190,5.1,76.8,74,94,103,621,668,587,67.5,229.1,0.595
$PJCIOR4,2025-03-16T18:07:00Z,99180,5.1,76.9,98,81,97,610,660,549,67.3,229.5,0.595
$PJCIOR4,2025-03-16T18:08:00Z,99190,5.1,76.9,79,96,79,610,678,549,67.3,229.4,0.603
$PJCIOR4,2025-03-16T18:09:00Z,99190,5.1,77.1,94,103,88,602,677,573,67.5,229.8,0.597
$PJCIOR4,2025-03-16T18:10:00Z,99190,5.1,76.7,91,107,86,620,707,593,67.1,229.8,0.594
$PJCIOR4,2025-03-16T18:11:00Z,99190,5.2,76.9,70,98,97,635,698,579,68.3,230.1,0.609
$PJCIOR4,2025-03-16T18:12:00Z,99190,5.1,76.9,97,92,81,662,646,602,67.3,229.2,0.598
$PJCIOR4,2025-03-16T18:13:00Z,99200,5.2,76.8,99,105,97,727,726,582,67.3,228.4,0.596
$PJCIOR4,2025-03-16T18:14:00Z,99200,5.2,77,84,90,97,625,741,594,67,228.2,0.597
$PJCIOR4,2025-03-16T18:15:00Z,99200,5.2,76.8,80,90,98,623,682,608,68,228.5,0.612
$PJCIOR4,2025-03-16T18:16:00Z,99200,5.2,76.8,86,97,81,578,674,552,67.3,229.3,0.598
$PJCIOR4,2025-03-16T18:17:00Z,99210,5.2,76.9,84,91,82,644,695,646,67.6,228.5,0.604
$PJCIOR4,2025-03-16T18:18:00Z,99210,5.1,77,91,97,103,589,691,535,67.3,227.5,0.6
$PJCIOR4,2025-03-16T18:19:00Z,99210,5.2,76.8,84,91,93,658,770,597,67.4,228,0.603
$PJCIOR4,2025-03-16T18:20:00Z,99220,5.2,76.9,95,96,85,646,695,618,67.1,228.6,0.603
$PJCIOR4,2025-03-16T18:21:00Z,99210,5.2,76.8,92,100,109,555,703,582,67.5,228.3,0.601
$PJCIOR4,2025-03-16T18:22:00Z,99220,5.2,76.7,92,103,82,626,714,565,67.6,227.6,0.604
$PJCIOR4,2025-03-16T18:23:00Z,99210,5.2,76.9,76,72,97,577,656,527,67.3,228.9,0.598
$PJCIOR4,2025-03-16T18:24:00Z,99220,5.2,76.8,96,82,78,630,710,582,67.2,229.1,0.603
$PJCIOR4,2025-03-16T18:25:00Z,99220,5.2,76.8,89,82,109,621,695,599,67.5,230.2,0.6
$PJCIOR4,2025-03-16T18:26:00Z,99220,5.2,76.9,73,103,91,580,703,591,67.4,229.9,0.598
$PJCIOR4,2025-03-16T18:27:00Z,99230,5.2,76.8,107,98,99,593,703,584,67.4,229.4,0.597
$PJCIOR4,2025-03-16T18:28:00Z,99230,5.2,76.8,74,89,87,641,672,586,67.3,228.1,0.602
$PJCIOR4,2025-03-16T18:29:00Z,99220,5.2,76.9,100,89,80,614,681,581,67,228.9,0.602
$PJCIOR4,2025-03-16T18:30:00Z,99230,5.2,76.7,85,95,85,577,660,561,67,228,0.604
$PJCIOR4,2025-03-16T18:31:00Z,99230,5.2,76.9,80,106,78,632,661,584,67.2,227.7,0.599
$PJCIOR4,2025-03-16T18:32:00Z,99230,5.2,76.8,95,83,90,587,697,581,67.5,228.1,0.599
$PJCIOR4,2025-03-16T18:33:00Z,99230,5.2,76.8,92,77,104,533,693,576,67.1,229.2,0.604
$PJCIOR4,2025-03-16T18:34:00Z,99240,5.2,76.6,71,96,102,642,670,601,67,229,0.607
$PJCIOR4,2025-03-16T18:35:00Z,99230,5.2,77,89,94,91,636,709,617,67.2,228.7,0.601
$PJCIOR4,2025-03-16T18:36:00Z,99230,5.2,76.7,105,82,83,636,724,569,67,227.6,0.608
$PJCIOR4,2025-03-16T18:37:00Z,99230,5.2,76.6,89,110,70,604,703,588,67.9,228.4,0.606
$PJCIOR4,2025-03-16T18:38:00Z,99240,5.2,76.9,99,102,98,599,700,592,67.5,228.8,0.602
$PJCIOR4,2025-03-16T18:39:00Z,99240,5.2,76.8,94,96,98,639,722,617,67.5,229.3,0.601
$PJCIOR4,2025-03-16T18:40:00Z,99240,5.2,76.7,88,112,95,657,705,624,67.7,229.8,0.604
$PJCIOR4,2025-03-16T18:41:00Z,99230,5.2,76.8,98,79,88,595,636,572,67.5,229.2,0.608
$PJCIOR4,2025-03-16T18:42:00Z,99240,5.2,76.8,101,113,93,638,747,653,67.3,229.9,0.602
$PJCIOR4,2025-03-16T18:43:00Z,99230,5.2,76.9,86,78,84,606,710,538,67.1,228.3,0.601
$PJCIOR4,2025-03-16T18:44:00Z,99250,5.2,76.7,97,81,88,631,706,593,67.4,229.7,0.603
$PJCIOR4,2025-03-16T18:45:00Z,99250,5.2,76.7,93,83,69,589,638,609,67.3,228.6,0.599
$PJCIOR4,2025-03-16T18:46:00Z,99250,5.2,76.7,92,97,107,625,729,588,67.5,230.6,0.602
$PJCIOR4,2025-03-16T18:47:00Z,99250,5.2,76.6,70,102,102,612,704,604,67.1,228.7,0.6
$PJCIOR4,2025-03-16T18:48:00Z,99250,5.2,76.6,79,84,101,640,728,576,68.2,228.4,0.606
$PJCIOR4,2025-03-16T18:49:00Z,99260,5.2,76.5,86,97,94,641,736,597,67.1,227.7,0.6
$PJCIOR4,2025-03-16T18:50:00Z,99260,5.2,76.6,90,91,95,643,736,625,67.7,228.4,0.603
$PJCIOR4,2025-03-16T18:51:00Z,99250,5.2,76.6,80,79,87,595,732,593,67.2,229.2,0.601
$PJCIOR4,2025-03-16T18:52:00Z,99260,5.2,76.4,82,94,85,622,639,605,67.9,227.9,0.605
$PJCIOR4,2025-03-16T18:53:00Z,99250,5.2,76.6,93,93,93,634,683,602,67.3,227.1,0.602
$PJCIOR4,2025-03-16T18:54:00Z,99260,5.2,76.5,89,86,85,597,682,614,67.6,228.8,0.603
$PJCIOR4,2025-03-16T18:55:00Z,99260,5.2,76.4,78,88,83,585,654,597,67.2,228.2,0.601
$PJCIOR4,2025-03-16T18:56:00Z,99260,5.2,76.6,90,106,91,616,642,632,67.2,228.2,0.6
$PJCIOR4,2025-03-16T18:57:00Z,99260,5.2,76.8,99,89,102,620,732,593,67.4,226.8,0.604
$PJCIOR4,2025-03-16T18:58:00Z,99260,5.2,76.4,86,93,92,631,664,582,67.3,227.8,0.601
$PJCIOR4,2025-03-16T18:59:00Z,99260,5.2,76.6,82,78,89,645,651,533,67.3,228.2,0.599
$PJCIOR4,2025-03-16T19:00:00Z,99250,5.2,76.6,93,87,93,556,670,547,67,227.6,0.6
$PJCIOR4,2025-03-16T19:01:00Z,99260,5.2,76.6,79,105,98,585,660,593,67.6,227.9,0.601
$PJCIOR4,2025-03-16T19:02:00Z,99250,5.2,76.5,103,82,98,591,690,598,67.2,226.7,0.599
$PJCIOR4,2025-03-16T19:03:00Z,99250,5.2,76.5,84,86,86,652,720,575,67.7,227.1,0.604
$PJCIOR4,2025-03-16T19:04:00Z,99250,5.2,76.4,88,81,89,615,686,634,67.1,226.9,0.595
$PJCIOR4,2025-03-16T19:05:00Z,99260,5.2,76.5,75,105,107,634,761,591,67.3,226,0.598
$PJCIOR4,2025-03-16T19:06:00Z,99250,5.2,76.4,83,80,90,574,691,616,67.1,225.1,0.599
$PJCIOR4,2025-03-16T19:07:00Z,99250,5.2,76.5,73,83,76,649,686,522,67.5,226.2,0.601
$PJCIOR4,2025-03-16T19:08:00Z,99240,5.2,76.5,77,82,85,575,689,596,67.1,225.7,0.603
$PJCIOR4,2025-03-16T19:09:00Z,99250,5.2,76.5,92,104,104,604,715,571,67.4,226.5,0.603
$PJCIOR4,2025-03-16T19:10:00Z,99250,5.2,76.6,85,89,98,583,731,526,67,227.3,0.597
$PJCIOR4,2025-03-16T19:11:00Z,99240,5.2,76.4,92,84,93,650,663,572,67.4,226.8,0.606
$PJCIOR4,2025-03-16T19:12:00Z,99240,5.2,76.4,74,95,97,611,681,561,67,226.5,0.599
$PJCIOR4,2025-03-16T19:13:00Z,99240,5.2,76.5,87,83,85,610,683,543,67.3,226.2,0.601
$PJCIOR4,2025-03-16T19:14:00Z,99240,5.2,76.5,91,91,77,583,655,610,67.6,225.9,0.604
$PJCIOR4,2025-03-16T19:15:00Z,99240,5.2,76.6,80,90,93,625,705,591,67.5,226.1,0.604
$PJCIOR4,2025-03-16T19:16:00Z,99240,5.2,76.5,79,84,79,644,689,551,67.1,226.6,0.599
$PJCIOR4,2025-03-16T19:17:00Z,99240,5.2,76.5,99,87,82,616,773,571,67.2,226,0.6
$PJCIOR4,2025-03-16T19:18:00Z,99230,5.2,76.5,82,84,99,582,674,569,67.2,226.2,0.599
$PJCIOR4,2025-03-16T19:19:00Z,99240,5.2,76.4,79,77,81,641,663,616,67.3,226.3,0.6
$PJCIOR4,2025-03-16T19:20:00Z,99230,5.2,76.5,94,86,82,569,669,591,67.4,227.1,0.599
$PJCIOR4,2025-03-16T19:21:00Z,99240,5.2,76.4,84,89,98,566,665,602,67.3,227,0.6
$PJCIOR4,2025-03-16T19:22:00Z,99230,5.2,76.4,89,100,81,594,700,634,67,227.1,0.597
$PJCIOR4,2025-03-16T19:23:00Z,99240,5.2,76.4,92,106,97,611,695,589,67.3,226.6,0.602
$PJCIOR4,2025-03-16T19:24:00Z,99230,5.2,76.4,77,91,101,651,719,531,67.1,227.1,0.597
$PJCIOR4,2025-03-16T19:25:00Z,99230,5.2,76.4,80,85,108,645,701,589,67.3,227,0.599
$PJCIOR4,2025-03-16T19:26:00Z,99230,5.2,76.4,87,89,78,571,661,590,66.9,227.1,0.597
$PJCIOR4,2025-03-16T19:27:00Z,99230,5.2,76.4,94,106,88,622,722,621,67.1,227.1,0.598
$PJCIOR4,2025-03-16T19:28:00Z,99230,5.2,76.4,97,96,90,596,702,618,67,226.4,0.598
$PJCIOR4,2025-03-16T19:29:00Z,99230,5.2,76.3,97,106,74,620,682,597,67.5,227.3,0.598
$PJCIOR4,2025-03-16T19:30:00Z,99220,5.2,76.4,101,92,87,612,680,614,67.2,226.8,0.595
$PJCIOR4,2025-03-16T19:31:00Z,99230,5.2,76.5,111,90,82,616,712,551,67.1,226.7,0.599
$PJCIOR4,2025-03-16T19:32:00Z,99220,5.2,76.4,88,94,70,669,700,619,67.1,226.4,0.597
$PJCIOR4,2025-03-16T19:33:00Z,99230,5.2,76.4,86,97,92,640,693,575,66.8,227.2,0.595
$PJCIOR4,2025-03-16T19:34:00Z,99220,5.2,76.5,91,105,95,633,653,595,67.1,227.3,0.597
$PJCIOR4,2025-03-16T19:35:00Z,99220,5.2,76.5,102,83,91,664,690,558,67.7,227.1,0.6
$PJCIOR4,2025-03-16T19:36:00Z,99220,5.2,76.6,89,97,98,644,671,618,67.3,226.6,0.596
$PJCIOR4,2025-03-16T19:37:00Z,99220,5.2,76.4,70,93,87,632,728,508,67,227.6,0.593
$PJCIOR4,2025-03-16T19:38:00Z,99210,5.2,76.5,87,90,104,632,648,565,67.3,227.5,0.595
$PJCIOR4,2025-03-16T19:39:00Z,99220,5.2,76.3,91,113,106,617,713,573,67,227.1,0.594
$PJCIOR4,2025-03-16T19:40:00Z,99220,5.2,76.5,86,77,97,624,742,605,67.7,226.9,0.599
$PJCIOR4,2025-03-16T19:41:00Z,99220,5.2,76.4,104,80,78,693,740,630,66.9,226.5,0.595
$PJCIOR4,2025-03-16T19:42:00Z,99210,5.2,76.5,92,81,88,612,702,593,67.3,227.4,0.595
$PJCIOR4,2025-03-16T19:43:00Z,99220,5.2,76.5,74,93,77,663,671,584,66.9,227.3,0.596
$PJCIOR4,2025-03-16T19:44:00Z,99210,5.2,76.4,80,103,75,589,716,587,67.3,227.7,0.594
$PJCIOR4,2025-03-16T19:45:00Z,99220,5.2,76.5,87,90,96,615,698,572,67.1,227.8,0.594
$PJCIOR4,2025-03-16T19:46:00Z,99220,5.2,76.4,90,91,102,656,731,661,67.4,228.5,0.595
$PJCIOR4,2025-03-16T19:47:00Z,99210,5.2,76.5,76,84,93,598,680,638,67.2,227.6,0.592
$PJCIOR4,2025-03-16T19:48:00Z,99220,5.2,76.5,89,92,91,632,653,592,67.2,227.1,0.592
$PJCIOR4,2025-03-16T19:49:00Z,99220,5.2,76.4,114,72,100,650,760,583,67.1,226.6,0.591
$PJCIOR4,2025-03-16T19:50:00Z,99230,5.2,76.4,76,90,97,624,700,578,67.5,227.2,0.594
$PJCIOR4,2025-03-16T19:51:00Z,99220,5.2,76.5,77,89,87,593,693,553,67.7,227.3,0.595
$PJCIOR4,2025-03-16T19:52:00Z,99220,5.2,76.4,85,99,77,605,713,560,67.3,227.2,0.595
$PJCIOR4,2025-03-16T19:53:00Z,99230,5.2,76.4,88,102,78,613,707,599,67.2,227.1,0.593
$PJCIOR4,2025-03-16T19:54:00Z,99220,5.2,76.4,91,88,87,610,752,609,67.6,227.6,0.597
$PJCIOR4,2025-03-16T19:55:00Z,99230,5.2,76.6,88,84,84,632,688,588,67,227.3,0.592
$PJCIOR4,2025-03-16T19:56:00Z,99220,5.2,76.5,77,83,90,581,666,590,67.2,226.8,0.596
$PJCIOR4,2025-03-16T19:57:00Z,99230,5.2,76.5,86,80,78,602,668,587,67.1,226.2,0.595
$PJCIOR4,2025-03-16T19:58:00Z,99240,5.2,76.5,74,92,100,598,710,602,67.3,226.3,0.595
$PJCIOR4,2025-03-16T19:59:00Z,99230,5.2,76.4,94,88,84,596,673,556,67.4,227.8,0.594
$PJCIOR4,2025-03-16T20:00:00Z,99230,5.2,76.4,97,88,96,632,714,606,67.4,227.3,0.597
$PJCIOR4,2025-03-16T20:01:00Z,99230,5.2,76.4,107,92,85,624,633,557,67,227.3,0.593
$PJCIOR4,2025-03-16T20:02:00Z,99240,5.2,76.6,82,80,82,682,676,531,67.9,227,0.599
$PJCIOR4,2025-03-16T20:03:00Z,99240,5.2,76.5,85,102,92,613,706,614,67,226.9,0.592
$PJCIOR4,2025-03-16T20:04:00Z,99240,5.2,76.5,89,101,74,596,673,573,67.5,226.7,0.599
$PJCIOR4,2025-03-16T20:05:00Z,99240,5.2,76.5,89,83,96,638,730,631,67.1,227.5,0.598
$PJCIOR4,2025-03-16T20:06:00Z,99250,5.2,76.6,76,97,91,607,665,546,67.2,226.7,0.6
$PJCIOR4,2025-03-16T20:07:00Z,99240,5.2,76.5,90,94,93,574,654,578,67,227.2,0.597
$PJCIOR4,2025-03-16T20:08:00Z,99250,5.2,76.4,95,89,96,554,684,614,67.2,227.1,0.598
$PJCIOR4,2025-03-16T20:09:00Z,99250,5.2,76.4,77,92,75,602,678,588,67,227,0.599
$PJCIOR4,2025-03-16T20:10:00Z,99250,5.2,76.3,92,84,94,652,695,606,67.5,227.6,0.598
$PJCIOR4,2025-03-16T20:11:00Z,99250,5.2,76.3,99,81,91,576,752,546,67,227.9,0.597
$PJCIOR4,2025-03-16T20:12:00Z,99240,5.2,76.4,76,90,98,621,662,564,67.4,226.6,0.598
$PJCIOR4,2025-03-16T20:13:00Z,99250,5.2,76.4,89,76,96,622,659,594,67.1,227.1,0.6
$PJCIOR4,2025-03-16T20:14:00Z,99250,5.2,76.3,87,84,78,605,677,568,67.1,226.9,0.598
$PJCIOR4,2025-03-16T20:15:00Z,99250,5.2,76.4,77,94,98,646,694,552,67.1,227.3,0.596
$PJCIOR4,2025-03-16T20:16:00Z,99250,5.2,76.3,91,82,102,607,701,604,67.4,227,0.597
$PJCIOR4,2025-03-16T20:17:00Z,99250,5.2,76.4,95,93,105,594,675,571,67.3,228.6,0.596
$PJCIOR4,2025-03-16T20:18:00Z,99250,5.2,76.2,87,97,87,654,739,598,67.4,228.8,0.594
$PJCIOR4,2025-03-16T20:19:00Z,99250,5.2,76.2,102,93,89,625,704,564,67.1,228.7,0.595
$PJCIOR4,2025-03-16T20:20:00Z,99250,5.2,76.3,83,85,102,668,715,623,68,227.3,0.602
$PJCIOR4,2025-03-16T20:21:00Z,99250,5.1,76.3,106,72,97,647,728,546,67,228,0.594
$PJCIOR4,2025-03-16T20:22:00Z,99260,5.1,76.3,97,104,91,588,681,590,67.6,227.2,0.599
$PJCIOR4,2025-03-16T20:23:00Z,99250,5.2,76.2,86,84,93,551,677,630,67.3,228.5,0.602
$PJCIOR4,2025-03-16T20:24:00Z,99250,5.2,76.1,82,90,112,657,683,633,67.8,228.4,0.599
$PJCIOR4,2025-03-16T20:25:00Z,99250,5.2,76.3,93,108,79,573,678,571,67.5,228.9,0.597
$PJCIOR4,2025-03-16T20:26:00Z,99260,5.1,76.3,87,88,94,563,701,589,67.3,227.5,0.597
$PJCIOR4,2025-03-16T20:27:00Z,99260,5.1,76.3,99,102,91,633,731,635,67.2,229,0.596
$PJCIOR4,2025-03-16T20:28:00Z,99250,5.1,76.4,78,88,100,645,713,583,67.2,229.1,0.597
$PJCIOR4,2025-03-16T20:29:00Z,99260,5.1,76.3,103,83,87,604,683,528,67.4,228.5,0.596
$PJCIOR4,2025-03-16T20:30:00Z,99260,5.1,76.4,92,92,98,645,687,604,67.6,227.4,0.603
$PJCIOR4,2025-03-16T20:31:00Z,99250,5.1,76.3,87,92,91,607,711,576,66.9,227.5,0.592
$PJCIOR4,2025-03-16T20:32:00Z,99260,5.1,76.4,103,70,89,622,709,582,66.9,226.6,0.598
$PJCIOR4,2025-03-16T20:33:00Z,99250,5.1,76.4,69,87,87,574,731,574,67.1,227.6,0.592
$PJCIOR4,2025-03-16T20:34:00Z,99250,5.1,76.4,78,106,83,635,706,576,67.5,226.6,0.597
$PJCIOR4,2025-03-16T20:35:00Z,99260,5.1,76.5,95,89,92,609,677,670,67.8,227.6,0.596
$PJCIOR4,2025-03-16T20:36:00Z,99260,5.1,76.3,93,99,89,583,620,573,67.1,227.6,0.594
$PJCIOR4,2025-03-16T20:37:00Z,99250,5.1,76.3,78,90,85,620,659,545,67.1,227.8,0.593
$PJCIOR4,2025-03-16T20:38:00Z,99220,5.1,76.3,84,87,96,631,621,553,66.9,227,0.592
$PJCIOR4,2025-03-16T20:39:00Z,99260,5.1,76.5,95,102,78,605,677,540,67.5,228.3,0.595
$PJCIOR4,2025-03-16T20:40:00Z,99250,5.1,76.4,106,89,95,616,721,563,67.2,228.1,0.594
$PJCIOR4,2025-03-16T20:41:00Z,99240,5.1,76.4,82,94,98,603,722,637,67.7,228,0.601
$PJCIOR4,2025-03-16T20:42:00Z,99240,5.1,76.4,84,96,91,613,701,563,67.3,228.6,0.593
$PJCIOR4,2025-03-16T20:43:00Z,99250,5.1,76.4,97,81,100,615,702,574,67.7,230,0.601
$PJCIOR4,2025-03-16T20:44:00Z,99250,5.1,76.3,92,89,85,604,695,560,67.2,229.8,0.592
$PJCIOR4,2025-03-16T20:45:00Z,99250,5.1,76.3,83,86,87,582,700,597,67.6,229,0.594
$PJCIOR4,2025-03-16T20:46:00Z,99240,5.1,76.3,88,103,94,631,681,569,66.8,228.7,0.59
$PJCIOR4,2025-03-16T20:47:00Z,99250,5.1,76.2,99,85,87,591,742,569,67.3,228.6,0.591
$PJCIOR4,2025-03-16T20:48:00Z,99250,5.1,76.2,91,85,80,570,694,604,67.6,229,0.593
$PJCIOR4,2025-03-16T20:49:00Z,99250,5.1,76.3,84,103,86,657,720,616,67,228.5,0.591
$PJCIOR4,2025-03-16T20:50:00Z,99250,5.1,76.2,89,88,98,659,660,567,67.6,228,0.593
$PJCIOR4,2025-03-16T20:51:00Z,99250,5.1,76.3,84,84,74,683,731,578,67.3,228.2,0.591
$PJCIOR4,2025-03-16T20:52:00Z,99240,5.1,76.2,96,100,91,617,684,580,67.5,228.9,0.596
$PJCIOR4,2025-03-16T20:53:00Z,99240,5.1,76.3,81,89,89,585,668,550,67.4,228.7,0.591
$PJCIOR4,2025-03-16T20:54:00Z,99240,5.1,76.3,76,81,90,594,746,597,67.3,228.7,0.589
$PJCIOR4,2025-03-16T20:55:00Z,99240,5.1,76.3,72,92,103,570,731,602,67.2,227.9,0.594
$PJCIOR4,2025-03-16T20:56:00Z,99240,5.1,76.5,81,92,90,644,724,543,67.4,229.1,0.592
$PJCIOR4,2025-03-16T20:57:00Z,99240,5.1,76.4,78,92,97,625,669,587,66.9,229,0.589
$PJCIOR4,2025-03-16T20:58:00Z,99250,5,76.4,89,96,100,671,682,607,67.4,228.5,0.591
$PJCIOR4,2025-03-16T20:59:00Z,99230,5,76.4,92,84,83,546,617,578,67.3,227.4,0.591
$PJCIOR4,2025-03-16T21:00:00Z,99250,5,76.5,93,86,100,584,650,589,67.8,228.8,0.593
$PJCIOR4,2025-03-16T21:01:00Z,99240,5.1,76.4,109,101,98,606,722,604,67.5,229.1,0.599
$PJCIOR4,2025-03-16T21:02:00Z,99240,5,76.6,92,82,85,644,694,618,67.5,228.3,0.595
$PJCIOR4,2025-03-16T21:03:00Z,99240,5.1,76.5,87,91,104,598,691,576,67.1,227.8,0.592
$PJCIOR4,2025-03-16T21:04:00Z,99240,5.1,76.5,92,95,90,637,680,616,67.1,228.4,0.593
$PJCIOR4,2025-03-16T21:05:00Z,99240,5,76.4,86,98,83,628,659,603,67.3,228,0.593
$PJCIOR4,2025-03-16T21:06:00Z,99250,5,76.5,85,88,78,550,698,599,67.1,227.8,0.591
$PJCIOR4,2025-03-16T21:07:00Z,99250,5.1,76.4,87,86,81,622,697,572,67.1,227.7,0.591
$PJCIOR4,2025-03-16T21:08:00Z,99240,5,76.3,79,82,82,623,692,573,67.4,227.5,0.594
$PJCIOR4,2025-03-16T21:09:00Z,99250,5,76.4,85,75,93,641,730,602,67.4,227.3,0.593
$PJCIOR4,2025-03-16T21:10:00Z,99240,5,76.5,95,106,77,609,678,568,66.8,228,0.593
$PJCIOR4,2025-03-16T21:11:00Z,99250,5,76.6,94,89,101,616,728,549,67.6,229,0.597
$PJCIOR4,2025-03-16T21:12:00Z,99240,5,76.7,95,103,93,580,689,562,67,227.7,0.601
$PJCIOR4,2025-03-16T21:13:00Z,99250,5,76.6,103,93,92,628,719,584,67.7,229,0.596
$PJCIOR4,2025-03-16T21:14:00Z,99250,5,76.5,102,85,84,645,698,598,67,229.2,0.598
$PJCIOR4,2025-03-16T21:15:00Z,99250,5,76.5,92,77,99,620,726,578,67.5,229,0.595
$PJCIOR4,2025-03-16T21:16:00Z,99250,5,76.4,82,104,102,607,699,625,67.4,229.5,0.598
$PJCIOR4,2025-03-16T21:17:00Z,99250,5,76.3,93,92,113,594,688,567,67.7,230.3,0.605
$PJCIOR4,2025-03-16T21:18:00Z,99250,5,76.2,93,83,77,697,701,561,67.2,228.7,0.599
$PJCIOR4,2025-03-16T21:19:00Z,99250,5,76.1,103,83,82,679,714,598,67.3,229.1,0.601
$PJCIOR4,2025-03-16T21:20:00Z,99250,5,76.3,91,75,84,611,730,604,67.4,229.1,0.601
$PJCIOR4,2025-03-16T21:21:00Z,99250,5,76.2,94,89,108,577,635,565,66.8,228.3,0.6
$PJCIOR4,2025-03-16T21:22:00Z,99250,5,76.3,93,84,78,610,663,593,67.3,229.8,0.603
$PJCIOR4,2025-03-16T21:23:00Z,99250,5,76.2,87,96,84,633,721,534,67.5,230.4,0.603
$PJCIOR4,2025-03-16T21:24:00Z,99250,5,76.3,78,85,83,583,689,596,67.2,229.6,0.593
$PJCIOR4,2025-03-16T21:25:00Z,99250,5,76.4,95,87,79,590,685,542,66.6,228.8,0.594
$PJCIOR4,2025-03-16T21:26:00Z,99250,5,76.3,84,84,92,576,676,570,67.2,229.1,0.601
$PJCIOR4,2025-03-16T21:27:00Z,99260,5,76.2,77,101,78,607,656,541,67,229.1,0.598
$PJCIOR4,2025-03-16T21:28:00Z,99260,5,76.2,106,82,82,647,720,593,67.4,229,0.596
$PJCIOR4,2025-03-16T21:29:00Z,99260,5,76.4,81,99,79,644,754,628,67.1,228.2,0.598
$PJCIOR4,2025-03-16T21:30:00Z,99260,5,76.2,77,89,62,592,665,598,67.4,229.1,0.602
$PJCIOR4,2025-03-16T21:31:00Z,99260,5,76.3,92,91,69,598,699,551,67.4,229.8,0.594
$PJCIOR4,2025-03-16T21:32:00Z,99260,5,76.3,89,85,97,591,657,581,67.5,229.6,0.597
$PJCIOR4,2025-03-16T21:33:00Z,99260,5,76.3,102,106,82,583,679,563,67.2,229.2,0.593
$PJCIOR4,2025-03-16T21:34:00Z,99260,5,76.3,70,99,103,637,665,639,67.2,229.1,0.594
$PJCIOR4,2025-03-16T21:35:00Z,99260,5,76.3,80,88,91,550,619,592,67,228.9,0.599
$PJCIOR4,2025-03-16T21:36:00Z,99260,5,76.4,104,91,111,641,682,585,67.3,229.2,0.595
$PJCIOR4,2025-03-16T21:37:00Z,99270,5,76.3,86,85,79,590,664,614,67.2,229,0.602
$PJCIOR4,2025-03-16T21:38:00Z,99270,5,76.1,68,97,102,637,710,588,67.3,227.9,0.598
$PJCIOR4,2025-03-16T21:39:00Z,99270,5,76.2,77,95,98,563,687,519,67.5,228.7,0.599
$PJCIOR4,2025-03-16T21:40:00Z,99270,5,76.2,83,86,86,648,717,599,67.4,229.2,0.601
$PJCIOR4,2025-03-16T21:41:00Z,99280,5,76.2,112,86,77,583,695,529,67,227.9,0.597
$PJCIOR4,2025-03-16T21:42:00Z,99270,5,76.2,92,89,81,627,752,590,67.9,226.2,0.601
$PJCIOR4,2025-03-16T21:43:00Z,99270,5,76.3,73,75,82,596,678,594,67.1,228.8,0.597
$PJCIOR4,2025-03-16T21:44:00Z,99270,5,76.2,92,79,83,571,708,615,67.7,228.6,0.607
$PJCIOR4,2025-03-16T21:45:00Z,99270,5,76.3,89,85,90,626,694,572,67.3,228.8,0.6
$PJCIOR4,2025-03-16T21:46:00Z,99270,5,76.3,80,72,94,575,669,538,67.4,228.5,0.605
$PJCIOR4,2025-03-16T21:47:00Z,99280,5,76.3,98,105,81,638,691,578,67,226.9,0.596
$PJCIOR4,2025-03-16T21:48:00Z,99270,5,76.2,96,83,88,634,695,536,67.5,228.7,0.605
$PJCIOR4,2025-03-16T21:49:00Z,99270,5,76.2,107,75,73,599,687,566,66.9,228.4,0.6
$PJCIOR4,2025-03-16T21:50:00Z,99280,5,76.1,83,102,73,587,688,591,67.6,228.6,0.601
$PJCIOR4,2025-03-16T21:51:00Z,99270,5,76.1,87,78,75,610,685,577,67.6,229.7,0.599
$PJCIOR4,2025-03-16T21:52:00Z,99280,5,76.1,112,88,86,623,762,635,67.1,229,0.598
$PJCIOR4,2025-03-16T21:53:00Z,99280,4.9,76,90,90,92,640,739,585,67.5,229.4,0.599
$PJCIOR4,2025-03-16T21:54:00Z,99280,5,76,99,90,98,606,675,571,67,229.1,0.602
$PJCIOR4,2025-03-16T21:55:00Z,99280,4.9,76.2,80,87,96,645,715,611,66.9,227.4,0.597
$PJCIOR4,2025-03-16T21:56:00Z,99280,4.9,76,79,86,99,651,745,612,66.7,227.5,0.594
$PJCIOR4,2025-03-16T21:57:00Z,99280,4.9,76.1,74,78,80,654,651,554,67.6,229,0.606
$PJCIOR4,2025-03-16T21:58:00Z,99280,5,76.1,100,88,90,612,640,612,67,229.2,0.602
$PJCIOR4,2025-03-16T21:59:00Z,99280,5,76,80,88,104,624,683,567,67.4,226.9,0.598
$PJCIOR4,2025-03-16T22:00:00Z,99280,5,76,87,88,100,623,727,589,68,226.7,0.602
$PJCIOR4,2025-03-16T22:02:00Z,99280,5,75.8,90,98,102,602,671,517,67.2,227.5,0.6
$PJCIOR4,2025-03-16T22:03:00Z,99280,4.9,75.9,81,82,90,607,666,550,67.4,227.9,0.605
$PJCIOR4,2025-03-16T22:04:00Z,99280,5,75.8,83,85,75,587,637,578,66.7,225,0.599
$PJCIOR4,2025-03-16T22:05:00Z,99270,4.9,75.9,93,103,88,633,750,584,67.4,227.4,0.603
$PJCIOR4,2025-03-16T22:06:00Z,99280,4.9,76,107,77,99,620,705,622,66.9,228.3,0.604
$PJCIOR4,2025-03-16T22:07:00Z,99280,4.9,75.9,87,80,83,613,693,592,67.3,228.5,0.607
$PJCIOR4,2025-03-16T22:08:00Z,99270,4.9,75.9,93,85,80,607,723,585,67.9,228.8,0.603
$PJCIOR4,2025-03-16T22:09:00Z,99280,4.9,76,80,79,84,587,624,595,67.3,228.3,0.599
$PJCIOR4,2025-03-16T22:10:00Z,99270,4.9,76,86,97,66,619,707,549,67.5,229.4,0.606
$PJCIOR4,2025-03-16T22:11:00Z,99280,4.9,75.9,89,99,93,592,729,571,67.5,230,0.607
$PJCIOR4,2025-03-16T22:12:00Z,99270,4.9,75.8,101,84,74,601,737,569,67.6,229.7,0.602
$PJCIOR4,2025-03-16T22:13:00Z,99270,5,75.9,89,90,100,608,654,584,67.1,229.3,0.596
$PJCIOR4,2025-03-16T22:14:00Z,99270,4.9,75.9,89,95,87,562,671,627,67.2,230,0.611
$PJCIOR4,2025-03-16T22:15:00Z,99270,4.9,75.9,105,86,89,603,704,546,67.3,230.8,0.604
$PJCIOR4,2025-03-16T22:16:00Z,99270,4.9,75.8,101,88,86,595,671,627,67.8,230,0.606
$PJCIOR4,2025-03-16T22:17:00Z,99270,4.9,75.9,87,89,86,591,662,580,67.5,229.7,0.601
$PJCIOR4,2025-03-16T22:18:00Z,99270,4.9,75.9,88,98,82,662,655,571,67.3,228.4,0.599
$PJCIOR4,2025-03-16T22:19:00Z,99270,4.9,75.9,101,80,98,677,653,562,67.1,227.5,0.597
$PJCIOR4,2025-03-16T22:20:00Z,99270,4.9,75.8,81,89,72,608,711,628,67.2,229.8,0.597
$PJCIOR4,2025-03-16T22:21:00Z,99270,4.9,75.8,78,87,115,583,639,584,67.2,229.4,0.596
$PJCIOR4,2025-03-16T22:22:00Z,99270,4.9,75.8,82,84,80,622,680,580,67.3,228.9,0.596
$PJCIOR4,2025-03-16T22:23:00Z,99270,4.9,75.8,102,83,114,594,698,619,67.5,228.2,0.597
$PJCIOR4,2025-03-16T22:24:00Z,99270,4.9,75.7,81,81,81,644,732,567,66.9,225.4,0.596
$PJCIOR4,2025-03-16T22:25:00Z,99270,4.9,75.7,84,100,86,629,715,623,67.4,227.6,0.596
$PJCIOR4,2025-03-16T22:26:00Z,99270,4.9,75.6,102,80,96,584,649,590,67.8,229.1,0.598
$PJCIOR4,2025-03-16T22:27:00Z,99280,4.9,75.6,100,96,86,649,654,598,67.1,227.2,0.601
$PJCIOR4,2025-03-16T22:28:00Z,99280,4.9,75.6,83,89,93,573,672,573,67.4,228.4,0.593
$PJCIOR4,2025-03-16T22:29:00Z,99280,4.9,75.4,78,85,103,576,678,594,67.4,228.3,0.592
$PJCIOR4,2025-03-16T22:30:00Z,99290,4.9,75.6,90,84,99,565,698,552,66.8,227.9,0.594
$PJCIOR4,2025-03-16T22:31:00Z,99290,4.9,75.7,101,109,86,624,687,578,67.5,227.7,0.603
$PJCIOR4,2025-03-16T22:32:00Z,99290,4.9,75.6,107,99,104,615,756,622,67.2,227.2,0.603
$PJCIOR4,2025-03-16T22:33:00Z,99280,4.9,75.6,91,80,97,610,698,594,67.6,226.7,0.598
$PJCIOR4,2025-03-16T22:34:00Z,99280,4.9,75.6,95,68,80,612,678,607,66.9,227.4,0.595
$PJCIOR4,2025-03-16T22:35:00Z,99280,4.9,75.6,68,80,83,572,692,596,67.3,227.8,0.597
$PJCIOR4,2025-03-16T22:36:00Z,99280,4.9,75.6,88,101,90,652,703,601,67,228.1,0.595
$PJCIOR4,2025-03-16T22:37:00Z,99280,4.9,75.5,90,88,101,581,639,574,67.3,228.7,0.6
$PJCIOR4,2025-03-16T22:38:00Z,99280,4.9,75.5,93,92,83,558,696,576,67.5,229,0.596
$PJCIOR4,2025-03-16T22:39:00Z,99280,4.9,75.6,81,93,96,590,737,584,67.1,228,0.597
$PJCIOR4,2025-03-16T22:40:00Z,99290,4.9,75.7,90,93,80,663,704,581,67.2,228.1,0.596
$PJCIOR4,2025-03-16T22:41:00Z,99290,4.9,75.6,78,75,90,585,703,610,67.1,227.2,0.603
$PJCIOR4,2025-03-16T22:42:00Z,99290,4.9,75.6,85,74,80,663,714,583,67.4,229.1,0.599
$PJCIOR4,2025-03-16T22:43:00Z,99290,4.9,75.7,89,79,87,683,652,609,67.2,228.7,0.603
$PJCIOR4,2025-03-16T22:44:00Z,99290,4.9,75.6,92,89,85,618,647,565,67.7,228.3,0.604
$PJCIOR4,2025-03-16T22:45:00Z,99290,4.9,75.6,85,82,95,629,674,605,67,228.9,0.593
$PJCIOR4,2025-03-16T22:46:00Z,99300,4.9,75.5,85,91,93,645,691,578,67.5,226.9,0.597
$PJCIOR4,2025-03-16T22:47:00Z,99300,4.9,75.6,89,85,96,606,697,583,67.1,227.1,0.595
$PJCIOR4,2025-03-16T22:48:00Z,99300,4.9,75.5,95,86,91,551,782,566,67.5,227.1,0.597
$PJCIOR4,2025-03-16T22:49:00Z,99300,4.9,75.6,72,88,95,569,669,600,67.6,226.8,0.596
$PJCIOR4,2025-03-16T22:50:00Z,99300,4.9,75.5,87,92,76,599,741,634,67.1,225.6,0.594
$PJCIOR4,2025-03-16T22:51:00Z,99310,4.9,75.6,81,103,89,574,738,597,67,226,0.595
$PJCIOR4,2025-03-16T22:52:00Z,99310,4.9,75.5,90,82,88,581,706,642,66.7,226.3,0.59
$PJCIOR4,2025-03-16T22:53:00Z,99310,4.9,75.5,81,89,89,609,713,604,67.2,226.4,0.595
$PJCIOR4,2025-03-16T22:54:00Z,99310,4.9,75.5,84,94,90,584,650,609,66.9,226.6,0.599
$PJCIOR4,2025-03-16T22:55:00Z,99310,4.8,75.5,80,77,79,626,663,621,67.2,226.8,0.597
$PJCIOR4,2025-03-16T22:56:00Z,99310,4.8,75.6,92,76,100,598,664,592,67.2,226.3,0.595
$PJCIOR4,2025-03-16T22:57:00Z,99310,4.8,75.6,100,86,96,593,701,570,67.2,226.8,0.6
$PJCIOR4,2025-03-16T22:58:00Z,99310,4.8,75.6,88,83,74,624,702,620,67,226.8,0.595
$PJCIOR4,2025-03-16T22:59:00Z,99310,4.8,75.6,69,79,90,604,727,585,67.2,225.8,0.597
$PJCIOR4,2025-03-16T23:00:00Z,99310,4.8,75.6,80,90,77,570,735,549,66.9,227.2,0.599
$PJCIOR4,2025-03-16T23:01:00Z,99310,4.8,75.5,88,88,93,626,674,556,68.1,227.4,0.6
$PJCIOR4,2025-03-16T23:02:00Z,99310,4.8,75.5,88,90,79,631,683,581,67,227.4,0.597
$PJCIOR4,2025-03-16T23:03:00Z,99310,4.8,75.5,81,83,87,613,719,612,67.7,228.3,0.597
$PJCIOR4,2025-03-16T23:04:00Z,99310,4.8,75.5,110,91,89,668,704,562,67.1,227.4,0.595
$PJCIOR4,2025-03-16T23:05:00Z,99310,4.8,75.5,86,87,81,634,724,635,67.7,228.1,0.598
$PJCIOR4,2025-03-16T23:06:00Z,99310,4.8,75.5,96,73,73,543,666,598,67.5,228.2,0.598
$PJCIOR4,2025-03-16T23:07:00Z,99310,4.8,75.5,97,91,103,682,747,585,67.2,228.7,0.596
$PJCIOR4,2025-03-16T23:08:00Z,99310,4.8,75.5,81,100,96,622,721,626,67.2,228.2,0.596
$PJCIOR4,2025-03-16T23:09:00Z,99310,4.8,75.5,84,88,89,606,637,558,67.2,228.3,0.597
$PJCIOR4,2025-03-16T23:10:00Z,99310,4.8,75.5,83,83,92,614,718,582,67.1,228.8,0.596
$PJCIOR4,2025-03-16T23:11:00Z,99310,4.8,75.5,94,80,84,638,734,610,66.8,228.7,0.595
$PJCIOR4,2025-03-16T23:12:00Z,99310,4.8,75.5,84,79,83,651,667,541,67.5,229.1,0.599
$PJCIOR4,2025-03-16T23:13:00Z,99310,4.8,75.4,92,108,83,612,713,581,66.9,229,0.596
$PJCIOR4,2025-03-16T23:14:00Z,99310,4.8,75.5,83,83,91,617,679,586,67.6,229.5,0.598
$PJCIOR4,2025-03-16T23:15:00Z,99310,4.8,75.6,75,112,92,636,700,583,67.2,228.8,0.595
$PJCIOR4,2025-03-16T23:16:00Z,99310,4.8,75.5,90,83,100,564,654,570,67.5,228.1,0.595
$PJCIOR4,2025-03-16T23:17:00Z,99310,4.8,75.6,93,73,72,580,694,568,67.2,228,0.594
$PJCIOR4,2025-03-16T23:18:00Z,99310,4.8,75.5,103,102,90,569,678,610,67.3,227.5,0.596
$PJCIOR4,2025-03-16T23:19:00Z,99310,4.8,75.5,97,87,83,595,645,589,67.1,227.9,0.596
$PJCIOR4,2025-03-16T23:20:00Z,99310,4.8,75.5,86,87,89,598,664,616,67.4,228,0.595
$PJCIOR4,2025-03-16T23:21:00Z,99310,4.8,75.5,85,86,82,599,677,635,67,227.6,0.593
$PJCIOR4,2025-03-16T23:22:00Z,99310,4.8,75.6,99,103,82,606,675,574,67.1,227.7,0.592
$PJCIOR4,2025-03-16T23:23:00Z,99310,4.8,75.6,82,82,79,612,684,558,67.1,226.5,0.595
$PJCIOR4,2025-03-16T23:24:00Z,99310,4.8,75.6,87,78,92,575,667,608,67.4,226.8,0.596
$PJCIOR4,2025-03-16T23:25:00Z,99320,4.7,75.6,67,93,96,607,676,533,68,227.6,0.598
$PJCIOR4,2025-03-16T23:26:00Z,99320,4.8,75.6,72,81,83,596,685,562,67.3,227.8,0.596
$PJCIOR4,2025-03-16T23:27:00Z,99320,4.8,75.5,93,99,88,602,685,610,66.9,227.5,0.593
$PJCIOR4,2025-03-16T23:28:00Z,99320,4.8,75.5,96,75,109,637,702,548,66.9,227,0.594
$PJCIOR4,2025-03-16T23:29:00Z,99320,4.8,75.5,73,98,86,641,684,585,67.4,227,0.595
$PJCIOR4,2025-03-16T23:30:00Z,99320,4.8,75.5,105,87,86,626,682,601,67.1,226.6,0.594
$PJCIOR4,2025-03-16T23:31:00Z,99320,4.8,75.5,83,92,92,663,698,590,67,227.4,0.592
$PJCIOR4,2025-03-16T23:32:00Z,99320,4.8,75.5,83,75,86,585,695,549,66.9,227,0.594
$PJCIOR4,2025-03-16T23:33:00Z,99320,4.8,75.5,95,82,108,621,686,547,67.5,228.5,0.595
$PJCIOR4,2025-03-16T23:34:00Z,99330,4.8,75.5,75,72,95,628,705,594,66.9,227.7,0.592
$PJCIOR4,2025-03-16T23:35:00Z,99330,4.8,75.4,80,83,98,644,649,549,67.5,228.4,0.602
$PJCIOR4,2025-03-16T23:36:00Z,99330,4.8,75.4,84,101,109,649,659,579,67.4,227.9,0.596
$PJCIOR4,2025-03-16T23:37:00Z,99330,4.8,75.4,104,74,86,580,659,594,67.6,228.7,0.597
$PJCIOR4,2025-03-16T23:38:00Z,99330,4.8,75.4,83,84,94,625,670,609,67.1,229.1,0.602
$PJCIOR4,2025-03-16T23:39:00Z,99330,4.8,75.4,69,98,90,686,642,600,67,229.3,0.6
$PJCIOR4,2025-03-16T23:40:00Z,99330,4.8,75.4,93,105,86,562,654,575,67.3,228.3,0.603
$PJCIOR4,2025-03-16T23:41:00Z,99330,4.8,75.4,69,86,87,577,684,636,67.1,228.8,0.594
$PJCIOR4,2025-03-16T23:42:00Z,99330,4.8,75.3,71,84,91,518,662,583,67.1,228.3,0.6
$PJCIOR4,2025-03-16T23:43:00Z,99330,4.8,75.4,95,82,81,629,662,573,67.1,229.2,0.595
$PJCIOR4,2025-03-16T23:44:00Z,99330,4.8,75.3,87,90,85,627,676,608,67.6,229.2,0.598
$PJCIOR4,2025-03-16T23:45:00Z,99330,4.7,75.3,110,95,88,536,672,565,67.2,228.5,0.598
$PJCIOR4,2025-03-16T23:46:00Z,99330,4.7,75.4,95,98,87,610,658,581,67.5,229.4,0.606
$PJCIOR4,2025-03-16T23:47:00Z,99330,4.7,75.4,100,86,95,609,676,580,67.5,228.9,0.606
$PJCIOR4,2025-03-16T23:48:00Z,99330,4.7,75.4,79,81,89,595,714,551,67.7,228.3,0.602
$PJCIOR4,2025-03-16T23:49:00Z,99330,4.8,75.4,72,102,89,618,678,638,66.9,227.6,0.602
$PJCIOR4,2025-03-16T23:50:00Z,99330,4.7,75.4,99,97,78,625,691,581,67.4,227.9,0.598
$PJCIOR4,2025-03-16T23:51:00Z,99340,4.7,75.5,74,102,81,640,703,585,67,228.2,0.6
$PJCIOR4,2025-03-16T23:52:00Z,99330,4.7,75.5,89,83,90,606,623,576,68.3,228.7,0.603
$PJCIOR4,2025-03-16T23:53:00Z,99340,4.7,75.4,78,106,75,630,717,565,67,227.9,0.6
$PJCIOR4,2025-03-16T23:54:00Z,99340,4.7,75.4,70,102,76,600,679,567,67.9,227.9,0.608
$PJCIOR4,2025-03-16T23:55:00Z,99340,4.7,75.4,86,87,87,644,646,568,68.1,228.7,0.601
$PJCIOR4,2025-03-16T23:56:00Z,99340,4.7,75.4,86,98,83,632,705,546,67.3,228.3,0.602
$PJCIOR4,2025-03-16T23:57:00Z,99340,4.7,75.5,96,94,109,624,672,565,67.5,228.1,0.597
$PJCIOR4,2025-03-16T23:58:00Z,99340,4.7,75.4,75,70,110,597,697,568,66.8,228.1,0.598
$PJCIOR4,2025-03-16T23:59:00Z,99340,4.7,75.4,91,84,89,576,695,560,67.2,228.6,0.596