$PJCIFN2,30/03/2025 23:58:00,230.50,228.70,229.70,0.07,0.38,0.08,0.33,0.18,0.01,0.06,0.31,0.05,0.34,0.06,0.05,0.15,-0.01,0.04,0.29,0.05,0.36,0.07,0.12,0.16,-0.00,0.05,0.30,15.50,88.34,19.04,76.17,40.26,1.34,14.92,71.55,10.78,78.02,14.89,10.79,34.26,-2.79,10.20,65.69,12.59,81.88,16.18,27.90,36.79,-0.86,12.48,68.70
$PJCIFN2,30/03/2025 23:59:00,230.24,228.70,229.68,0.07,0.39,0.09,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.06,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.08,0.11,0.17,0.00,0.06,0.30,16.06,90.06,19.66,64.87,41.95,1.93,15.52,72.81,11.40,79.52,14.93,11.96,34.34,-1.61,10.77,66.87,13.88,83.62,17.38,25.60,38.08,0.54,13.90,70.02
$PJCIFN2,31/03/2025 00:00:00,230.24,228.57,229.66,0.07,0.45,0.09,0.37,0.18,0.01,0.07,0.32,0.05,0.34,0.06,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.07,0.12,0.16,-0.00,0.06,0.30,16.11,102.89,20.83,83.60,40.71,2.52,15.50,73.32,10.80,78.61,13.16,11.96,33.75,-2.20,11.38,66.76,13.45,84.63,17.07,28.58,37.62,-0.01,13.27,70.00
$PJCIFN2,31/03/2025 00:01:00,230.63,228.70,229.71,0.07,0.39,0.09,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.06,0.04,0.15,-0.01,0.04,0.29,0.06,0.36,0.07,0.10,0.16,-0.00,0.06,0.30,15.55,89.96,19.63,64.17,40.71,1.93,15.51,72.48,10.82,78.56,13.73,9.00,34.40,-2.20,10.19,65.65,13.27,83.26,16.61,23.53,37.44,-0.21,12.79,69.29
$PJCIFN2,31/03/2025 00:02:00,230.37,228.57,229.68,0.07,0.39,0.09,0.37,0.19,0.01,0.07,0.32,0.05,0.35,0.06,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.08,0.13,0.17,0.00,0.06,0.31,16.70,90.65,19.69,84.19,43.13,1.93,16.07,72.89,11.36,79.83,13.73,11.36,33.71,-2.78,10.74,67.38,13.99,84.03,17.30,30.66,38.27,0.36,13.70,70.24
$PJCIFN2,31/03/2025 00:03:00,230.37,228.83,229.71,0.07,0.39,0.08,0.28,0.18,0.01,0.07,0.31,0.05,0.35,0.03,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.06,0.10,0.16,-0.00,0.06,0.30,16.07,90.40,18.47,63.69,40.71,1.93,15.45,72.06,10.81,79.83,6.08,10.78,33.20,-2.79,10.77,66.91,13.12,83.48,14.66,23.55,37.19,-0.31,12.84,69.48
$PJCIFN2,31/03/2025 00:04:00,230.50,228.70,229.63,0.07,0.39,0.04,0.37,0.18,0.01,0.07,0.32,0.05,0.36,0.02,0.06,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,16.15,90.65,8.46,83.79,41.37,2.52,16.09,72.61,11.36,81.28,4.30,13.73,33.66,-1.61,11.95,67.20,13.40,84.45,6.61,29.49,37.64,0.42,13.69,70.13
$PJCIFN2,31/03/2025 00:05:00,230.37,228.83,229.66,0.06,0.39,0.03,0.27,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,14.33,89.86,6.68,62.44,39.62,1.93,14.84,71.59,10.79,78.70,3.72,10.76,33.77,-2.20,10.73,65.95,12.34,83.43,5.46,23.76,36.67,-0.75,12.30,68.89
$PJCIFN2,31/03/2025 00:06:00,230.50,228.57,229.63,0.07,0.40,0.04,0.37,0.19,0.01,0.07,0.32,0.05,0.36,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.17,0.00,0.06,0.31,16.15,91.68,9.03,84.73,42.52,2.52,16.11,73.78,11.39,81.60,4.31,11.95,33.75,-1.61,11.36,67.38,14.11,85.43,7.31,29.24,38.52,0.94,14.16,70.66
$PJCIFN2,31/03/2025 00:07:00,230.37,228.70,229.63,0.07,0.39,0.04,0.30,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.02,0.10,0.16,-0.00,0.06,0.30,15.48,90.35,8.41,68.95,40.26,1.93,15.50,72.89,10.22,79.92,3.70,10.77,33.75,-2.79,11.35,66.28,12.68,83.67,5.70,23.36,37.01,-0.69,12.74,69.37
$PJCIFN2,31/03/2025 00:08:00,230.37,228.83,229.66,0.07,0.40,0.04,0.36,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.04,0.14,-0.01,0.04,0.30,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,16.10,93.07,8.45,81.29,40.35,1.93,15.51,72.65,10.80,80.69,4.30,10.20,32.55,-2.78,9.59,67.90,13.29,84.70,6.40,28.40,37.44,-0.05,13.15,69.68
$PJCIFN2,31/03/2025 00:09:00,230.37,228.70,229.64,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.36,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,16.68,92.37,9.04,64.79,41.37,2.52,16.08,73.24,11.98,82.10,4.89,12.54,35.48,-1.02,11.94,66.68,14.34,85.40,7.13,26.04,38.52,0.76,14.03,70.63
$PJCIFN2,31/03/2025 00:10:00,230.37,228.70,229.63,0.07,0.40,0.04,0.36,0.19,0.01,0.06,0.32,0.05,0.35,0.01,0.05,0.15,-0.01,0.04,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,16.67,91.48,8.46,83.10,42.52,1.93,14.91,73.15,10.80,79.83,3.13,11.36,33.75,-2.78,10.16,65.91,12.95,84.27,5.87,27.59,36.95,-0.60,12.64,69.29
$PJCIFN2,31/03/2025 00:11:00,230.37,228.70,229.65,0.08,0.40,0.04,0.30,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.30,17.33,91.19,9.05,68.95,41.50,1.93,16.09,74.03,11.37,80.51,4.31,10.79,35.48,-2.20,11.31,66.06,13.56,84.93,6.69,25.21,37.62,0.04,13.44,69.71
$PJCIFN2,31/03/2025 00:12:00,230.24,228.57,229.63,0.07,0.46,0.04,0.37,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.06,0.15,-0.01,0.05,0.29,0.06,0.38,0.03,0.12,0.16,0.00,0.06,0.31,16.13,104.78,8.45,83.74,41.34,2.52,15.51,73.32,11.38,81.01,4.31,13.13,33.75,-1.61,11.97,67.35,13.75,86.72,6.72,28.29,37.74,0.38,13.77,70.26
$PJCIFN2,31/03/2025 00:13:00,230.37,228.70,229.66,0.07,0.40,0.03,0.27,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.02,0.10,0.16,-0.00,0.05,0.30,16.04,92.06,7.85,62.51,40.05,1.93,14.33,72.36,11.37,80.29,4.30,11.36,33.16,-2.78,10.20,66.61,13.05,83.90,5.66,23.40,36.98,-0.79,12.57,69.31
$PJCIFN2,31/03/2025 00:14:00,230.50,228.70,229.68,0.07,0.40,0.04,0.36,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.06,0.15,-0.01,0.05,0.30,0.06,0.37,0.03,0.13,0.17,0.00,0.06,0.31,16.75,91.96,9.03,83.06,41.84,1.93,15.50,73.24,11.40,80.74,4.88,13.13,33.77,-1.60,11.91,67.75,14.43,84.93,7.25,29.65,38.33,0.88,14.07,70.67
$PJCIFN2,31/03/2025 00:15:00,230.50,228.70,229.71,0.07,0.39,0.03,0.27,0.18,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.28,0.06,0.36,0.02,0.10,0.16,-0.00,0.06,0.30,16.08,88.73,7.83,62.48,41.91,1.34,14.93,72.10,10.78,79.11,4.29,10.76,33.16,-2.79,9.63,64.26,12.66,82.88,5.53,23.07,36.60,-0.86,12.68,68.98
$PJCIFN2,31/03/2025 00:16:00,230.63,228.70,229.64,0.07,0.39,0.04,0.37,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.00,0.05,0.30,0.06,0.37,0.03,0.13,0.17,0.00,0.06,0.31,16.13,90.20,9.00,83.65,41.86,1.94,16.07,73.32,11.37,80.11,4.89,10.76,34.28,-1.02,11.90,67.82,14.09,84.11,7.13,29.09,38.01,0.57,13.89,70.09
$PJCIFN2,31/03/2025 00:17:00,230.37,228.70,229.68,0.07,0.39,0.04,0.28,0.19,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,16.08,89.42,9.03,63.66,42.47,1.93,15.52,74.33,10.80,79.06,4.30,11.95,34.24,-1.61,11.35,66.65,13.42,83.31,6.33,24.07,37.71,0.00,13.31,70.22
$PJCIFN2,31/03/2025 00:18:00,230.50,228.83,229.70,0.07,0.39,0.04,0.29,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,16.09,89.27,8.46,66.74,40.73,1.34,15.53,72.53,9.61,79.11,3.71,10.78,33.69,-2.79,10.18,66.65,13.28,82.89,6.03,28.16,37.23,-0.42,12.71,69.46
$PJCIFN2,31/03/2025 00:19:00,230.24,228.83,229.66,0.07,0.39,0.04,0.28,0.19,0.01,0.07,0.32,0.05,0.34,0.02,0.06,0.15,-0.00,0.05,0.30,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.31,16.70,89.76,9.04,64.94,43.04,2.52,16.64,73.20,11.98,79.11,5.48,13.69,35.46,-1.02,11.36,67.97,14.37,83.74,7.28,25.62,38.47,0.97,14.26,70.63
$PJCIFN2,31/03/2025 00:20:00,230.37,228.70,229.67,0.08,0.39,0.04,0.36,0.18,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,17.25,89.27,9.02,81.93,41.32,1.93,14.85,72.06,11.39,78.74,4.30,11.95,33.73,-2.80,10.74,66.02,12.99,82.17,5.99,27.61,36.83,-0.43,12.82,69.43
$PJCIFN2,31/03/2025 00:21:00,230.50,228.70,229.69,0.07,0.39,0.04,0.29,0.19,0.01,0.07,0.31,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,16.15,88.78,9.03,66.67,42.45,2.51,16.10,72.22,11.39,78.61,4.31,11.36,34.34,-2.20,10.79,67.16,13.56,82.70,6.45,24.51,37.63,0.22,13.50,70.00
$PJCIFN2,31/03/2025 00:22:00,230.50,228.83,229.70,0.07,0.39,0.04,0.35,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,16.70,88.68,8.47,80.30,42.00,2.52,15.53,73.44,11.39,78.02,4.30,11.36,33.73,-1.61,10.74,66.57,13.54,82.39,6.55,29.19,37.78,0.29,13.46,70.51
$PJCIFN2,31/03/2025 00:23:00,230.24,228.57,229.69,0.06,0.38,0.04,0.28,0.18,0.01,0.07,0.31,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,14.92,87.70,8.44,64.24,40.78,1.92,15.51,71.90,10.81,78.02,3.72,11.36,33.73,-2.79,10.75,66.06,12.68,81.55,5.64,23.36,36.61,-0.77,12.54,69.20
$PJCIFN2,31/03/2025 00:24:00,230.37,228.70,229.71,0.07,0.43,0.04,0.37,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.17,0.00,0.06,0.31,16.73,99.89,9.00,83.69,40.73,2.51,15.52,72.73,11.39,78.02,4.30,11.95,32.55,-1.61,11.91,67.27,13.81,84.04,6.91,29.87,37.98,0.70,14.02,70.33
$PJCIFN2,31/03/2025 00:25:00,230.24,228.83,229.68,0.07,0.38,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,15.51,87.06,8.44,64.79,40.17,2.51,14.90,73.20,10.78,78.06,3.72,11.37,33.09,-2.78,11.34,66.94,13.15,81.95,6.30,24.48,37.10,-0.10,13.16,69.68
$PJCIFN2,31/03/2025 00:26:00,230.37,228.70,229.67,0.07,0.38,0.03,0.38,0.19,0.01,0.07,0.32,0.05,0.34,0.02,0.04,0.15,-0.01,0.05,0.28,0.06,0.35,0.03,0.12,0.16,-0.00,0.05,0.30,15.55,86.91,7.27,86.63,43.16,1.34,15.50,72.81,11.35,77.26,3.70,9.00,33.73,-2.78,10.73,65.03,12.90,81.21,5.74,27.18,37.49,-0.68,12.48,69.15
$PJCIFN2,31/03/2025 00:27:00,230.50,228.70,229.69,0.07,0.38,0.04,0.28,0.19,0.01,0.07,0.33,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.31,16.76,88.09,9.04,63.76,42.54,2.52,15.54,74.96,11.36,78.02,4.88,10.79,33.66,-1.61,11.93,67.38,14.33,82.62,7.17,25.04,38.25,0.82,13.97,70.34
$PJCIFN2,31/03/2025 00:28:00,230.50,228.31,229.71,0.06,0.38,0.03,0.35,0.17,0.00,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.02,0.12,0.16,-0.00,0.05,0.30,14.33,86.51,7.85,80.80,39.60,0.75,14.34,71.47,10.79,77.34,4.29,11.35,33.25,-2.79,10.21,66.72,12.68,80.89,5.60,27.20,36.60,-0.96,12.38,69.12
$PJCIFN2,31/03/2025 00:29:00,230.37,228.83,229.68,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.01,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.15,88.73,9.03,64.83,41.34,2.52,16.08,73.32,10.21,77.84,3.13,12.54,34.32,-2.20,11.33,66.17,13.75,82.18,6.63,25.48,37.79,0.59,13.62,70.06
$PJCIFN2,31/03/2025 00:30:00,230.50,228.83,229.70,0.07,0.38,0.04,0.36,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.04,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,16.67,87.94,8.46,83.06,41.93,2.52,15.54,74.07,10.78,78.02,4.29,9.59,34.28,-2.20,10.18,66.76,13.42,81.76,6.32,28.52,37.64,0.18,13.21,69.99
$PJCIFN2,31/03/2025 00:31:00,230.75,228.70,229.68,0.06,0.38,0.03,0.29,0.17,0.00,0.06,0.31,0.05,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.30,14.30,86.37,7.29,65.38,39.55,0.75,14.29,71.31,10.81,77.84,4.31,10.77,33.71,-2.20,10.18,66.79,12.35,80.92,5.51,23.15,36.44,-0.91,12.30,68.81
$PJCIFN2,31/03/2025 00:32:00,230.24,228.83,229.70,0.07,0.38,0.04,0.37,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.13,0.17,0.00,0.06,0.31,16.70,87.70,9.04,84.96,40.85,2.52,15.52,73.32,11.39,78.61,4.31,10.76,34.85,-1.61,12.54,67.78,13.90,82.18,7.04,29.55,38.11,0.58,14.17,70.58
$PJCIFN2,31/03/2025 00:33:00,230.75,228.70,229.72,0.07,0.38,0.04,0.28,0.19,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,16.64,86.51,8.44,64.83,43.01,1.93,15.43,72.99,10.82,77.52,3.72,10.78,33.71,-2.79,10.18,65.69,12.61,81.34,5.98,23.63,36.80,-0.49,12.80,69.11
$PJCIFN2,31/03/2025 00:34:00,230.63,228.96,229.72,0.07,0.39,0.04,0.33,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.30,16.11,88.63,8.44,75.04,40.71,1.93,15.49,73.87,10.78,77.89,3.71,11.38,33.71,-2.20,10.19,66.65,13.15,81.97,6.19,28.93,37.43,-0.02,13.12,69.77
$PJCIFN2,31/03/2025 00:35:00,230.50,228.83,229.69,0.08,0.39,0.04,0.28,0.19,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.31,17.25,88.93,9.03,64.83,42.50,2.52,15.52,73.28,11.39,78.65,4.29,11.95,33.79,-1.61,11.36,67.71,14.05,82.78,7.18,24.86,38.14,0.67,14.05,70.51
$PJCIFN2,31/03/2025 00:36:00,230.37,228.83,229.65,0.06,0.43,0.03,0.36,0.18,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.30,14.97,98.71,7.83,83.01,40.21,1.92,14.32,72.10,10.79,77.84,3.71,11.37,34.30,-2.20,10.80,66.65,12.49,82.65,5.67,27.54,36.45,-0.82,12.47,69.03
$PJCIFN2,31/03/2025 00:37:00,230.37,228.83,229.68,0.07,0.38,0.03,0.28,0.18,0.01,0.07,0.31,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,16.70,87.50,7.87,64.87,40.82,1.93,15.54,72.10,10.80,78.56,3.72,11.36,33.75,-2.78,11.32,66.83,12.91,81.66,6.02,23.82,36.82,-0.19,13.02,69.44
$PJCIFN2,31/03/2025 00:38:00,230.63,228.70,229.68,0.07,0.38,0.04,0.36,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.06,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.17,0.00,0.06,0.31,16.18,88.19,9.00,83.15,41.98,1.93,16.08,73.62,11.95,79.29,4.88,13.14,33.77,-1.61,10.78,66.91,14.06,82.53,7.02,29.67,38.16,0.70,13.82,70.42
$PJCIFN2,31/03/2025 00:39:00,230.63,228.96,229.72,0.08,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,17.23,90.21,9.60,64.90,41.34,2.52,16.09,73.56,10.79,77.52,4.31,10.78,33.12,-2.20,11.94,67.50,13.92,82.37,6.68,24.76,37.66,0.23,13.56,70.37
$PJCIFN2,31/03/2025 00:40:00,230.50,228.70,229.71,0.08,0.39,0.04,0.35,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,17.26,89.22,8.45,79.66,41.93,2.52,15.51,73.83,10.21,78.02,4.31,11.97,34.34,-2.20,10.79,65.62,13.83,82.18,6.82,28.65,37.75,0.35,13.55,70.18
$PJCIFN2,31/03/2025 00:41:00,230.37,228.83,229.72,0.07,0.38,0.03,0.27,0.17,0.00,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,16.13,86.86,7.84,62.48,39.55,0.75,14.33,73.20,10.23,77.97,4.88,10.77,33.12,-2.79,10.78,66.28,12.70,81.28,5.93,23.39,36.67,-0.81,12.78,69.16
$PJCIFN2,31/03/2025 00:42:00,230.37,228.70,229.69,0.08,0.39,0.04,0.38,0.18,0.01,0.07,0.33,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,17.25,89.07,9.05,86.00,41.32,2.52,16.12,74.88,10.20,78.43,3.72,10.77,33.79,-1.61,10.79,67.27,13.50,82.38,6.74,28.63,37.67,0.31,13.39,70.20
$PJCIFN2,31/03/2025 00:43:00,230.50,228.83,229.73,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.31,16.09,89.17,9.59,64.28,41.95,1.93,16.12,73.78,11.40,77.76,4.88,12.54,34.34,-1.61,11.91,67.38,14.13,82.76,7.50,25.79,38.49,0.71,14.04,70.91
$PJCIFN2,31/03/2025 00:44:00,230.50,228.83,229.67,0.07,0.38,0.04,0.37,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.30,15.55,88.24,9.02,83.65,40.78,1.93,14.89,72.81,10.79,77.47,4.31,10.79,33.67,-2.79,10.78,66.76,12.99,81.79,6.46,28.72,37.05,-0.36,13.00,69.46
$PJCIFN2,31/03/2025 00:45:00,230.37,228.96,229.76,0.06,0.38,0.03,0.27,0.18,0.01,0.07,0.31,0.05,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,14.93,88.14,7.87,62.00,40.14,1.93,15.46,71.55,10.80,78.02,3.72,10.19,32.57,-2.79,10.20,66.83,12.73,81.28,6.20,23.24,36.59,-0.83,12.41,69.05
$PJCIFN2,31/03/2025 00:46:00,230.50,228.57,229.69,0.07,0.39,0.04,0.34,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.06,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.66,89.37,9.04,78.99,40.71,1.93,16.07,73.44,11.39,79.88,4.90,13.13,33.77,-1.02,11.38,66.83,13.72,82.68,7.18,28.57,37.81,0.55,13.84,70.27
$PJCIFN2,31/03/2025 00:47:00,230.50,228.70,229.72,0.08,0.39,0.04,0.29,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,17.25,89.27,9.63,65.46,41.91,1.93,14.93,72.81,11.39,77.39,3.72,10.76,33.16,-2.20,10.19,65.40,12.92,81.78,6.33,24.16,36.97,-0.38,12.73,69.56
$PJCIFN2,31/03/2025 00:48:00,230.24,228.70,229.64,0.07,0.43,0.04,0.36,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.37,0.03,0.13,0.17,0.00,0.06,0.31,16.69,100.00,9.04,83.10,41.98,2.52,16.09,72.77,11.93,78.70,5.48,11.37,33.67,-2.20,10.20,67.08,13.96,84.41,7.29,29.86,37.96,0.56,13.82,70.36
$PJCIFN2,31/03/2025 00:49:00,230.24,228.57,229.68,0.06,0.38,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.93,87.10,9.02,63.73,40.14,1.93,14.90,73.32,11.39,78.74,4.31,10.77,32.61,-2.20,10.19,65.98,12.72,81.92,5.99,23.27,36.56,-0.56,12.65,69.23
$PJCIFN2,31/03/2025 00:50:00,230.50,228.70,229.73,0.07,0.38,0.04,0.32,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.03,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,15.49,88.24,9.03,73.06,40.73,1.93,14.91,73.40,10.82,78.19,3.72,7.83,32.63,-2.79,10.77,65.91,12.94,82.23,5.82,27.90,36.52,-0.58,12.78,69.69
$PJCIFN2,31/03/2025 00:51:00,230.50,228.70,229.74,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,16.15,90.01,8.46,63.58,40.89,1.93,15.50,73.99,10.21,79.20,4.29,9.60,33.73,-2.20,10.78,66.76,13.29,82.99,6.56,24.99,37.35,0.14,13.23,69.72
$PJCIFN2,31/03/2025 00:52:00,230.50,228.70,229.69,0.07,0.39,0.04,0.32,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,16.67,89.71,9.03,72.60,41.93,1.93,15.53,73.36,11.38,78.61,4.30,11.36,32.53,-2.79,11.36,66.06,13.60,83.05,6.55,28.27,37.32,-0.10,13.44,69.72
$PJCIFN2,31/03/2025 00:53:00,230.37,228.70,229.69,0.08,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.30,17.31,90.89,9.05,63.07,40.75,1.93,15.50,72.77,10.79,78.43,4.30,11.95,33.18,-2.20,10.19,66.79,13.29,83.43,6.26,23.90,37.32,0.01,13.04,69.62
$PJCIFN2,31/03/2025 00:54:00,230.63,228.57,229.57,0.07,0.39,0.04,0.36,0.18,0.01,0.07,0.98,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.33,16.07,90.40,9.03,81.79,41.88,2.52,15.47,224.24,11.38,80.47,4.31,12.55,33.16,-2.21,11.95,66.50,13.59,84.08,6.69,29.36,37.51,0.24,13.64,75.27
$PJCIFN2,31/03/2025 00:55:00,230.50,228.70,229.66,0.06,0.40,0.04,0.27,0.18,0.01,0.07,0.97,0.04,0.35,0.02,0.05,0.15,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.32,14.89,90.84,8.44,62.51,40.12,1.34,15.49,223.19,10.21,79.47,3.71,10.77,33.75,-2.78,10.18,65.40,12.57,83.48,5.75,23.69,36.75,-0.64,12.44,74.45
$PJCIFN2,31/03/2025 00:56:00,230.50,228.57,229.65,0.07,0.40,0.04,0.34,0.18,0.01,0.07,0.99,0.05,0.35,0.02,0.05,0.15,-0.00,0.05,0.30,0.06,0.37,0.03,0.13,0.17,0.00,0.06,0.33,16.14,92.96,9.60,77.98,41.93,1.93,15.54,226.84,11.96,80.97,4.30,11.93,34.32,-1.02,10.76,67.86,14.15,85.00,7.24,29.65,38.42,0.89,14.02,75.80
$PJCIFN2,31/03/2025 00:57:00,230.37,228.70,229.66,0.07,0.39,0.03,0.27,0.18,0.01,0.07,0.99,0.05,0.35,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.06,0.32,15.53,89.22,7.85,62.48,40.82,1.93,16.01,226.38,10.77,80.15,3.72,10.20,33.09,-2.20,10.16,66.61,12.56,83.59,5.65,23.37,36.89,-0.62,12.72,74.54
$PJCIFN2,31/03/2025 00:58:00,230.37,228.31,229.60,0.07,0.40,0.04,0.35,0.18,0.01,0.07,0.97,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.28,0.06,0.37,0.03,0.13,0.17,0.00,0.06,0.33,16.11,91.53,9.04,80.84,41.37,1.93,16.01,220.43,11.38,81.06,4.89,10.78,33.79,-2.20,11.33,63.19,13.75,85.01,6.90,29.26,38.10,0.55,13.85,74.74
$PJCIFN2,31/03/2025 00:59:00,230.63,226.26,229.57,0.07,0.40,0.04,0.29,0.19,0.01,0.07,0.97,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.27,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.32,16.67,90.84,9.01,65.49,42.52,1.93,15.49,221.05,10.80,80.38,4.29,11.35,34.87,-2.19,10.76,62.56,13.22,84.36,6.20,24.92,37.68,-0.24,13.08,72.92
$PJCIFN2,31/03/2025 01:00:00,230.50,228.96,229.63,0.07,0.44,0.03,0.36,0.17,0.00,0.06,0.96,0.04,0.35,0.02,0.05,0.15,-0.01,0.04,0.27,0.06,0.37,0.02,0.12,0.16,-0.00,0.05,0.31,15.50,101.07,7.25,83.06,39.67,0.75,14.32,220.71,10.20,80.15,4.30,10.77,34.28,-2.78,10.17,62.01,12.64,85.28,5.59,27.50,36.84,-0.86,12.31,70.31
$PJCIFN2,31/03/2025 01:01:00,230.75,228.57,229.66,0.07,0.40,0.04,0.29,0.19,0.01,0.07,0.97,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.27,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,16.18,91.94,9.65,65.53,42.73,2.52,15.53,222.38,11.93,80.97,4.31,11.36,33.73,-2.79,11.93,62.04,14.17,85.35,7.18,24.42,38.42,0.90,14.03,72.23
$PJCIFN2,31/03/2025 01:02:00,230.50,228.57,229.66,0.06,0.39,0.03,0.35,0.18,0.01,0.07,0.97,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.27,0.05,0.37,0.02,0.13,0.16,-0.00,0.06,0.30,14.34,89.22,7.26,80.80,40.12,1.93,16.08,222.85,10.77,80.65,4.30,10.77,33.20,-3.38,10.79,61.35,12.50,83.88,5.66,29.59,36.66,-0.76,12.77,69.50
$PJCIFN2,31/03/2025 01:03:00,231.40,228.31,229.69,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.98,0.05,0.36,0.02,0.05,0.15,-0.01,0.04,0.28,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.33,16.65,91.78,9.02,64.79,41.86,1.93,16.13,224.03,11.36,81.42,4.31,12.57,34.32,-2.20,10.18,64.18,13.56,84.97,6.74,24.82,37.61,0.40,13.71,75.26
$PJCIFN2,31/03/2025 01:04:00,230.50,228.83,229.69,0.07,0.40,0.04,0.36,0.19,0.01,0.06,0.32,0.05,0.35,0.02,0.04,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.16,-0.00,0.06,0.30,16.65,92.27,9.06,82.47,42.45,2.53,14.95,73.32,10.82,79.65,4.29,10.21,34.34,-2.79,10.74,66.72,13.27,84.04,6.14,29.23,37.25,-0.42,12.79,69.66
$PJCIFN2,31/03/2025 01:05:00,230.63,228.44,229.65,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.66,90.50,9.02,64.10,41.95,1.94,16.07,74.37,11.39,80.74,3.71,11.95,34.30,-2.79,10.75,66.21,13.89,84.49,6.74,24.35,37.76,0.38,13.62,70.13
$PJCIFN2,31/03/2025 01:06:00,230.50,228.57,229.70,0.07,0.39,0.04,0.37,0.19,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,16.12,90.45,9.03,84.19,42.47,1.93,16.04,73.28,10.77,79.74,3.71,12.54,34.83,-2.20,11.36,66.79,13.40,83.63,6.43,28.76,37.37,0.07,13.37,70.14
$PJCIFN2,31/03/2025 01:07:00,230.37,228.57,229.70,0.07,0.39,0.03,0.28,0.17,0.00,0.07,0.31,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,15.49,89.81,7.82,63.00,39.58,0.75,15.51,71.63,10.78,79.65,3.72,10.77,33.10,-2.20,10.74,66.46,12.76,83.06,5.72,23.45,36.74,-0.63,12.56,69.36
$PJCIFN2,31/03/2025 01:08:00,230.63,228.83,229.68,0.07,0.39,0.04,0.37,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.37,0.03,0.13,0.17,0.00,0.06,0.31,16.66,89.07,9.01,84.87,41.32,2.52,16.05,72.89,11.94,80.33,4.29,11.37,34.28,-2.19,10.15,67.42,13.89,84.12,6.95,29.73,38.12,0.59,13.83,70.40
$PJCIFN2,31/03/2025 01:09:00,230.50,228.83,229.69,0.07,0.39,0.04,0.29,0.18,0.01,0.07,0.31,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,16.11,88.73,9.59,66.56,41.88,1.93,15.49,72.10,10.78,79.11,4.29,11.38,33.75,-2.79,10.78,65.51,12.85,82.51,5.75,24.57,37.03,-0.68,12.75,69.39
$PJCIFN2,31/03/2025 01:10:00,230.63,228.70,229.73,0.07,0.39,0.04,0.35,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.13,0.17,0.00,0.06,0.31,16.65,90.20,9.03,80.16,41.86,1.94,16.06,73.87,11.93,78.89,4.88,12.53,35.52,-2.19,10.77,68.01,14.14,83.47,7.10,28.94,38.20,0.81,14.15,70.65
$PJCIFN2,31/03/2025 01:11:00,230.50,228.70,229.71,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.12,88.83,8.45,64.79,41.98,2.52,16.07,74.41,10.80,78.61,4.31,11.39,33.16,-2.79,11.95,66.83,13.47,82.85,6.62,25.20,37.66,0.29,13.61,70.18
$PJCIFN2,31/03/2025 01:12:00,230.50,228.70,229.72,0.07,0.43,0.03,0.35,0.18,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,15.52,97.90,7.85,79.66,41.41,1.34,14.89,72.06,10.18,78.06,3.71,10.77,33.75,-3.36,10.21,67.31,12.66,83.10,5.75,28.38,36.84,-0.88,12.59,69.23
$PJCIFN2,31/03/2025 01:13:00,230.75,228.70,229.71,0.08,0.39,0.04,0.29,0.19,0.01,0.07,0.32,0.05,0.34,0.02,0.06,0.14,-0.00,0.05,0.30,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.31,17.24,89.91,9.04,66.08,42.57,1.93,16.09,72.73,11.37,78.98,4.89,13.72,33.10,-0.43,11.37,67.86,14.06,83.12,7.37,25.88,38.51,0.95,13.95,70.80
$PJCIFN2,31/03/2025 01:14:00,230.63,228.44,229.71,0.06,0.38,0.04,0.37,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.13,0.16,-0.00,0.06,0.30,14.97,86.91,8.99,84.77,40.12,1.93,15.53,72.69,10.81,77.47,3.71,10.79,33.77,-2.79,10.75,66.76,12.69,81.18,5.80,28.79,36.84,-0.68,12.73,69.28
$PJCIFN2,31/03/2025 01:15:00,230.50,228.70,229.71,0.07,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.15,87.74,8.44,64.17,41.93,3.11,16.08,73.74,11.39,78.19,4.31,11.38,34.32,-1.61,10.80,67.94,13.66,82.31,6.69,24.50,37.78,0.42,13.63,70.15
$PJCIFN2,31/03/2025 01:16:00,230.50,228.96,229.72,0.08,0.39,0.04,0.37,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.06,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.17,0.00,0.06,0.31,17.31,88.88,9.04,83.65,41.46,2.52,15.51,74.58,12.54,79.61,5.48,13.71,34.34,-1.61,11.36,66.21,14.25,82.57,6.95,29.57,38.07,0.75,13.72,70.76
$PJCIFN2,31/03/2025 01:17:00,230.50,228.70,229.74,0.07,0.38,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.33,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,16.12,87.15,9.04,65.53,41.93,2.52,15.49,73.74,11.40,76.97,3.72,10.79,33.79,-2.20,10.75,67.35,13.65,81.76,6.44,24.07,37.47,0.03,13.39,70.17
$PJCIFN2,31/03/2025 01:18:00,230.50,228.57,229.75,0.06,0.37,0.03,0.36,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.35,0.02,0.12,0.16,-0.00,0.05,0.30,14.97,85.73,7.85,81.93,40.69,1.34,14.94,72.85,10.81,77.60,3.71,11.36,33.77,-2.79,10.76,67.38,12.75,80.77,5.62,27.43,36.49,-0.96,12.35,69.09
$PJCIFN2,31/03/2025 01:19:00,230.50,228.70,229.66,0.07,0.38,0.03,0.29,0.18,0.01,0.07,0.31,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,16.15,86.42,7.87,65.46,40.75,1.93,15.50,72.22,10.75,78.02,4.31,10.76,33.60,-2.79,10.76,66.17,13.00,81.45,6.10,24.91,36.97,-0.12,12.92,69.45
$PJCIFN2,31/03/2025 01:20:00,230.50,228.70,229.71,0.08,0.38,0.04,0.35,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.17,0.00,0.06,0.31,17.27,88.09,9.03,80.62,41.37,2.52,16.01,73.24,11.98,79.33,4.31,13.13,33.18,-1.61,11.93,67.42,14.01,82.42,6.78,29.09,38.11,0.43,13.76,70.51
$PJCIFN2,31/03/2025 01:21:00,230.50,228.57,229.71,0.07,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,16.08,87.50,8.44,63.69,41.32,1.93,15.45,73.11,9.62,78.06,3.72,11.36,34.34,-2.78,10.20,66.13,12.93,81.56,6.00,24.09,37.19,-0.39,12.76,69.50
$PJCIFN2,31/03/2025 01:22:00,230.37,228.70,229.71,0.07,0.38,0.04,0.36,0.18,0.01,0.07,0.31,0.05,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.35,0.03,0.13,0.16,-0.00,0.06,0.30,15.54,86.96,9.04,82.96,40.78,2.52,15.51,72.02,10.78,78.15,3.71,11.95,33.71,-2.79,10.18,66.76,12.83,81.25,5.84,28.82,36.93,-0.60,12.89,69.24
$PJCIFN2,31/03/2025 01:23:00,230.50,228.83,229.77,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.31,16.67,88.53,9.05,64.83,41.93,2.52,15.53,74.03,11.39,79.70,4.88,12.56,34.99,-2.20,11.38,67.97,13.66,82.25,6.91,24.91,37.97,0.65,13.92,70.19
$PJCIFN2,31/03/2025 01:24:00,230.37,228.70,229.68,0.07,0.44,0.04,0.38,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.06,0.15,-0.00,0.05,0.30,0.06,0.36,0.03,0.13,0.17,0.00,0.06,0.31,16.08,101.83,9.01,85.90,41.34,1.93,16.06,73.36,11.38,77.76,4.91,13.12,33.81,-1.02,11.36,68.05,13.82,83.79,6.94,29.86,38.06,0.62,13.80,70.40
$PJCIFN2,31/03/2025 01:25:00,230.50,228.83,229.74,0.06,0.39,0.04,0.29,0.18,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,14.96,88.83,9.04,65.42,40.82,1.93,14.90,72.10,10.21,77.26,3.72,11.36,34.30,-2.78,10.78,66.91,12.64,81.16,5.77,23.77,36.91,-0.61,12.56,69.16
$PJCIFN2,31/03/2025 01:26:00,230.50,228.57,229.74,0.07,0.39,0.04,0.37,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.17,0.00,0.06,0.31,16.66,90.55,9.64,84.68,41.88,3.10,15.51,73.11,10.80,78.61,4.31,11.36,34.34,-2.78,10.77,67.38,14.01,82.60,7.20,29.40,38.09,0.76,13.99,70.57
$PJCIFN2,31/03/2025 01:27:00,230.37,228.57,229.74,0.07,0.38,0.03,0.28,0.17,0.01,0.07,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.06,0.30,16.12,86.81,7.85,64.32,39.64,1.93,15.50,72.10,10.80,77.89,3.72,11.37,33.16,-2.20,10.72,66.76,12.55,81.22,5.72,23.69,36.58,-0.71,12.65,69.27
$PJCIFN2,31/03/2025 01:28:00,230.37,228.70,229.75,0.07,0.39,0.04,0.35,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,16.06,88.68,8.46,80.71,41.86,1.93,15.54,73.03,10.80,78.02,4.31,11.97,33.23,-2.79,10.21,66.94,13.20,82.01,6.35,28.68,37.14,-0.05,13.11,69.74
$PJCIFN2,31/03/2025 01:29:00,230.50,228.70,229.75,0.07,0.39,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.06,0.15,-0.00,0.05,0.30,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.31,16.76,90.40,9.58,65.49,41.84,1.93,16.10,72.93,11.42,80.15,5.49,13.15,34.34,-1.02,11.97,68.37,14.44,83.10,7.22,25.68,38.37,0.82,14.02,70.68
$PJCIFN2,31/03/2025 01:30:00,230.37,228.57,229.71,0.07,0.39,0.04,0.37,0.19,0.01,0.06,0.31,0.05,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,16.66,89.22,8.99,84.19,42.50,1.93,14.89,71.71,11.39,77.30,3.72,10.20,33.79,-2.79,10.73,67.46,13.08,81.57,6.08,27.51,36.86,-0.54,12.83,69.41
$PJCIFN2,31/03/2025 01:31:00,230.63,228.57,229.74,0.07,0.39,0.04,0.29,0.20,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.31,16.14,89.27,9.04,65.31,45.02,1.93,15.53,73.24,11.39,77.89,4.31,11.95,34.42,-2.20,10.18,66.65,13.87,82.50,7.01,24.69,38.30,0.44,13.82,70.24
$PJCIFN2,31/03/2025 01:32:00,230.50,228.70,229.72,0.07,0.39,0.04,0.34,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,16.15,89.32,8.46,77.22,42.00,1.34,14.94,74.03,10.80,78.19,4.30,11.95,32.55,-2.20,10.77,66.79,13.00,81.92,6.40,27.85,37.02,-0.41,13.00,69.53
$PJCIFN2,31/03/2025 01:33:00,230.37,228.70,229.74,0.07,0.38,0.04,0.28,0.18,0.01,0.07,0.33,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,15.56,87.99,9.00,64.24,40.21,1.93,16.08,74.79,9.63,77.56,3.72,11.36,32.61,-2.78,9.61,66.94,12.89,81.63,6.23,23.62,37.03,-0.39,12.60,69.56
$PJCIFN2,31/03/2025 01:34:00,230.50,228.31,229.67,0.07,0.39,0.04,0.33,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.06,0.15,-0.00,0.05,0.30,0.06,0.36,0.03,0.13,0.17,0.00,0.06,0.31,16.71,89.37,9.03,76.76,41.27,2.52,16.61,73.32,10.22,78.30,4.31,13.14,34.34,-1.02,11.90,67.67,14.10,82.81,7.41,30.28,38.31,0.84,14.08,70.47
$PJCIFN2,31/03/2025 01:35:00,230.50,228.57,229.74,0.06,0.38,0.03,0.27,0.18,0.00,0.06,0.31,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.30,14.37,86.91,7.85,62.00,41.41,0.75,14.33,71.00,10.77,77.89,4.31,11.37,34.24,-2.79,10.77,66.28,12.36,81.20,5.72,23.02,36.54,-0.95,12.49,68.92
$PJCIFN2,31/03/2025 01:36:00,230.63,228.83,229.73,0.07,0.43,0.04,0.36,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,15.55,99.78,9.01,81.84,41.27,1.93,15.51,73.20,10.76,78.34,4.29,10.80,33.16,-2.20,10.73,66.21,13.01,83.30,6.46,28.47,37.14,-0.17,13.18,69.66
$PJCIFN2,31/03/2025 01:37:00,230.63,228.70,229.75,0.07,0.39,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.31,16.09,88.73,9.63,67.22,41.91,2.52,15.51,73.78,11.39,79.38,4.31,11.95,33.16,-1.61,11.96,67.97,13.82,82.76,7.23,24.30,38.04,0.64,13.69,70.37
$PJCIFN2,31/03/2025 01:38:00,230.50,228.44,229.67,0.07,0.39,0.04,0.29,0.18,0.01,0.06,0.31,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,16.08,88.53,8.42,66.63,41.34,1.93,14.32,71.98,10.19,78.06,4.31,10.20,33.09,-2.79,10.75,66.57,12.45,81.60,5.81,27.87,36.50,-0.85,12.29,69.23
$PJCIFN2,31/03/2025 01:39:00,230.50,228.96,229.75,0.07,0.39,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.71,89.22,9.03,66.01,40.73,1.93,16.05,72.81,10.79,78.43,4.88,12.53,33.77,-1.61,10.19,66.61,13.94,82.93,6.94,24.54,37.85,0.59,13.85,70.33
$PJCIFN2,31/03/2025 01:40:00,230.63,228.83,229.73,0.07,0.39,0.04,0.37,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,16.66,88.73,8.46,84.19,41.91,2.52,15.46,73.32,10.77,78.11,3.71,12.54,33.75,-2.19,10.78,65.62,12.93,82.18,6.09,27.92,36.79,-0.37,12.99,69.54
$PJCIFN2,31/03/2025 01:41:00,230.63,228.70,229.74,0.08,0.39,0.04,0.28,0.18,0.01,0.07,0.31,0.05,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,17.83,89.12,8.45,63.69,40.75,1.93,15.51,71.98,10.80,78.70,3.72,11.94,34.30,-2.20,10.20,66.72,12.99,82.69,6.13,24.37,37.11,-0.07,12.85,69.59
$PJCIFN2,31/03/2025 01:42:00,230.37,228.96,229.72,0.08,0.39,0.04,0.34,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,17.84,89.47,9.62,78.94,41.39,2.52,15.51,73.15,11.96,79.83,5.47,11.95,34.85,-2.20,10.79,67.27,14.17,83.59,7.12,28.84,37.87,0.47,13.71,70.37
$PJCIFN2,31/03/2025 01:43:00,230.63,228.83,229.70,0.07,0.39,0.04,0.27,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,15.53,89.91,9.03,62.44,40.71,1.93,14.86,73.66,10.79,79.92,4.30,11.35,33.12,-2.21,10.17,66.24,13.02,82.74,5.88,23.38,36.69,-0.47,12.74,69.74
$PJCIFN2,31/03/2025 01:44:00,230.37,228.96,229.69,0.07,0.39,0.04,0.31,0.18,0.01,0.07,0.32,0.04,0.35,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,16.65,90.55,8.45,70.16,41.27,2.51,16.05,72.77,10.20,79.83,2.53,11.94,32.52,-2.79,10.19,66.61,13.41,83.79,6.21,28.25,37.30,-0.05,13.16,69.61
$PJCIFN2,31/03/2025 01:45:00,230.63,228.57,229.63,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.66,90.45,9.04,64.87,41.34,2.52,15.49,73.11,10.79,80.69,3.71,10.76,33.12,-1.61,10.76,67.12,13.28,84.32,6.47,25.02,37.42,0.21,13.24,70.13
$PJCIFN2,31/03/2025 01:46:00,230.50,228.31,229.61,0.06,0.39,0.03,0.37,0.18,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,14.33,89.76,7.83,84.00,40.14,1.93,14.87,72.06,10.79,79.11,3.71,11.36,33.12,-2.20,10.18,67.27,12.60,83.62,5.80,27.85,36.67,-0.79,12.24,69.11
$PJCIFN2,31/03/2025 01:47:00,230.50,228.57,229.64,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,16.11,90.75,9.05,63.14,41.93,2.52,16.08,73.52,10.80,80.42,3.71,11.36,33.79,-1.61,11.36,66.65,13.90,84.84,6.93,24.44,38.33,0.61,13.88,70.28
$PJCIFN2,31/03/2025 01:48:00,230.37,228.44,229.66,0.06,0.45,0.04,0.36,0.18,0.01,0.07,0.31,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.37,0.02,0.12,0.16,-0.00,0.05,0.30,14.95,103.19,8.42,81.29,40.14,1.93,15.46,72.10,10.21,80.74,4.29,10.77,33.79,-2.20,10.77,67.12,12.40,85.05,5.68,28.08,36.73,-0.56,12.59,69.20
$PJCIFN2,31/03/2025 01:49:00,230.50,228.70,229.69,0.07,0.40,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.00,0.05,0.30,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,16.06,92.01,9.58,65.93,41.27,3.11,16.07,72.81,11.95,80.69,4.88,12.59,33.75,-1.02,12.53,68.01,13.92,85.06,6.78,25.13,38.04,0.57,13.89,70.48
$PJCIFN2,31/03/2025 01:50:00,230.50,228.44,229.64,0.07,0.40,0.04,0.37,0.18,0.01,0.07,0.31,0.05,0.35,0.02,0.04,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,-0.00,0.05,0.30,15.54,91.12,8.43,85.27,40.75,1.93,15.41,72.18,10.80,79.61,3.72,10.18,33.69,-2.20,11.36,66.61,12.75,83.77,5.87,28.70,37.09,-0.65,12.62,69.28
$PJCIFN2,31/03/2025 01:51:00,230.37,228.57,229.71,0.07,0.40,0.04,0.28,0.19,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,16.73,91.04,9.04,64.24,43.11,2.52,15.48,73.40,11.34,80.38,4.31,12.54,34.34,-2.79,10.74,66.76,13.94,84.94,6.90,24.89,38.23,0.56,13.66,70.28
$PJCIFN2,31/03/2025 01:52:00,230.75,228.70,229.66,0.07,0.39,0.04,0.36,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.30,15.51,89.12,8.44,81.79,41.25,2.52,16.08,72.65,10.78,79.79,4.31,11.35,34.30,-2.20,10.77,66.50,12.83,83.82,5.98,28.83,36.92,-0.57,12.97,69.47
$PJCIFN2,31/03/2025 01:53:00,230.24,228.70,229.70,0.07,0.40,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,16.13,90.94,9.04,65.42,41.93,1.93,15.53,72.81,10.80,81.01,4.31,11.35,33.75,-2.79,10.20,67.38,13.54,84.56,6.45,23.89,37.39,0.21,13.43,70.07
$PJCIFN2,31/03/2025 01:54:00,230.63,228.70,229.66,0.07,0.40,0.04,0.35,0.19,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.17,0.00,0.06,0.31,16.13,91.63,9.06,79.62,42.54,3.11,15.53,72.93,10.79,80.92,4.89,12.55,34.32,-1.61,11.94,67.23,14.00,84.82,7.02,29.13,38.22,0.72,13.89,70.58
$PJCIFN2,31/03/2025 01:55:00,230.37,228.57,229.70,0.07,0.40,0.04,0.29,0.18,0.01,0.06,0.31,0.05,0.35,0.02,0.04,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,16.71,91.17,9.03,65.90,40.14,1.93,14.91,72.10,10.80,80.15,4.30,8.99,33.75,-2.79,10.76,66.79,13.07,83.61,5.95,24.36,36.89,-0.67,12.81,69.50
$PJCIFN2,31/03/2025 01:56:00,230.37,228.44,229.67,0.07,0.40,0.04,0.38,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.17,0.00,0.06,0.31,16.70,90.94,9.00,85.90,41.48,1.93,15.51,72.81,11.33,80.24,4.28,10.77,34.75,-3.38,10.77,66.79,13.81,84.22,6.73,28.88,37.91,0.42,13.55,70.26
$PJCIFN2,31/03/2025 01:57:00,230.50,228.57,229.71,0.07,0.39,0.04,0.28,0.19,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,15.53,89.32,9.02,64.90,42.54,1.93,14.93,72.61,10.78,79.74,3.71,10.77,33.73,-2.20,11.31,66.17,12.76,83.08,5.95,23.91,36.98,-0.34,12.97,69.47
$PJCIFN2,31/03/2025 01:58:00,230.50,228.57,229.64,0.07,0.39,0.04,0.36,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.52,88.68,8.45,81.16,41.25,1.93,15.54,73.48,10.81,80.56,4.30,11.98,34.95,-1.61,11.33,67.94,13.36,83.61,6.30,28.35,37.71,0.15,13.29,70.27
$PJCIFN2,31/03/2025 01:59:00,230.50,228.83,229.73,0.07,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,15.55,89.42,9.03,64.28,40.71,2.52,14.93,73.07,10.21,78.74,3.71,11.36,33.12,-2.79,10.77,66.57,13.30,82.81,6.16,23.89,37.19,-0.31,13.03,69.73
$PJCIFN2,31/03/2025 02:00:00,230.50,228.57,229.67,0.07,0.44,0.04,0.34,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,16.14,100.48,9.03,77.18,41.95,2.52,16.08,72.73,11.39,79.88,4.30,11.36,33.67,-2.79,10.75,67.23,13.69,84.69,6.87,29.37,37.68,0.42,13.72,70.22
$PJCIFN2,31/03/2025 02:01:00,230.24,228.44,229.71,0.07,0.38,0.04,0.28,0.19,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,16.65,87.70,9.59,64.32,42.45,1.93,14.33,72.44,11.36,78.74,3.71,11.36,32.63,-2.20,10.74,67.35,12.76,82.21,6.11,23.80,36.92,-0.43,12.89,69.45
$PJCIFN2,31/03/2025 02:02:00,230.63,228.70,229.71,0.07,0.39,0.04,0.37,0.18,0.01,0.07,0.31,0.05,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,16.14,88.68,9.04,85.36,41.37,2.52,16.10,72.10,11.40,78.93,4.31,11.38,33.73,-2.20,10.18,66.28,13.55,82.66,6.50,30.77,37.71,0.10,13.40,70.07
$PJCIFN2,31/03/2025 02:03:00,230.50,228.70,229.74,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.14,89.12,9.04,64.32,41.88,1.93,15.53,72.65,11.39,78.61,4.29,11.38,33.73,-2.20,11.38,66.87,13.97,82.69,6.81,24.62,37.85,0.25,13.43,70.38
$PJCIFN2,31/03/2025 02:04:00,230.50,228.70,229.71,0.07,0.38,0.04,0.33,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.30,16.08,86.96,9.02,76.04,41.91,2.52,15.47,73.20,10.21,78.65,4.30,10.20,33.14,-2.21,10.20,66.79,12.85,81.58,5.87,28.99,36.83,-0.69,12.65,69.40
$PJCIFN2,31/03/2025 02:05:00,230.63,228.83,229.72,0.07,0.39,0.04,0.31,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.06,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.31,16.69,89.32,9.02,70.16,41.39,1.93,16.08,72.73,10.79,79.02,4.89,13.14,33.12,-0.43,12.51,66.32,14.11,82.81,7.20,26.33,38.10,0.79,14.30,70.54
$PJCIFN2,31/03/2025 02:06:00,230.37,228.70,229.72,0.07,0.38,0.04,0.36,0.18,0.01,0.06,0.32,0.05,0.33,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,15.56,87.11,8.46,83.06,40.73,1.93,14.34,72.89,10.80,76.29,3.71,10.79,33.81,-2.20,11.33,66.79,13.10,81.66,6.03,28.01,36.95,-0.26,12.99,69.56
$PJCIFN2,31/03/2025 02:07:00,230.37,228.70,229.78,0.07,0.38,0.04,0.29,0.18,0.01,0.07,0.31,0.05,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,15.56,87.84,8.46,66.67,40.78,1.93,16.09,72.10,11.35,78.24,3.71,9.62,34.32,-2.20,10.77,67.23,13.08,81.60,5.85,24.36,37.25,-0.25,12.92,69.43
$PJCIFN2,31/03/2025 02:08:00,230.50,228.83,229.74,0.07,0.38,0.04,0.37,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.13,0.17,0.00,0.06,0.31,16.15,88.29,9.59,84.19,42.05,1.93,16.06,73.44,11.97,78.83,4.88,12.55,34.30,-1.02,12.52,67.50,14.34,82.79,7.25,29.86,38.59,0.90,14.20,70.86
$PJCIFN2,31/03/2025 02:09:00,230.37,228.70,229.75,0.07,0.37,0.04,0.27,0.18,0.01,0.07,0.32,0.04,0.33,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,15.51,85.78,9.02,61.89,41.39,1.34,16.07,72.81,10.21,77.01,3.72,11.38,33.18,-2.78,10.74,66.83,12.79,81.21,5.75,23.50,36.74,-0.70,12.72,69.26
$PJCIFN2,31/03/2025 02:10:00,230.37,228.57,229.72,0.07,0.39,0.04,0.30,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.30,16.13,89.07,9.05,69.14,41.27,1.93,16.64,73.03,10.80,78.11,4.31,11.37,34.34,-1.61,10.78,67.31,13.59,82.26,6.74,29.43,37.69,0.48,13.69,70.01
$PJCIFN2,31/03/2025 02:11:00,230.50,228.31,229.71,0.07,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.06,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.31,16.66,87.65,9.02,64.87,41.84,1.93,16.10,72.99,11.93,80.06,5.48,13.72,35.40,-0.43,12.50,67.42,14.10,82.77,7.23,26.12,38.40,0.81,13.94,70.57
$PJCIFN2,31/03/2025 02:12:00,230.63,228.70,229.75,0.07,0.43,0.04,0.38,0.18,0.01,0.07,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,16.66,98.71,9.03,86.00,41.88,2.52,15.50,72.14,10.80,77.93,3.72,11.94,32.53,-2.21,10.77,67.42,12.84,82.88,5.89,28.14,36.88,-0.58,12.61,69.30
$PJCIFN2,31/03/2025 02:13:00,230.63,228.83,229.72,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.31,16.66,88.63,9.00,64.21,41.25,2.52,16.11,73.66,11.98,78.78,5.48,11.98,35.38,-1.61,11.35,66.72,13.94,82.43,7.06,25.14,38.10,0.76,14.06,70.64
$PJCIFN2,31/03/2025 02:14:00,230.37,228.70,229.73,0.07,0.38,0.04,0.35,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,15.54,87.60,9.04,80.03,41.34,2.52,15.47,72.69,11.34,78.70,4.31,10.79,33.75,-2.20,11.33,67.23,12.83,81.76,6.14,27.65,37.02,-0.18,12.99,69.54
$PJCIFN2,31/03/2025 02:15:00,230.50,228.70,229.75,0.07,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,16.74,88.19,9.05,63.73,40.80,1.93,15.49,73.15,10.21,78.06,4.31,11.38,33.16,-2.79,10.73,66.79,13.09,81.90,6.27,25.18,37.25,-0.10,13.07,69.82
$PJCIFN2,31/03/2025 02:16:00,230.63,228.70,229.73,0.07,0.39,0.04,0.37,0.19,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.17,0.00,0.06,0.31,16.10,88.68,9.03,83.60,43.67,2.52,15.52,73.95,10.79,79.65,4.89,12.56,33.71,-1.61,11.96,67.35,14.17,83.07,7.35,28.94,38.43,0.87,14.03,70.67
$PJCIFN2,31/03/2025 02:17:00,230.37,228.57,229.75,0.07,0.38,0.04,0.28,0.18,0.01,0.07,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,15.54,87.65,8.46,64.79,41.39,2.52,16.10,72.18,10.80,77.93,4.30,10.79,33.14,-2.80,10.13,66.76,12.84,81.33,5.81,23.16,36.59,-0.72,12.58,69.16
$PJCIFN2,31/03/2025 02:18:00,230.63,228.70,229.76,0.07,0.39,0.04,0.37,0.18,0.01,0.07,0.31,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,16.76,89.12,9.06,83.60,40.73,1.93,16.02,72.34,11.98,78.65,3.72,10.79,33.77,-2.79,10.79,67.31,13.72,82.35,6.66,28.61,37.45,0.33,13.72,69.94
$PJCIFN2,31/03/2025 02:19:00,230.50,228.83,229.72,0.08,0.38,0.04,0.29,0.19,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,17.25,87.60,9.04,65.38,42.50,1.93,16.08,73.11,11.39,78.11,4.31,11.95,33.16,-1.61,11.40,67.35,14.03,82.38,6.96,24.73,37.76,0.33,13.60,70.42
$PJCIFN2,31/03/2025 02:20:00,230.37,228.57,229.71,0.06,0.39,0.03,0.35,0.17,0.01,0.07,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.02,0.12,0.16,-0.00,0.05,0.30,14.37,88.38,7.27,80.16,38.49,1.93,15.52,71.04,10.79,77.52,3.71,10.77,33.12,-2.79,10.19,66.79,12.57,81.19,5.57,28.30,36.49,-0.85,12.34,69.27
$PJCIFN2,31/03/2025 02:21:00,230.50,228.70,229.69,0.07,0.39,0.04,0.29,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.06,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.31,16.14,89.76,9.03,66.56,42.00,3.11,15.52,73.28,10.21,78.65,4.31,13.13,34.87,-1.61,11.93,67.97,14.11,82.82,7.42,25.17,38.27,0.87,14.01,70.69
$PJCIFN2,31/03/2025 02:22:00,230.50,228.44,229.69,0.07,0.38,0.04,0.36,0.18,0.01,0.06,0.31,0.05,0.33,0.02,0.05,0.15,-0.01,0.05,0.28,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,16.67,87.35,9.60,82.28,41.34,1.93,14.94,72.22,11.35,76.97,4.31,12.54,34.28,-2.78,10.74,64.81,12.86,81.49,6.19,27.74,36.82,-0.49,13.04,69.29
$PJCIFN2,31/03/2025 02:23:00,230.63,228.83,229.75,0.07,0.39,0.04,0.29,0.19,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,15.55,88.58,10.21,67.22,42.47,2.52,15.52,73.78,11.39,78.83,4.30,11.95,33.75,-2.79,10.76,67.31,13.36,82.40,6.86,24.33,37.67,0.25,13.46,69.99
$PJCIFN2,31/03/2025 02:24:00,230.37,228.57,229.66,0.07,0.44,0.04,0.35,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,16.70,100.48,9.62,80.62,41.95,2.52,15.53,73.40,11.39,77.80,4.89,10.78,34.32,-2.20,10.77,66.91,13.65,83.88,6.92,29.23,37.79,0.31,13.43,70.17
$PJCIFN2,31/03/2025 02:25:00,230.50,228.70,229.75,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.31,0.04,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,15.51,88.88,8.46,63.14,41.34,2.52,15.52,72.06,10.22,78.15,4.31,10.80,33.79,-2.79,10.20,66.79,12.70,81.62,6.08,23.86,36.64,-0.57,12.64,69.45
$PJCIFN2,31/03/2025 02:26:00,230.37,228.70,229.72,0.07,0.39,0.04,0.36,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,16.11,89.76,9.62,81.93,41.91,1.93,15.51,73.70,11.39,78.70,4.90,12.56,33.20,-1.61,11.36,66.68,13.64,82.76,7.13,28.48,37.60,0.42,13.69,69.99
$PJCIFN2,31/03/2025 02:27:00,230.37,228.70,229.74,0.07,0.38,0.03,0.28,0.18,0.01,0.07,0.31,0.05,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,15.49,88.09,7.86,64.94,41.91,1.93,15.48,71.71,11.34,78.70,3.72,11.36,33.75,-2.20,10.18,65.69,12.82,82.16,6.08,23.83,36.78,-0.45,12.73,69.35
$PJCIFN2,31/03/2025 02:28:00,230.50,228.70,229.68,0.07,0.40,0.04,0.36,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,16.76,91.68,9.02,82.38,40.37,2.52,16.09,72.77,11.98,80.33,4.30,10.77,34.34,-2.79,10.75,67.38,13.87,83.73,6.93,29.51,37.87,0.35,13.59,70.11
$PJCIFN2,31/03/2025 02:29:00,230.50,228.83,229.72,0.07,0.40,0.04,0.28,0.19,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,16.66,91.68,10.18,64.24,42.50,2.52,15.52,73.44,10.81,80.56,4.90,11.38,34.36,-2.20,11.94,67.46,14.23,85.58,7.19,24.82,38.13,0.67,13.98,70.50
$PJCIFN2,31/03/2025 02:30:00,230.37,228.57,229.68,0.06,0.40,0.03,0.36,0.17,0.00,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.02,0.12,0.16,-0.00,0.05,0.30,14.38,90.63,7.27,82.07,39.16,0.75,13.74,72.89,10.80,79.24,3.72,11.38,33.71,-2.20,9.56,67.12,12.71,83.82,5.55,27.25,36.40,-1.01,12.36,69.08
$PJCIFN2,31/03/2025 02:31:00,230.63,228.70,229.71,0.07,0.41,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.30,16.66,93.78,9.04,64.83,41.30,1.93,16.67,73.70,10.80,79.83,4.31,11.36,33.77,-2.20,10.78,66.76,13.59,85.08,6.66,25.08,37.28,0.30,13.56,70.05
$PJCIFN2,31/03/2025 02:32:00,230.50,228.70,229.69,0.08,0.40,0.04,0.35,0.18,0.01,0.07,0.32,0.05,0.36,0.02,0.06,0.15,-0.01,0.05,0.30,0.06,0.37,0.03,0.13,0.17,0.00,0.06,0.31,17.24,92.86,9.03,80.66,40.71,2.52,16.08,73.40,11.37,81.60,4.89,13.72,34.87,-1.61,11.95,67.86,14.35,86.08,7.16,29.38,38.24,0.82,14.04,70.60
$PJCIFN2,31/03/2025 02:33:00,230.50,228.83,229.69,0.08,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.00,0.05,0.30,0.06,0.38,0.03,0.11,0.17,0.00,0.06,0.31,17.26,92.81,9.64,64.39,41.93,2.51,16.08,72.69,10.79,80.69,5.47,12.55,33.71,-1.02,11.91,68.09,14.34,86.40,7.36,25.37,38.03,0.86,13.95,70.69
$PJCIFN2,31/03/2025 02:34:00,230.50,228.70,229.66,0.07,0.40,0.04,0.35,0.18,0.01,0.06,0.31,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.12,0.16,-0.00,0.05,0.30,15.51,91.78,8.45,80.62,40.80,1.92,14.84,72.34,10.80,79.88,3.71,11.37,34.28,-2.20,10.77,67.35,12.57,84.59,5.74,28.04,36.67,-0.84,12.57,69.34
$PJCIFN2,31/03/2025 02:35:00,230.50,228.70,229.69,0.07,0.40,0.04,0.29,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.30,16.08,90.99,9.02,65.42,41.32,1.93,14.92,73.20,10.21,81.01,4.31,11.40,34.30,-2.80,10.17,66.87,12.99,85.29,6.17,24.39,37.10,-0.29,12.87,69.56
$PJCIFN2,31/03/2025 02:36:00,230.50,228.57,229.67,0.07,0.46,0.04,0.36,0.19,0.01,0.07,0.32,0.05,0.36,0.02,0.06,0.15,-0.01,0.05,0.30,0.06,0.38,0.03,0.13,0.17,0.00,0.06,0.31,16.66,105.79,9.03,82.52,43.60,1.93,15.51,72.77,10.80,81.19,4.89,13.73,34.22,-1.61,11.36,67.75,13.88,87.81,7.04,29.72,38.65,0.61,13.70,70.51
$PJCIFN2,31/03/2025 02:37:00,230.37,228.70,229.71,0.06,0.40,0.03,0.27,0.17,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.06,0.37,0.02,0.10,0.16,-0.00,0.05,0.30,14.95,91.29,7.86,61.82,39.69,1.93,15.51,73.36,10.21,78.98,3.71,10.18,33.71,-2.79,10.73,67.23,12.73,84.74,5.57,23.03,36.75,-0.80,12.33,69.23
$PJCIFN2,31/03/2025 02:38:00,230.37,228.70,229.69,0.07,0.41,0.04,0.34,0.18,0.01,0.07,0.32,0.05,0.36,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.38,0.03,0.13,0.17,0.00,0.06,0.31,16.10,94.63,9.03,77.39,41.27,2.51,16.11,73.40,11.39,82.01,4.89,10.78,34.26,-1.02,11.94,67.35,14.04,86.40,7.16,29.04,38.38,0.94,14.23,70.49
$PJCIFN2,31/03/2025 02:39:00,230.50,228.83,229.68,0.07,0.41,0.04,0.28,0.19,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.30,15.50,93.40,8.45,63.69,43.11,2.52,15.50,72.57,11.35,79.52,4.30,11.36,33.71,-2.20,11.36,67.31,12.98,85.54,6.04,24.33,37.06,-0.13,13.20,69.71
$PJCIFN2,31/03/2025 02:40:00,230.37,228.70,229.65,0.07,0.41,0.04,0.36,0.18,0.01,0.07,0.31,0.05,0.35,0.02,0.04,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.16,-0.00,0.06,0.30,16.12,94.09,9.03,83.01,40.10,1.93,16.02,72.26,11.34,81.01,3.72,10.20,33.71,-2.79,10.73,66.87,13.15,85.53,5.99,28.70,37.18,-0.23,12.87,69.48
$PJCIFN2,31/03/2025 02:41:00,230.37,228.83,229.69,0.08,0.41,0.04,0.29,0.18,0.01,0.07,0.32,0.04,0.36,0.02,0.06,0.15,-0.01,0.05,0.30,0.06,0.38,0.03,0.11,0.17,0.00,0.06,0.31,19.08,93.09,9.62,66.08,40.73,2.52,16.69,73.11,10.18,81.42,4.90,13.13,34.30,-1.61,11.38,67.78,14.06,86.50,7.34,25.64,38.33,0.85,14.04,70.63
$PJCIFN2,31/03/2025 02:42:00,230.63,228.70,229.67,0.07,0.40,0.04,0.33,0.18,0.01,0.07,0.31,0.05,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.02,0.12,0.16,-0.00,0.05,0.30,16.18,91.99,8.47,75.41,40.75,1.93,15.55,72.38,11.38,79.79,3.72,11.36,33.14,-2.20,9.57,66.32,12.70,84.98,5.71,28.02,36.54,-0.74,12.53,69.24
$PJCIFN2,31/03/2025 02:43:00,230.37,228.31,229.69,0.06,0.40,0.03,0.28,0.18,0.01,0.07,0.32,0.04,0.36,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,14.94,92.37,7.87,64.24,40.23,1.93,15.54,73.99,10.21,81.56,3.73,10.76,33.09,-2.78,10.77,67.55,12.89,85.12,5.93,23.76,36.99,-0.23,12.98,69.97
$PJCIFN2,31/03/2025 02:44:00,230.37,228.70,229.68,0.07,0.40,0.04,0.37,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,16.67,92.86,9.01,83.55,41.93,2.52,15.52,74.07,10.79,80.92,3.70,11.98,33.71,-2.19,10.76,67.38,13.69,85.57,6.51,29.15,37.48,0.29,13.43,70.15
$PJCIFN2,31/03/2025 02:45:00,230.50,228.70,229.67,0.07,0.40,0.04,0.29,0.18,0.01,0.07,0.31,0.05,0.36,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,16.08,92.37,9.03,65.93,41.93,2.52,15.51,72.30,11.39,81.96,4.91,12.57,35.52,-2.20,11.33,68.26,14.22,85.98,6.97,25.61,38.29,0.65,13.79,70.46
$PJCIFN2,31/03/2025 02:46:00,230.24,228.57,229.72,0.07,0.40,0.04,0.33,0.18,0.01,0.07,0.31,0.05,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.02,0.12,0.16,-0.00,0.05,0.30,16.09,92.71,8.43,76.00,41.39,1.93,16.09,72.02,10.79,79.79,3.72,10.76,33.16,-2.79,10.17,66.53,12.74,84.25,5.56,27.55,36.66,-0.69,12.37,69.16
$PJCIFN2,31/03/2025 02:47:00,230.37,228.70,229.68,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.36,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.30,15.57,92.12,9.04,63.07,40.80,2.52,16.07,73.24,10.79,81.56,3.71,12.54,34.34,-2.20,10.76,67.97,13.55,84.98,6.59,24.14,37.89,0.35,13.72,69.99
$PJCIFN2,31/03/2025 02:48:00,230.37,228.70,229.69,0.07,0.46,0.04,0.31,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.06,0.15,-0.01,0.05,0.29,0.06,0.38,0.03,0.13,0.16,0.00,0.06,0.31,16.16,104.43,9.02,72.01,40.75,2.52,16.08,72.99,11.40,79.88,4.88,13.72,34.32,-2.19,11.95,67.38,13.69,86.46,6.71,28.99,37.69,0.41,13.71,70.44
$PJCIFN2,31/03/2025 02:49:00,230.50,228.83,229.68,0.06,0.39,0.04,0.28,0.18,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.37,0.02,0.10,0.16,-0.00,0.05,0.30,14.95,89.37,8.44,63.80,41.88,1.93,14.95,71.31,10.80,78.43,4.30,10.77,33.69,-2.78,10.20,66.61,12.81,83.95,5.69,23.51,36.91,-0.74,12.60,69.22
$PJCIFN2,31/03/2025 02:50:00,230.50,228.83,229.71,0.08,0.40,0.04,0.38,0.19,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.37,0.03,0.13,0.16,-0.00,0.06,0.30,17.26,92.06,9.64,86.00,42.52,1.93,16.09,73.15,11.35,78.93,3.71,11.38,33.69,-2.79,10.15,66.79,13.41,84.02,6.21,28.92,37.29,-0.31,13.01,69.69
$PJCIFN2,31/03/2025 02:51:00,230.63,228.70,229.73,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,16.71,91.32,9.03,63.76,41.32,3.11,16.64,73.70,10.81,80.42,4.90,11.98,34.95,-2.20,11.37,67.42,14.06,84.74,7.16,24.49,38.29,0.68,14.01,70.51
$PJCIFN2,31/03/2025 02:52:00,230.50,228.70,229.72,0.07,0.39,0.04,0.35,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,16.08,89.86,9.03,79.62,41.91,1.93,15.47,72.53,11.35,79.65,4.31,11.38,33.62,-2.20,11.31,66.53,12.80,83.52,5.97,28.19,36.84,-0.37,13.01,69.59
$PJCIFN2,31/03/2025 02:53:00,230.50,228.44,229.74,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.31,0.04,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,16.07,89.37,8.44,64.24,41.37,1.93,16.11,72.18,10.20,79.06,3.72,11.38,33.75,-2.79,10.18,66.09,13.01,83.59,6.09,24.14,37.37,-0.30,12.82,69.56
$PJCIFN2,31/03/2025 02:54:00,230.75,228.44,229.71,0.08,0.39,0.04,0.36,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.37,0.03,0.13,0.17,0.00,0.06,0.31,17.83,90.40,9.03,81.25,41.88,3.11,16.09,73.78,11.99,80.33,4.92,12.55,34.40,-1.62,11.98,68.49,14.10,84.55,7.20,29.06,38.36,0.87,14.10,70.83
$PJCIFN2,31/03/2025 02:55:00,230.50,228.70,229.68,0.06,0.39,0.04,0.28,0.17,0.00,0.06,0.31,0.05,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,14.97,88.83,8.41,64.87,39.53,0.75,14.33,71.86,10.77,78.48,4.30,11.38,33.75,-2.79,10.20,66.79,12.32,82.72,5.57,24.06,36.58,-0.91,12.56,69.03
$PJCIFN2,31/03/2025 02:56:00,230.75,228.70,229.72,0.07,0.40,0.04,0.37,0.18,0.01,0.07,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.30,15.59,91.04,8.45,83.69,40.66,1.94,15.51,72.42,10.78,78.11,3.71,11.38,33.10,-2.20,9.61,67.20,13.45,83.79,6.58,28.70,37.49,0.36,13.46,69.93
$PJCIFN2,31/03/2025 02:57:00,230.63,228.70,229.75,0.07,0.39,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.06,0.15,-0.00,0.05,0.30,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,16.73,90.35,9.04,65.93,41.98,2.52,16.08,73.52,11.40,79.74,4.30,13.15,33.73,-0.43,11.94,68.26,14.24,83.94,7.06,25.05,38.14,0.65,13.85,70.72
$PJCIFN2,31/03/2025 02:58:00,230.50,228.70,229.75,0.07,0.39,0.04,0.36,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.66,89.22,9.04,81.84,41.27,1.93,15.50,73.24,10.20,78.06,3.72,10.79,33.71,-2.79,10.76,67.31,13.93,83.67,6.74,28.69,37.80,0.38,13.71,70.26
$PJCIFN2,31/03/2025 02:59:00,230.50,228.83,229.74,0.07,0.39,0.03,0.28,0.18,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,15.51,89.91,7.87,63.66,40.80,1.33,13.75,71.51,10.17,77.84,4.31,10.76,33.16,-2.20,10.77,66.21,12.68,82.61,5.67,23.48,36.53,-1.02,12.52,68.94
$PJCIFN2,31/03/2025 03:00:00,230.37,228.57,229.69,0.07,0.43,0.04,0.37,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.30,16.08,100.05,8.44,84.96,40.23,3.11,15.52,72.73,11.38,79.20,4.31,11.37,34.89,-2.20,10.79,66.83,13.62,84.90,6.48,29.16,37.31,0.14,13.45,69.91
$PJCIFN2,31/03/2025 03:01:00,230.37,228.96,229.76,0.07,0.39,0.04,0.28,0.19,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.66,89.42,9.61,64.32,42.50,2.52,15.46,73.28,10.79,78.78,3.72,11.38,33.12,-2.20,11.33,67.31,13.62,83.70,6.64,24.59,37.81,0.29,13.32,70.48
$PJCIFN2,31/03/2025 03:02:00,230.50,228.70,229.68,0.07,0.39,0.04,0.38,0.19,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,-0.00,0.05,0.30,16.09,89.66,9.61,86.05,43.13,1.93,15.47,72.81,11.36,78.06,3.72,10.79,34.26,-2.79,11.31,66.21,12.67,82.82,5.95,30.17,36.93,-0.82,12.49,69.17
$PJCIFN2,31/03/2025 03:03:00,230.50,228.83,229.72,0.07,0.40,0.04,0.28,0.19,0.01,0.07,0.32,0.05,0.34,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,16.12,91.78,9.04,64.32,42.50,2.52,16.10,73.78,10.80,78.65,4.90,13.72,33.14,-1.61,11.36,66.79,14.01,84.19,7.12,25.19,38.25,0.78,14.15,70.61
$PJCIFN2,31/03/2025 03:04:00,230.50,228.57,229.68,0.07,0.40,0.04,0.36,0.18,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,16.13,91.14,8.45,81.20,42.00,2.52,14.90,72.14,10.82,78.74,4.87,11.97,33.73,-2.20,10.76,66.83,12.93,83.05,6.22,27.91,37.14,-0.22,13.04,69.72
$PJCIFN2,31/03/2025 03:05:00,230.50,228.83,229.70,0.07,0.39,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.34,0.01,0.04,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,15.50,89.76,8.44,65.46,40.26,1.93,15.50,72.73,10.79,78.65,3.13,10.19,34.28,-2.79,10.19,67.38,12.87,83.24,5.93,24.78,37.13,-0.36,13.05,69.54
$PJCIFN2,31/03/2025 03:06:00,230.63,228.44,229.72,0.07,0.40,0.04,0.37,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.17,0.00,0.06,0.31,16.14,92.65,9.01,85.41,41.93,2.52,15.54,73.11,10.80,77.47,3.71,12.54,34.34,-1.61,10.76,66.21,13.72,83.91,6.83,28.90,38.09,0.56,13.76,70.43
$PJCIFN2,31/03/2025 03:07:00,230.50,228.70,229.77,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,16.08,90.45,9.04,63.07,40.14,1.93,15.54,72.18,11.37,77.52,4.31,11.37,33.18,-2.79,10.76,66.91,12.78,82.69,5.79,23.07,36.80,-0.88,12.49,69.17
$PJCIFN2,31/03/2025 03:08:00,230.37,228.57,229.69,0.07,0.40,0.04,0.37,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.06,0.15,-0.00,0.05,0.30,0.06,0.37,0.03,0.13,0.17,0.00,0.06,0.31,16.14,90.78,9.04,84.92,41.41,1.93,16.08,73.87,11.40,78.74,5.49,13.13,34.38,-1.02,11.38,68.05,14.04,84.33,7.11,29.46,38.17,0.82,14.08,70.54
$PJCIFN2,31/03/2025 03:09:00,230.37,228.70,229.72,0.07,0.40,0.04,0.28,0.19,0.01,0.07,0.32,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,16.68,91.53,9.02,64.24,42.45,3.11,15.47,73.78,10.80,79.20,4.31,10.20,33.22,-2.19,11.35,66.91,13.46,83.66,6.41,24.10,37.33,-0.04,13.29,70.18
$PJCIFN2,31/03/2025 03:10:00,230.37,228.83,229.71,0.07,0.40,0.03,0.35,0.18,0.01,0.07,0.31,0.05,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,15.47,91.04,7.85,80.39,40.69,1.93,15.53,72.14,10.79,77.43,3.72,11.35,33.73,-2.20,10.18,66.17,12.82,82.81,5.77,28.33,36.60,-0.64,12.49,69.19
$PJCIFN2,31/03/2025 03:11:00,230.37,228.70,229.76,0.07,0.40,0.04,0.31,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.06,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,16.74,91.14,9.60,71.46,41.95,2.52,16.04,73.44,12.00,79.83,4.31,13.72,33.79,-1.61,11.96,67.23,14.48,84.54,7.65,26.23,38.29,0.87,14.27,70.41
$PJCIFN2,31/03/2025 03:12:00,230.37,228.57,229.72,0.07,0.45,0.04,0.36,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.05,0.37,0.03,0.12,0.16,-0.00,0.05,0.30,15.55,102.78,8.46,81.39,40.12,1.93,16.11,72.48,10.82,78.06,3.72,11.38,33.75,-2.79,9.62,66.17,12.62,84.35,5.88,27.64,36.56,-0.93,12.54,69.01
$PJCIFN2,31/03/2025 03:13:00,230.50,228.70,229.73,0.07,0.41,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,16.76,93.45,9.06,64.32,40.73,2.51,15.52,72.48,11.39,78.56,4.89,10.79,33.77,-2.20,10.76,67.97,13.51,83.83,6.93,24.52,37.53,0.23,13.51,69.83
$PJCIFN2,31/03/2025 03:14:00,230.50,228.57,229.65,0.07,0.40,0.04,0.36,0.18,0.01,0.07,0.99,0.05,0.34,0.02,0.06,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.13,0.17,0.00,0.06,0.36,16.07,91.63,9.05,81.84,41.84,2.52,15.50,227.56,11.33,79.33,4.90,13.72,33.07,-1.02,11.95,67.42,13.92,84.23,7.22,29.50,38.08,0.72,13.69,83.29
$PJCIFN2,31/03/2025 03:15:00,230.37,228.18,229.67,0.06,0.40,0.04,0.28,0.18,0.01,0.07,0.97,0.05,0.34,0.02,0.04,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.37,14.97,92.91,9.05,64.32,40.35,2.52,15.51,223.35,10.78,77.80,4.30,9.59,33.79,-2.79,10.19,66.76,12.67,83.25,6.19,24.29,36.87,-0.76,12.51,84.49
$PJCIFN2,31/03/2025 03:16:00,230.24,228.70,229.66,0.07,0.40,0.04,0.38,0.19,0.01,0.07,0.99,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.17,0.00,0.06,0.36,16.66,92.43,9.60,86.54,42.42,1.93,16.12,226.84,11.37,78.48,4.89,10.80,34.32,-1.61,10.79,67.38,13.79,84.05,7.35,28.54,37.96,0.58,13.79,83.73
$PJCIFN2,31/03/2025 03:17:00,230.50,228.83,229.67,0.07,0.40,0.04,0.29,0.19,0.01,0.07,0.97,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.38,16.72,91.09,8.46,65.38,42.45,1.93,15.50,223.31,10.81,79.15,4.89,9.01,33.20,-2.20,11.33,67.46,13.08,84.10,6.70,24.24,37.27,-0.01,13.34,86.11
$PJCIFN2,31/03/2025 03:18:00,230.37,228.83,229.71,0.07,0.40,0.04,0.34,0.18,0.01,0.07,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.30,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.36,16.09,92.76,9.02,77.22,40.78,2.52,15.50,224.57,10.82,78.74,4.88,11.36,33.14,-2.20,10.17,67.86,13.26,84.23,6.59,28.31,37.41,-0.06,13.21,82.88
$PJCIFN2,31/03/2025 03:19:00,230.37,228.57,229.65,0.06,0.40,0.03,0.27,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.37,14.29,91.68,7.83,61.93,39.53,1.34,14.27,225.54,10.78,79.20,4.30,10.75,33.67,-2.79,10.13,66.61,12.44,83.41,5.69,23.07,36.44,-0.90,12.32,84.58
$PJCIFN2,31/03/2025 03:20:00,230.50,228.70,229.68,0.07,0.41,0.04,0.35,0.18,0.01,0.07,0.99,0.05,0.35,0.02,0.06,0.15,-0.00,0.05,0.29,0.06,0.37,0.03,0.13,0.17,0.00,0.06,0.37,16.13,94.37,9.03,79.49,41.27,2.52,16.13,227.18,11.40,80.33,5.48,13.13,34.32,-1.02,11.94,66.17,14.15,85.46,7.36,30.11,38.21,0.84,14.02,83.89
$PJCIFN2,31/03/2025 03:21:00,230.50,228.57,229.68,0.07,0.40,0.04,0.29,0.18,0.01,0.07,0.97,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.35,16.11,92.86,9.65,65.49,41.41,2.53,15.49,223.56,10.78,79.83,3.71,10.76,32.00,-2.19,11.31,66.61,13.40,85.00,6.72,25.01,37.36,0.17,13.54,81.37
$PJCIFN2,31/03/2025 03:22:00,230.37,228.70,229.62,0.06,0.40,0.03,0.37,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.37,0.02,0.12,0.16,-0.00,0.05,0.37,14.34,92.22,7.27,85.31,40.71,1.34,14.32,224.28,10.80,79.20,4.31,10.18,33.25,-2.20,10.18,66.79,12.57,84.33,5.63,27.57,36.62,-0.58,12.46,84.63
$PJCIFN2,31/03/2025 03:23:00,232.04,228.57,229.69,0.07,0.41,0.04,0.29,0.18,0.01,0.07,0.99,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.36,16.71,93.35,9.63,65.38,40.23,3.09,15.50,226.59,11.41,79.92,4.31,12.57,32.57,-2.20,10.78,67.42,13.82,85.55,6.77,24.67,37.71,0.50,13.52,82.62
$PJCIFN2,31/03/2025 03:24:00,230.24,228.83,229.63,0.07,0.46,0.04,0.36,0.18,0.01,0.07,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.05,0.31,15.54,104.84,8.42,82.02,40.14,1.34,16.10,225.54,10.78,79.20,3.71,11.36,33.09,-2.20,10.16,66.79,12.92,85.98,5.81,27.64,36.56,-0.73,12.54,71.98
$PJCIFN2,31/03/2025 03:25:00,230.37,228.70,229.67,0.07,0.40,0.04,0.27,0.18,0.01,0.07,0.32,0.05,0.35,0.01,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.14,93.02,9.04,62.51,40.71,1.93,15.49,72.81,10.81,80.42,3.13,11.98,33.73,-1.61,10.74,67.16,13.58,85.62,6.59,24.47,37.65,0.37,13.68,70.22
$PJCIFN2,31/03/2025 03:26:00,230.63,228.70,229.65,0.07,0.40,0.04,0.36,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.30,16.10,91.63,9.00,83.10,41.93,2.51,14.91,73.74,11.37,80.38,4.31,12.55,33.69,-2.20,10.78,66.79,13.20,85.33,6.49,29.43,37.51,0.02,13.32,70.04
$PJCIFN2,31/03/2025 03:27:00,230.50,228.70,229.68,0.06,0.40,0.03,0.28,0.18,0.00,0.06,0.31,0.05,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.05,0.37,0.02,0.10,0.16,-0.00,0.05,0.30,14.34,91.78,7.26,63.17,40.17,0.75,14.33,72.18,10.80,79.29,4.29,10.78,33.69,-2.79,10.18,66.68,12.44,84.96,5.57,23.70,36.61,-0.96,12.16,69.25
$PJCIFN2,31/03/2025 03:28:00,230.50,228.70,229.69,0.07,0.41,0.04,0.35,0.18,0.01,0.07,0.32,0.05,0.36,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.38,0.03,0.13,0.17,0.00,0.06,0.31,16.13,93.45,8.45,80.30,41.37,3.11,15.51,72.61,11.98,81.69,5.48,11.38,33.16,-1.61,10.79,67.42,14.19,86.50,7.13,29.97,38.44,0.94,13.88,70.60
$PJCIFN2,31/03/2025 03:29:00,230.37,228.70,229.67,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.01,0.05,0.15,-0.01,0.04,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,15.57,91.04,8.43,64.79,40.05,2.52,15.48,72.85,10.81,80.20,3.13,10.77,34.34,-2.20,10.19,66.02,12.65,84.98,5.82,23.34,36.79,-0.67,12.71,69.12
$PJCIFN2,31/03/2025 03:30:00,230.37,228.70,229.70,0.06,0.40,0.03,0.34,0.18,0.01,0.06,0.31,0.04,0.35,0.02,0.04,0.15,-0.01,0.05,0.29,0.06,0.37,0.02,0.12,0.16,-0.00,0.05,0.30,14.93,91.68,7.27,77.13,40.08,1.33,14.32,71.55,10.20,80.74,3.71,9.59,33.71,-2.79,10.77,66.53,12.70,85.21,5.59,27.49,36.86,-0.70,12.56,69.18
$PJCIFN2,31/03/2025 03:31:00,230.50,228.70,229.62,0.06,0.40,0.03,0.28,0.18,0.01,0.07,0.31,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.37,0.02,0.11,0.16,-0.00,0.05,0.30,14.91,91.24,7.87,64.17,40.75,1.93,15.47,72.02,10.78,80.29,3.72,11.37,34.26,-3.38,10.74,65.91,12.50,85.08,5.68,24.47,36.99,-0.63,12.47,69.35
$PJCIFN2,31/03/2025 03:32:00,230.37,228.83,229.63,0.07,0.41,0.04,0.35,0.18,0.01,0.07,0.32,0.05,0.36,0.02,0.06,0.15,-0.01,0.05,0.30,0.06,0.38,0.03,0.13,0.17,0.00,0.06,0.31,16.08,93.73,9.02,79.62,41.37,2.51,16.07,74.29,11.39,82.15,4.90,13.13,33.81,-1.61,11.36,67.97,14.04,86.67,7.19,29.14,38.52,0.90,13.96,70.75
$PJCIFN2,31/03/2025 03:33:00,230.24,228.57,229.66,0.07,0.40,0.03,0.28,0.18,0.01,0.07,0.31,0.05,0.35,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,15.55,92.12,7.86,63.55,40.28,1.93,16.11,72.22,10.79,79.61,4.30,9.58,33.66,-2.20,10.79,66.24,12.50,85.10,5.81,23.25,36.79,-0.88,12.80,69.15
$PJCIFN2,31/03/2025 03:34:00,230.50,228.70,229.70,0.07,0.40,0.04,0.35,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,15.54,92.32,8.41,79.66,41.30,1.93,15.50,72.48,10.80,80.42,3.72,11.94,33.77,-2.21,10.76,66.65,12.89,85.58,6.03,27.97,36.87,-0.23,13.00,69.45
$PJCIFN2,31/03/2025 03:35:00,230.50,228.44,229.67,0.07,0.41,0.04,0.29,0.19,0.01,0.07,0.32,0.05,0.36,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.38,0.03,0.11,0.17,0.00,0.06,0.31,16.66,94.20,9.03,65.27,42.47,2.52,16.09,73.95,11.39,82.15,4.89,11.97,33.16,-1.61,11.95,68.01,13.93,86.47,6.99,25.03,38.23,0.67,13.84,70.75
$PJCIFN2,31/03/2025 03:36:00,230.37,228.83,229.65,0.06,0.44,0.04,0.35,0.18,0.00,0.06,0.31,0.05,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.38,0.02,0.12,0.16,-0.00,0.05,0.30,14.92,101.07,8.44,80.71,40.75,0.75,14.26,72.14,11.37,80.79,3.72,9.61,33.14,-2.79,10.74,66.06,12.67,86.27,5.67,28.20,36.63,-0.96,12.37,69.06
$PJCIFN2,31/03/2025 03:37:00,230.50,228.44,229.67,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.36,0.02,0.06,0.15,-0.00,0.05,0.29,0.06,0.38,0.03,0.11,0.17,0.00,0.06,0.31,16.65,92.91,10.17,64.90,41.39,1.93,16.07,74.29,11.92,81.69,4.90,13.15,34.83,-1.01,11.96,66.61,14.35,86.44,7.10,25.00,38.39,0.88,14.11,70.72
$PJCIFN2,31/03/2025 03:38:00,230.37,228.57,229.66,0.07,0.40,0.04,0.35,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,15.52,91.86,9.03,80.75,41.25,1.34,14.92,72.40,10.79,79.70,4.31,11.97,33.71,-2.20,10.79,67.38,13.00,85.13,6.02,27.77,37.00,-0.37,12.87,69.46
$PJCIFN2,31/03/2025 03:39:00,230.37,228.57,229.66,0.06,0.40,0.03,0.28,0.17,0.00,0.06,0.31,0.05,0.35,0.02,0.04,0.15,-0.01,0.04,0.29,0.06,0.37,0.02,0.10,0.16,-0.00,0.05,0.30,14.88,91.32,7.84,63.55,39.58,0.75,14.29,71.39,11.36,80.47,3.72,9.01,33.69,-2.20,10.19,67.35,12.73,84.73,5.64,23.66,36.82,-0.69,12.38,69.41
$PJCIFN2,31/03/2025 03:40:00,230.37,228.70,229.71,0.07,0.40,0.04,0.37,0.19,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.17,0.00,0.06,0.31,16.70,92.12,8.45,84.33,42.45,1.93,16.07,72.69,11.40,80.79,3.72,11.38,34.34,-2.20,10.77,66.79,13.82,85.71,6.70,28.57,37.99,0.16,13.40,70.29
$PJCIFN2,31/03/2025 03:41:00,230.37,228.70,229.66,0.08,0.40,0.04,0.28,0.19,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.30,17.86,91.29,9.03,64.90,43.77,1.93,15.50,72.85,10.19,79.65,3.72,11.35,33.69,-2.20,10.17,66.50,12.85,84.50,5.82,24.12,37.36,-0.41,12.70,69.35
$PJCIFN2,31/03/2025 03:42:00,230.75,228.83,229.69,0.07,0.40,0.04,0.34,0.19,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.30,16.12,92.60,8.46,77.26,42.61,3.11,16.08,74.03,11.39,80.79,4.29,11.95,33.77,-2.79,10.18,67.20,13.54,85.16,6.77,28.69,37.55,0.31,13.61,69.98
$PJCIFN2,31/03/2025 03:43:00,230.50,228.83,229.73,0.07,0.40,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,15.56,92.50,9.00,67.22,40.30,2.52,15.52,74.71,10.79,80.92,4.31,12.56,32.53,-1.61,11.96,69.07,13.77,85.49,6.92,24.97,38.08,0.61,13.74,71.05
$PJCIFN2,31/03/2025 03:44:00,230.37,228.57,229.69,0.07,0.40,0.04,0.35,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.05,0.30,15.56,91.63,8.46,80.12,41.34,1.93,14.94,73.15,10.79,79.15,3.72,10.18,33.12,-2.79,10.17,66.83,12.65,83.98,5.93,28.19,36.70,-0.64,12.49,69.44
$PJCIFN2,31/03/2025 03:45:00,230.37,228.83,229.72,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,16.66,92.43,9.04,63.10,40.80,2.52,16.67,72.85,11.39,78.15,4.31,11.36,33.14,-2.20,10.77,67.46,13.64,84.67,6.73,23.91,37.83,0.49,13.55,70.13
$PJCIFN2,31/03/2025 03:46:00,230.50,228.83,229.70,0.07,0.40,0.04,0.34,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.06,0.15,-0.00,0.05,0.29,0.06,0.37,0.03,0.13,0.17,0.00,0.06,0.31,15.55,92.86,9.04,77.85,42.02,2.52,16.04,73.24,11.39,79.83,4.31,13.13,33.75,-1.02,10.77,67.38,13.82,84.80,7.19,29.79,37.95,0.69,13.99,70.29
$PJCIFN2,31/03/2025 03:47:00,230.50,228.83,229.73,0.07,0.40,0.04,0.29,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.30,15.53,90.99,10.20,65.46,40.78,1.93,15.49,72.99,9.62,79.51,4.31,11.36,34.34,-2.21,10.78,66.91,12.98,84.08,6.43,24.26,37.18,-0.07,13.25,69.68
$PJCIFN2,31/03/2025 03:48:00,230.50,228.44,229.72,0.06,0.43,0.03,0.37,0.18,0.00,0.06,0.31,0.05,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.37,0.02,0.12,0.16,-0.00,0.05,0.30,14.87,99.24,7.27,84.28,40.12,0.75,14.32,72.30,10.81,77.43,4.30,9.59,33.18,-2.79,10.19,66.72,12.62,84.43,5.57,27.41,36.61,-0.86,12.39,69.08
$PJCIFN2,31/03/2025 03:49:00,230.50,228.83,229.77,0.08,0.39,0.04,0.29,0.19,0.01,0.07,0.32,0.05,0.35,0.02,0.06,0.14,-0.01,0.05,0.30,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,17.32,90.16,9.05,65.53,42.52,2.52,15.52,73.74,11.37,80.20,5.48,13.13,33.10,-1.61,11.38,67.82,14.54,84.52,7.38,25.04,38.25,0.92,14.20,70.77
$PJCIFN2,31/03/2025 03:50:00,230.37,228.83,229.72,0.08,0.39,0.04,0.35,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.02,0.12,0.16,-0.00,0.05,0.30,17.86,89.27,8.43,80.80,40.19,1.93,14.33,72.77,10.81,78.65,3.72,10.77,33.20,-2.78,10.20,66.17,12.86,82.83,5.55,27.58,36.58,-0.83,12.53,69.03
$PJCIFN2,31/03/2025 03:51:00,230.37,228.83,229.77,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,15.52,91.37,8.45,64.32,40.71,2.52,15.51,72.48,10.80,78.34,3.70,10.79,33.75,-2.20,10.77,67.27,13.17,83.46,6.12,24.08,37.19,-0.19,13.11,69.70
$PJCIFN2,31/03/2025 03:52:00,230.37,228.70,229.77,0.07,0.39,0.04,0.34,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.37,0.03,0.13,0.17,0.00,0.06,0.31,16.70,89.81,9.04,78.44,42.00,2.52,15.49,73.87,11.40,78.15,4.89,12.54,34.32,-2.20,11.95,67.94,14.01,84.14,6.86,28.74,38.21,0.70,13.83,70.77
$PJCIFN2,31/03/2025 03:53:00,230.50,228.57,229.73,0.06,0.39,0.04,0.28,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,14.93,89.51,10.22,63.69,39.55,1.34,14.32,72.26,10.79,78.65,4.30,11.37,33.71,-2.79,10.19,66.72,12.44,82.85,6.12,23.52,36.65,-1.02,12.37,69.05
$PJCIFN2,31/03/2025 03:54:00,230.50,228.70,229.72,0.08,0.40,0.09,0.38,0.19,0.01,0.07,0.32,0.05,0.34,0.04,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.07,0.12,0.16,0.00,0.06,0.31,17.83,91.32,19.59,86.49,42.47,1.93,16.12,72.77,10.80,77.56,8.45,10.77,34.34,-1.61,10.18,66.79,13.62,83.84,16.16,28.53,37.75,0.33,13.64,70.14
$PJCIFN2,31/03/2025 03:55:00,230.50,228.70,229.66,0.07,0.40,0.09,0.28,0.19,0.01,0.07,0.32,0.05,0.34,0.06,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.07,0.11,0.16,0.00,0.06,0.30,16.66,91.73,20.25,64.32,42.47,2.51,15.51,73.36,10.80,78.98,14.31,11.38,33.79,-2.20,11.95,66.87,13.37,83.62,16.84,24.62,37.57,0.24,13.58,70.04
$PJCIFN2,31/03/2025 03:56:00,230.50,228.83,229.72,0.06,0.39,0.08,0.37,0.18,0.01,0.07,0.31,0.05,0.34,0.06,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.07,0.12,0.16,-0.00,0.06,0.30,14.97,88.68,19.06,84.33,40.12,1.93,16.05,72.14,10.77,78.74,14.89,10.77,33.75,-2.79,10.16,66.61,12.65,83.20,16.44,28.19,37.06,-0.57,12.72,69.25
$PJCIFN2,31/03/2025 03:57:00,230.37,228.70,229.67,0.07,0.40,0.09,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.06,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.08,0.11,0.17,0.00,0.06,0.31,16.14,92.17,20.75,64.24,41.27,2.52,16.11,73.03,10.79,79.65,14.32,12.52,34.99,-2.19,10.75,67.35,13.91,84.49,17.65,24.83,38.13,0.73,13.83,70.63
$PJCIFN2,31/03/2025 03:58:00,230.50,228.57,229.72,0.06,0.39,0.08,0.36,0.17,0.01,0.06,0.31,0.05,0.34,0.06,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.07,0.12,0.16,-0.00,0.05,0.30,14.30,89.96,17.90,81.34,39.53,1.34,14.31,71.63,10.75,78.56,13.73,10.79,33.12,-2.21,10.17,66.13,12.42,82.73,15.72,26.93,36.48,-0.90,12.47,69.03
$PJCIFN2,31/03/2025 03:59:00,230.50,228.31,229.73,0.07,0.39,0.08,0.28,0.18,0.01,0.07,0.31,0.05,0.34,0.06,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.07,0.11,0.16,0.00,0.06,0.30,15.50,90.65,19.10,64.76,40.10,1.93,15.51,72.26,11.39,79.11,14.93,11.37,34.38,-2.20,10.78,67.38,13.44,83.85,16.99,24.35,37.39,0.10,13.46,69.99
$PJCIFN2,31/03/2025 04:00:00,230.37,228.57,229.66,0.08,0.46,0.09,0.36,0.19,0.01,0.07,0.32,0.05,0.35,0.06,0.06,0.15,-0.01,0.05,0.30,0.06,0.37,0.08,0.13,0.17,0.00,0.06,0.31,17.24,104.90,19.67,83.20,42.40,1.93,15.53,72.61,11.40,79.56,14.92,13.11,34.36,-1.61,11.96,68.56,14.26,85.78,17.73,29.34,38.05,0.56,14.04,70.80
$PJCIFN2,31/03/2025 04:01:00,230.24,228.57,229.68,0.07,0.40,0.08,0.29,0.18,0.01,0.07,0.32,0.05,0.34,0.06,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.07,0.11,0.16,-0.00,0.06,0.31,16.70,92.22,19.10,65.35,41.34,1.93,16.07,73.28,11.39,78.70,13.76,10.77,33.20,-2.78,10.18,67.12,13.35,83.30,16.61,24.43,37.14,-0.20,13.06,70.06
$PJCIFN2,31/03/2025 04:02:00,230.50,228.83,229.70,0.07,0.39,0.08,0.36,0.18,0.01,0.07,0.31,0.05,0.34,0.06,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.07,0.14,0.16,0.00,0.06,0.30,16.15,88.88,19.07,82.56,41.86,2.51,15.49,72.34,10.83,78.52,14.37,11.95,33.23,-2.20,10.21,67.27,13.66,83.36,16.94,31.09,37.62,0.14,13.57,70.01
$PJCIFN2,31/03/2025 04:03:00,230.63,228.70,229.71,0.08,0.39,0.09,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.06,0.10,0.16,-0.00,0.06,0.30,17.24,89.91,20.24,64.76,40.71,1.93,15.50,72.73,10.81,77.43,5.48,11.35,33.79,-2.21,10.20,65.58,13.14,83.35,14.93,23.92,37.13,-0.09,13.17,69.63
$PJCIFN2,31/03/2025 04:04:00,230.24,228.57,229.70,0.07,0.40,0.04,0.38,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,15.53,90.89,9.03,86.09,41.41,2.52,15.53,72.69,10.81,77.39,3.72,11.36,33.16,-2.19,10.20,66.79,13.24,83.33,6.43,28.64,37.25,0.06,12.96,69.71
$PJCIFN2,31/03/2025 04:05:00,230.24,228.70,229.69,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,16.67,91.19,9.62,64.83,41.88,2.52,15.51,73.44,11.94,79.92,4.31,12.57,35.46,-1.61,11.36,67.27,13.91,84.22,7.33,25.47,38.20,0.74,13.85,70.45
$PJCIFN2,31/03/2025 04:06:00,230.63,228.57,229.72,0.07,0.39,0.04,0.36,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,15.57,89.81,10.24,81.25,41.95,2.52,14.95,72.61,10.21,78.19,4.31,10.80,32.59,-2.79,10.72,66.24,12.81,82.96,6.30,27.97,36.84,-0.60,12.68,69.14
$PJCIFN2,31/03/2025 04:07:00,230.37,228.83,229.75,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,15.54,90.45,8.44,63.66,40.80,1.93,16.08,72.73,10.81,77.47,4.32,11.37,33.75,-2.79,10.21,66.35,12.98,83.19,6.37,23.78,37.04,-0.35,12.90,69.55
$PJCIFN2,31/03/2025 04:08:00,230.37,228.83,229.69,0.07,0.39,0.04,0.34,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.37,0.03,0.13,0.17,0.00,0.06,0.31,16.12,90.60,9.04,77.26,41.93,1.93,15.52,73.91,11.39,80.20,5.47,12.54,34.93,-1.61,11.33,67.94,13.85,84.09,7.33,28.80,38.04,0.63,13.69,70.56
$PJCIFN2,31/03/2025 04:09:00,230.50,228.83,229.68,0.07,0.40,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,16.07,92.86,9.01,66.08,41.41,2.52,15.52,72.73,10.80,78.06,3.72,10.78,33.16,-2.79,10.16,66.21,12.87,83.42,6.30,23.71,36.87,-0.24,12.91,69.68
$PJCIFN2,31/03/2025 04:10:00,230.50,228.70,229.64,0.07,0.40,0.04,0.37,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.30,16.06,91.58,9.63,85.41,41.37,2.52,15.49,73.15,10.80,78.74,4.88,11.38,34.28,-2.20,10.79,66.87,13.40,83.82,6.94,29.75,37.66,0.37,13.52,69.98
$PJCIFN2,31/03/2025 04:11:00,230.50,228.96,229.71,0.07,0.40,0.04,0.35,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,15.55,91.73,9.03,80.16,41.91,2.52,15.52,73.11,10.81,78.98,3.71,10.77,33.73,-1.61,11.36,67.42,13.55,84.00,6.76,24.69,37.55,0.30,13.58,70.11
$PJCIFN2,31/03/2025 04:12:00,230.24,228.70,229.66,0.06,0.45,0.04,0.36,0.18,0.01,0.07,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,14.92,102.19,8.44,83.06,40.78,2.52,15.50,72.22,10.80,79.11,3.71,10.77,33.18,-2.79,10.76,66.68,12.63,85.30,5.82,28.30,36.70,-0.52,12.64,69.41
$PJCIFN2,31/03/2025 04:13:00,230.37,228.57,229.73,0.07,0.41,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,16.68,93.73,9.05,65.46,41.37,2.52,15.51,73.15,11.39,80.65,4.91,12.57,33.75,-1.61,11.95,66.83,14.03,85.13,7.22,25.28,37.98,0.75,13.84,70.43
$PJCIFN2,31/03/2025 04:14:00,230.75,228.70,229.69,0.07,0.41,0.04,0.36,0.17,0.01,0.06,0.31,0.05,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.05,0.30,15.55,93.45,9.61,82.42,39.71,2.52,14.93,72.22,10.80,79.11,3.13,10.77,33.14,-2.20,10.79,66.61,12.93,84.15,5.85,27.65,36.53,-0.70,12.60,69.04
$PJCIFN2,31/03/2025 04:15:00,230.50,228.70,229.67,0.07,0.41,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.36,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,16.12,94.25,9.03,64.28,41.34,1.93,16.10,72.81,11.39,81.33,4.89,11.95,34.81,-2.79,11.95,68.01,14.05,85.95,7.06,25.07,38.01,0.61,14.02,70.38
$PJCIFN2,31/03/2025 04:16:00,230.37,228.57,229.60,0.06,0.40,0.03,0.35,0.18,0.01,0.06,0.31,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.12,0.16,-0.00,0.05,0.30,14.90,92.65,7.28,80.75,40.03,1.34,14.31,71.63,10.22,79.92,3.72,10.77,32.61,-2.79,10.72,66.76,12.42,84.55,5.74,28.17,36.54,-0.64,12.56,69.31
$PJCIFN2,31/03/2025 04:17:00,230.37,228.83,229.65,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.36,0.02,0.06,0.15,-0.01,0.05,0.30,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,16.66,92.50,9.62,63.62,41.95,2.52,15.52,73.78,10.80,81.56,3.73,13.72,34.30,-2.20,10.74,67.75,13.77,85.61,6.91,24.78,38.07,0.35,13.55,70.23
$PJCIFN2,31/03/2025 04:18:00,230.63,228.83,229.67,0.07,0.40,0.04,0.32,0.17,0.01,0.07,0.32,0.05,0.34,0.02,0.04,0.15,-0.01,0.04,0.28,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,16.14,92.32,9.06,73.94,39.73,1.93,15.53,73.78,11.36,79.06,3.72,10.20,33.69,-2.79,9.60,64.99,13.03,85.31,6.20,27.99,37.21,-0.32,12.95,69.48
$PJCIFN2,31/03/2025 04:19:00,230.50,228.44,229.67,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,16.06,91.58,9.00,63.51,41.27,1.93,16.62,73.03,10.80,80.29,3.72,11.37,34.34,-2.20,10.20,66.21,12.94,85.23,6.00,23.81,37.14,-0.25,12.96,69.24
$PJCIFN2,31/03/2025 04:20:00,230.37,228.83,229.73,0.07,0.41,0.04,0.37,0.18,0.01,0.07,0.32,0.05,0.36,0.02,0.06,0.15,-0.01,0.05,0.29,0.06,0.38,0.03,0.13,0.16,0.00,0.06,0.31,16.66,94.09,9.02,85.55,41.88,1.93,15.53,73.28,10.81,81.60,4.89,13.14,33.77,-2.20,12.52,66.91,13.73,86.34,6.77,29.12,37.90,0.53,13.89,70.37
$PJCIFN2,31/03/2025 04:21:00,230.50,228.70,229.66,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.38,0.03,0.11,0.17,0.00,0.06,0.31,16.06,92.12,8.45,64.24,41.23,2.52,15.48,73.24,10.21,81.01,4.88,11.37,34.32,-2.19,11.39,67.02,13.61,86.18,6.73,25.59,38.04,0.47,13.68,70.28
$PJCIFN2,31/03/2025 04:22:00,230.50,228.83,229.68,0.06,0.40,0.04,0.35,0.18,0.01,0.06,0.31,0.05,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.37,0.02,0.12,0.16,-0.00,0.05,0.30,14.34,92.27,8.44,79.49,40.23,1.34,14.31,71.51,10.78,79.88,3.72,10.79,33.16,-2.79,9.60,66.32,12.41,85.18,5.57,27.22,36.76,-1.06,12.24,69.04
$PJCIFN2,31/03/2025 04:23:00,230.37,228.57,229.67,0.07,0.41,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.36,0.02,0.06,0.15,-0.01,0.05,0.29,0.06,0.38,0.03,0.11,0.17,0.00,0.06,0.31,16.75,94.58,9.61,63.62,41.95,3.11,15.52,73.95,11.39,81.56,4.31,13.70,34.34,-2.20,11.36,67.38,14.02,86.74,7.18,24.94,38.31,0.77,14.08,70.66
$PJCIFN2,31/03/2025 04:24:00,230.37,228.44,229.64,0.07,0.45,0.04,0.33,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.38,0.03,0.13,0.16,0.00,0.06,0.31,16.14,103.07,9.02,76.09,40.80,1.93,15.52,73.11,11.36,80.47,4.32,12.55,34.24,-2.20,11.91,67.27,13.47,87.44,6.72,29.42,37.44,0.39,13.72,70.23
$PJCIFN2,31/03/2025 04:25:00,230.37,228.70,229.68,0.06,0.40,0.03,0.29,0.18,0.00,0.06,0.31,0.05,0.35,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.37,0.02,0.10,0.16,-0.00,0.05,0.30,14.35,92.22,7.24,66.04,40.73,0.75,13.74,71.94,10.80,80.33,4.31,11.93,33.73,-2.78,10.20,66.79,12.66,85.32,5.56,23.85,36.49,-0.68,12.35,69.25
$PJCIFN2,31/03/2025 04:26:00,230.37,228.70,229.62,0.07,0.41,0.04,0.37,0.18,0.01,0.07,0.32,0.05,0.36,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.38,0.03,0.13,0.17,0.00,0.06,0.31,16.70,93.35,9.03,83.69,40.82,2.52,16.05,72.77,11.40,81.92,4.31,11.95,34.89,-2.20,10.74,66.24,13.90,86.47,6.76,29.94,37.90,0.70,13.69,70.37
$PJCIFN2,31/03/2025 04:27:00,230.37,228.70,229.65,0.07,0.41,0.04,0.28,0.19,0.01,0.07,0.32,0.05,0.35,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,16.12,93.83,8.45,63.76,42.54,1.93,15.54,72.61,10.80,80.65,3.13,10.77,33.12,-3.37,10.79,66.83,13.41,85.63,6.13,24.08,37.21,-0.17,13.07,69.79
$PJCIFN2,31/03/2025 04:28:00,230.75,228.83,229.68,0.08,0.40,0.04,0.29,0.17,0.01,0.07,0.31,0.05,0.36,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,17.25,92.50,8.44,65.49,39.71,1.93,16.11,71.63,10.80,81.56,4.29,11.37,34.30,-2.20,10.75,66.72,13.13,85.61,5.95,28.00,36.91,-0.36,12.96,69.33
$PJCIFN2,31/03/2025 04:29:00,230.37,228.70,229.68,0.07,0.41,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.36,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.38,0.03,0.11,0.16,0.00,0.06,0.31,16.13,94.04,9.04,67.22,41.37,2.51,16.08,72.77,11.40,82.33,4.30,11.97,34.34,-1.60,11.96,68.05,13.99,86.46,6.82,25.16,37.87,0.54,13.65,70.24
$PJCIFN2,31/03/2025 04:30:00,230.37,228.57,229.70,0.07,0.40,0.04,0.35,0.18,0.01,0.07,0.31,0.05,0.35,0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,16.15,92.48,9.00,79.98,41.30,1.93,15.44,71.67,10.77,80.97,3.13,10.20,32.61,-2.79,9.61,66.72,13.01,85.14,5.93,27.78,37.06,-0.59,12.69,69.47
$PJCIFN2,31/03/2025 04:31:00,230.37,228.57,229.66,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.36,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.30,16.14,91.91,8.46,63.10,40.85,1.93,16.03,73.32,10.83,82.19,4.32,11.94,33.73,-2.20,10.79,66.87,13.77,86.07,6.68,25.59,37.84,0.27,13.57,69.96
$PJCIFN2,31/03/2025 04:32:00,230.37,228.83,229.63,0.07,0.41,0.04,0.37,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.04,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.14,0.17,0.00,0.06,0.31,16.09,93.88,9.02,83.69,41.91,2.51,16.09,73.28,10.80,79.61,4.89,10.18,33.69,-2.79,11.36,66.68,13.63,85.69,6.69,32.83,37.91,0.29,13.75,70.15
$PJCIFN2,31/03/2025 04:33:00,230.63,228.83,229.67,0.06,0.40,0.03,0.37,0.18,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.37,0.03,0.14,0.16,-0.00,0.05,0.30,14.33,91.04,7.27,85.01,40.08,1.34,14.34,71.82,10.80,79.11,3.71,11.35,33.75,-2.79,10.15,66.79,12.66,84.25,5.77,32.46,36.75,-0.74,12.52,69.23
$PJCIFN2,31/03/2025 04:34:00,230.63,228.70,229.69,0.07,0.39,0.04,0.31,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.37,0.03,0.13,0.17,0.00,0.06,0.31,16.67,90.65,9.01,70.95,41.91,3.11,15.51,72.57,11.39,80.42,4.31,11.37,34.34,-2.21,11.37,67.90,13.99,84.99,6.94,28.71,38.09,0.59,13.64,70.29
$PJCIFN2,31/03/2025 04:35:00,230.24,228.31,229.71,0.06,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,14.94,89.12,8.44,64.65,40.12,1.34,14.89,72.73,10.77,79.20,3.72,11.36,33.81,-2.79,10.76,66.61,12.72,83.47,5.69,23.99,36.64,-0.74,12.59,69.37
$PJCIFN2,31/03/2025 04:36:00,230.50,228.44,229.70,0.07,0.43,0.04,0.39,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.30,16.11,99.89,9.03,89.14,40.75,2.52,16.12,72.57,11.33,79.33,4.30,11.38,33.67,-2.20,10.75,66.65,13.36,85.42,6.69,29.10,37.49,0.32,13.57,69.86
$PJCIFN2,31/03/2025 04:37:00,230.24,228.70,229.75,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,16.12,90.45,8.43,63.73,41.86,3.10,15.45,73.07,10.80,79.33,3.71,10.77,33.16,-2.20,10.20,67.38,13.02,83.51,6.21,24.16,37.10,-0.16,13.13,69.82
$PJCIFN2,31/03/2025 04:38:00,230.63,228.83,229.73,0.07,0.39,0.04,0.35,0.18,0.01,0.07,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,15.56,89.27,8.44,80.75,40.12,1.93,15.47,72.10,10.79,78.06,3.72,10.76,32.61,-2.20,10.18,66.79,13.02,83.37,5.99,27.86,36.96,-0.43,12.75,69.48
$PJCIFN2,31/03/2025 04:39:00,230.50,228.70,229.72,0.08,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.06,0.15,-0.00,0.05,0.30,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,17.24,91.29,9.05,64.87,41.41,2.52,16.11,73.48,11.98,79.24,5.48,13.13,34.97,-1.02,11.97,68.60,14.59,84.38,7.36,24.95,38.44,0.95,14.19,70.65
$PJCIFN2,31/03/2025 04:40:00,230.50,228.70,229.74,0.07,0.39,0.04,0.33,0.18,0.01,0.07,0.31,0.05,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,16.71,89.91,9.03,76.81,40.69,1.93,15.51,72.10,10.80,78.34,4.31,10.18,33.16,-2.78,10.17,66.21,12.95,82.59,5.88,27.46,36.54,-0.83,12.59,69.23
$PJCIFN2,31/03/2025 04:41:00,230.50,228.70,229.74,0.08,0.39,0.04,0.29,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,18.50,90.01,9.05,65.38,41.32,1.93,16.10,72.69,9.62,77.30,4.31,10.18,33.16,-2.79,10.77,66.65,13.45,83.61,6.79,24.76,37.44,0.17,13.59,69.97
$PJCIFN2,31/03/2025 04:42:00,230.75,228.57,229.73,0.07,0.39,0.04,0.36,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.31,16.78,90.60,9.00,81.34,41.27,1.93,16.63,72.77,10.81,78.61,4.31,11.95,32.02,-2.20,10.77,67.04,13.41,83.46,6.36,28.48,37.56,-0.01,13.21,70.08
$PJCIFN2,31/03/2025 04:43:00,230.37,228.70,229.75,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,16.05,90.01,9.02,64.28,40.66,1.93,16.08,74.46,9.62,78.65,3.72,11.97,34.34,-2.20,10.18,66.21,12.93,82.99,6.01,24.24,37.16,-0.56,12.82,69.82
$PJCIFN2,31/03/2025 04:44:00,230.63,228.83,229.71,0.07,0.39,0.04,0.29,0.18,0.01,0.07,0.33,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.17,0.00,0.06,0.31,16.67,89.81,9.04,67.41,41.46,2.52,16.10,74.96,10.79,79.15,4.89,12.53,33.12,-2.20,11.91,67.35,13.91,84.02,7.01,29.02,38.13,0.73,13.99,70.60
$PJCIFN2,31/03/2025 04:45:00,230.50,228.83,229.75,0.07,0.39,0.04,0.28,0.18,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,15.49,90.50,9.01,63.80,41.32,1.34,14.90,71.94,10.81,77.30,3.70,10.79,33.77,-2.79,10.20,66.83,12.50,82.67,5.87,23.59,36.74,-0.69,12.76,69.22
$PJCIFN2,31/03/2025 04:46:00,230.37,228.70,229.68,0.07,0.40,0.04,0.37,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.06,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.13,0.17,0.00,0.06,0.31,16.05,91.14,9.05,85.36,41.84,2.52,15.53,73.15,10.80,79.33,4.88,13.14,33.75,-1.02,11.38,67.16,13.59,83.80,6.84,29.36,38.27,0.40,13.86,70.41
$PJCIFN2,31/03/2025 04:47:00,230.37,228.83,229.75,0.07,0.38,0.03,0.28,0.18,0.01,0.06,0.31,0.05,0.34,0.01,0.05,0.15,-0.01,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,15.47,88.14,7.86,64.83,40.23,1.34,14.92,72.18,10.81,77.30,3.12,11.35,33.77,-2.20,10.20,66.72,12.48,82.75,5.66,23.45,36.70,-1.01,12.52,69.09
$PJCIFN2,31/03/2025 04:48:00,230.63,228.70,229.70,0.07,0.45,0.04,0.38,0.19,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.13,0.17,0.00,0.06,0.31,16.70,102.84,9.62,86.00,43.08,2.52,16.12,73.91,10.79,79.06,4.30,11.95,33.14,-1.02,11.36,67.35,13.98,85.65,7.20,29.39,38.08,0.79,14.07,70.55
$PJCIFN2,31/03/2025 04:49:00,230.37,228.70,229.68,0.07,0.39,0.03,0.27,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.02,0.10,0.16,-0.00,0.06,0.30,15.47,89.91,7.85,61.96,40.12,1.34,14.90,72.53,10.19,78.70,3.71,11.36,33.23,-2.20,10.18,67.20,12.73,82.60,5.57,23.42,36.40,-0.74,12.65,69.07
$PJCIFN2,31/03/2025 04:50:00,230.50,228.70,229.74,0.07,0.40,0.04,0.32,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,16.09,91.14,9.01,72.60,40.80,2.52,16.09,73.87,11.96,79.88,4.89,11.97,34.24,-1.61,11.93,67.94,13.95,84.19,6.87,28.45,37.72,0.60,13.78,70.40
$PJCIFN2,31/03/2025 04:51:00,230.24,228.57,229.66,0.07,0.40,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,15.55,91.73,8.45,64.76,40.17,1.93,14.90,72.77,10.22,77.34,3.71,11.35,34.28,-2.79,10.72,66.79,12.84,83.11,5.87,24.72,36.67,-0.60,12.52,69.37
$PJCIFN2,31/03/2025 04:52:00,230.37,228.83,229.73,0.07,0.39,0.04,0.37,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,16.73,90.20,8.99,84.28,39.58,1.93,14.93,71.35,10.79,77.52,4.30,11.36,32.53,-2.79,10.19,66.24,12.75,82.72,5.89,27.84,36.52,-0.80,12.40,69.09
$PJCIFN2,31/03/2025 04:53:00,230.37,228.83,229.69,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.00,0.05,0.30,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,16.75,91.32,9.05,63.07,40.80,2.52,16.09,73.83,11.96,79.88,4.91,12.54,35.46,-1.02,11.91,67.94,14.18,84.23,7.29,24.72,38.25,0.84,14.17,70.59
$PJCIFN2,31/03/2025 04:54:00,230.37,228.70,229.71,0.08,0.40,0.04,0.33,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,17.26,92.12,9.60,76.00,41.93,1.93,15.51,72.57,10.80,78.39,3.71,10.18,33.14,-2.20,10.76,66.17,12.84,83.22,6.15,28.04,36.90,-0.56,12.94,69.67
$PJCIFN2,31/03/2025 04:55:00,230.37,228.57,229.71,0.06,0.40,0.04,0.28,0.18,0.01,0.07,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.96,91.48,8.45,63.69,40.21,2.52,15.50,71.86,10.77,78.74,4.30,11.95,32.61,-2.79,10.17,66.76,12.91,83.49,6.47,23.93,37.34,-0.09,12.87,69.74
$PJCIFN2,31/03/2025 04:56:00,230.63,228.70,229.69,0.07,0.40,0.04,0.35,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.06,0.15,-0.01,0.05,0.30,0.06,0.37,0.03,0.13,0.17,0.00,0.06,0.31,16.69,91.04,9.60,80.39,41.39,2.52,15.52,72.77,11.97,80.24,4.90,13.70,34.77,-1.61,11.91,68.45,13.96,84.64,7.59,30.22,38.14,0.85,13.86,70.62
$PJCIFN2,31/03/2025 04:57:00,230.50,228.83,229.68,0.06,0.40,0.03,0.28,0.18,0.01,0.07,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,14.92,91.04,7.84,64.83,40.14,1.92,16.07,72.14,10.21,78.06,4.30,10.77,33.18,-2.20,10.17,66.35,12.50,83.37,6.11,23.29,36.61,-0.63,12.51,69.05
$PJCIFN2,31/03/2025 04:58:00,230.37,228.70,229.71,0.07,0.40,0.04,0.37,0.19,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,16.66,92.39,9.04,84.14,42.47,2.52,16.68,72.65,11.39,79.24,5.49,12.57,32.57,-2.20,11.36,67.38,13.73,84.64,7.23,28.96,37.62,0.38,13.83,70.22
$PJCIFN2,31/03/2025 04:59:00,230.37,228.70,229.66,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,16.73,90.50,8.46,64.24,41.30,1.93,15.47,72.81,10.81,78.65,3.72,10.77,33.73,-3.38,10.77,66.76,12.94,83.77,6.25,23.29,36.97,-0.37,12.78,69.47
$PJCIFN2,31/03/2025 05:00:00,230.24,228.44,229.66,0.07,0.46,0.04,0.36,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.38,0.03,0.13,0.16,0.00,0.06,0.31,16.13,105.67,9.00,82.96,41.32,2.52,16.07,73.11,11.34,81.06,4.88,12.54,33.71,-1.61,10.20,67.01,13.94,86.84,7.02,29.24,37.89,0.79,13.86,70.41
$PJCIFN2,31/03/2025 05:01:00,230.50,228.57,229.74,0.07,0.40,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,15.54,91.04,8.45,64.90,40.82,2.52,14.91,72.77,10.80,78.15,4.31,10.79,33.16,-2.79,10.73,66.76,12.83,84.10,5.98,23.91,36.67,-0.61,12.81,69.48
$PJCIFN2,31/03/2025 05:02:00,230.37,228.70,229.71,0.07,0.39,0.04,0.35,0.18,0.01,0.07,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.30,16.10,89.76,9.05,80.16,40.30,1.93,15.51,71.98,11.34,79.20,4.31,11.95,33.18,-2.20,10.77,66.83,13.09,83.83,6.05,30.26,36.94,-0.23,13.07,69.34
$PJCIFN2,31/03/2025 05:03:00,230.50,228.57,229.71,0.07,0.39,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.06,0.14,-0.00,0.05,0.30,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,16.17,90.30,9.05,65.46,41.88,1.93,16.09,72.85,11.39,80.38,4.90,13.15,33.22,-1.02,11.89,68.09,14.11,84.15,7.04,25.32,37.91,0.68,13.74,70.54
$PJCIFN2,31/03/2025 05:04:00,230.63,228.70,229.70,0.07,0.39,0.04,0.36,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.04,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,16.11,90.45,9.00,82.42,41.27,2.52,14.91,73.24,11.35,79.20,4.31,10.18,33.73,-3.37,10.21,66.21,13.08,83.33,5.87,27.34,36.75,-0.63,12.80,69.28
$PJCIFN2,31/03/2025 05:05:00,230.37,228.70,229.72,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,15.54,89.22,9.03,64.17,40.73,1.93,15.49,72.53,11.37,80.51,3.72,11.36,33.75,-2.79,11.33,66.79,12.85,83.50,5.84,23.49,36.80,-0.57,12.70,69.12
$PJCIFN2,31/03/2025 05:06:00,230.50,228.70,229.66,0.07,0.40,0.04,0.36,0.19,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,16.08,91.83,9.01,83.15,42.52,2.51,16.04,72.48,11.95,79.74,4.31,11.38,34.89,-1.61,11.38,67.31,13.76,84.53,6.96,28.61,37.88,0.71,13.83,70.29
$PJCIFN2,31/03/2025 05:07:00,230.50,228.70,229.64,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.31,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.30,15.54,90.45,9.04,64.24,40.30,2.52,15.49,72.02,10.78,80.83,4.31,10.77,33.18,-2.20,11.36,66.87,13.26,84.18,6.49,25.31,37.30,0.19,13.32,69.88
$PJCIFN2,31/03/2025 05:08:00,230.37,228.70,229.70,0.07,0.39,0.03,0.38,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.04,0.15,-0.01,0.04,0.29,0.06,0.36,0.02,0.12,0.16,-0.00,0.05,0.30,16.09,89.71,7.85,86.00,40.78,1.93,15.47,72.61,10.80,79.97,3.72,10.20,34.40,-2.20,10.18,66.32,12.64,83.82,5.60,27.75,36.80,-0.73,12.43,69.13
$PJCIFN2,31/03/2025 05:09:00,230.50,228.57,229.67,0.08,0.40,0.04,0.29,0.19,0.01,0.07,0.32,0.05,0.36,0.02,0.06,0.15,-0.01,0.05,0.30,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,17.35,91.24,9.64,65.49,42.52,2.51,16.12,73.74,11.38,81.56,4.90,13.13,34.24,-1.61,11.95,67.97,14.27,85.32,7.24,25.50,38.55,0.92,14.25,70.87
$PJCIFN2,31/03/2025 05:10:00,230.37,228.70,229.69,0.06,0.39,0.03,0.35,0.18,0.01,0.07,0.31,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.30,14.93,89.61,7.84,79.53,40.21,1.93,15.49,71.90,10.80,79.92,4.31,10.77,33.12,-2.79,10.77,66.61,12.46,83.72,5.62,27.31,36.71,-0.86,12.63,69.02
$PJCIFN2,31/03/2025 05:11:00,230.50,228.70,229.62,0.07,0.40,0.04,0.34,0.19,0.01,0.07,0.31,0.05,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.30,16.66,91.96,8.44,77.77,42.47,1.93,16.06,72.18,10.80,80.56,3.72,12.53,32.55,-1.61,10.20,67.27,13.25,84.77,6.36,25.73,37.62,0.26,13.43,69.88
$PJCIFN2,31/03/2025 05:12:00,230.24,228.70,229.66,0.07,0.46,0.04,0.37,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.06,0.38,0.03,0.13,0.16,0.00,0.06,0.31,16.66,104.66,8.44,84.28,41.30,2.52,16.08,72.73,11.37,79.33,4.31,10.20,34.20,-2.79,11.37,66.61,13.53,86.43,6.72,29.43,37.86,0.34,13.40,70.19
$PJCIFN2,31/03/2025 05:13:00,230.37,228.83,229.68,0.07,0.39,0.03,0.28,0.17,0.01,0.07,0.31,0.04,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.02,0.10,0.16,-0.00,0.05,0.30,16.05,90.50,7.85,64.21,39.53,1.34,15.50,72.14,10.21,79.65,3.72,11.38,32.57,-2.78,10.18,67.38,12.66,83.97,5.71,23.75,36.80,-0.72,12.44,69.10
$PJCIFN2,31/03/2025 05:14:00,230.37,228.83,229.64,0.07,0.40,0.04,0.37,0.18,0.01,0.07,0.32,0.05,0.36,0.02,0.05,0.15,-0.00,0.05,0.30,0.06,0.37,0.03,0.13,0.17,0.00,0.06,0.31,15.54,91.63,9.59,83.65,41.27,1.93,16.07,73.91,11.35,81.60,5.47,12.54,35.52,-1.02,11.95,67.97,13.94,85.39,7.21,29.35,38.25,0.93,14.18,70.54
$PJCIFN2,31/03/2025 05:15:00,230.63,228.83,229.68,0.07,0.40,0.04,0.28,0.19,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,16.08,91.48,8.44,64.32,42.52,1.93,14.92,73.03,10.78,80.15,3.72,11.37,32.57,-2.79,10.77,66.65,12.97,84.09,5.88,23.31,36.84,-0.38,12.84,69.57
$PJCIFN2,31/03/2025 05:16:00,230.37,228.83,229.66,0.07,0.39,0.04,0.34,0.18,0.01,0.07,0.31,0.05,0.35,0.02,0.04,0.15,-0.01,0.04,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,15.49,90.45,9.04,79.12,41.32,1.93,15.50,71.12,10.80,81.10,3.72,10.20,33.75,-2.20,10.16,66.17,13.32,84.15,6.14,28.35,37.38,-0.21,12.89,69.48
$PJCIFN2,31/03/2025 05:17:00,230.24,228.57,229.64,0.07,0.40,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.06,0.15,-0.01,0.05,0.30,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,16.74,91.04,8.45,65.46,41.32,3.10,16.09,72.81,11.37,80.11,4.89,13.13,34.87,-1.61,11.95,67.97,14.37,85.03,7.00,25.65,38.34,0.69,14.03,70.56
$PJCIFN2,31/03/2025 05:18:00,230.24,228.70,229.70,0.07,0.39,0.04,0.37,0.18,0.00,0.07,0.31,0.05,0.35,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.02,0.12,0.16,-0.00,0.05,0.30,15.53,88.92,9.03,83.79,40.66,0.75,15.50,71.23,10.81,79.61,3.71,11.36,33.77,-2.79,10.17,67.20,12.71,83.07,5.61,27.04,36.69,-1.00,12.38,69.05
$PJCIFN2,31/03/2025 05:19:00,230.37,228.83,229.71,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.31,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,16.09,90.50,8.44,63.03,40.78,1.93,16.10,72.26,10.77,80.15,4.29,11.37,33.14,-3.38,10.76,65.98,13.37,83.69,6.46,24.73,37.39,-0.07,13.32,69.79
$PJCIFN2,31/03/2025 05:20:00,230.50,228.96,229.67,0.07,0.39,0.04,0.36,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,16.07,90.50,9.62,81.88,41.93,3.11,15.47,72.57,10.80,79.83,4.89,10.77,34.34,-2.20,10.76,67.31,13.57,83.56,6.48,28.14,37.77,-0.02,13.28,69.91
$PJCIFN2,31/03/2025 05:21:00,230.50,228.70,229.70,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,16.12,89.32,9.01,63.83,41.32,1.92,15.48,72.53,10.77,79.24,3.71,11.96,33.23,-2.20,10.74,66.68,12.66,82.59,5.71,23.77,36.88,-0.50,12.62,69.57
$PJCIFN2,31/03/2025 05:22:00,230.50,228.70,229.72,0.07,0.39,0.04,0.34,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,16.13,88.78,9.04,78.44,40.78,1.93,15.50,72.61,10.80,79.65,4.30,11.95,34.22,-1.61,10.76,67.23,13.63,83.08,6.74,28.80,37.85,0.44,13.56,70.11
$PJCIFN2,31/03/2025 05:23:00,230.50,228.70,229.70,0.07,0.39,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.05,88.33,9.05,65.38,41.93,2.52,16.14,72.69,10.81,78.70,4.31,11.38,34.38,-2.20,10.78,67.16,13.26,82.89,6.51,24.75,37.63,0.20,13.63,70.17
$PJCIFN2,31/03/2025 05:24:00,230.63,228.44,229.69,0.07,0.43,0.03,0.37,0.18,0.01,0.06,0.31,0.05,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.30,15.45,99.35,7.27,84.73,41.23,1.34,14.32,71.79,10.83,78.43,3.72,10.18,33.69,-2.79,10.77,65.65,12.56,83.29,5.61,27.61,36.78,-0.77,12.46,69.26
$PJCIFN2,31/03/2025 05:25:00,230.63,228.70,229.72,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.06,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.31,16.16,89.96,8.46,64.83,40.82,2.52,16.10,73.48,10.80,78.65,4.30,13.72,34.97,-1.02,11.31,67.35,13.78,82.99,6.99,24.78,38.14,0.81,13.89,70.54
$PJCIFN2,31/03/2025 05:26:00,230.50,228.70,229.77,0.07,0.38,0.04,0.35,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.05,0.35,0.02,0.12,0.16,-0.00,0.05,0.30,15.48,86.91,8.41,80.07,41.30,1.34,16.04,72.48,11.36,78.06,4.31,11.36,33.71,-2.79,10.16,66.39,12.51,81.23,5.64,27.59,36.52,-0.93,12.49,69.11
$PJCIFN2,31/03/2025 05:27:00,230.37,228.83,229.72,0.08,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.06,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,17.25,89.76,9.02,63.62,41.91,2.52,16.06,72.73,11.96,78.65,4.90,13.13,33.67,-2.20,11.97,67.97,13.93,82.61,6.98,25.69,37.82,0.68,14.01,70.45
$PJCIFN2,31/03/2025 05:28:00,230.37,228.44,229.74,0.07,0.39,0.04,0.36,0.18,0.01,0.07,0.32,0.05,0.33,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,15.57,88.38,8.46,83.10,41.37,1.93,15.48,74.03,10.77,76.88,4.30,10.76,34.22,-2.20,10.18,66.87,13.24,81.77,6.10,28.03,37.17,-0.27,13.12,69.80
$PJCIFN2,31/03/2025 05:29:00,230.50,228.70,229.78,0.06,0.38,0.03,0.29,0.18,0.00,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.02,0.10,0.16,-0.00,0.05,0.30,14.96,86.47,7.85,66.56,40.19,0.75,14.90,71.04,10.81,77.84,3.72,11.38,33.20,-2.20,10.73,66.35,13.09,81.10,5.54,23.74,36.63,-1.00,12.29,69.03
$PJCIFN2,31/03/2025 05:30:00,230.37,228.70,229.72,0.07,0.38,0.04,0.37,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.13,0.17,0.00,0.06,0.31,16.69,87.60,9.03,83.55,40.78,2.52,16.08,73.36,11.97,78.74,4.29,11.38,33.71,-2.79,10.73,68.05,14.16,82.31,7.06,29.36,38.09,0.71,13.95,70.31
$PJCIFN2,31/03/2025 05:31:00,230.50,228.44,229.68,0.07,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.33,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,16.07,87.50,9.03,63.62,41.88,2.52,16.03,73.62,10.80,76.88,3.72,10.78,34.24,-2.19,11.33,67.46,13.54,82.05,6.72,23.80,37.67,0.38,13.60,70.06
$PJCIFN2,31/03/2025 05:32:00,230.37,228.70,229.70,0.06,0.38,0.03,0.34,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.35,0.03,0.13,0.16,-0.00,0.06,0.30,14.87,88.19,7.85,78.49,39.71,1.93,14.93,71.98,10.79,77.80,4.29,10.77,33.71,-2.79,10.18,66.24,12.78,81.35,5.98,28.84,36.91,-0.41,12.83,69.45
$PJCIFN2,31/03/2025 05:33:00,230.37,228.70,229.75,0.07,0.39,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.30,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.31,16.72,89.56,9.63,66.01,41.46,2.52,15.51,73.36,10.78,78.52,4.91,11.97,33.69,-1.02,11.96,67.97,14.04,82.56,7.07,25.46,38.23,0.63,13.86,70.75
$PJCIFN2,31/03/2025 05:34:00,230.63,228.31,229.70,0.07,0.38,0.04,0.37,0.17,0.01,0.07,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,15.51,87.21,9.02,84.23,39.64,2.52,15.48,71.63,10.21,77.30,3.72,11.38,33.16,-2.20,10.78,66.65,12.45,81.23,5.78,27.70,36.81,-0.59,12.68,69.20
$PJCIFN2,31/03/2025 05:35:00,230.37,228.70,229.72,0.07,0.38,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.31,16.15,88.19,9.04,65.97,41.32,2.52,16.70,73.28,10.78,78.61,4.31,11.95,33.69,-2.20,10.17,66.68,13.55,82.20,6.95,24.90,37.93,0.61,13.71,70.36
$PJCIFN2,31/03/2025 05:36:00,230.50,228.83,229.70,0.07,0.44,0.04,0.37,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.06,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,16.66,100.08,9.59,83.65,41.27,1.93,15.53,72.69,10.78,78.65,4.31,13.12,33.69,-1.61,11.94,66.87,13.45,83.47,6.77,29.05,37.65,0.24,13.67,70.15
$PJCIFN2,31/03/2025 05:37:00,230.50,228.57,229.71,0.07,0.40,0.04,0.28,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.05,0.30,15.54,91.73,8.46,64.32,39.69,1.92,14.34,72.65,10.80,77.47,3.72,11.36,33.75,-2.79,10.20,65.91,12.56,81.49,5.76,24.40,36.83,-0.47,12.58,69.42
$PJCIFN2,31/03/2025 05:38:00,230.50,228.96,229.74,0.07,0.39,0.04,0.31,0.19,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.17,0.00,0.06,0.31,16.08,89.66,10.21,72.13,42.50,2.52,16.08,72.53,11.40,77.80,3.72,10.77,35.52,-2.20,10.74,67.20,13.86,82.78,7.06,29.11,38.10,0.65,13.92,70.50
$PJCIFN2,31/03/2025 05:39:00,230.37,228.70,229.75,0.07,0.38,0.03,0.29,0.18,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.30,15.52,86.81,7.85,66.04,41.27,1.34,14.34,72.26,10.81,77.52,3.71,10.79,33.20,-2.20,10.16,67.35,12.62,81.06,5.54,23.72,36.38,-0.80,12.56,69.29
$PJCIFN2,31/03/2025 05:40:00,230.63,228.70,229.72,0.07,0.39,0.04,0.38,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.30,16.13,88.48,9.01,87.86,41.32,2.51,16.10,74.54,11.39,78.15,4.30,12.56,34.30,-2.20,11.35,67.82,13.69,82.55,6.80,29.06,37.39,0.36,13.74,70.06
$PJCIFN2,31/03/2025 05:41:00,230.50,228.70,229.71,0.09,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,19.66,88.68,9.04,64.90,41.34,2.52,16.07,73.15,10.79,77.80,4.89,11.38,33.79,-1.61,11.37,67.16,13.89,82.52,6.89,24.93,37.82,0.33,13.65,70.41
$PJCIFN2,31/03/2025 05:42:00,230.37,228.83,229.73,0.06,0.38,0.04,0.36,0.18,0.01,0.07,0.31,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.05,0.30,14.37,87.45,9.04,81.25,40.12,1.93,16.11,71.51,10.80,78.11,4.31,11.38,33.75,-2.79,10.77,66.79,12.66,81.26,5.78,28.18,36.56,-0.91,12.51,69.13
$PJCIFN2,31/03/2025 05:43:00,230.37,228.70,229.71,0.07,0.39,0.04,0.31,0.19,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.31,16.15,89.86,9.62,71.85,42.54,2.52,16.10,73.28,11.38,79.29,4.31,12.55,33.73,-2.20,10.77,67.94,14.05,82.95,7.39,25.33,38.17,0.71,14.07,70.41
$PJCIFN2,31/03/2025 05:44:00,230.37,228.70,229.68,0.07,0.38,0.04,0.36,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,15.47,88.24,9.00,81.29,40.69,1.93,15.47,73.20,10.83,78.19,3.72,11.38,33.73,-2.79,10.17,66.24,12.67,81.93,6.32,28.01,36.87,-0.30,12.80,69.90
$PJCIFN2,31/03/2025 05:45:00,230.37,228.70,229.71,0.06,0.38,0.03,0.29,0.18,0.01,0.06,0.31,0.05,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,14.87,88.19,7.87,66.56,41.84,1.34,14.94,71.51,10.80,77.84,4.31,10.18,34.30,-2.79,10.74,66.65,12.42,81.69,5.97,23.67,36.76,-0.61,12.50,69.20
$PJCIFN2,31/03/2025 05:46:00,230.37,228.70,229.68,0.07,0.39,0.04,0.35,0.19,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.13,0.17,0.00,0.06,0.31,16.67,90.50,9.03,80.07,42.40,1.93,16.11,73.91,11.38,78.70,4.29,11.36,34.34,-2.79,10.73,67.97,13.83,83.20,7.19,29.73,37.98,0.58,13.79,70.40
$PJCIFN2,31/03/2025 05:47:00,230.37,228.70,229.71,0.07,0.38,0.03,0.28,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,16.12,87.35,7.85,64.76,39.67,1.93,14.89,71.51,10.76,78.52,4.88,11.36,33.14,-2.79,10.79,65.95,12.46,81.82,5.86,23.21,36.58,-0.87,12.60,69.01
$PJCIFN2,31/03/2025 05:48:00,230.37,228.70,229.71,0.07,0.44,0.04,0.32,0.18,0.01,0.07,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,16.08,101.18,8.46,73.31,40.17,2.53,15.54,72.10,10.80,78.52,4.89,11.36,32.61,-2.20,10.18,66.21,13.00,84.18,6.45,27.97,36.94,-0.08,13.14,69.58
$PJCIFN2,31/03/2025 05:49:00,230.24,228.96,229.70,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,15.52,89.22,9.60,64.90,40.14,1.93,15.50,72.53,10.81,79.24,3.72,11.95,33.77,-2.79,10.76,66.83,13.13,83.03,6.37,24.45,37.09,-0.17,13.05,69.65
$PJCIFN2,31/03/2025 05:50:00,230.37,228.70,229.69,0.08,0.39,0.04,0.37,0.19,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.17,0.00,0.06,0.31,17.27,90.35,9.62,84.19,42.54,1.93,15.52,72.81,11.36,80.20,4.89,12.55,34.32,-1.60,11.97,67.20,14.11,84.12,7.30,29.79,38.36,0.92,14.00,70.44
$PJCIFN2,31/03/2025 05:51:00,230.24,228.83,229.71,0.07,0.39,0.03,0.29,0.18,0.01,0.06,0.31,0.04,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,15.47,88.73,7.82,67.18,42.02,1.33,13.74,71.47,10.21,79.56,3.72,10.78,32.63,-2.20,10.21,65.73,12.35,82.71,5.60,23.97,36.68,-1.01,12.32,68.96
$PJCIFN2,31/03/2025 05:52:00,230.37,228.83,229.69,0.07,0.39,0.04,0.35,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.30,15.56,89.61,9.05,80.66,40.73,1.93,15.53,72.69,10.20,79.79,4.30,12.53,34.36,-2.20,10.79,67.31,13.21,83.83,6.64,29.18,37.31,0.27,13.49,69.83
$PJCIFN2,31/03/2025 05:53:00,230.37,228.57,229.70,0.07,0.40,0.04,0.28,0.19,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.66,90.84,9.04,64.94,42.50,2.51,16.07,73.11,11.95,79.88,4.90,12.55,33.75,-1.61,11.93,67.97,13.87,84.20,6.99,25.03,37.67,0.27,13.59,70.25
$PJCIFN2,31/03/2025 05:54:00,230.24,228.83,229.69,0.07,0.39,0.04,0.29,0.18,0.01,0.06,0.31,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,16.09,89.76,9.04,66.08,41.27,1.93,14.89,72.18,10.21,79.52,3.71,11.38,33.16,-2.78,10.77,66.53,13.06,83.46,5.98,28.68,36.94,-0.48,12.76,69.53
$PJCIFN2,31/03/2025 05:55:00,230.24,228.70,229.68,0.08,0.39,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.30,17.23,90.35,9.03,65.46,41.98,1.93,15.52,73.83,11.35,79.79,4.31,11.97,34.36,-2.78,10.78,66.28,13.75,84.50,6.80,24.62,37.65,0.36,13.65,69.93
$PJCIFN2,31/03/2025 05:56:00,230.50,228.57,229.68,0.07,0.40,0.04,0.36,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.17,0.00,0.06,0.31,16.12,91.63,9.03,83.10,42.02,2.51,16.11,73.91,10.79,80.88,4.89,11.35,34.87,-2.20,11.31,66.79,14.08,84.85,7.16,29.14,38.17,0.64,14.00,70.26
$PJCIFN2,31/03/2025 05:57:00,230.50,228.83,229.68,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.30,16.15,90.45,9.01,64.28,41.91,1.93,15.48,73.11,10.81,80.15,3.72,11.35,33.77,-2.78,11.33,66.79,13.11,84.27,6.15,25.12,37.20,-0.05,13.25,69.78
$PJCIFN2,31/03/2025 05:58:00,230.37,228.83,229.67,0.06,0.39,0.03,0.36,0.18,0.01,0.07,0.31,0.05,0.35,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.37,0.02,0.12,0.16,-0.00,0.05,0.30,14.92,89.91,7.82,83.01,40.12,1.93,15.47,71.82,10.82,80.38,3.71,10.18,33.16,-3.37,10.20,65.47,12.63,83.87,5.63,27.64,36.81,-0.81,12.47,69.09
$PJCIFN2,31/03/2025 05:59:00,230.50,228.83,229.72,0.08,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.36,0.02,0.05,0.15,-0.00,0.05,0.30,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,17.26,90.60,9.62,64.32,41.93,2.52,15.43,73.99,11.98,81.96,5.48,12.54,34.93,-0.43,11.97,67.78,14.31,85.38,7.19,24.95,38.48,0.82,13.93,70.61
$PJCIFN2,31/03/2025 06:00:00,230.37,228.83,229.66,0.07,0.45,0.04,0.35,0.17,0.01,0.07,0.31,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.37,0.02,0.12,0.16,-0.00,0.05,0.30,15.50,104.07,9.01,79.49,39.12,1.34,15.47,71.39,10.22,78.93,3.13,11.35,33.18,-2.79,10.18,66.83,12.41,85.18,5.52,27.05,36.67,-0.97,12.52,69.00
$PJCIFN2,31/03/2025 06:01:00,230.63,228.83,229.69,0.07,0.40,0.04,0.28,0.19,0.01,0.07,0.32,0.05,0.36,0.02,0.05,0.15,-0.00,0.05,0.30,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.66,91.19,9.00,63.07,42.47,1.93,15.52,73.03,11.39,81.37,4.30,11.99,34.89,-1.02,10.75,67.82,13.60,85.17,6.72,24.85,37.87,0.55,13.72,70.24
$PJCIFN2,31/03/2025 06:02:00,230.37,228.57,229.65,0.06,0.40,0.03,0.37,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.06,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.16,-0.00,0.06,0.30,14.96,92.55,7.86,84.23,41.30,1.93,14.93,72.48,10.80,80.97,4.29,13.70,33.71,-2.78,10.77,67.31,12.73,84.27,5.96,30.40,37.18,-0.42,12.71,69.60
$PJCIFN2,31/03/2025 06:03:00,230.37,228.83,229.69,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.36,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,16.08,91.27,9.05,63.80,41.34,2.51,15.52,72.81,11.39,81.60,4.30,11.97,33.73,-2.20,10.17,65.51,13.82,85.17,6.82,24.75,38.25,0.51,13.74,70.18
$PJCIFN2,31/03/2025 06:04:00,230.37,228.57,229.67,0.07,0.40,0.04,0.31,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,16.63,90.94,9.61,72.13,41.81,1.93,16.07,73.24,10.21,80.51,4.31,11.95,33.22,-3.38,10.78,66.68,13.02,84.27,6.10,27.86,37.04,-0.44,12.95,69.58
$PJCIFN2,31/03/2025 06:05:00,230.37,228.70,229.66,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.30,16.70,91.58,9.62,63.14,41.41,2.51,15.50,72.99,11.39,80.24,3.72,11.38,33.67,-2.20,10.20,66.65,13.64,84.92,6.64,24.78,37.31,0.34,13.45,69.91
$PJCIFN2,31/03/2025 06:06:00,230.37,228.57,229.66,0.07,0.39,0.04,0.38,0.18,0.01,0.07,0.32,0.05,0.36,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,16.68,90.65,9.02,86.63,41.91,2.52,16.07,73.07,11.37,81.24,4.30,13.13,33.10,-2.20,11.36,67.08,13.67,84.94,6.55,28.79,37.87,0.32,13.58,70.20
$PJCIFN2,31/03/2025 06:07:00,230.50,228.70,229.70,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,14.92,89.96,7.27,63.58,40.73,1.34,14.30,72.61,11.39,79.83,4.31,11.37,33.77,-3.38,10.18,66.24,12.76,83.49,5.53,24.00,36.71,-1.02,12.26,68.93
$PJCIFN2,31/03/2025 06:08:00,230.37,228.44,229.67,0.07,0.39,0.04,0.36,0.19,0.01,0.07,0.31,0.05,0.35,0.02,0.05,0.14,-0.01,0.04,0.30,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,16.15,90.06,9.03,81.70,42.47,1.93,16.11,72.30,10.80,80.38,3.72,10.77,33.14,-2.79,10.18,67.90,13.07,83.90,6.05,28.43,37.11,-0.29,12.98,69.79
$PJCIFN2,31/03/2025 06:09:00,230.37,228.70,229.66,0.08,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.30,17.24,89.96,9.58,64.79,41.84,2.52,16.02,72.40,11.37,79.29,4.31,10.77,33.10,-2.78,11.36,67.23,13.45,84.05,6.47,24.89,37.49,0.00,13.53,69.81
$PJCIFN2,31/03/2025 06:10:00,230.63,228.83,229.66,0.06,0.39,0.03,0.31,0.18,0.01,0.06,0.31,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,14.37,89.22,7.83,71.46,40.19,1.34,14.37,72.02,10.79,79.79,3.71,10.77,33.12,-2.20,10.74,67.38,12.68,83.12,5.78,27.63,36.73,-0.69,12.47,69.26
$PJCIFN2,31/03/2025 06:11:00,230.50,228.70,229.69,0.07,0.39,0.04,0.41,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.73,89.81,9.63,93.16,41.93,1.93,16.10,73.40,11.36,80.24,4.29,12.56,34.83,-1.61,10.17,67.31,13.61,83.65,6.69,27.01,37.88,0.28,13.45,70.27
$PJCIFN2,31/03/2025 06:12:00,230.37,228.70,229.65,0.07,0.43,0.04,0.34,0.18,0.01,0.06,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,15.48,98.96,9.02,78.85,40.69,1.34,14.90,72.44,10.20,77.89,3.13,10.78,33.12,-2.80,10.76,66.72,12.58,83.90,5.78,28.51,36.82,-0.71,12.67,69.08
$PJCIFN2,31/03/2025 06:13:00,230.50,228.83,229.69,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.93,89.07,7.85,63.66,40.75,1.92,14.91,71.94,11.38,78.65,4.30,11.36,34.32,-2.79,10.77,66.17,12.80,82.26,6.00,23.92,36.86,-0.37,12.85,69.27
$PJCIFN2,31/03/2025 06:14:00,230.50,228.83,229.71,0.07,0.39,0.04,0.34,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.30,16.07,88.68,8.43,78.40,41.88,1.93,15.49,73.15,10.80,79.38,4.30,10.20,34.34,-2.20,10.80,67.38,13.41,82.68,6.53,29.29,37.67,0.22,13.49,70.05
$PJCIFN2,31/03/2025 06:15:00,230.50,228.57,229.72,0.07,0.39,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,16.08,88.68,9.04,65.42,41.34,1.93,15.48,72.65,10.80,78.11,4.31,10.79,33.16,-2.21,10.77,66.87,12.97,82.01,6.15,24.04,37.22,-0.27,12.96,69.74
$PJCIFN2,31/03/2025 06:16:00,230.50,228.70,229.74,0.07,0.38,0.04,0.34,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.11,88.14,9.04,78.40,40.78,2.52,16.10,73.15,11.39,78.61,4.29,10.77,34.93,-2.20,10.77,67.16,13.64,82.53,6.70,28.62,37.79,0.31,13.44,70.18
$PJCIFN2,31/03/2025 06:17:00,230.50,228.70,229.72,0.07,0.38,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,16.13,88.14,9.59,65.93,41.27,1.93,16.08,72.99,10.80,77.80,3.72,11.38,33.77,-1.61,10.76,66.68,13.40,81.84,6.42,25.20,37.31,0.04,13.58,69.86
$PJCIFN2,31/03/2025 06:18:00,230.37,228.57,229.72,0.07,0.39,0.04,0.37,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,15.54,89.56,8.44,83.65,40.69,2.51,15.44,72.44,10.21,78.48,3.73,11.36,33.67,-2.20,10.17,66.65,13.38,81.92,6.25,28.45,37.15,0.03,13.22,69.66
$PJCIFN2,31/03/2025 06:19:00,230.37,228.57,229.72,0.08,0.38,0.04,0.29,0.19,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.31,17.25,88.29,10.18,65.49,42.50,2.52,16.09,73.15,11.39,78.74,5.47,12.53,34.32,-1.61,11.33,66.76,14.30,82.59,7.09,25.18,38.29,0.79,13.87,70.58
$PJCIFN2,31/03/2025 06:20:00,230.37,228.70,229.71,0.07,0.39,0.04,0.31,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.17,0.00,0.06,0.31,16.13,88.58,9.01,71.50,41.93,2.52,16.08,73.66,11.39,77.65,4.90,10.20,34.36,-1.61,11.93,67.38,13.97,82.42,6.90,29.44,37.93,0.48,13.83,70.36
$PJCIFN2,31/03/2025 06:21:00,230.50,228.83,229.76,0.07,0.38,0.03,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,16.66,87.50,7.83,64.24,41.32,1.92,14.89,72.53,10.21,77.21,4.29,10.79,32.63,-2.78,10.79,65.58,12.76,80.99,5.77,23.57,36.69,-0.74,12.64,69.13
$PJCIFN2,31/03/2025 06:22:00,230.37,228.70,229.72,0.07,0.38,0.04,0.38,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.30,16.12,87.65,9.01,86.63,41.30,1.93,15.51,73.24,11.96,77.80,4.30,11.36,34.42,-2.20,11.35,66.94,13.48,82.02,6.52,28.77,37.48,0.19,13.52,70.00
$PJCIFN2,31/03/2025 06:23:00,230.37,228.70,229.73,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.11,89.56,9.59,64.83,41.27,2.52,15.49,72.89,10.80,77.47,4.31,10.18,33.16,-2.79,11.36,66.79,13.74,82.38,6.77,24.54,37.88,0.35,13.52,70.37
$PJCIFN2,31/03/2025 06:24:00,230.37,228.96,229.70,0.08,0.42,0.04,0.36,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.04,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,17.26,96.94,9.04,81.88,41.95,2.51,15.51,72.53,10.77,77.52,4.30,10.17,33.66,-2.20,10.18,66.57,13.10,83.13,6.17,28.34,37.39,-0.22,13.13,69.73
$PJCIFN2,31/03/2025 06:25:00,230.24,228.70,229.75,0.08,0.38,0.04,0.28,0.19,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,17.24,87.45,9.00,64.17,42.47,1.93,14.89,73.20,10.20,77.60,3.72,10.77,33.14,-2.79,10.78,66.83,12.77,81.22,5.79,23.66,36.87,-0.58,12.82,69.35
$PJCIFN2,31/03/2025 06:26:00,230.37,228.70,229.74,0.07,0.38,0.04,0.32,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,16.04,88.09,9.02,73.90,40.73,1.93,16.11,72.36,10.80,78.02,4.31,10.78,33.73,-1.61,10.78,66.76,13.14,81.71,6.43,27.95,37.27,0.10,13.39,69.48
$PJCIFN2,31/03/2025 06:27:00,230.37,228.57,229.75,0.07,0.39,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.13,88.68,9.05,67.15,41.32,2.52,15.51,72.73,10.78,77.52,4.31,11.95,34.26,-1.61,11.38,66.24,13.66,82.13,6.70,26.47,37.79,0.38,13.69,70.28
$PJCIFN2,31/03/2025 06:28:00,230.63,228.70,229.72,0.06,0.39,0.04,0.37,0.17,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,14.93,88.63,8.41,84.14,39.03,1.93,15.49,72.69,10.77,77.56,4.31,11.36,33.18,-2.79,10.77,66.76,12.70,81.44,5.90,27.80,36.73,-0.69,12.73,69.11
$PJCIFN2,31/03/2025 06:29:00,230.24,228.44,229.73,0.07,0.39,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.35,0.03,0.06,0.15,-0.00,0.05,0.30,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.31,16.71,89.66,9.04,65.27,41.91,2.52,15.50,72.81,11.96,79.83,6.06,13.72,34.91,-0.43,12.56,68.09,14.35,82.77,7.22,25.01,38.42,0.95,14.27,70.84
$PJCIFN2,31/03/2025 06:30:00,230.37,228.83,229.73,0.07,0.38,0.04,0.32,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,15.56,88.19,8.45,74.20,40.28,1.93,15.49,73.36,10.78,77.21,4.30,11.99,34.30,-2.20,10.77,66.65,12.79,81.50,5.96,28.03,36.67,-0.41,13.03,69.36
$PJCIFN2,31/03/2025 06:31:00,230.50,228.70,229.70,0.07,0.38,0.04,0.29,0.18,0.01,0.07,0.31,0.05,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,16.08,88.04,8.44,65.46,41.91,1.93,15.48,72.14,10.80,77.84,4.30,11.40,34.40,-2.79,10.16,66.24,13.38,81.89,6.25,24.27,37.25,-0.08,13.20,69.66
$PJCIFN2,31/03/2025 06:32:00,230.50,228.83,229.72,0.07,0.39,0.04,0.36,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,16.68,89.91,9.04,82.47,41.25,2.52,15.53,73.78,11.39,78.15,4.31,11.36,33.16,-2.20,11.34,67.82,14.03,82.50,6.94,29.17,37.83,0.42,13.71,70.27
$PJCIFN2,31/03/2025 06:33:00,230.50,228.57,229.73,0.07,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,15.48,87.60,9.03,64.79,40.12,1.92,15.51,72.77,11.33,77.43,3.72,11.37,32.55,-2.78,10.77,66.17,12.91,81.36,5.92,23.32,36.73,-0.60,12.68,69.25
$PJCIFN2,31/03/2025 06:34:00,230.50,228.70,229.74,0.08,0.39,0.04,0.37,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,17.25,89.46,9.03,84.14,42.02,2.52,14.91,73.20,10.81,77.93,4.90,12.54,33.79,-2.20,11.33,67.86,13.70,82.24,6.98,28.54,37.69,0.15,13.37,70.00
$PJCIFN2,31/03/2025 06:35:00,230.50,228.70,229.75,0.07,0.38,0.04,0.28,0.18,0.01,0.07,0.31,0.05,0.33,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,15.48,87.60,8.45,63.14,40.71,1.93,16.08,71.55,10.81,76.97,4.30,11.36,33.16,-2.20,10.77,66.79,12.80,81.48,6.19,23.59,37.01,-0.36,12.83,69.24
$PJCIFN2,31/03/2025 06:36:00,230.37,228.70,229.72,0.07,0.45,0.04,0.30,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.30,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,16.70,102.25,9.04,68.91,41.34,2.52,16.09,73.32,10.20,79.15,4.89,11.35,31.93,-1.61,10.17,67.86,14.11,84.32,7.47,29.01,37.80,0.63,13.93,70.56
$PJCIFN2,31/03/2025 06:37:00,230.24,228.44,229.68,0.06,0.39,0.04,0.29,0.17,0.01,0.07,0.31,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,14.93,88.68,9.61,65.27,39.58,3.11,15.47,72.02,10.80,77.52,3.72,10.19,32.57,-2.79,10.77,67.38,12.73,81.60,6.23,24.40,36.45,-0.49,12.86,69.32
$PJCIFN2,31/03/2025 06:38:00,230.37,228.70,229.75,0.07,0.39,0.04,0.35,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,16.16,88.83,9.03,80.07,41.32,1.93,15.52,72.77,10.80,78.15,3.72,11.95,33.79,-2.20,10.76,67.42,13.21,82.04,6.44,28.34,36.93,-0.06,13.10,69.61
$PJCIFN2,31/03/2025 06:39:00,230.63,228.83,229.70,0.07,0.39,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.55,89.12,9.04,65.53,41.32,2.52,16.07,73.11,10.78,79.24,4.89,10.77,33.16,-2.78,11.95,67.97,13.53,82.40,6.94,25.59,37.17,0.22,13.60,70.15
$PJCIFN2,31/03/2025 06:40:00,230.63,228.83,229.71,0.06,0.38,0.03,0.36,0.18,0.01,0.07,0.31,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,14.93,88.19,7.85,82.42,40.19,1.34,16.06,71.67,9.62,78.06,3.71,10.77,33.75,-2.79,10.75,66.21,12.40,81.73,5.92,27.56,36.48,-0.70,12.41,69.33
$PJCIFN2,31/03/2025 06:41:00,230.24,228.70,229.68,0.09,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,19.66,88.88,9.04,63.69,40.73,2.52,16.10,73.74,10.21,79.88,4.31,10.77,33.16,-2.20,10.78,67.94,13.93,83.05,7.03,24.92,37.90,0.57,13.81,70.53
$PJCIFN2,31/03/2025 06:42:00,230.50,228.83,229.72,0.07,0.39,0.04,0.36,0.19,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,16.08,89.22,9.01,81.25,42.52,1.93,16.04,73.15,10.79,77.89,4.29,11.35,33.69,-2.79,11.32,66.53,12.89,82.12,5.96,27.56,36.84,-0.35,13.01,69.40
$PJCIFN2,31/03/2025 06:43:00,230.63,228.57,229.68,0.07,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,15.55,88.09,8.45,63.03,40.73,2.52,15.50,72.65,11.36,78.43,4.31,11.95,33.71,-2.78,10.77,67.20,13.01,82.48,6.09,25.24,36.67,-0.22,12.94,69.41
$PJCIFN2,31/03/2025 06:44:00,231.27,227.67,229.66,0.07,0.39,0.04,0.37,0.18,0.01,0.07,0.97,0.05,0.35,0.02,0.05,0.15,-0.01,0.04,0.30,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.32,16.67,90.10,9.01,84.23,40.75,1.93,16.08,220.98,11.39,80.38,4.31,11.95,33.77,-2.20,10.14,67.94,13.99,83.78,6.82,29.07,37.85,0.60,13.63,73.44
$PJCIFN2,31/03/2025 06:45:00,230.50,228.83,229.72,0.07,0.39,0.03,0.28,0.18,0.01,0.06,0.97,0.05,0.35,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.02,0.10,0.16,-0.00,0.05,0.31,16.12,89.22,7.87,63.10,41.30,2.52,14.86,221.55,10.81,79.65,3.13,11.36,33.20,-2.20,10.76,67.35,12.81,82.89,5.72,23.09,36.50,-0.66,12.62,72.00
$PJCIFN2,31/03/2025 06:46:00,231.27,228.83,229.66,0.07,0.39,0.04,0.33,0.18,0.01,0.07,0.98,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.37,0.03,0.13,0.17,0.00,0.06,0.32,16.06,90.35,9.61,75.41,41.86,2.52,16.67,224.11,11.98,80.47,4.90,11.97,33.18,-1.61,11.97,67.97,14.19,84.40,7.17,29.05,38.19,0.86,14.30,73.39
$PJCIFN2,31/03/2025 06:47:00,230.37,228.96,229.68,0.06,0.39,0.04,0.28,0.18,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,14.93,88.78,8.45,64.24,40.21,2.52,14.93,224.95,10.79,80.20,4.31,11.36,33.67,-2.79,10.77,66.76,12.72,83.28,5.88,23.31,36.70,-0.64,12.85,72.06
$PJCIFN2,31/03/2025 06:48:00,230.50,228.70,229.67,0.07,0.44,0.04,0.35,0.18,0.01,0.07,0.97,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.16,-0.00,0.06,0.32,16.68,101.07,8.45,79.44,41.37,1.93,16.10,223.44,10.80,80.47,3.71,11.36,34.93,-2.21,10.79,67.38,13.20,85.67,6.15,28.97,37.49,-0.03,13.01,72.41
$PJCIFN2,31/03/2025 06:49:00,230.37,228.83,229.68,0.08,0.40,0.04,0.29,0.18,0.01,0.07,0.98,0.05,0.36,0.02,0.05,0.14,-0.00,0.05,0.30,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.32,17.34,91.37,9.62,66.56,41.41,2.51,15.49,225.67,11.37,81.60,4.90,12.54,33.10,-1.02,11.95,67.97,14.35,84.99,7.11,25.33,38.49,0.88,14.15,73.46
$PJCIFN2,31/03/2025 06:50:00,230.50,228.83,229.65,0.07,0.40,0.04,0.34,0.19,0.01,0.07,0.96,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.32,16.70,91.53,9.62,78.99,43.01,2.51,16.03,220.62,9.03,79.20,3.72,11.36,31.96,-2.20,10.79,66.68,13.15,83.83,6.07,28.50,37.17,-0.31,13.00,73.48
$PJCIFN2,31/03/2025 06:51:00,230.37,228.70,229.69,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.97,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.32,16.05,92.22,9.60,63.00,41.91,2.52,15.53,222.26,10.80,80.38,3.72,11.38,34.42,-2.20,10.74,66.87,13.37,84.54,6.50,23.91,37.73,0.14,13.31,72.39
$PJCIFN2,31/03/2025 06:52:00,230.37,228.18,229.63,0.07,0.40,0.04,0.33,0.19,0.01,0.07,0.89,0.05,0.35,0.02,0.06,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.17,0.00,0.06,0.32,16.07,91.09,9.00,76.00,42.47,2.52,16.12,205.18,10.78,80.29,4.30,13.71,34.32,-2.20,11.36,66.79,13.30,84.78,6.56,28.85,37.90,0.28,13.49,74.51
$PJCIFN2,31/03/2025 06:53:00,230.37,228.70,229.68,0.06,0.40,0.03,0.29,0.17,0.00,0.06,0.96,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.02,0.11,0.16,-0.00,0.05,0.31,14.37,91.04,7.24,65.42,38.99,0.75,14.31,220.15,10.20,80.29,3.72,10.79,33.73,-2.20,10.76,66.87,12.26,83.67,5.50,24.27,36.56,-0.90,12.30,71.50
$PJCIFN2,31/03/2025 06:54:00,230.50,228.57,229.66,0.07,0.40,0.04,0.38,0.18,0.01,0.07,0.32,0.05,0.36,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.17,0.00,0.06,0.31,16.08,91.24,9.04,86.68,41.20,3.10,16.10,74.50,11.39,81.69,4.90,11.36,35.52,-1.61,11.36,67.61,14.02,85.41,7.31,29.15,38.38,0.92,14.05,70.54
$PJCIFN2,31/03/2025 06:55:00,230.24,228.83,229.66,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.04,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,16.72,92.32,9.04,64.42,41.46,1.93,15.49,72.77,10.81,79.79,4.30,10.18,33.73,-3.38,10.77,66.79,12.89,84.32,6.09,23.54,37.07,-0.39,13.01,69.50
$PJCIFN2,31/03/2025 06:56:00,230.50,228.70,229.67,0.06,0.40,0.03,0.36,0.20,0.01,0.07,0.31,0.05,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,14.94,91.53,7.86,81.34,45.36,1.93,15.50,71.94,10.80,79.92,3.72,11.37,32.57,-3.37,10.18,66.94,13.07,84.42,5.94,28.16,37.14,-0.37,12.85,69.55
$PJCIFN2,31/03/2025 06:57:00,230.24,228.70,229.69,0.07,0.40,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.36,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,16.71,91.04,8.45,66.74,41.44,2.52,15.51,73.32,10.80,81.60,4.90,12.54,33.73,-2.20,11.91,67.38,14.24,85.47,7.04,25.01,38.21,0.72,13.78,70.86
$PJCIFN2,31/03/2025 06:58:00,230.24,228.70,229.68,0.07,0.40,0.03,0.32,0.18,0.01,0.06,0.31,0.05,0.35,0.02,0.05,0.15,-0.01,0.04,0.27,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.30,15.50,90.99,7.25,73.73,40.80,1.34,14.88,71.47,10.80,79.97,4.29,11.36,34.22,-2.20,10.18,62.77,12.56,83.57,5.56,28.45,36.49,-0.90,12.32,68.40
$PJCIFN2,31/03/2025 06:59:00,230.50,228.70,229.69,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.31,0.05,0.35,0.02,0.05,0.15,-0.01,0.04,0.27,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.29,16.14,90.40,9.03,64.24,40.69,2.52,15.52,72.10,11.38,80.92,4.89,11.97,34.32,-2.79,10.18,62.60,14.04,84.77,6.99,24.64,38.28,0.63,13.99,65.90
$PJCIFN2,31/03/2025 07:00:00,230.63,228.70,229.66,0.07,0.45,0.04,0.34,0.17,0.01,0.07,0.33,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.27,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.28,16.12,104.37,8.47,77.90,39.67,1.93,15.55,76.81,10.78,79.83,4.31,11.96,33.16,-2.78,10.77,62.08,12.96,85.24,6.05,28.37,37.04,-0.43,13.08,65.36
$PJCIFN2,31/03/2025 07:01:00,230.63,228.83,229.67,0.07,0.39,0.04,0.27,0.18,0.00,0.06,0.30,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.27,0.06,0.36,0.02,0.10,0.16,-0.00,0.05,0.28,15.48,88.63,8.44,62.51,41.39,0.75,14.33,69.11,10.18,79.20,4.30,10.79,33.16,-2.21,10.76,62.22,12.64,83.05,5.68,23.19,37.00,-0.78,12.32,65.13
$PJCIFN2,31/03/2025 07:02:00,230.50,228.70,229.69,0.07,0.39,0.04,0.35,0.19,0.01,0.07,0.32,0.05,0.35,0.02,0.06,0.15,-0.01,0.05,0.27,0.06,0.37,0.03,0.14,0.17,0.00,0.06,0.29,16.17,90.35,9.02,80.62,42.54,2.51,16.04,73.36,11.93,81.01,4.90,14.32,34.99,-1.61,11.94,62.18,14.18,84.29,7.11,31.33,38.32,0.69,13.99,66.22
$PJCIFN2,31/03/2025 07:03:00,230.37,228.70,229.68,0.07,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.15,-0.02,0.05,0.27,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,15.52,88.83,8.44,64.32,40.23,1.34,14.90,72.69,10.21,79.11,3.72,10.77,33.75,-3.96,10.76,62.53,12.54,82.43,5.56,23.59,36.72,-0.92,12.37,68.52
$PJCIFN2,31/03/2025 07:04:00,230.37,228.57,229.72,0.06,0.39,0.04,0.37,0.18,0.01,0.07,0.31,0.05,0.35,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,14.95,89.07,8.45,85.36,40.19,1.92,15.49,71.67,10.75,80.15,4.89,10.79,34.34,-2.79,10.20,65.87,12.99,82.89,6.15,27.63,37.17,-0.36,12.92,69.51
$PJCIFN2,31/03/2025 07:05:00,230.50,228.70,229.69,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.06,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.31,16.08,89.71,9.04,64.87,41.34,2.52,16.08,73.44,11.40,79.88,4.89,13.11,34.93,-1.61,11.35,67.27,13.87,83.49,7.09,24.85,38.24,0.59,13.92,70.45
$PJCIFN2,31/03/2025 07:06:00,230.50,228.57,229.73,0.07,0.38,0.03,0.36,0.18,0.00,0.06,0.31,0.05,0.34,0.01,0.05,0.15,-0.01,0.04,0.29,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.30,16.08,86.91,7.83,81.74,41.32,0.75,14.87,71.31,10.79,78.83,3.12,11.36,33.75,-2.21,10.16,66.21,12.40,81.82,5.59,28.00,36.61,-0.86,12.35,68.80
$PJCIFN2,31/03/2025 07:07:00,230.24,228.70,229.68,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.31,16.71,88.53,9.04,63.83,41.98,2.52,16.07,72.77,10.80,80.56,4.88,11.96,34.93,-1.60,11.91,66.79,14.09,83.44,7.18,25.00,38.32,1.02,14.19,70.53
$PJCIFN2,31/03/2025 07:08:00,230.50,228.83,229.76,0.07,0.38,0.04,0.34,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.30,15.55,88.24,8.42,78.35,40.96,2.53,14.94,73.52,11.35,78.52,3.72,11.95,33.22,-2.20,10.77,66.83,13.00,81.91,5.89,28.93,36.71,-0.23,12.93,69.42
$PJCIFN2,31/03/2025 07:09:00,230.37,228.83,229.72,0.06,0.39,0.03,0.29,0.18,0.00,0.06,0.31,0.05,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.06,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,14.95,88.38,7.83,65.64,40.75,0.75,13.75,71.55,11.35,78.11,4.31,10.21,33.75,-2.79,10.77,65.73,12.96,81.65,5.71,23.63,36.73,-0.93,12.36,69.04
$PJCIFN2,31/03/2025 07:10:00,230.37,228.57,229.74,0.06,0.38,0.03,0.37,0.17,0.00,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.02,0.12,0.16,-0.00,0.05,0.30,14.38,86.27,7.27,84.68,39.49,0.75,14.32,71.51,10.81,77.26,3.72,11.36,33.18,-2.79,10.18,66.61,12.80,81.27,5.43,27.31,36.35,-1.00,12.07,68.85
$PJCIFN2,31/03/2025 07:11:00,230.50,228.44,229.74,0.07,0.39,0.04,0.27,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.31,15.57,90.01,9.04,62.58,41.32,2.52,16.06,73.99,11.35,78.11,4.87,12.57,35.01,-1.61,11.30,68.01,13.84,82.50,6.92,25.86,38.07,0.60,13.96,70.28
$PJCIFN2,31/03/2025 07:12:00,230.37,228.83,229.71,0.07,0.44,0.04,0.37,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.30,15.56,100.20,8.45,85.36,40.75,2.52,16.11,72.85,11.38,79.24,4.30,12.54,32.61,-2.20,11.33,65.69,13.30,83.58,6.34,28.87,37.22,-0.06,13.32,69.62
$PJCIFN2,31/03/2025 07:13:00,230.50,228.70,229.75,0.07,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,15.52,88.68,8.43,63.73,40.23,1.93,14.94,72.69,10.79,77.47,3.72,10.80,33.18,-3.38,10.78,67.38,12.66,81.78,5.80,24.68,36.90,-0.41,12.72,69.49
$PJCIFN2,31/03/2025 07:14:00,230.50,228.70,229.73,0.07,0.38,0.04,0.35,0.19,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.30,0.06,0.36,0.03,0.13,0.17,0.00,0.06,0.31,16.72,88.09,9.06,80.62,42.52,2.52,15.52,73.24,11.39,79.15,4.91,12.56,33.71,-1.02,11.95,67.90,14.10,82.83,7.19,29.31,38.38,0.92,14.24,70.69
$PJCIFN2,31/03/2025 07:15:00,230.37,228.83,229.74,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.31,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,14.37,90.20,7.27,63.10,38.94,1.93,13.75,70.92,10.22,77.52,3.12,10.79,32.59,-2.79,10.18,66.76,12.39,81.71,5.49,23.28,36.35,-1.02,12.24,68.84
$PJCIFN2,31/03/2025 07:16:00,230.37,228.83,229.72,0.07,0.38,0.04,0.35,0.18,0.01,0.07,0.31,0.04,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.30,15.54,86.91,9.03,80.12,41.32,1.93,16.09,72.26,10.22,77.89,4.30,10.79,33.77,-2.20,10.17,67.38,13.25,81.97,6.43,28.69,37.34,0.00,13.34,69.72
$PJCIFN2,31/03/2025 07:17:00,230.63,228.57,229.67,0.07,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.57,87.01,9.64,64.87,41.37,2.52,15.53,72.61,11.37,79.74,4.31,12.54,33.73,-1.61,11.94,67.35,13.47,82.38,6.61,24.94,37.76,0.37,13.62,70.24
$PJCIFN2,31/03/2025 07:18:00,230.37,228.57,229.65,0.06,0.39,0.03,0.35,0.17,0.01,0.06,0.31,0.04,0.34,0.02,0.04,0.15,-0.01,0.04,0.29,0.05,0.35,0.02,0.12,0.16,-0.00,0.05,0.30,14.34,88.43,7.85,79.53,39.05,1.34,14.90,70.96,10.19,78.15,4.30,9.62,33.77,-2.79,10.20,66.06,12.40,81.44,5.52,27.88,36.54,-0.83,12.29,68.93
$PJCIFN2,31/03/2025 07:19:00,230.50,228.83,229.71,0.08,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.31,17.91,89.07,9.02,64.24,41.48,1.93,16.71,73.20,11.98,78.56,4.31,12.56,34.93,-1.61,11.38,67.90,14.25,82.91,7.09,24.92,38.23,0.85,14.11,70.50
$PJCIFN2,31/03/2025 07:20:00,230.37,228.70,229.70,0.06,0.38,0.03,0.33,0.17,0.01,0.07,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.02,0.12,0.16,-0.00,0.06,0.30,14.96,87.74,7.87,75.33,39.08,1.34,16.10,71.04,10.81,78.02,3.71,10.79,33.10,-2.20,10.18,66.87,12.68,81.24,5.71,27.96,36.59,-0.67,12.73,69.15
$PJCIFN2,31/03/2025 07:21:00,230.50,228.70,229.74,0.07,0.39,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,16.68,89.27,8.45,65.53,41.95,2.52,15.50,72.61,10.83,77.84,3.73,12.58,33.20,-2.20,10.77,67.38,13.99,82.41,6.76,24.62,37.66,0.44,13.74,70.02
$PJCIFN2,31/03/2025 07:22:00,230.37,228.83,229.71,0.07,0.39,0.04,0.35,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,16.09,90.35,8.43,79.53,40.69,2.52,14.30,72.61,11.37,78.52,4.30,9.01,33.10,-2.20,10.79,67.23,13.12,81.73,6.02,28.54,36.81,-0.42,12.65,69.22
$PJCIFN2,31/03/2025 07:23:00,230.37,228.57,229.74,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.31,16.73,89.61,9.04,64.90,41.91,2.52,16.12,72.77,11.98,79.24,4.31,11.96,34.91,-2.20,11.36,67.38,14.29,82.82,7.39,24.88,38.25,0.78,14.05,70.57
$PJCIFN2,31/03/2025 07:24:00,230.50,228.83,229.71,0.07,0.44,0.04,0.34,0.19,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,16.11,100.48,9.62,78.53,42.42,2.52,16.03,73.20,11.37,78.19,3.72,11.96,33.69,-1.61,10.79,67.50,13.82,84.22,7.21,29.06,37.87,0.59,13.74,70.13
$PJCIFN2,31/03/2025 07:25:00,230.37,228.83,229.73,0.06,0.39,0.04,0.28,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,14.97,88.63,8.46,64.21,39.69,1.93,14.91,72.69,11.37,78.43,4.31,10.79,33.69,-2.78,10.16,66.24,12.79,81.64,6.18,24.83,36.76,-0.47,12.81,69.28
$PJCIFN2,31/03/2025 07:26:00,230.37,228.57,229.68,0.07,0.39,0.04,0.37,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.30,16.68,89.76,9.04,84.68,40.78,2.52,16.08,73.20,11.39,79.38,4.31,12.54,34.40,-2.20,10.15,67.16,13.42,82.53,6.88,29.01,37.77,0.38,13.45,69.91
$PJCIFN2,31/03/2025 07:27:00,230.63,228.70,229.74,0.07,0.39,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.31,16.14,89.66,9.04,65.46,41.30,2.52,15.49,72.77,11.40,78.24,4.90,12.54,33.81,-1.02,11.34,66.91,14.02,82.95,7.44,25.45,38.16,0.91,13.99,70.40
$PJCIFN2,31/03/2025 07:28:00,230.24,228.57,229.76,0.07,0.39,0.04,0.38,0.18,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,15.44,89.86,9.03,86.05,41.79,1.93,14.91,72.02,10.21,78.19,3.72,10.80,33.75,-2.79,10.77,66.61,12.54,81.84,6.13,28.41,36.68,-0.62,12.78,69.18
$PJCIFN2,31/03/2025 07:29:00,230.37,228.70,229.73,0.07,0.38,0.04,0.28,0.18,0.01,0.07,0.31,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,16.14,87.55,9.04,64.24,41.37,1.93,15.52,72.22,10.21,78.11,4.30,11.38,34.32,-2.20,10.74,66.76,13.22,82.10,6.45,24.14,37.04,-0.17,13.00,69.42
$PJCIFN2,31/03/2025 07:30:00,230.24,228.70,229.68,0.07,0.39,0.04,0.30,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.06,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.17,0.00,0.06,0.31,16.11,88.78,9.04,69.02,41.23,1.93,16.71,73.24,10.78,79.83,4.90,13.13,33.67,-1.61,11.94,66.79,13.80,82.99,7.10,29.10,37.93,0.62,13.63,70.31
$PJCIFN2,31/03/2025 07:31:00,230.37,228.83,229.72,0.06,0.39,0.04,0.29,0.17,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,14.95,88.53,8.45,66.63,39.49,1.34,14.86,72.30,10.21,77.39,4.30,10.77,33.16,-2.79,10.18,66.57,12.46,81.90,5.78,23.59,36.49,-0.87,12.34,68.96
$PJCIFN2,31/03/2025 07:32:00,230.37,228.83,229.72,0.07,0.39,0.04,0.38,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.17,0.00,0.06,0.31,16.12,90.45,8.46,87.12,41.93,2.51,16.06,73.87,11.94,79.65,5.49,11.97,34.93,-3.37,11.97,66.72,14.02,83.54,7.16,30.12,38.17,0.88,14.05,70.31
$PJCIFN2,31/03/2025 07:33:00,230.37,228.70,229.72,0.07,0.39,0.04,0.28,0.18,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.02,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,15.54,88.73,8.44,64.24,41.93,1.93,14.91,72.18,10.77,78.70,3.72,11.36,33.18,-3.97,10.78,66.65,12.85,82.56,5.88,23.57,36.65,-0.48,12.73,69.28
$PJCIFN2,31/03/2025 07:34:00,230.50,228.70,229.73,0.07,0.39,0.04,0.37,0.18,0.01,0.07,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,16.08,90.25,9.04,84.14,40.28,2.51,16.11,71.47,10.81,78.83,4.31,11.39,33.22,-2.20,10.15,66.79,13.21,82.85,6.13,28.67,36.84,-0.25,12.93,69.26
$PJCIFN2,31/03/2025 07:35:00,230.37,228.70,229.71,0.08,0.39,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,17.21,90.35,9.63,65.93,42.00,2.52,15.51,73.28,11.38,79.06,3.72,11.96,33.12,-2.20,10.78,66.83,14.05,83.79,6.91,24.68,37.84,0.15,13.62,70.11
$PJCIFN2,31/03/2025 07:36:00,230.63,228.70,229.70,0.07,0.44,0.04,0.36,0.18,0.01,0.07,0.31,0.05,0.35,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,16.71,100.76,8.47,82.96,40.26,1.34,15.53,71.79,10.81,79.79,3.72,10.77,33.75,-2.20,10.17,66.83,12.98,84.47,5.89,27.72,36.78,-0.67,12.72,68.96
$PJCIFN2,31/03/2025 07:37:00,230.37,228.70,229.72,0.07,0.40,0.04,0.29,0.19,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.30,16.67,91.63,9.02,66.12,42.52,1.93,15.52,73.28,10.78,80.56,4.30,10.78,33.10,-1.61,11.97,66.53,13.73,84.02,6.74,24.53,37.58,0.38,13.69,69.95
$PJCIFN2,31/03/2025 07:38:00,230.63,228.44,229.62,0.07,0.39,0.04,0.36,0.18,0.01,0.07,0.31,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,15.46,90.45,9.00,81.84,41.30,1.93,16.02,71.31,10.81,79.33,3.71,11.36,33.71,-2.20,10.74,66.72,12.80,83.67,5.87,28.38,36.89,-0.59,12.79,69.20
$PJCIFN2,31/03/2025 07:39:00,230.63,228.57,229.69,0.08,0.40,0.04,0.29,0.19,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.00,0.05,0.30,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,17.26,92.06,9.04,65.38,42.47,2.52,16.04,73.20,11.38,81.01,4.31,12.55,34.30,-1.02,11.94,68.05,14.22,84.83,7.10,25.40,38.44,0.78,13.97,70.56
$PJCIFN2,31/03/2025 07:40:00,230.37,228.70,229.66,0.08,0.40,0.04,0.33,0.18,0.01,0.07,0.31,0.04,0.35,0.02,0.05,0.15,-0.01,0.04,0.29,0.05,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,17.31,91.58,8.45,75.46,40.12,1.93,15.48,72.18,9.62,79.88,4.31,11.94,33.75,-2.78,10.18,66.61,12.33,83.89,5.93,28.67,37.03,-0.72,12.78,69.20
$PJCIFN2,31/03/2025 07:41:00,230.37,228.70,229.64,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.30,16.70,90.30,8.99,64.24,41.30,1.93,16.09,72.73,10.22,80.38,3.72,10.77,33.07,-2.79,10.74,67.38,13.67,84.48,6.40,24.06,37.55,0.16,13.43,69.67
$PJCIFN2,31/03/2025 07:42:00,230.50,228.31,229.68,0.07,0.40,0.04,0.35,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.06,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.30,15.57,91.83,9.02,79.89,41.88,2.52,16.10,72.85,11.37,80.79,4.31,13.13,34.36,-1.61,10.77,66.02,13.21,84.49,6.35,28.47,37.45,0.11,13.31,69.76
$PJCIFN2,31/03/2025 07:43:00,230.63,228.57,229.65,0.07,0.39,0.04,0.28,0.19,0.01,0.07,0.31,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.30,16.09,90.04,8.43,64.90,43.13,1.93,16.68,71.90,10.79,81.01,4.30,11.95,34.28,-2.80,10.74,66.98,13.14,84.53,6.13,24.74,37.60,-0.15,13.11,69.59
$PJCIFN2,31/03/2025 07:44:00,230.75,228.57,229.68,0.07,0.39,0.04,0.30,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.31,16.10,90.45,9.04,69.10,41.88,2.52,16.06,74.37,10.75,80.02,4.29,11.36,33.18,-2.79,10.75,66.83,13.43,84.31,6.36,28.24,37.48,-0.05,13.27,70.16
$PJCIFN2,31/03/2025 07:45:00,230.50,228.57,229.67,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.31,0.05,0.35,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,16.12,90.45,8.44,63.00,40.17,1.93,16.11,72.10,11.36,80.24,4.30,11.35,33.75,-2.20,10.21,66.06,13.30,84.17,6.14,23.70,37.21,-0.20,13.13,69.30
$PJCIFN2,31/03/2025 07:46:00,230.37,228.70,229.65,0.07,0.40,0.04,0.37,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.06,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,16.66,90.84,9.04,84.33,40.75,1.93,16.08,73.20,10.79,80.33,4.89,13.13,34.26,-1.61,11.36,67.31,14.01,85.15,6.75,29.24,37.89,0.61,13.80,70.17
$PJCIFN2,31/03/2025 07:47:00,230.37,228.57,229.68,0.08,0.40,0.04,0.28,0.19,0.01,0.07,0.32,0.05,0.36,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,17.26,91.78,9.05,64.24,42.52,1.93,16.07,72.89,11.37,81.60,4.88,12.54,34.22,-1.02,11.93,66.57,14.20,85.23,6.93,25.29,38.21,0.89,13.81,70.42
$PJCIFN2,31/03/2025 07:48:00,230.37,228.44,229.62,0.07,0.44,0.03,0.38,0.18,0.01,0.06,0.31,0.05,0.35,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.37,0.02,0.12,0.16,-0.00,0.05,0.30,15.49,101.60,7.85,85.95,40.14,1.34,14.31,71.59,10.79,79.97,3.71,10.77,34.34,-2.79,10.18,66.79,12.67,85.20,5.60,28.08,36.71,-0.84,12.43,68.87
$PJCIFN2,31/03/2025 07:49:00,230.37,228.83,229.68,0.07,0.40,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.36,0.02,0.06,0.15,-0.01,0.05,0.30,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,16.75,91.86,9.03,65.49,41.91,1.93,16.03,73.15,11.39,81.56,4.31,13.13,34.34,-1.61,12.54,67.97,14.48,85.51,7.28,24.94,38.52,0.84,14.23,70.33
$PJCIFN2,31/03/2025 07:50:00,230.24,228.70,229.60,0.06,0.39,0.04,0.34,0.18,0.01,0.06,0.32,0.04,0.34,0.01,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,14.94,89.47,8.44,78.94,41.44,1.93,14.90,72.69,10.18,79.15,3.12,12.57,33.66,-2.20,10.75,66.57,12.63,83.93,5.86,28.01,36.68,-0.49,12.78,69.20
$PJCIFN2,31/03/2025 07:51:00,230.50,228.70,229.66,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.30,16.15,90.55,8.46,63.76,41.88,1.93,16.12,72.81,10.20,80.29,3.71,11.93,34.87,-2.20,10.17,67.27,13.34,84.57,6.35,24.24,37.73,0.12,13.25,69.82
$PJCIFN2,31/03/2025 07:52:00,230.50,228.70,229.69,0.07,0.40,0.04,0.37,0.18,0.01,0.07,0.32,0.05,0.36,0.02,0.06,0.15,-0.01,0.05,0.30,0.06,0.37,0.03,0.13,0.17,0.00,0.06,0.31,16.16,91.68,8.99,84.19,41.86,2.52,16.13,73.03,11.39,81.60,5.48,13.73,34.34,-1.61,11.91,68.56,14.32,85.27,7.24,29.40,38.47,0.94,14.19,70.55
$PJCIFN2,31/03/2025 07:53:00,230.50,228.83,229.68,0.07,0.39,0.05,0.29,0.17,0.01,0.07,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,15.53,88.68,11.37,66.56,39.78,1.33,15.54,71.27,10.80,77.84,4.31,10.77,32.55,-2.78,10.19,66.79,12.53,83.18,6.17,23.82,36.58,-0.91,12.58,68.89
$PJCIFN2,31/03/2025 07:54:00,230.50,228.44,229.69,0.07,0.39,0.09,0.36,0.18,0.01,0.07,0.32,0.05,0.35,0.04,0.05,0.15,-0.00,0.04,0.29,0.06,0.36,0.07,0.13,0.17,0.00,0.06,0.31,16.07,89.51,19.66,82.42,41.88,2.52,16.11,73.95,11.39,79.83,9.62,11.37,34.34,-1.02,10.19,67.23,13.79,83.15,16.40,28.97,37.96,0.57,13.79,70.32
$PJCIFN2,31/03/2025 07:55:00,230.37,228.83,229.70,0.07,0.39,0.09,0.28,0.18,0.01,0.06,0.31,0.05,0.34,0.06,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.07,0.10,0.16,-0.00,0.06,0.30,16.08,88.68,20.26,64.21,41.34,1.93,14.89,72.10,10.79,78.19,13.73,10.80,34.30,-2.20,11.33,65.54,13.08,82.42,16.72,23.91,37.42,-0.19,13.05,69.81
$PJCIFN2,31/03/2025 07:56:00,230.50,228.44,229.68,0.07,0.38,0.09,0.33,0.18,0.01,0.07,0.32,0.05,0.34,0.06,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.07,0.13,0.16,0.00,0.06,0.30,16.69,87.50,19.69,75.83,41.39,2.52,16.12,73.99,10.78,78.74,14.35,10.79,33.69,-2.20,10.77,67.46,13.50,82.65,17.23,28.69,37.70,0.44,13.43,69.94
$PJCIFN2,31/03/2025 07:57:00,230.50,228.70,229.71,0.07,0.39,0.09,0.29,0.19,0.01,0.07,0.31,0.05,0.34,0.06,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.07,0.10,0.16,-0.00,0.06,0.30,16.12,89.22,19.57,66.01,42.40,1.93,15.48,72.22,11.39,77.60,14.32,10.78,33.16,-2.20,11.35,67.02,13.40,81.86,16.61,23.71,37.25,-0.18,13.22,69.62
$PJCIFN2,31/03/2025 07:58:00,230.50,228.57,229.74,0.08,0.38,0.08,0.36,0.18,0.01,0.07,0.31,0.04,0.34,0.06,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.07,0.13,0.16,-0.00,0.06,0.30,17.24,87.10,19.06,83.10,41.27,1.93,16.04,72.10,10.22,78.70,14.35,10.79,33.77,-2.20,10.76,67.35,13.67,82.01,16.76,29.23,37.24,-0.04,13.39,69.61
$PJCIFN2,31/03/2025 07:59:00,230.37,228.70,229.72,0.07,0.38,0.09,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.06,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.07,0.11,0.16,0.00,0.06,0.31,16.69,87.06,20.77,64.76,41.39,2.52,16.10,73.36,11.38,79.24,13.75,11.95,33.10,-2.19,11.96,66.09,13.99,82.33,17.20,24.35,37.68,0.37,13.73,70.17
$PJCIFN2,31/03/2025 08:00:00,230.63,228.70,229.73,0.07,0.42,0.08,0.29,0.18,0.01,0.07,0.32,0.05,0.34,0.06,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.07,0.12,0.16,-0.00,0.06,0.30,16.15,97.47,19.07,67.11,40.85,2.52,15.49,72.73,10.80,77.47,13.74,10.79,33.67,-2.20,10.18,67.38,13.19,83.12,16.40,27.92,37.14,-0.39,12.79,69.61
$PJCIFN2,31/03/2025 08:01:00,230.37,228.70,229.71,0.08,0.38,0.09,0.28,0.20,0.01,0.07,0.32,0.05,0.34,0.06,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.07,0.11,0.17,0.00,0.06,0.30,17.25,87.01,19.57,64.21,46.64,2.52,16.12,72.85,11.39,78.61,14.93,12.54,34.34,-2.79,10.18,66.21,13.74,82.05,16.98,24.24,38.34,0.22,13.69,69.73
$PJCIFN2,31/03/2025 08:02:00,230.37,228.70,229.74,0.07,0.39,0.09,0.35,0.18,0.01,0.07,0.32,0.05,0.35,0.06,0.06,0.15,-0.00,0.05,0.30,0.06,0.36,0.08,0.13,0.17,0.00,0.06,0.31,16.16,89.81,19.68,80.62,41.39,2.51,15.53,72.81,10.79,79.92,14.91,13.13,33.71,-1.02,11.92,68.05,14.17,82.78,17.49,30.92,38.25,0.80,14.02,70.21
$PJCIFN2,31/03/2025 08:03:00,230.63,228.57,229.67,0.07,0.38,0.09,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.06,0.11,0.16,-0.00,0.06,0.30,16.13,88.04,19.70,64.35,40.28,1.93,16.10,72.89,10.76,78.11,5.48,10.76,33.20,-1.61,11.34,67.12,13.12,81.67,14.71,25.15,37.21,-0.11,13.29,69.71
$PJCIFN2,31/03/2025 08:04:00,230.50,228.70,229.72,0.07,0.38,0.04,0.36,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,16.15,87.70,8.46,82.96,41.34,3.11,16.06,73.20,11.39,77.89,4.31,10.79,32.55,-2.79,10.18,67.16,13.21,82.01,6.31,28.65,37.41,0.14,13.05,69.76
$PJCIFN2,31/03/2025 08:05:00,230.37,228.83,229.76,0.07,0.39,0.04,0.29,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.31,15.55,88.68,8.46,66.12,41.41,1.93,15.50,72.69,10.22,78.15,3.72,10.79,33.20,-1.02,11.95,67.46,14.04,82.72,7.07,24.92,38.33,0.79,14.08,70.38
$PJCIFN2,31/03/2025 08:06:00,230.37,228.70,229.73,0.07,0.38,0.04,0.30,0.18,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.02,0.12,0.16,-0.00,0.05,0.30,16.69,86.51,8.43,69.65,40.21,1.93,14.31,72.18,10.21,77.56,3.71,10.79,33.16,-2.79,10.75,66.13,12.69,81.26,5.69,27.65,36.70,-0.83,12.61,69.05
$PJCIFN2,31/03/2025 08:07:00,230.50,228.44,229.71,0.08,0.38,0.04,0.28,0.18,0.01,0.07,0.31,0.05,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,17.26,88.14,9.60,63.51,41.93,2.52,16.06,72.26,10.78,77.89,4.30,11.36,34.26,-2.20,10.18,67.23,13.29,82.07,6.48,24.57,37.36,0.08,13.49,69.75
$PJCIFN2,31/03/2025 08:08:00,230.37,228.83,229.72,0.07,0.39,0.04,0.36,0.19,0.01,0.07,0.32,0.05,0.34,0.02,0.06,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.17,0.00,0.06,0.31,16.67,89.81,9.60,83.20,42.50,1.93,16.13,73.44,10.80,77.47,4.90,13.76,34.34,-2.20,11.95,66.79,13.99,82.74,7.10,30.10,38.11,0.59,13.91,70.41
$PJCIFN2,31/03/2025 08:09:00,230.50,228.70,229.71,0.06,0.38,0.03,0.28,0.18,0.00,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.30,14.38,87.79,7.85,64.24,40.08,0.75,14.33,72.40,10.20,77.47,4.29,11.36,33.12,-2.79,10.16,66.28,12.49,81.31,5.54,23.23,36.42,-0.92,12.44,68.94
$PJCIFN2,31/03/2025 08:10:00,230.37,228.70,229.73,0.07,0.39,0.04,0.36,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.13,0.17,0.00,0.06,0.31,16.67,89.27,9.04,83.10,41.93,3.11,16.70,72.99,10.80,77.84,4.31,10.78,35.52,-1.61,11.39,67.78,14.03,82.51,6.86,29.30,37.92,0.69,13.89,70.41
$PJCIFN2,31/03/2025 08:11:00,230.63,228.83,229.74,0.06,0.38,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,14.36,86.91,8.42,63.62,40.14,1.34,14.92,72.53,11.39,78.43,4.31,10.20,33.16,-2.21,10.79,66.79,12.84,81.50,5.85,24.22,36.39,-0.71,12.77,69.16
$PJCIFN2,31/03/2025 08:12:00,230.63,228.83,229.70,0.07,0.45,0.04,0.33,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,16.69,102.19,9.04,76.55,41.39,2.52,16.10,73.44,11.40,79.38,5.47,11.35,34.20,-2.20,10.74,67.20,13.83,83.92,6.89,28.95,37.79,0.37,13.46,70.10
$PJCIFN2,31/03/2025 08:13:00,230.63,228.57,229.75,0.06,0.38,0.04,0.29,0.17,0.01,0.06,0.31,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.30,14.37,88.29,8.40,65.38,39.53,1.93,14.90,72.14,10.18,77.69,4.31,10.19,32.63,-2.79,10.19,66.79,12.68,81.43,5.92,24.17,36.65,-0.90,12.41,69.03
$PJCIFN2,31/03/2025 08:14:00,230.37,228.70,229.72,0.07,0.39,0.04,0.36,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.13,0.17,0.00,0.06,0.31,16.66,88.73,10.18,82.52,41.98,2.52,16.09,73.83,11.40,78.74,4.90,12.56,34.97,-1.02,11.97,67.08,14.08,82.97,7.49,29.22,38.28,0.97,14.14,70.22
$PJCIFN2,31/03/2025 08:15:00,230.50,228.70,229.68,0.06,0.38,0.04,0.29,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,14.92,87.50,8.43,65.93,41.39,1.93,14.92,73.83,10.21,78.02,4.32,10.78,33.05,-2.19,10.19,65.62,12.57,81.45,6.20,23.56,36.60,-0.53,12.70,69.05
$PJCIFN2,31/03/2025 08:16:00,230.50,228.70,229.73,0.07,0.39,0.04,0.29,0.18,0.01,0.07,0.31,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,16.15,88.63,9.05,66.63,40.80,1.92,15.52,71.55,10.80,77.65,4.31,10.77,33.75,-2.79,10.77,67.35,13.04,81.95,6.55,28.07,37.27,-0.28,12.99,69.57
$PJCIFN2,31/03/2025 08:17:00,230.75,228.57,229.76,0.07,0.39,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.06,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.31,16.68,90.45,9.63,66.48,41.37,2.52,16.10,73.20,10.80,79.61,4.89,13.72,33.75,-2.20,11.38,68.01,13.91,83.01,7.47,24.95,38.22,0.91,14.08,70.55
$PJCIFN2,31/03/2025 08:18:00,230.24,228.70,229.69,0.07,0.38,0.04,0.34,0.18,0.01,0.07,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,15.53,88.24,8.46,78.85,40.30,1.93,15.52,71.98,10.76,78.61,3.72,10.79,33.18,-2.79,10.77,66.50,12.54,81.41,6.06,27.92,36.52,-0.64,12.74,69.01
$PJCIFN2,31/03/2025 08:19:00,230.50,228.70,229.78,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,16.74,90.60,9.04,63.73,41.32,2.52,15.52,72.77,11.40,77.93,4.32,12.57,33.73,-1.61,11.96,67.53,13.95,83.07,7.22,24.93,37.89,0.58,13.95,70.08
$PJCIFN2,31/03/2025 08:20:00,230.37,228.70,229.71,0.07,0.39,0.04,0.37,0.18,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,15.55,88.38,8.45,83.55,41.25,1.93,14.90,71.67,10.22,78.56,4.31,10.79,33.16,-2.79,10.79,66.72,13.17,82.37,6.26,28.11,37.06,-0.27,12.95,69.46
$PJCIFN2,31/03/2025 08:21:00,230.50,228.83,229.70,0.07,0.39,0.04,0.27,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,16.16,88.98,9.05,62.48,41.88,2.51,15.47,72.48,10.80,78.74,4.29,12.55,32.57,-2.20,10.74,66.53,13.52,83.00,6.56,24.74,37.69,0.21,13.40,69.85
$PJCIFN2,31/03/2025 08:22:00,230.37,228.70,229.68,0.07,0.39,0.04,0.32,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,16.12,89.27,9.03,74.36,41.32,1.93,15.49,73.70,11.39,79.79,4.90,12.55,32.57,-1.61,11.91,67.38,14.07,83.52,7.08,29.38,37.90,0.64,13.96,70.27
$PJCIFN2,31/03/2025 08:23:00,230.50,228.70,229.69,0.06,0.38,0.03,0.28,0.17,0.01,0.07,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,14.36,88.14,7.82,63.69,39.05,1.34,15.47,71.27,10.82,79.33,4.31,11.36,33.16,-3.38,10.76,65.62,12.66,82.35,5.89,24.19,36.41,-0.73,12.49,68.66
$PJCIFN2,31/03/2025 08:24:00,230.37,228.44,229.66,0.07,0.43,0.04,0.37,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.04,0.15,-0.01,0.04,0.29,0.06,0.37,0.03,0.13,0.16,-0.00,0.06,0.30,16.72,99.78,9.01,85.46,41.91,1.93,15.48,72.69,11.33,79.38,4.28,9.61,33.73,-2.20,10.13,66.87,13.53,85.27,6.53,29.38,37.33,-0.03,13.21,69.53
$PJCIFN2,31/03/2025 08:25:00,230.50,228.57,229.69,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.30,16.08,90.40,9.60,64.72,41.91,2.51,15.50,73.11,10.81,79.88,4.31,11.37,34.85,-2.20,10.75,66.28,13.46,84.16,6.59,24.62,37.69,0.05,13.43,69.79
$PJCIFN2,31/03/2025 08:26:00,230.37,228.70,229.65,0.06,0.39,0.03,0.35,0.18,0.00,0.06,0.31,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.30,13.79,89.81,7.26,80.62,40.10,0.75,13.74,70.96,10.80,79.65,3.71,10.76,33.75,-2.79,10.75,66.21,12.47,83.18,5.51,26.95,36.53,-1.07,12.25,68.77
$PJCIFN2,31/03/2025 08:27:00,230.50,228.70,229.64,0.07,0.40,0.04,0.29,0.18,0.01,0.07,0.32,0.04,0.36,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,16.12,91.04,9.06,65.49,41.30,2.51,15.50,72.53,10.21,81.65,4.31,11.35,33.75,-2.79,11.96,66.24,13.89,84.77,7.02,24.87,38.16,0.55,14.09,70.19
$PJCIFN2,31/03/2025 08:28:00,230.37,228.70,229.66,0.07,0.40,0.04,0.33,0.18,0.01,0.06,0.31,0.04,0.36,0.02,0.04,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,15.52,90.94,8.43,76.09,40.78,1.93,14.90,72.26,10.21,81.42,4.31,10.20,32.57,-2.79,10.18,66.83,12.77,83.87,6.00,28.29,36.89,-0.57,12.97,69.35
$PJCIFN2,31/03/2025 08:29:00,230.24,228.70,229.68,0.08,0.40,0.04,0.29,0.18,0.01,0.07,0.31,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.30,17.31,91.78,9.03,65.42,41.95,2.51,16.08,72.14,11.39,81.06,4.31,12.55,34.93,-2.79,10.77,66.21,13.78,84.79,6.71,25.07,38.06,0.28,13.38,69.91
$PJCIFN2,31/03/2025 08:30:00,230.37,228.57,229.65,0.07,0.40,0.04,0.37,0.19,0.01,0.07,0.32,0.05,0.36,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.17,0.00,0.06,0.31,16.69,91.58,9.02,84.09,43.16,2.53,15.51,73.15,10.80,81.28,4.31,10.17,33.14,-1.61,11.36,67.50,14.08,85.33,7.25,29.35,38.61,0.95,14.15,70.65
$PJCIFN2,31/03/2025 08:31:00,230.50,228.44,229.67,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.31,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,14.96,90.01,7.27,63.58,39.71,1.93,14.93,71.51,10.80,80.20,3.71,11.36,33.75,-2.79,10.76,66.35,12.51,83.67,5.60,23.35,36.72,-0.84,12.59,68.95
$PJCIFN2,31/03/2025 08:32:00,230.50,228.83,229.68,0.06,0.39,0.03,0.31,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.05,0.37,0.02,0.12,0.16,-0.00,0.05,0.30,14.33,90.01,7.84,71.97,39.60,1.34,14.35,70.92,10.78,79.33,3.72,11.37,34.36,-2.79,10.19,67.31,12.56,83.92,5.62,28.28,36.71,-0.69,12.61,69.07
$PJCIFN2,31/03/2025 08:33:00,230.50,228.57,229.69,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.36,0.02,0.06,0.15,-0.01,0.04,0.30,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,16.67,91.53,9.05,64.17,41.25,2.52,15.54,72.77,11.34,81.46,4.30,13.14,35.34,-2.20,10.14,67.78,13.69,85.11,6.76,25.49,38.08,0.42,13.64,70.24
$PJCIFN2,31/03/2025 08:34:00,230.37,228.70,229.64,0.07,0.40,0.04,0.37,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.04,0.15,-0.01,0.04,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,16.08,92.32,9.00,84.73,41.27,2.51,15.46,72.53,10.20,80.24,3.72,10.20,33.71,-2.20,10.18,66.72,12.88,84.26,5.99,28.18,37.17,-0.31,12.85,69.48
$PJCIFN2,31/03/2025 08:35:00,230.37,228.70,229.68,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.30,16.66,91.96,8.99,64.76,41.88,2.52,16.07,72.53,11.37,81.01,3.72,11.36,34.93,-2.20,10.18,67.23,13.71,84.59,6.55,24.45,37.67,0.42,13.57,69.88
$PJCIFN2,31/03/2025 08:36:00,230.24,228.57,229.67,0.07,0.45,0.04,0.37,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.06,0.15,-0.00,0.05,0.29,0.06,0.38,0.03,0.13,0.17,0.00,0.06,0.31,16.69,102.25,9.60,85.41,41.93,1.93,15.50,73.28,11.39,80.56,5.46,13.72,34.93,-1.02,11.95,67.16,14.21,86.39,7.25,29.08,38.25,0.72,13.94,70.42
$PJCIFN2,31/03/2025 08:37:00,230.50,228.70,229.66,0.07,0.39,0.03,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,16.13,89.91,7.85,64.24,40.73,2.51,15.47,73.07,10.22,79.29,3.72,9.01,33.18,-2.20,10.78,66.76,13.35,84.04,6.06,23.90,37.43,-0.15,13.07,69.78
$PJCIFN2,31/03/2025 08:38:00,230.63,228.70,229.67,0.07,0.39,0.04,0.36,0.18,0.01,0.07,0.31,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,15.55,90.01,9.04,81.29,41.93,2.52,15.53,72.14,10.80,79.79,3.72,11.37,32.57,-2.20,10.76,67.35,13.23,83.32,6.00,28.44,37.16,-0.54,12.76,69.45
$PJCIFN2,31/03/2025 08:39:00,230.50,228.70,229.71,0.07,0.40,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,16.65,91.68,9.00,65.38,41.95,1.93,16.05,73.83,11.97,80.20,4.90,10.81,34.36,-1.61,11.38,67.82,14.22,84.11,7.06,26.00,38.37,0.71,14.03,70.36
$PJCIFN2,31/03/2025 08:40:00,230.37,228.70,229.69,0.07,0.39,0.04,0.37,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,15.52,89.27,9.04,84.77,41.95,2.52,14.92,73.78,9.61,79.24,4.30,11.96,33.71,-2.20,10.14,66.72,12.36,82.70,5.87,28.17,36.74,-0.74,12.84,69.40
$PJCIFN2,31/03/2025 08:41:00,230.37,228.83,229.71,0.08,0.38,0.04,0.28,0.18,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,17.32,88.19,8.41,63.69,40.12,1.34,14.94,72.14,10.20,79.15,4.31,10.79,34.85,-2.19,9.61,67.12,13.16,82.65,5.76,24.23,37.04,-0.54,12.57,69.29
$PJCIFN2,31/03/2025 08:42:00,230.37,228.83,229.70,0.07,0.39,0.04,0.36,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.06,0.15,-0.00,0.05,0.30,0.06,0.36,0.03,0.13,0.17,0.00,0.06,0.31,16.09,89.86,9.03,83.20,41.91,2.52,15.54,73.11,11.39,80.06,5.48,13.16,33.73,-1.02,11.95,67.71,14.18,83.83,7.27,29.44,38.50,0.96,14.04,70.69
$PJCIFN2,31/03/2025 08:43:00,230.75,228.57,229.76,0.07,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,15.52,88.73,8.44,63.80,41.41,1.93,14.92,73.95,10.22,78.52,3.72,11.36,33.18,-2.78,10.78,67.12,13.03,82.38,6.07,24.11,37.04,-0.48,12.79,69.54
$PJCIFN2,31/03/2025 08:44:00,230.37,228.57,229.74,0.06,0.38,0.03,0.36,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.30,14.90,87.70,7.87,83.01,39.73,1.34,14.34,73.74,10.24,78.39,3.72,10.80,33.77,-2.20,10.75,66.83,12.60,81.69,5.65,27.86,36.81,-0.70,12.63,69.44
$PJCIFN2,31/03/2025 08:45:00,230.63,228.70,229.76,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.31,0.05,0.34,0.01,0.05,0.15,-0.01,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,14.38,88.43,7.23,64.83,40.10,1.34,14.31,72.38,10.79,78.11,3.13,10.78,33.71,-2.20,10.18,66.13,12.62,81.70,5.61,23.52,36.61,-0.65,12.61,69.42
$PJCIFN2,31/03/2025 08:46:00,230.63,228.70,229.71,0.07,0.39,0.04,0.36,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,15.57,88.68,9.00,82.96,40.71,2.53,15.51,72.69,11.37,78.98,3.71,10.77,34.28,-2.79,10.19,66.83,13.24,82.39,6.41,28.61,37.65,-0.02,13.31,69.76
$PJCIFN2,31/03/2025 08:47:00,230.50,228.70,229.74,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,16.12,89.27,9.05,63.14,41.98,2.52,16.05,73.20,11.39,78.06,4.31,11.38,34.34,-2.79,11.31,66.32,13.55,82.23,6.62,24.25,37.72,0.17,13.53,69.87
$PJCIFN2,31/03/2025 08:48:00,230.75,228.70,229.74,0.07,0.43,0.04,0.36,0.17,0.01,0.07,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,16.15,99.50,9.61,81.34,39.64,1.93,16.66,72.10,10.21,78.98,4.31,11.96,33.07,-2.21,10.17,66.87,13.29,83.25,6.23,27.53,37.08,-0.25,13.08,69.40
$PJCIFN2,31/03/2025 08:49:00,230.37,228.83,229.76,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,16.72,88.73,9.05,64.35,41.44,3.11,15.51,73.44,11.35,78.65,4.29,11.95,33.10,-2.20,11.95,66.79,13.96,82.23,6.68,25.31,37.53,0.28,13.64,69.96
$PJCIFN2,31/03/2025 08:50:00,230.50,228.70,229.76,0.06,0.38,0.04,0.34,0.17,0.01,0.07,0.32,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.05,0.30,14.97,86.32,8.46,78.49,39.60,2.52,15.53,72.40,10.78,77.84,4.30,10.18,33.09,-2.20,10.77,67.20,13.03,81.26,5.75,27.54,36.89,-0.56,12.55,69.02
$PJCIFN2,31/03/2025 08:51:00,231.01,228.70,229.75,0.07,0.39,0.04,0.29,0.19,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.31,16.14,88.73,9.62,67.30,42.42,1.93,15.51,74.21,11.41,77.60,4.32,11.38,34.38,-2.79,11.37,67.46,13.92,82.24,7.06,24.55,38.25,0.51,13.84,70.30
$PJCIFN2,31/03/2025 08:52:00,230.37,228.83,229.75,0.06,0.38,0.04,0.36,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.02,0.12,0.16,-0.00,0.06,0.30,14.97,86.47,8.44,83.06,40.26,1.92,14.91,72.73,9.62,78.15,3.72,11.95,32.55,-2.79,10.79,65.95,12.78,81.08,5.67,27.84,36.69,-0.70,12.69,69.03
$PJCIFN2,31/03/2025 08:53:00,230.63,228.70,229.72,0.07,0.38,0.04,0.28,0.18,0.01,0.07,0.31,0.05,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.30,16.13,87.50,8.46,63.66,41.91,1.93,16.07,71.94,10.81,78.70,3.13,11.36,33.18,-2.20,9.58,66.83,13.37,82.00,6.24,23.74,37.46,0.04,13.26,69.55
$PJCIFN2,31/03/2025 08:54:00,230.50,228.83,229.74,0.07,0.38,0.04,0.33,0.19,0.01,0.07,0.32,0.05,0.34,0.02,0.06,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.13,0.17,0.00,0.06,0.31,16.12,88.19,9.01,75.54,42.50,2.53,15.54,73.78,11.38,78.70,4.31,13.13,34.30,-1.61,11.95,67.90,13.99,82.59,6.98,29.79,38.25,0.61,13.89,70.35
$PJCIFN2,31/03/2025 08:55:00,230.75,228.70,229.80,0.06,0.38,0.04,0.28,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.30,14.95,87.15,8.45,64.76,39.69,1.93,14.34,71.71,10.80,78.02,3.72,9.61,33.77,-2.78,10.77,66.94,12.41,80.97,5.50,23.21,36.66,-1.00,12.48,68.95
$PJCIFN2,31/03/2025 08:56:00,230.24,228.57,229.69,0.08,0.39,0.04,0.37,0.18,0.01,0.07,0.31,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.12,0.17,0.00,0.06,0.31,17.23,88.63,9.63,84.68,41.91,1.93,16.10,72.02,11.40,78.34,4.31,11.95,34.26,-1.61,10.76,67.82,13.98,82.55,7.15,28.62,38.20,0.80,14.15,70.25
$PJCIFN2,31/03/2025 08:57:00,230.37,228.83,229.77,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,16.12,88.68,9.03,64.32,40.82,2.52,16.08,73.74,11.39,77.52,4.31,11.94,33.73,-1.60,11.97,66.76,13.59,82.32,6.61,24.81,37.54,0.34,13.76,70.04
$PJCIFN2,31/03/2025 08:58:00,230.50,228.70,229.73,0.06,0.38,0.03,0.35,0.18,0.01,0.06,0.31,0.05,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.35,0.02,0.12,0.16,-0.00,0.05,0.30,14.36,88.19,7.85,80.12,40.17,1.34,14.90,71.08,10.80,78.11,3.72,10.21,33.12,-2.19,10.19,66.83,12.59,81.46,5.62,27.20,36.84,-0.59,12.53,69.11
$PJCIFN2,31/03/2025 08:59:00,230.50,228.83,229.75,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.30,14.35,87.01,7.25,64.83,39.58,1.34,13.75,71.08,10.22,77.43,3.71,10.79,33.20,-2.79,10.19,66.87,12.52,81.19,5.41,23.83,36.40,-0.93,12.30,68.80
$PJCIFN2,31/03/2025 09:00:00,230.37,228.57,229.67,0.07,0.43,0.04,0.31,0.18,0.01,0.07,0.31,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.17,0.00,0.06,0.31,16.72,99.78,9.03,71.50,41.32,1.93,16.10,72.10,11.39,78.65,4.31,10.80,33.81,-1.61,10.80,67.38,13.98,84.04,7.05,28.75,37.91,0.59,14.04,70.09
$PJCIFN2,31/03/2025 09:01:00,230.37,228.70,229.74,0.06,0.38,0.03,0.28,0.18,0.01,0.06,0.31,0.05,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.06,0.35,0.02,0.10,0.16,-0.00,0.06,0.30,14.92,87.10,7.27,64.90,40.19,1.34,14.84,70.84,11.39,78.06,3.72,10.18,33.77,-2.20,10.74,66.24,12.87,81.20,5.61,23.34,36.47,-0.84,12.67,68.90
$PJCIFN2,31/03/2025 09:02:00,230.37,228.57,229.71,0.08,0.39,0.04,0.36,0.18,0.01,0.07,0.31,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.30,17.28,89.81,8.45,82.33,41.53,1.93,16.10,72.30,11.98,78.48,3.72,11.95,33.73,-2.79,10.74,67.75,13.71,82.17,6.56,29.90,37.66,0.11,13.40,69.79
$PJCIFN2,31/03/2025 09:03:00,230.37,228.57,229.72,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,16.11,88.73,9.63,64.13,41.93,1.93,16.07,72.73,10.79,78.11,4.31,11.37,34.93,-2.20,10.19,66.83,13.71,82.24,6.80,24.46,37.67,0.25,13.49,69.98
$PJCIFN2,31/03/2025 09:04:00,230.50,228.57,229.74,0.07,0.39,0.04,0.36,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.12,0.16,-0.00,0.05,0.30,16.15,88.78,9.64,81.20,41.50,1.93,15.51,72.36,10.78,77.56,4.30,10.20,33.16,-2.79,10.21,66.79,12.59,81.26,5.83,27.32,36.54,-0.88,12.46,68.89
$PJCIFN2,31/03/2025 09:05:00,230.37,228.83,229.72,0.08,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.31,17.30,89.86,9.61,64.35,42.02,1.93,15.50,72.57,10.80,78.98,4.31,12.55,34.91,-1.02,11.37,67.38,13.93,82.79,7.26,25.19,38.01,0.71,13.98,70.21
$PJCIFN2,31/03/2025 09:06:00,230.37,228.83,229.72,0.07,0.38,0.04,0.31,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,15.53,87.55,9.62,72.13,42.02,3.10,16.08,72.65,10.22,77.52,4.31,11.38,33.79,-2.79,11.34,67.42,12.99,81.88,6.48,27.14,37.34,-0.16,13.02,69.61
$PJCIFN2,31/03/2025 09:07:00,230.37,228.70,229.72,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.31,0.05,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,15.52,88.73,9.02,64.94,40.73,1.93,16.67,72.18,11.38,78.06,4.31,11.95,33.73,-2.20,10.17,67.38,12.96,82.02,6.41,23.79,37.31,-0.23,12.78,69.51
$PJCIFN2,31/03/2025 09:08:00,230.37,228.70,229.69,0.07,0.39,0.04,0.38,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.13,0.17,0.00,0.06,0.31,16.15,88.68,9.62,86.00,41.95,2.52,16.09,73.11,10.80,79.15,4.90,12.54,33.73,-1.61,11.94,68.01,14.06,82.92,7.62,29.26,38.38,0.81,14.29,70.59
$PJCIFN2,31/03/2025 09:09:00,230.63,228.83,229.74,0.07,0.38,0.04,0.27,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,15.58,88.14,9.01,62.55,39.58,1.92,14.87,71.79,10.80,77.56,4.31,11.36,33.75,-2.79,10.77,66.28,12.62,81.44,6.02,23.23,36.40,-0.82,12.65,68.85
$PJCIFN2,31/03/2025 09:10:00,230.50,228.57,229.68,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,16.66,89.71,8.45,65.01,40.75,2.51,16.07,73.28,11.37,77.52,4.31,10.77,33.77,-2.79,9.60,66.94,13.30,82.40,6.70,27.54,37.26,0.04,13.31,69.79
$PJCIFN2,31/03/2025 09:11:00,230.50,228.83,229.69,0.07,0.39,0.04,0.29,0.19,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,16.66,88.73,9.62,65.42,43.06,2.52,14.90,72.61,10.21,77.76,4.30,11.38,34.22,-2.80,10.19,66.28,13.21,82.41,6.39,24.63,37.33,-0.05,13.13,69.74
$PJCIFN2,31/03/2025 09:12:00,230.63,228.57,229.72,0.08,0.43,0.04,0.36,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,17.30,98.87,9.03,82.33,40.23,2.52,16.67,73.28,10.22,78.65,3.71,11.36,33.16,-2.79,10.18,66.79,13.03,83.89,6.18,28.02,36.95,-0.39,12.92,69.38
$PJCIFN2,31/03/2025 09:13:00,230.50,228.83,229.72,0.07,0.39,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.31,16.15,90.06,9.04,65.49,41.25,2.52,15.53,73.44,10.81,78.98,4.88,12.55,34.34,-1.61,11.95,67.75,14.02,83.55,7.10,25.64,38.03,0.87,14.10,70.44
$PJCIFN2,31/03/2025 09:14:00,230.63,228.57,229.67,0.07,0.40,0.04,0.38,0.19,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,16.67,90.89,10.19,86.05,43.70,1.94,15.51,72.77,11.37,79.38,4.31,12.57,33.16,-2.19,11.31,66.09,13.70,83.24,6.79,27.94,37.46,0.34,13.57,70.02
$PJCIFN2,31/03/2025 09:15:00,230.63,228.70,229.69,0.07,0.39,0.04,0.29,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,16.11,89.46,9.04,66.52,40.75,2.52,14.90,72.81,10.21,78.15,3.72,11.35,33.16,-2.79,10.20,66.94,12.98,82.62,5.80,24.04,36.66,-0.46,12.63,69.17
$PJCIFN2,31/03/2025 09:16:00,230.37,228.70,229.68,0.08,0.40,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.17,0.00,0.06,0.31,17.23,91.04,9.01,66.74,41.91,3.11,15.49,73.70,11.41,80.29,4.31,10.79,33.71,-1.61,10.78,67.50,13.97,83.91,6.99,28.59,37.95,0.62,13.73,70.15
$PJCIFN2,31/03/2025 09:17:00,230.37,228.83,229.72,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,15.51,88.73,9.03,65.01,40.85,2.52,15.53,72.81,11.38,79.74,3.72,11.36,34.30,-2.79,10.77,66.91,12.88,83.11,5.86,23.33,36.93,-0.69,12.77,69.23
$PJCIFN2,31/03/2025 09:18:00,230.37,228.70,229.67,0.07,0.39,0.04,0.36,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,15.54,90.60,9.64,82.47,40.12,1.93,16.07,73.11,11.37,80.24,4.30,11.95,33.69,-2.78,10.76,67.38,13.13,83.79,6.34,27.23,37.22,0.02,13.31,69.62
$PJCIFN2,31/03/2025 09:19:00,230.50,228.70,229.68,0.08,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.04,0.15,-0.01,0.05,0.30,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,17.25,90.75,9.04,64.76,41.84,2.51,15.52,72.69,11.39,79.61,4.29,9.61,33.71,-2.21,11.91,67.97,13.73,84.54,6.55,24.85,37.97,0.49,13.56,70.27
$PJCIFN2,31/03/2025 09:20:00,230.37,228.57,229.64,0.07,0.40,0.04,0.30,0.18,0.01,0.07,0.31,0.05,0.35,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,16.12,91.68,9.03,69.57,41.37,1.93,15.50,71.71,11.37,80.47,4.30,10.80,33.75,-2.79,10.16,66.76,12.68,83.80,6.01,27.62,37.15,-0.42,12.61,69.12
$PJCIFN2,31/03/2025 09:21:00,230.37,228.70,229.67,0.07,0.40,0.04,0.28,0.19,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,15.56,91.04,9.61,64.24,42.54,2.52,16.09,73.20,10.79,80.42,4.89,12.57,35.48,-1.61,11.94,67.35,13.99,85.23,7.13,24.79,38.52,0.81,14.13,70.36
$PJCIFN2,31/03/2025 09:22:00,230.63,228.70,229.64,0.06,0.39,0.04,0.35,0.18,0.01,0.06,0.31,0.05,0.35,0.01,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.02,0.11,0.16,-0.00,0.06,0.30,14.95,90.45,8.45,80.71,40.26,1.93,14.33,72.14,10.80,79.83,3.13,11.36,33.75,-2.20,10.77,66.61,12.56,83.81,5.52,25.87,36.96,-0.59,12.75,69.16
$PJCIFN2,31/03/2025 09:23:00,230.63,228.83,229.64,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.31,0.05,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.37,0.02,0.10,0.16,-0.00,0.05,0.30,14.30,90.50,7.28,64.28,40.71,1.34,14.36,71.71,10.78,79.92,3.72,11.35,33.22,-2.79,10.17,66.28,12.47,83.90,5.69,23.47,36.99,-0.75,12.52,69.13
$PJCIFN2,31/03/2025 09:24:00,230.50,228.83,229.64,0.07,0.44,0.04,0.38,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.04,0.15,-0.01,0.04,0.29,0.06,0.37,0.03,0.13,0.16,-0.00,0.05,0.30,16.68,100.95,8.44,86.59,41.37,2.52,15.51,72.61,10.76,80.69,3.72,9.58,34.26,-2.79,10.16,65.36,12.95,85.75,5.82,30.41,37.22,-0.56,12.57,69.16
$PJCIFN2,31/03/2025 09:25:00,230.50,228.83,229.67,0.07,0.40,0.04,0.33,0.18,0.01,0.07,0.32,0.05,0.36,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.37,0.03,0.12,0.17,0.00,0.06,0.31,15.52,92.91,9.03,76.09,41.86,1.93,16.08,72.81,10.81,81.33,4.90,11.96,32.61,-1.61,11.34,67.90,13.79,85.15,6.96,28.00,38.15,0.63,13.92,70.30
$PJCIFN2,31/03/2025 09:26:00,230.37,228.70,229.67,0.07,0.39,0.04,0.35,0.18,0.01,0.07,0.31,0.05,0.35,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,16.11,89.96,8.45,80.80,40.19,1.34,15.49,72.02,10.81,81.06,3.13,11.36,33.20,-2.79,10.16,66.76,12.93,84.12,5.77,27.58,36.71,-0.44,12.77,69.15
$PJCIFN2,31/03/2025 09:27:00,230.37,228.70,229.70,0.07,0.40,0.04,0.28,0.19,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.13,90.84,9.03,64.90,42.52,1.93,15.52,72.81,11.39,80.38,4.89,11.95,33.77,-1.61,11.95,67.46,13.83,84.69,6.83,24.48,37.79,0.39,13.67,70.27
$PJCIFN2,31/03/2025 09:28:00,230.37,228.70,229.67,0.07,0.39,0.04,0.37,0.18,0.01,0.06,0.31,0.05,0.35,0.02,0.04,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,15.55,90.40,8.43,84.23,40.71,2.52,14.93,72.22,10.80,79.52,4.30,10.18,33.73,-2.79,10.18,65.54,13.07,83.71,5.82,26.26,36.98,-0.63,12.55,69.18
$PJCIFN2,31/03/2025 09:29:00,230.37,228.57,229.66,0.07,0.40,0.04,0.28,0.19,0.01,0.07,0.32,0.05,0.36,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,16.66,92.01,9.61,64.17,43.04,2.52,16.04,72.69,11.98,81.87,4.90,13.14,33.16,-1.61,11.93,67.23,14.50,84.93,7.24,25.56,38.49,0.85,14.07,70.62
$PJCIFN2,31/03/2025 09:30:00,230.50,228.44,229.67,0.07,0.39,0.04,0.33,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,16.16,90.16,9.00,76.63,40.12,1.93,15.54,72.69,10.21,79.79,3.72,11.95,34.32,-2.20,10.75,66.53,12.77,83.34,5.88,26.53,36.87,-0.51,12.85,69.33
$PJCIFN2,31/03/2025 09:31:00,230.37,228.83,229.71,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.30,15.56,89.86,9.01,64.21,41.32,1.93,16.08,72.85,11.39,80.29,3.72,11.95,34.32,-2.20,10.18,66.79,13.51,83.64,6.55,24.10,37.81,0.13,13.40,69.87
$PJCIFN2,31/03/2025 09:32:00,230.50,228.57,229.66,0.07,0.39,0.04,0.29,0.19,0.01,0.07,0.32,0.05,0.35,0.02,0.06,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.17,0.00,0.06,0.31,16.07,89.71,9.04,66.30,42.38,2.52,15.51,72.91,11.37,80.97,4.90,13.74,34.38,-1.61,11.95,67.38,14.17,84.29,7.23,28.10,38.40,0.78,13.98,70.68
$PJCIFN2,31/03/2025 09:33:00,230.50,228.70,229.74,0.07,0.39,0.04,0.29,0.18,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,15.50,88.88,8.44,66.08,40.75,1.93,14.93,72.22,10.78,78.70,3.71,10.77,33.69,-2.79,10.73,66.53,12.63,82.28,5.76,23.43,36.89,-0.83,12.63,69.08
$PJCIFN2,31/03/2025 09:34:00,230.50,228.70,229.71,0.07,0.39,0.04,0.34,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.06,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.17,0.00,0.06,0.31,16.72,90.06,9.62,78.99,41.34,1.93,16.10,72.77,11.39,79.02,4.31,13.13,34.32,-2.20,10.19,66.98,13.73,83.12,6.82,28.04,37.95,0.52,13.80,70.26
$PJCIFN2,31/03/2025 09:35:00,230.37,228.70,229.74,0.07,0.39,0.04,0.28,0.19,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,16.63,89.22,8.44,63.69,42.40,1.93,14.91,73.95,11.37,78.48,4.30,10.79,33.23,-2.20,11.35,66.65,13.16,82.27,6.16,23.73,37.21,-0.15,13.08,69.80
$PJCIFN2,31/03/2025 09:36:00,230.37,228.83,229.72,0.07,0.43,0.03,0.37,0.18,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,15.52,98.06,7.85,84.33,40.35,1.93,14.90,71.71,10.20,77.84,3.72,11.36,33.22,-2.20,10.74,66.79,12.66,83.30,5.76,26.41,36.88,-0.60,12.55,69.12
$PJCIFN2,31/03/2025 09:37:00,230.50,228.70,229.72,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.00,0.05,0.30,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.31,16.13,89.86,9.61,64.79,41.84,3.11,16.02,73.62,11.98,79.74,5.49,12.55,33.75,-1.02,11.97,67.97,14.25,82.93,7.38,24.66,38.41,0.81,14.07,70.58
$PJCIFN2,31/03/2025 09:38:00,230.63,228.70,229.72,0.07,0.38,0.04,0.28,0.18,0.01,0.07,0.31,0.05,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,15.50,87.50,8.45,63.07,41.95,1.93,15.54,72.22,10.81,77.47,3.71,9.59,33.77,-2.20,10.78,66.57,12.84,81.42,5.79,22.06,36.77,-0.56,12.82,69.26
$PJCIFN2,31/03/2025 09:39:00,230.50,228.57,229.72,0.07,0.38,0.04,0.35,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.06,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.14,0.16,0.00,0.06,0.30,16.63,88.19,8.99,80.12,40.64,1.93,15.51,72.69,11.39,78.65,4.31,13.13,33.75,-1.61,10.18,66.21,13.90,82.27,6.71,31.29,37.79,0.36,13.45,69.86
$PJCIFN2,31/03/2025 09:40:00,230.75,228.70,229.77,0.08,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.30,19.02,89.32,9.59,63.00,41.32,2.52,14.93,72.73,9.62,78.61,4.31,10.80,33.69,-2.20,11.40,67.20,13.68,82.24,6.77,23.68,37.70,0.23,13.39,69.97
$PJCIFN2,31/03/2025 09:41:00,230.50,228.70,229.75,0.07,0.38,0.03,0.27,0.18,0.00,0.06,0.31,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,16.74,87.50,7.87,61.41,40.10,0.75,14.33,71.94,10.22,78.06,3.72,9.62,33.16,-2.79,10.76,65.65,12.75,81.04,5.74,22.01,36.56,-0.91,12.33,68.94
$PJCIFN2,31/03/2025 09:42:00,230.50,228.70,229.76,0.07,0.39,0.04,0.27,0.18,0.01,0.07,0.33,0.05,0.35,0.02,0.05,0.15,-0.00,0.05,0.30,0.06,0.36,0.03,0.10,0.17,0.00,0.06,0.31,16.68,89.22,9.05,61.96,41.95,3.11,16.09,75.05,11.37,79.56,4.91,10.79,33.69,-1.02,11.38,68.05,14.22,82.55,7.22,23.12,38.33,0.96,14.25,70.53
$PJCIFN2,31/03/2025 09:43:00,230.50,228.70,229.74,0.07,0.38,0.04,0.28,0.18,0.01,0.07,0.31,0.05,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.30,16.11,87.60,9.03,64.32,41.93,2.52,16.08,71.63,11.36,78.11,4.31,10.18,33.77,-2.20,11.92,66.76,13.53,82.10,6.69,23.15,37.61,0.30,13.64,69.89
$PJCIFN2,31/03/2025 09:44:00,230.37,228.70,229.70,0.07,0.38,0.03,0.32,0.18,0.01,0.06,0.31,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.02,0.13,0.16,-0.00,0.05,0.30,16.08,86.91,7.86,73.31,41.32,1.34,14.90,71.51,10.21,77.71,3.13,11.95,33.20,-2.79,10.20,65.69,12.59,81.33,5.67,30.24,36.82,-0.71,12.55,69.30
$PJCIFN2,31/03/2025 09:45:00,230.50,228.83,229.70,0.06,0.38,0.03,0.28,0.18,0.00,0.06,0.31,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.30,14.31,86.96,7.24,63.10,40.19,0.75,14.92,71.43,10.22,77.80,4.30,9.58,33.18,-2.79,10.74,66.61,12.32,81.01,5.54,22.37,36.64,-0.89,12.27,69.25
$PJCIFN2,31/03/2025 09:46:00,230.50,228.70,229.75,0.06,0.38,0.03,0.27,0.17,0.01,0.06,0.31,0.04,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.35,0.02,0.09,0.16,-0.00,0.05,0.30,14.37,87.20,7.27,60.78,39.51,1.34,14.92,71.51,10.19,77.13,3.71,9.02,33.67,-2.79,10.77,66.50,12.49,80.95,5.50,21.14,36.57,-0.99,12.39,68.80
$PJCIFN2,31/03/2025 09:47:00,230.63,228.57,229.76,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.01,0.04,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.30,16.66,89.32,8.47,63.73,41.88,1.93,15.53,73.32,10.82,78.06,3.13,10.18,34.40,-2.20,10.18,66.91,13.84,82.35,7.05,23.23,37.78,0.52,13.82,70.06
$PJCIFN2,31/03/2025 09:48:00,230.50,228.70,229.76,0.07,0.45,0.04,0.28,0.19,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.30,16.07,102.08,9.04,63.07,42.47,1.93,16.11,73.07,10.21,78.61,4.29,9.60,32.53,-2.20,11.34,67.16,13.24,83.56,6.42,23.30,37.34,0.15,13.43,69.98
$PJCIFN2,31/03/2025 09:49:00,230.37,228.83,229.71,0.07,0.38,0.04,0.34,0.18,0.01,0.07,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.13,0.16,-0.00,0.05,0.30,15.48,87.84,8.45,77.18,41.30,1.93,15.49,71.51,10.21,78.39,3.72,11.96,33.18,-3.39,10.19,66.72,12.89,81.47,6.01,30.31,36.99,-0.67,12.59,69.05
$PJCIFN2,31/03/2025 09:50:00,230.50,228.83,229.73,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.06,0.15,-0.00,0.05,0.30,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.31,16.75,89.61,9.04,63.03,41.88,2.52,15.51,73.32,11.39,79.52,4.90,13.14,33.75,-0.43,12.54,67.94,14.22,82.99,7.30,24.35,38.34,0.91,14.23,70.44
$PJCIFN2,31/03/2025 09:51:00,230.50,228.70,229.73,0.07,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,15.57,88.63,9.60,63.62,41.23,1.93,14.94,73.74,10.80,78.06,3.71,10.76,33.73,-1.61,11.36,67.35,13.26,81.90,6.31,22.27,37.37,-0.01,13.35,69.70
$PJCIFN2,31/03/2025 09:52:00,230.37,228.57,229.75,0.07,0.39,0.04,0.27,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,16.68,88.83,8.44,61.82,41.37,1.93,15.52,72.73,11.36,78.11,4.29,10.19,32.59,-3.38,11.33,66.02,13.03,81.82,6.08,22.32,36.93,-0.31,12.99,69.32
$PJCIFN2,31/03/2025 09:53:00,230.63,228.57,229.74,0.08,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.17,0.00,0.06,0.31,17.27,89.27,9.04,62.96,41.91,2.53,16.08,73.20,11.39,78.78,4.32,11.38,33.77,-1.61,10.80,67.53,14.09,82.62,7.00,23.58,38.05,0.51,13.85,70.28
$PJCIFN2,31/03/2025 09:54:00,230.50,228.83,229.74,0.06,0.38,0.03,0.36,0.18,0.00,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.02,0.13,0.16,-0.00,0.05,0.30,14.37,88.14,7.83,82.56,40.17,0.75,14.32,70.80,10.21,77.34,3.72,11.95,33.14,-2.20,10.75,65.58,12.61,81.20,5.59,29.13,36.46,-1.06,12.41,68.67
$PJCIFN2,31/03/2025 09:55:00,230.63,228.57,229.76,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.10,0.17,0.00,0.06,0.31,16.73,89.52,9.64,63.17,41.41,1.94,16.09,72.97,11.39,79.02,4.91,11.98,34.89,-1.61,11.93,67.90,14.09,82.90,7.39,23.88,38.13,0.67,14.04,70.21
$PJCIFN2,31/03/2025 09:56:00,230.63,228.70,229.72,0.07,0.38,0.04,0.27,0.18,0.01,0.06,0.31,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.28,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,15.47,88.14,9.59,62.48,40.69,1.93,14.89,72.18,10.21,78.43,4.31,9.60,33.10,-2.80,10.78,65.03,12.79,81.69,6.10,22.35,36.78,-0.35,12.80,69.23
$PJCIFN2,31/03/2025 09:57:00,230.37,228.57,229.74,0.06,0.38,0.03,0.27,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,14.95,88.09,7.85,62.37,40.21,1.34,14.90,72.73,10.78,78.02,4.31,10.18,33.12,-2.78,10.20,66.24,12.53,81.47,5.92,21.84,36.71,-0.67,12.53,69.04
$PJCIFN2,31/03/2025 09:58:00,230.24,228.57,229.72,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.17,0.00,0.06,0.31,16.67,88.48,9.62,63.10,41.86,1.93,16.03,72.69,11.39,78.74,4.31,9.59,33.79,-2.20,10.77,66.87,13.77,82.69,7.25,23.96,38.04,0.47,13.77,70.16
$PJCIFN2,31/03/2025 09:59:00,230.37,228.70,229.68,0.07,0.39,0.04,0.36,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.30,16.13,89.86,9.02,81.84,41.98,1.93,15.49,73.83,10.80,77.97,3.72,10.78,33.20,-2.79,10.14,66.79,13.23,82.05,6.31,30.18,37.07,-0.24,12.97,69.59
$PJCIFN2,31/03/2025 10:00:00,230.37,228.57,229.69,0.07,0.44,0.04,0.27,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.30,15.49,100.31,9.05,62.03,40.62,1.93,16.08,72.89,11.39,79.11,4.31,10.79,34.91,-2.20,10.72,67.27,13.19,84.02,6.71,23.49,37.28,0.09,13.39,69.60
$PJCIFN2,31/03/2025 10:01:00,230.50,228.70,229.69,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.30,0.06,0.36,0.03,0.10,0.17,0.00,0.06,0.31,16.13,89.86,9.02,64.21,40.87,1.93,16.14,72.85,11.39,79.24,4.89,11.95,33.10,-1.02,11.90,67.94,13.65,83.35,7.16,23.60,38.02,0.61,13.78,70.31
$PJCIFN2,31/03/2025 10:02:00,230.50,228.57,229.71,0.06,0.39,0.03,0.32,0.18,0.01,0.06,0.31,0.05,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.36,0.02,0.11,0.16,-0.00,0.05,0.30,14.92,89.37,7.84,74.11,40.19,1.34,14.34,72.02,10.80,78.61,3.71,9.61,33.79,-2.79,10.77,66.91,12.27,82.07,5.70,25.37,36.47,-0.79,12.26,68.93
$PJCIFN2,31/03/2025 10:03:00,230.24,228.70,229.71,0.07,0.39,0.04,0.28,0.19,0.01,0.07,0.32,0.05,0.35,0.02,0.04,0.15,-0.00,0.05,0.29,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,16.11,90.01,9.04,63.69,43.13,2.52,16.12,73.11,11.98,80.38,5.49,9.60,34.34,-1.02,11.98,67.46,14.07,83.92,7.38,25.43,38.31,0.93,14.28,70.59
$PJCIFN2,31/03/2025 10:04:00,230.50,228.70,229.69,0.07,0.39,0.04,0.37,0.18,0.01,0.07,0.31,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.30,16.73,90.65,9.04,85.46,42.07,1.93,15.51,72.22,10.79,79.15,4.31,10.77,33.71,-2.20,10.77,66.21,13.40,83.03,6.43,28.78,37.05,-0.07,13.30,69.74
$PJCIFN2,31/03/2025 10:05:00,230.37,228.57,229.67,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.31,0.05,0.34,0.02,0.04,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,15.53,89.52,8.44,63.69,40.14,2.52,15.54,71.67,10.81,78.26,3.72,9.62,33.75,-2.78,10.19,67.04,13.10,82.84,5.95,23.27,36.88,-0.30,12.82,69.25
$PJCIFN2,31/03/2025 10:06:00,230.50,228.57,229.70,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.37,0.03,0.10,0.17,0.00,0.06,0.31,16.66,90.78,9.05,63.07,41.39,2.52,16.10,73.48,11.94,79.42,5.47,10.80,34.34,-1.02,10.80,67.46,14.41,84.25,7.27,23.60,38.27,0.86,14.12,70.54
$PJCIFN2,31/03/2025 10:07:00,230.37,228.70,229.70,0.07,0.39,0.04,0.27,0.18,0.01,0.07,0.31,0.05,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.09,0.16,-0.00,0.05,0.30,16.08,90.01,9.01,61.34,41.32,1.93,15.46,72.26,10.80,78.65,3.71,9.00,33.16,-2.79,10.18,66.79,12.55,82.69,5.71,21.39,36.49,-0.93,12.40,68.79
$PJCIFN2,31/03/2025 10:08:00,230.50,228.57,229.66,0.08,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.04,0.30,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,17.27,90.45,9.04,63.10,41.44,2.51,15.49,73.24,11.39,80.06,4.91,10.77,34.34,-1.61,10.21,67.63,13.83,84.26,6.75,24.23,37.79,0.60,13.78,70.18
$PJCIFN2,31/03/2025 10:09:00,230.50,228.44,229.67,0.07,0.39,0.04,0.38,0.19,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.16,-0.00,0.06,0.30,16.05,90.55,8.42,86.59,42.50,1.93,14.95,72.69,10.80,80.51,4.31,11.96,34.38,-2.20,11.38,65.62,13.45,84.07,6.28,29.78,37.38,-0.13,13.29,69.76
$PJCIFN2,31/03/2025 10:10:00,230.50,228.70,229.67,0.06,0.39,0.03,0.27,0.18,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,14.30,90.65,7.85,62.44,40.14,1.34,13.75,71.19,10.78,79.20,3.72,10.76,33.14,-2.20,10.17,66.68,12.53,83.36,5.51,23.47,36.62,-0.90,12.21,68.84
$PJCIFN2,31/03/2025 10:11:00,230.50,228.70,229.65,0.07,0.40,0.04,0.28,0.19,0.01,0.07,0.32,0.05,0.35,0.01,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.30,16.09,92.12,9.61,64.21,44.36,2.52,16.02,72.69,10.80,80.56,3.13,10.77,33.79,-2.20,10.74,66.61,13.61,84.75,6.47,24.70,38.09,0.43,13.59,69.77
$PJCIFN2,31/03/2025 10:12:00,230.50,228.44,229.66,0.07,0.44,0.04,0.28,0.18,0.01,0.07,0.31,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.38,0.03,0.10,0.17,0.00,0.06,0.31,16.15,101.60,9.00,64.69,41.91,2.51,16.11,72.26,10.81,81.01,4.89,10.77,35.50,-2.20,11.91,66.79,13.75,86.50,6.96,24.05,38.22,0.57,13.97,70.10
$PJCIFN2,31/03/2025 10:13:00,230.50,228.44,229.62,0.06,0.39,0.03,0.27,0.18,0.00,0.06,0.31,0.04,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,14.92,89.81,7.26,62.48,41.37,0.75,14.32,72.10,10.21,79.24,3.72,9.59,33.71,-3.38,10.71,66.79,12.42,83.80,5.52,22.19,36.81,-0.88,12.46,69.05
$PJCIFN2,31/03/2025 10:14:00,230.37,228.70,229.68,0.07,0.40,0.04,0.37,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.06,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.17,0.00,0.06,0.31,16.66,91.96,9.05,83.65,41.88,1.93,15.54,73.07,11.39,80.15,4.31,13.72,34.32,-2.79,10.79,67.57,13.60,85.07,6.78,30.15,38.21,0.51,13.54,70.21
$PJCIFN2,31/03/2025 10:15:00,230.37,228.70,229.66,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.31,0.05,0.36,0.02,0.05,0.15,-0.00,0.05,0.30,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,16.11,91.29,9.64,63.73,41.34,2.52,16.13,72.30,11.96,81.33,4.90,11.96,35.52,-1.02,11.96,67.67,13.87,85.51,7.32,25.38,38.33,0.92,14.25,70.49
$PJCIFN2,31/03/2025 10:16:00,230.75,228.70,229.66,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.31,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.30,15.54,91.68,9.04,63.66,40.71,1.93,15.50,72.10,10.20,81.01,4.31,10.79,34.28,-1.61,11.91,66.76,13.38,84.88,6.68,23.50,37.75,0.38,13.89,69.96
$PJCIFN2,31/03/2025 10:17:00,230.63,228.44,229.64,0.06,0.39,0.03,0.28,0.17,0.00,0.06,0.31,0.05,0.35,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.37,0.02,0.10,0.16,-0.00,0.05,0.30,14.33,90.45,7.85,63.14,39.71,0.75,14.33,71.63,11.39,79.70,3.71,10.17,33.16,-2.79,10.17,66.91,12.56,84.00,5.67,22.42,36.63,-0.78,12.51,69.10
$PJCIFN2,31/03/2025 10:18:00,230.37,228.57,229.67,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.31,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.17,0.00,0.06,0.31,16.66,90.94,10.16,63.07,41.30,1.93,15.52,72.14,11.39,81.01,3.72,11.36,33.16,-2.20,10.77,66.79,14.21,85.07,6.78,23.80,38.01,0.52,13.55,70.37
$PJCIFN2,31/03/2025 10:19:00,230.37,228.57,229.65,0.07,0.40,0.04,0.36,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.16,-0.00,0.06,0.30,16.15,92.22,8.45,82.96,42.07,3.11,15.53,73.28,10.78,79.20,4.87,11.36,34.93,-2.77,10.72,66.79,13.31,84.26,6.14,29.46,37.44,-0.34,12.95,69.41
$PJCIFN2,31/03/2025 10:20:00,230.50,228.70,229.68,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.31,0.05,0.35,0.02,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.97,90.20,8.44,63.10,40.82,1.93,16.08,72.10,10.81,80.38,4.31,10.18,32.55,-2.20,10.20,66.83,12.96,83.81,5.93,23.61,36.94,-0.36,12.90,69.13
$PJCIFN2,31/03/2025 10:21:00,230.37,228.83,229.66,0.07,0.39,0.04,0.27,0.19,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.30,16.66,90.25,8.45,62.51,42.50,1.93,16.08,73.87,10.78,80.88,4.30,10.76,34.34,-2.20,10.73,65.95,13.61,84.57,6.73,23.47,37.82,0.52,13.85,69.91
$PJCIFN2,31/03/2025 10:22:00,230.50,228.70,229.70,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.03,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.30,15.50,91.14,8.46,63.62,41.32,2.52,15.47,73.15,11.39,79.97,4.31,7.84,33.81,-2.20,11.35,66.32,13.41,84.12,6.52,22.84,37.66,0.11,13.29,70.02
$PJCIFN2,31/03/2025 10:23:00,230.24,228.70,229.66,0.06,0.39,0.04,0.28,0.18,0.01,0.06,0.31,0.05,0.35,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,14.89,90.01,8.46,64.83,40.71,1.34,14.85,71.39,11.36,79.88,3.72,10.18,32.61,-2.79,10.17,66.57,12.55,83.17,5.63,23.48,36.82,-0.93,12.28,68.98
$PJCIFN2,31/03/2025 10:24:00,230.50,228.57,229.67,0.07,0.45,0.04,0.32,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.04,0.30,0.06,0.37,0.03,0.13,0.17,0.00,0.06,0.31,16.74,102.13,8.46,73.31,41.88,2.52,15.53,72.48,11.37,79.65,3.71,11.97,33.75,-1.61,10.20,67.82,13.96,85.70,7.02,28.70,38.14,0.71,13.90,70.38
$PJCIFN2,31/03/2025 10:25:00,230.50,228.70,229.69,0.08,0.39,0.04,0.28,0.19,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,17.24,89.52,9.05,64.90,42.47,1.93,14.91,72.89,10.78,79.79,3.72,11.36,33.14,-2.20,11.36,67.31,13.28,83.34,6.33,25.19,37.40,-0.03,13.39,69.87
$PJCIFN2,31/03/2025 10:26:00,230.37,228.83,229.74,0.06,0.39,0.03,0.28,0.17,0.01,0.07,0.31,0.05,0.34,0.02,0.04,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,14.37,89.37,7.87,63.62,39.71,1.93,15.50,72.26,10.80,79.20,4.31,10.18,34.30,-2.20,10.18,67.38,12.86,82.73,5.96,22.53,37.04,-0.45,12.58,69.24
$PJCIFN2,31/03/2025 10:27:00,230.50,228.70,229.70,0.08,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.17,0.00,0.06,0.31,17.27,90.45,9.01,63.62,41.37,2.52,15.50,73.24,11.39,78.70,4.90,11.99,34.95,-2.20,10.77,67.42,14.06,83.84,7.21,23.88,38.44,0.76,14.10,70.57
$PJCIFN2,31/03/2025 10:28:00,230.37,228.57,229.70,0.07,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.04,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,15.53,90.60,8.45,63.66,41.32,1.93,14.91,72.53,11.35,78.83,3.72,10.18,33.77,-2.20,10.16,66.24,12.92,82.44,6.07,23.11,37.16,-0.46,12.88,69.41
$PJCIFN2,31/03/2025 10:29:00,230.50,228.70,229.66,0.07,0.38,0.04,0.34,0.18,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.30,16.04,87.79,8.45,77.90,40.87,1.93,14.92,72.18,10.78,79.11,4.31,12.54,34.28,-2.20,10.16,66.91,13.02,82.31,5.94,28.69,36.98,-0.24,12.82,69.45
$PJCIFN2,31/03/2025 10:30:00,230.37,228.70,229.74,0.07,0.38,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.04,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.13,87.99,8.46,65.46,41.95,2.53,15.54,72.89,10.83,79.79,4.90,10.18,33.79,-1.61,11.92,66.87,13.80,82.88,6.68,24.76,37.73,0.40,13.59,70.37
$PJCIFN2,31/03/2025 10:31:00,230.50,228.70,229.76,0.07,0.39,0.04,0.27,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.03,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,16.15,88.43,8.47,62.51,39.53,1.93,14.94,72.48,10.79,78.06,3.71,7.83,33.67,-2.20,9.60,66.02,13.09,81.97,5.77,22.19,36.79,-0.52,12.65,69.39
$PJCIFN2,31/03/2025 10:32:00,230.63,228.57,229.73,0.07,0.38,0.04,0.27,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,16.69,87.79,9.02,62.44,41.30,1.93,16.07,73.83,10.75,78.37,3.72,10.17,34.93,-2.21,10.77,67.35,13.50,82.04,6.26,22.66,37.33,-0.02,13.40,69.69
$PJCIFN2,31/03/2025 10:33:00,230.63,228.57,229.72,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.30,16.70,89.27,9.65,63.66,41.41,1.93,15.50,73.28,10.80,77.84,4.31,10.77,34.28,-2.20,11.36,67.31,13.60,82.27,6.82,23.66,37.63,0.33,13.68,69.96
$PJCIFN2,31/03/2025 10:34:00,230.63,228.57,229.70,0.07,0.38,0.04,0.34,0.18,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.30,15.52,87.11,8.44,77.31,41.84,2.52,14.90,72.14,10.80,78.43,3.72,11.97,33.79,-3.38,11.36,66.79,13.16,81.71,6.14,28.75,37.34,-0.31,13.15,69.56
$PJCIFN2,31/03/2025 10:35:00,230.50,228.70,229.72,0.06,0.38,0.03,0.27,0.17,0.00,0.06,0.31,0.04,0.33,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.30,14.36,87.84,7.25,61.89,39.55,0.75,14.36,70.88,10.22,76.84,3.72,11.35,33.14,-2.79,10.18,66.83,12.42,80.82,5.51,22.95,36.43,-0.95,12.23,68.90
$PJCIFN2,31/03/2025 10:36:00,230.24,228.83,229.73,0.07,0.43,0.04,0.28,0.18,0.01,0.07,0.31,0.05,0.34,0.02,0.04,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.30,16.66,99.24,9.03,63.03,41.30,2.52,16.11,72.22,11.40,78.06,4.31,10.18,33.75,-2.20,10.18,66.87,13.55,83.73,6.70,23.02,37.84,0.32,13.56,69.97
$PJCIFN2,31/03/2025 10:37:00,230.63,228.57,229.76,0.07,0.38,0.04,0.27,0.19,0.01,0.07,0.32,0.05,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,16.69,88.24,9.04,61.86,42.57,3.11,15.49,73.40,10.78,77.47,3.73,10.18,34.28,-2.79,10.80,67.35,13.15,81.55,6.30,22.46,37.33,-0.20,13.17,69.45
$PJCIFN2,31/03/2025 10:38:00,230.63,228.57,229.76,0.07,0.39,0.03,0.28,0.18,0.01,0.07,0.31,0.05,0.34,0.02,0.04,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,16.16,88.78,7.87,64.39,40.26,1.93,16.04,71.98,10.80,78.11,3.72,10.19,33.75,-3.38,10.16,67.16,13.02,81.84,6.18,23.24,37.14,-0.12,13.14,69.55
$PJCIFN2,31/03/2025 10:39:00,230.50,228.57,229.70,0.07,0.39,0.03,0.37,0.17,0.01,0.07,0.31,0.05,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.35,0.03,0.13,0.16,-0.00,0.05,0.30,16.10,88.68,7.82,85.41,39.67,1.93,15.54,71.75,10.75,77.52,3.72,11.94,33.79,-2.20,10.19,66.28,12.88,81.39,5.76,28.72,36.95,-0.55,12.55,69.24
$PJCIFN2,31/03/2025 10:40:00,230.63,228.57,229.71,0.08,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.31,19.08,88.14,9.03,62.96,41.95,2.52,16.09,73.91,9.62,79.11,4.90,10.18,34.75,-1.02,10.79,67.50,14.07,82.59,7.18,24.23,38.49,0.98,14.15,70.54
$PJCIFN2,31/03/2025 10:41:00,230.37,228.57,229.73,0.07,0.38,0.03,0.27,0.18,0.01,0.07,0.31,0.05,0.34,0.02,0.04,0.15,-0.01,0.04,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.30,15.54,87.15,7.83,61.93,40.10,1.93,15.51,71.35,10.82,77.52,3.72,10.17,33.77,-2.20,10.16,65.95,12.45,81.06,5.65,21.81,36.56,-0.72,12.50,68.86
$PJCIFN2,31/03/2025 10:42:00,230.50,228.83,229.73,0.06,0.38,0.03,0.35,0.18,0.01,0.07,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,14.90,87.70,7.86,80.16,40.08,1.93,15.51,71.82,10.78,77.80,3.71,11.95,33.14,-2.20,10.77,66.17,12.64,81.55,5.80,25.23,36.95,-0.33,12.78,69.33
$PJCIFN2,31/03/2025 10:43:00,230.63,228.57,229.77,0.07,0.39,0.04,0.36,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.31,16.66,88.78,9.03,82.33,41.32,1.93,15.53,72.97,11.94,79.15,4.89,11.38,34.95,-2.20,10.77,67.46,14.12,82.73,6.91,25.97,38.08,0.49,13.75,70.26
$PJCIFN2,31/03/2025 10:44:00,230.37,228.70,229.72,0.07,0.39,0.04,0.38,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.17,0.00,0.06,0.30,16.73,90.06,9.02,86.00,41.88,2.52,15.53,73.74,11.40,78.98,4.32,11.95,34.38,-2.78,10.80,66.21,14.05,82.68,6.85,28.63,37.91,0.50,13.76,69.98
$PJCIFN2,31/03/2025 10:45:00,230.50,228.57,229.75,0.07,0.38,0.04,0.27,0.18,0.01,0.07,0.32,0.04,0.34,0.01,0.04,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,15.51,87.60,8.43,61.79,40.80,1.93,15.51,74.54,10.21,77.13,3.13,10.18,32.64,-2.79,10.79,66.06,12.79,81.31,5.76,22.29,36.46,-0.81,12.68,69.58
$PJCIFN2,31/03/2025 10:46:00,230.63,228.70,229.77,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.30,16.66,89.22,9.04,63.69,40.80,1.93,16.66,73.44,10.79,78.56,4.31,10.76,33.71,-2.20,10.18,66.72,13.96,82.60,7.00,23.35,37.53,0.45,13.70,70.01
$PJCIFN2,31/03/2025 10:47:00,230.50,228.70,229.75,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,16.66,88.63,9.04,63.62,40.73,2.52,16.11,73.44,10.21,78.24,4.91,10.18,33.16,-2.20,11.37,67.38,13.77,82.29,6.93,23.30,37.88,0.29,13.59,70.35
$PJCIFN2,31/03/2025 10:48:00,230.50,228.83,229.75,0.06,0.43,0.04,0.28,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,14.96,99.30,8.45,64.24,39.78,1.93,14.36,72.93,11.37,78.11,3.72,10.18,33.22,-2.78,10.20,66.32,12.67,82.86,5.91,22.75,36.72,-0.64,12.52,69.08
$PJCIFN2,31/03/2025 10:49:00,230.50,228.70,229.70,0.07,0.39,0.04,0.36,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.30,16.66,89.27,8.45,81.34,41.32,2.52,16.05,72.77,11.36,78.52,4.31,11.96,34.97,-2.20,10.76,67.20,13.62,82.09,6.86,29.02,37.44,0.07,13.51,69.59
$PJCIFN2,31/03/2025 10:50:00,230.50,228.70,229.74,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,16.11,88.98,9.03,63.69,41.37,1.93,15.50,74.66,10.80,77.47,4.31,10.18,33.79,-2.20,10.79,67.42,13.38,82.25,6.85,23.04,37.48,0.07,13.42,70.97
$PJCIFN2,31/03/2025 10:51:00,230.50,228.70,229.72,0.06,0.39,0.04,0.27,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.30,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.31,14.37,88.83,8.44,61.82,39.71,1.34,14.91,73.40,10.80,77.93,4.30,10.78,32.57,-2.20,10.20,68.64,12.68,81.86,6.04,22.65,36.69,-0.56,12.44,71.08
$PJCIFN2,31/03/2025 10:52:00,230.50,228.70,229.73,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.10,0.17,0.00,0.06,0.31,16.67,88.43,9.04,64.87,41.95,1.93,16.06,73.44,10.21,78.83,4.91,10.21,33.73,-1.61,11.98,68.01,13.98,83.13,7.48,23.72,38.26,0.84,14.10,70.53
$PJCIFN2,31/03/2025 10:53:00,230.63,228.83,229.71,0.07,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,15.58,87.01,9.06,63.17,41.46,2.53,16.10,72.77,10.77,78.56,4.31,10.77,33.75,-2.79,10.18,66.79,12.60,81.63,6.13,23.63,36.69,-0.50,12.73,69.14
$PJCIFN2,31/03/2025 10:54:00,230.37,228.70,229.74,0.07,0.38,0.04,0.35,0.19,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.30,16.66,88.29,9.01,80.80,42.47,1.93,16.07,72.48,10.80,78.78,4.31,12.57,34.32,-2.79,10.79,67.20,13.03,82.31,6.25,29.65,36.86,-0.36,12.93,69.25
$PJCIFN2,31/03/2025 10:55:00,230.37,228.83,229.71,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.31,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.30,0.06,0.36,0.03,0.10,0.17,0.00,0.06,0.31,16.11,89.42,9.03,64.21,41.41,1.93,15.51,72.26,10.82,78.93,5.48,11.97,33.10,-1.02,11.94,68.41,13.61,83.55,7.08,23.98,37.92,0.66,13.73,70.28
$PJCIFN2,31/03/2025 10:56:00,230.37,228.57,229.70,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,16.11,89.42,9.03,63.00,40.23,1.93,16.08,73.28,10.22,78.65,3.72,9.00,33.14,-2.20,10.76,66.28,13.05,82.83,6.02,22.59,37.10,-0.28,12.85,69.56
$PJCIFN2,31/03/2025 10:57:00,230.37,228.83,229.73,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.30,16.65,89.66,9.59,63.07,41.93,2.52,15.48,72.53,10.80,78.65,4.29,10.77,33.75,-2.80,10.18,66.79,13.90,83.37,6.68,23.32,37.64,0.34,13.44,69.90
$PJCIFN2,31/03/2025 10:58:00,230.63,228.83,229.66,0.08,0.39,0.04,0.28,0.19,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.30,17.29,90.45,8.44,64.24,42.59,2.52,14.96,72.77,10.21,79.74,4.29,10.76,33.14,-2.20,11.36,65.58,13.39,83.61,6.29,23.63,37.40,0.16,13.43,69.68
$PJCIFN2,31/03/2025 10:59:00,230.50,228.57,229.65,0.07,0.39,0.04,0.37,0.18,0.01,0.07,0.31,0.05,0.35,0.02,0.06,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.30,15.55,90.60,9.03,84.92,40.14,1.93,15.52,72.22,10.75,79.83,4.31,13.13,33.18,-2.20,10.19,66.76,13.14,83.43,6.05,30.93,37.00,-0.29,13.05,69.54
$PJCIFN2,31/03/2025 11:00:00,230.63,228.31,229.66,0.08,0.45,0.04,0.28,0.19,0.01,0.07,0.32,0.05,0.36,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.38,0.03,0.11,0.17,0.00,0.06,0.31,17.87,102.72,9.04,64.06,42.57,2.50,15.50,73.28,11.40,81.28,4.90,12.55,34.30,-1.60,11.36,67.97,14.24,86.32,7.29,25.34,38.32,0.77,14.00,70.36
$PJCIFN2,31/03/2025 11:01:00,230.37,228.44,229.68,0.06,0.39,0.03,0.27,0.18,0.01,0.07,0.31,0.04,0.35,0.02,0.04,0.15,-0.01,0.04,0.29,0.05,0.36,0.02,0.09,0.16,-0.00,0.05,0.30,14.96,89.61,7.85,61.96,40.12,1.93,15.49,71.51,10.21,79.97,3.71,9.61,34.26,-2.79,10.19,66.17,12.29,83.28,5.48,21.40,36.63,-0.85,12.40,68.76
$PJCIFN2,31/03/2025 11:02:00,230.37,228.57,229.62,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.37,0.03,0.12,0.17,0.00,0.06,0.30,16.06,91.63,9.04,64.94,41.41,2.52,16.07,72.69,10.77,80.65,4.32,11.95,34.24,-2.78,10.19,67.31,13.51,84.79,7.11,27.09,38.13,0.57,14.00,69.96
$PJCIFN2,31/03/2025 11:03:00,230.50,228.70,229.65,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.30,16.66,91.73,9.03,64.21,41.86,1.93,15.53,72.73,8.41,80.92,4.30,12.54,34.30,-1.61,11.95,66.79,12.91,84.65,6.50,25.56,37.70,0.35,13.60,69.88
$PJCIFN2,31/03/2025 11:04:00,230.50,228.83,229.72,0.07,0.39,0.04,0.36,0.18,0.01,0.06,0.31,0.04,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.13,0.16,-0.00,0.05,0.30,16.10,90.16,9.03,83.06,40.85,1.34,14.85,71.51,9.58,77.26,1.95,11.38,33.16,-3.38,10.76,66.32,12.29,83.60,5.58,28.81,36.88,-0.78,12.36,68.89
$PJCIFN2,31/03/2025 11:05:00,230.37,228.57,229.65,0.08,0.40,0.05,0.28,0.19,0.02,0.08,0.32,0.04,0.36,0.02,0.04,0.15,-0.01,0.05,0.30,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,17.26,91.68,12.53,64.17,43.11,4.29,17.24,74.54,9.05,81.51,4.30,9.00,34.30,-1.61,11.93,68.41,13.56,85.56,7.10,24.97,38.63,0.90,14.03,70.56
$PJCIFN2,31/03/2025 11:06:00,230.63,228.31,229.63,0.07,0.40,0.03,0.27,0.18,0.01,0.07,0.32,0.04,0.34,-0.00,0.04,0.15,-0.01,0.04,0.28,0.05,0.36,0.02,0.09,0.16,-0.00,0.05,0.30,15.49,91.04,7.27,61.34,40.30,2.51,15.49,73.28,10.19,77.93,-0.41,9.00,34.32,-2.79,9.56,64.44,12.10,83.58,5.43,21.72,36.90,-0.59,12.48,68.93
$PJCIFN2,31/03/2025 11:07:00,230.50,228.70,229.65,0.07,0.39,0.04,0.28,0.19,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.17,0.00,0.06,0.31,15.54,90.45,9.62,63.58,43.62,2.52,16.10,72.61,10.79,80.88,4.30,10.77,33.18,-2.20,10.77,67.20,13.29,85.00,6.74,23.38,38.07,0.53,13.82,70.06
$PJCIFN2,31/03/2025 11:08:00,230.50,228.70,229.68,0.07,0.41,0.05,0.28,0.19,0.01,0.07,0.33,0.04,0.35,0.01,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.17,0.00,0.06,0.31,16.72,93.45,10.79,64.32,43.06,1.93,16.09,75.05,9.03,80.92,1.95,10.79,33.75,-2.80,11.38,67.38,13.48,85.10,6.84,23.54,38.22,0.33,13.62,70.26
$PJCIFN2,31/03/2025 11:09:00,230.37,228.57,229.65,0.07,0.41,0.04,0.38,0.18,0.01,0.08,0.31,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.13,0.16,-0.00,0.06,0.30,15.49,94.53,10.21,86.68,40.14,2.51,17.30,72.30,10.21,78.65,3.72,9.62,32.57,-2.20,10.20,65.87,12.71,84.14,5.91,29.03,37.15,-0.36,12.90,69.19
$PJCIFN2,31/03/2025 11:10:00,230.37,228.70,229.63,0.08,0.39,0.04,0.27,0.19,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.30,17.33,90.30,9.62,62.48,42.59,3.11,16.08,72.57,9.64,80.24,4.30,10.76,34.99,-2.78,10.77,66.79,13.19,84.34,6.41,24.58,37.72,0.15,13.50,69.81
$PJCIFN2,31/03/2025 11:11:00,230.37,228.57,229.72,0.07,0.40,0.04,0.31,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.30,16.70,91.14,9.03,70.00,41.98,3.11,16.64,73.28,10.76,80.69,4.31,12.57,33.82,-1.61,11.94,67.12,13.55,85.24,6.89,25.09,37.93,0.64,14.00,70.01
$PJCIFN2,31/03/2025 11:12:00,230.63,228.70,229.65,0.08,0.44,0.04,0.28,0.18,0.01,0.08,0.32,0.04,0.34,0.01,0.04,0.15,-0.02,0.04,0.29,0.05,0.37,0.02,0.10,0.16,-0.00,0.06,0.30,17.95,101.01,9.62,63.66,41.32,1.93,17.31,72.53,9.61,78.65,2.53,10.18,34.34,-3.97,10.18,65.62,12.45,85.36,5.65,23.04,37.11,-0.64,12.81,69.07
$PJCIFN2,31/03/2025 11:13:00,230.50,228.18,229.71,0.07,0.39,0.03,0.28,0.19,0.01,0.06,0.31,0.04,0.34,0.01,0.04,0.15,-0.02,0.04,0.28,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,15.52,89.37,7.27,63.87,44.41,1.93,14.34,72.14,10.14,79.20,1.95,8.41,34.30,-5.15,9.01,63.95,12.31,83.26,5.46,22.67,36.84,-1.13,12.22,68.94
$PJCIFN2,31/03/2025 11:14:00,230.50,228.57,229.68,0.07,0.40,0.05,0.38,0.19,0.01,0.07,0.32,0.04,0.35,0.02,0.06,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.17,0.00,0.06,0.31,15.55,91.19,10.78,86.05,44.48,3.10,16.67,73.36,9.61,79.74,4.31,14.36,34.30,-2.78,11.94,66.68,13.33,84.45,7.22,30.46,38.36,0.57,14.05,70.39
$PJCIFN2,31/03/2025 11:15:00,230.37,228.83,229.61,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.31,0.04,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,15.46,90.45,9.61,63.03,40.69,1.93,16.08,72.14,9.60,78.65,3.71,10.77,34.26,-2.78,9.62,66.79,12.29,82.97,5.89,24.08,36.89,-0.46,12.90,69.31
$PJCIFN2,31/03/2025 11:16:00,230.50,228.70,229.70,0.07,0.39,0.04,0.28,0.21,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.30,16.16,90.25,8.46,63.62,47.23,2.52,16.72,72.44,10.20,78.89,3.71,10.76,33.73,-2.20,10.18,66.21,12.85,83.44,6.52,23.12,37.70,0.00,13.24,69.69
$PJCIFN2,31/03/2025 11:17:00,230.37,228.70,229.73,0.07,0.39,0.04,0.28,0.19,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.17,0.00,0.06,0.31,16.15,89.96,9.63,63.62,42.47,2.52,16.11,74.46,10.80,80.38,3.73,11.96,34.93,-1.61,10.79,67.53,13.68,84.00,7.23,23.58,38.62,0.85,14.09,70.58
$PJCIFN2,31/03/2025 11:18:00,230.37,228.57,229.70,0.06,0.38,0.04,0.28,0.18,0.00,0.07,0.32,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,14.96,87.55,8.46,63.10,40.89,0.75,15.54,73.99,9.62,78.70,2.54,10.19,33.12,-2.79,10.15,65.29,11.96,81.89,5.59,22.65,36.65,-1.07,12.41,68.72
$PJCIFN2,31/03/2025 11:19:00,230.50,228.57,229.70,0.07,0.38,0.04,0.38,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.30,16.65,88.04,9.06,86.14,40.80,2.52,16.08,72.65,10.22,78.52,4.88,12.55,33.71,-2.79,10.19,67.16,13.10,82.78,6.68,29.25,37.56,0.13,13.51,69.62
$PJCIFN2,31/03/2025 11:20:00,230.63,228.83,229.69,0.06,0.39,0.04,0.29,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.92,88.78,8.99,66.04,41.34,1.93,15.47,72.81,9.63,77.97,4.30,10.78,33.16,-2.21,10.76,67.31,12.73,82.70,6.37,24.76,37.46,0.15,13.30,70.32
$PJCIFN2,31/03/2025 11:21:00,230.50,228.70,229.74,0.06,0.38,0.03,0.28,0.17,0.00,0.06,0.31,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,14.37,87.84,7.27,63.07,39.62,0.75,13.74,70.88,10.21,78.15,3.12,9.59,33.12,-2.79,9.03,67.31,11.98,81.57,5.57,22.81,36.64,-0.99,12.25,68.98
$PJCIFN2,31/03/2025 11:22:00,230.63,228.70,229.75,0.07,0.38,0.04,0.28,0.18,0.02,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.17,0.00,0.06,0.31,16.72,88.09,9.03,63.07,41.32,3.70,16.08,73.15,10.21,79.33,4.31,10.82,33.75,-1.61,11.35,66.24,13.78,82.81,7.02,24.04,38.20,0.90,13.93,70.33
$PJCIFN2,31/03/2025 11:23:00,230.37,228.83,229.72,0.06,0.38,0.03,0.27,0.17,0.01,0.07,0.31,0.04,0.34,0.02,0.04,0.15,-0.01,0.04,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.06,0.30,13.78,86.42,7.27,61.89,39.71,1.93,15.53,72.18,10.22,77.56,3.72,10.17,34.22,-2.20,10.20,66.87,12.05,81.01,5.59,23.58,36.38,-0.69,12.69,69.02
$PJCIFN2,31/03/2025 11:24:00,230.63,228.70,229.71,0.07,0.43,0.04,0.38,0.18,0.01,0.07,0.31,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,16.11,99.02,9.03,87.27,41.41,1.93,15.50,71.67,9.01,78.15,3.13,11.99,33.09,-2.20,10.20,66.50,12.73,83.31,6.22,28.32,37.01,-0.04,13.09,69.50
$PJCIFN2,31/03/2025 11:25:00,230.63,228.70,229.73,0.07,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.31,16.09,87.60,9.61,64.76,41.25,1.93,15.49,73.07,10.82,78.83,4.31,12.54,34.43,-2.20,11.91,67.50,13.51,82.53,6.91,25.63,38.09,0.55,13.74,70.23
$PJCIFN2,31/03/2025 11:26:00,230.88,228.83,229.74,0.06,0.38,0.03,0.28,0.17,0.01,0.07,0.31,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.30,13.80,86.08,7.87,63.07,39.75,1.93,15.51,72.18,9.61,77.76,3.71,8.99,33.20,-2.79,10.75,66.17,11.77,80.75,5.49,22.45,36.56,-0.86,12.49,68.86
$PJCIFN2,31/03/2025 11:27:00,230.50,228.70,229.73,0.07,0.38,0.04,0.28,0.19,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.10,0.17,0.00,0.06,0.31,15.50,88.19,9.62,63.69,43.11,2.52,16.08,73.11,11.39,79.02,4.91,11.36,34.97,-1.02,11.37,67.35,13.44,82.52,7.33,23.81,38.36,0.88,14.14,70.35
$PJCIFN2,31/03/2025 11:28:00,230.50,228.70,229.72,0.07,0.38,0.04,0.27,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.30,16.13,86.81,9.03,62.51,41.86,3.11,14.94,73.03,9.63,78.34,4.31,10.79,33.16,-2.79,11.38,66.79,12.66,81.98,6.42,23.15,37.43,0.21,13.27,69.80
$PJCIFN2,31/03/2025 11:29:00,230.50,228.70,229.68,0.06,0.38,0.04,0.37,0.18,0.01,0.07,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.13,0.16,-0.00,0.05,0.30,14.88,87.60,9.01,83.69,41.34,1.34,15.50,72.10,9.61,77.34,3.71,10.78,32.52,-2.78,10.76,66.68,12.05,81.32,5.83,29.12,36.97,-0.53,12.63,69.18
$PJCIFN2,31/03/2025 11:30:00,230.37,228.44,229.70,0.07,0.39,0.04,0.28,0.18,0.01,0.08,0.32,0.04,0.34,0.02,0.04,0.15,-0.02,0.05,0.29,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.30,15.55,88.83,9.04,64.39,41.93,3.11,17.26,73.15,9.03,77.89,4.30,10.18,33.71,-4.55,10.77,66.91,13.02,82.21,6.97,24.91,38.03,0.61,13.91,70.05
$PJCIFN2,31/03/2025 11:31:00,230.37,228.57,229.72,0.06,0.38,0.04,0.27,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.35,0.03,0.09,0.16,-0.00,0.06,0.30,14.34,86.32,9.62,61.86,41.44,2.52,15.50,72.44,10.19,77.34,3.72,9.00,33.67,-2.79,10.77,66.21,11.80,81.31,5.76,21.72,36.66,-0.70,12.72,69.17
$PJCIFN2,31/03/2025 11:32:00,230.50,228.70,229.69,0.06,0.38,0.05,0.28,0.19,0.01,0.07,0.32,0.04,0.33,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.30,14.98,88.14,11.99,63.62,44.28,3.11,16.09,72.93,10.20,76.54,3.12,9.58,33.16,-2.19,9.01,67.31,12.54,81.92,6.65,23.21,37.58,0.29,13.52,70.04
$PJCIFN2,31/03/2025 11:33:00,230.37,228.83,229.71,0.07,0.39,0.04,0.28,0.19,0.02,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.17,0.00,0.06,0.31,16.11,89.37,9.62,63.62,43.16,4.88,16.10,72.69,10.21,78.65,3.72,10.78,33.75,-3.38,10.77,67.46,13.00,82.56,7.04,23.72,38.06,0.56,13.79,70.28
$PJCIFN2,31/03/2025 11:34:00,230.50,228.70,229.70,0.07,0.39,0.04,0.37,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.13,0.17,0.00,0.06,0.31,16.76,89.32,9.00,85.36,41.88,2.52,16.67,73.24,9.64,78.61,3.72,12.56,33.22,-3.38,10.77,67.90,13.02,82.77,6.93,30.46,38.09,0.56,14.01,70.26
$PJCIFN2,31/03/2025 11:35:00,230.63,228.70,229.71,0.07,0.39,0.05,0.29,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.30,16.12,90.50,10.80,65.38,40.87,2.52,16.63,74.62,9.02,77.39,4.30,9.59,32.59,-2.79,10.77,66.13,12.55,82.10,6.41,24.23,37.37,0.04,13.55,69.62
$PJCIFN2,31/03/2025 11:36:00,230.75,228.70,229.76,0.07,0.44,0.04,0.27,0.18,0.01,0.08,0.32,0.04,0.34,0.02,0.04,0.15,-0.02,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,16.10,100.48,9.02,61.89,40.73,2.52,17.78,73.24,9.63,77.47,3.72,9.58,33.81,-4.56,10.74,66.68,12.28,83.07,6.21,22.72,36.90,-0.30,13.15,69.40
$PJCIFN2,31/03/2025 11:37:00,230.63,228.57,229.72,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,15.54,89.17,9.03,64.28,41.27,1.93,16.09,73.62,10.77,79.24,3.72,11.39,34.89,-2.20,11.33,66.57,12.89,82.70,6.97,23.50,37.88,0.16,13.69,70.15
$PJCIFN2,31/03/2025 11:38:00,230.75,228.70,229.68,0.07,0.38,0.04,0.28,0.19,0.01,0.07,0.32,0.04,0.33,0.01,0.05,0.15,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,15.49,88.24,8.42,64.87,42.50,2.52,15.52,72.53,8.43,76.54,3.13,10.76,33.71,-2.79,10.74,66.06,11.51,81.38,5.82,23.11,36.70,-0.67,12.50,69.05
$PJCIFN2,31/03/2025 11:39:00,230.50,228.57,229.64,0.07,0.39,0.04,0.37,0.19,0.02,0.07,0.32,0.04,0.34,0.02,0.06,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.13,0.17,0.00,0.06,0.31,16.11,89.96,10.22,83.60,42.52,3.70,16.10,73.36,9.62,78.65,4.31,13.14,32.57,-1.61,10.77,67.71,13.04,82.80,7.33,28.89,38.22,0.81,14.15,70.55
$PJCIFN2,31/03/2025 11:40:00,230.24,228.44,229.72,0.07,0.39,0.04,0.29,0.18,0.01,0.06,0.32,0.04,0.34,0.01,0.04,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,15.54,88.63,8.44,67.15,40.82,2.52,14.93,73.87,8.46,77.52,2.54,9.60,33.71,-3.37,11.34,65.65,11.73,81.77,6.08,24.40,36.69,-0.44,12.84,69.21
$PJCIFN2,31/03/2025 11:41:00,230.75,228.57,229.74,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.31,0.04,0.34,0.02,0.04,0.15,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.33,88.68,9.03,63.73,40.30,1.93,16.10,71.63,9.61,78.39,4.31,10.21,34.40,-2.20,9.61,66.39,11.75,82.01,6.38,22.87,37.18,-0.31,12.85,69.35
$PJCIFN2,31/03/2025 11:42:00,230.50,228.70,229.72,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.33,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.17,0.00,0.06,0.31,14.97,89.71,9.63,64.28,41.37,2.51,15.52,75.17,9.61,79.11,5.50,11.96,34.30,-1.61,11.36,66.24,12.82,83.45,7.57,23.81,38.39,0.79,13.96,70.60
$PJCIFN2,31/03/2025 11:43:00,230.24,228.83,229.75,0.06,0.39,0.04,0.29,0.17,0.01,0.07,0.31,0.04,0.34,0.01,0.04,0.14,-0.02,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,14.96,88.68,8.99,66.63,39.60,1.34,15.52,72.22,9.61,78.34,1.95,10.20,32.55,-3.95,10.20,65.54,11.20,81.76,5.82,22.70,36.55,-0.89,12.30,68.79
$PJCIFN2,31/03/2025 11:44:00,230.50,228.57,229.73,0.08,0.39,0.04,0.34,0.18,0.02,0.07,0.31,0.04,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,18.53,89.42,9.06,79.12,40.08,3.70,15.49,72.14,9.60,79.20,4.30,11.38,34.32,-2.20,10.21,66.28,12.00,82.50,6.37,27.98,37.23,-0.15,12.97,69.36
$PJCIFN2,31/03/2025 11:45:00,230.37,228.83,229.73,0.07,0.40,0.04,0.28,0.19,0.02,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,16.73,91.19,9.61,64.32,42.57,3.69,16.11,74.07,10.20,80.56,3.72,11.36,33.73,-1.61,10.17,67.50,12.67,83.94,6.93,25.02,37.91,0.72,13.79,70.68
$PJCIFN2,31/03/2025 11:46:00,230.88,228.70,229.69,0.07,0.39,0.04,0.28,0.19,0.01,0.08,0.32,0.04,0.35,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.37,0.03,0.10,0.17,0.00,0.06,0.31,16.73,90.60,9.67,64.35,42.45,3.10,17.86,73.20,9.02,79.92,4.90,10.77,34.38,-1.02,11.36,66.76,12.69,84.19,7.46,23.69,38.29,0.69,13.90,70.53
$PJCIFN2,31/03/2025 11:47:00,230.75,228.83,229.68,0.06,0.39,0.04,0.27,0.17,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,14.36,88.53,8.45,61.37,39.58,1.93,14.30,71.59,8.43,79.15,3.71,10.76,31.96,-3.38,10.16,66.13,11.07,82.52,5.54,21.91,36.37,-0.95,12.20,68.80
$PJCIFN2,31/03/2025 11:48:00,230.75,228.57,229.70,0.06,0.44,0.04,0.29,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.15,-0.01,0.04,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,14.93,101.83,9.04,67.15,40.75,3.11,16.08,72.69,9.61,77.56,4.31,10.19,33.73,-3.38,9.61,66.06,12.21,84.87,6.41,23.17,37.23,-0.00,12.93,69.38
$PJCIFN2,31/03/2025 11:49:00,230.50,228.83,229.70,0.07,0.40,0.04,0.34,0.18,0.01,0.07,0.32,0.03,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.13,0.16,-0.00,0.06,0.30,15.57,90.99,10.24,79.08,40.75,2.51,15.54,73.24,7.26,80.11,3.72,10.20,33.18,-3.38,10.79,67.02,12.39,84.02,6.53,29.33,37.07,-0.06,13.39,69.60
$PJCIFN2,31/03/2025 11:50:00,230.37,228.96,229.72,0.06,0.39,0.04,0.27,0.19,0.01,0.08,0.32,0.04,0.34,0.00,0.03,0.14,-0.01,0.03,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,14.94,88.58,9.63,61.89,43.65,3.11,17.27,73.28,8.44,77.30,0.18,6.65,31.96,-2.78,7.25,65.58,11.68,83.23,5.60,22.36,36.71,-0.71,12.24,69.00
$PJCIFN2,31/03/2025 11:51:00,230.63,228.70,229.69,0.07,0.40,0.05,0.28,0.19,0.01,0.08,0.33,0.04,0.35,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,16.17,91.42,10.81,64.32,44.31,2.52,18.43,75.34,9.63,81.10,2.54,11.36,33.20,-3.37,10.79,66.24,12.94,85.12,7.21,24.24,38.21,0.73,14.24,70.60
$PJCIFN2,31/03/2025 11:52:00,230.50,228.44,229.66,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.03,0.34,0.02,0.04,0.15,-0.01,0.04,0.28,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.93,90.25,9.05,63.03,41.46,1.93,15.51,73.36,7.26,79.11,4.30,10.17,34.24,-2.20,9.57,64.51,11.41,83.34,5.90,22.20,36.72,-0.59,12.77,68.83
$PJCIFN2,31/03/2025 11:53:00,230.24,228.83,229.64,0.06,0.40,0.04,0.29,0.18,0.01,0.07,0.31,0.04,0.35,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,14.37,91.14,9.62,65.38,41.30,2.52,16.06,71.63,8.45,80.42,3.72,10.20,34.34,-2.79,10.76,66.91,11.64,83.87,6.59,22.93,36.92,-0.21,13.08,69.37
$PJCIFN2,31/03/2025 11:54:00,230.63,228.70,229.66,0.06,0.40,0.08,0.33,0.18,0.01,0.07,0.32,0.05,0.36,0.04,0.06,0.15,-0.01,0.05,0.29,0.05,0.37,0.07,0.13,0.17,0.00,0.06,0.31,14.37,91.24,19.07,75.71,41.81,2.52,15.50,73.32,10.77,81.74,9.04,14.31,34.36,-1.61,11.91,67.38,12.54,85.08,16.27,30.67,38.34,0.62,13.96,70.46
$PJCIFN2,31/03/2025 11:55:00,230.37,228.57,229.62,0.06,0.40,0.08,0.32,0.19,0.01,0.07,0.32,0.04,0.34,0.05,0.04,0.15,-0.01,0.05,0.29,0.05,0.37,0.07,0.10,0.17,0.00,0.06,0.30,14.94,91.09,19.06,73.69,43.01,3.11,16.10,72.40,8.43,78.98,12.54,9.59,34.89,-2.79,10.72,67.04,11.99,84.68,16.10,23.90,37.99,0.10,13.44,69.85
$PJCIFN2,31/03/2025 11:56:00,230.24,228.44,229.63,0.06,0.40,0.09,0.27,0.19,0.01,0.07,0.32,0.04,0.34,0.06,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.07,0.10,0.16,-0.00,0.06,0.30,14.33,92.12,20.80,62.48,43.23,1.93,16.67,72.61,9.03,79.24,13.15,9.01,33.18,-3.38,9.58,65.69,11.13,83.80,15.47,22.72,37.31,-0.66,12.81,69.01
$PJCIFN2,31/03/2025 11:57:00,230.37,228.57,229.66,0.06,0.39,0.08,0.27,0.18,0.01,0.07,0.31,0.04,0.35,0.06,0.04,0.15,-0.01,0.04,0.29,0.05,0.37,0.07,0.10,0.16,-0.00,0.06,0.30,14.36,90.50,19.03,62.51,41.20,2.52,16.06,71.90,9.61,80.42,13.74,10.20,34.32,-2.79,10.15,66.83,11.35,84.12,15.53,22.54,37.16,-0.21,13.06,69.44
$PJCIFN2,31/03/2025 11:58:00,230.24,228.44,229.62,0.06,0.40,0.08,0.28,0.19,0.01,0.07,0.32,0.04,0.35,0.06,0.05,0.15,-0.00,0.05,0.29,0.05,0.37,0.07,0.11,0.17,0.00,0.06,0.31,14.34,91.24,19.07,64.24,42.61,1.93,16.06,73.28,9.61,80.79,13.75,11.36,33.71,-1.02,11.93,67.38,12.07,84.95,16.58,24.24,38.15,0.45,13.64,70.31
$PJCIFN2,31/03/2025 11:59:00,230.37,228.83,229.67,0.06,0.39,0.08,0.37,0.18,0.01,0.06,0.32,0.04,0.35,0.06,0.05,0.14,-0.01,0.04,0.29,0.05,0.37,0.07,0.12,0.16,-0.00,0.05,0.30,14.92,90.55,19.08,85.46,41.37,1.93,14.86,72.77,8.43,80.38,13.13,11.94,33.16,-3.38,10.18,66.65,10.93,84.09,15.30,28.31,36.79,-0.80,12.40,69.04
$PJCIFN2,31/03/2025 12:00:00,230.50,228.57,229.63,0.06,0.46,0.08,0.28,0.19,0.01,0.07,0.32,0.04,0.35,0.06,0.05,0.15,-0.01,0.04,0.29,0.05,0.38,0.07,0.10,0.17,0.00,0.06,0.30,14.38,104.14,19.05,63.03,42.45,3.10,16.00,73.32,9.62,80.51,13.69,11.38,34.97,-2.20,10.19,67.46,12.06,86.17,16.03,23.80,37.90,0.25,13.51,69.94
$PJCIFN2,31/03/2025 12:01:00,230.37,228.57,229.65,0.07,0.41,0.09,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.06,0.05,0.15,-0.01,0.05,0.29,0.05,0.37,0.07,0.10,0.17,0.00,0.06,0.31,15.57,93.29,19.60,63.07,41.37,3.11,16.69,72.69,9.62,81.01,13.72,11.36,34.32,-2.20,11.95,67.35,12.26,85.12,16.34,23.60,37.96,0.52,13.90,70.09
$PJCIFN2,31/03/2025 12:02:00,230.37,228.57,229.63,0.06,0.39,0.08,0.31,0.18,0.01,0.06,0.31,0.04,0.35,0.06,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.07,0.11,0.16,-0.00,0.06,0.30,14.37,90.45,18.51,70.71,41.50,1.93,14.90,72.06,9.62,80.42,13.12,12.55,33.16,-2.79,10.76,66.79,11.35,84.05,15.47,25.94,36.82,-0.62,12.68,69.10
$PJCIFN2,31/03/2025 12:03:00,230.37,228.70,229.59,0.06,0.39,0.08,0.29,0.18,0.01,0.07,0.31,0.04,0.35,0.02,0.05,0.15,-0.02,0.04,0.29,0.05,0.37,0.06,0.11,0.16,-0.00,0.06,0.30,14.92,90.45,18.99,66.01,41.27,2.52,16.11,72.06,9.02,80.29,5.49,11.35,34.30,-3.98,10.16,65.58,11.71,84.44,13.92,24.95,37.31,-0.23,13.08,69.53
$PJCIFN2,31/03/2025 12:04:00,230.37,228.31,229.68,0.07,0.40,0.04,0.37,0.18,0.02,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.13,0.17,0.00,0.06,0.31,15.51,91.19,9.04,85.41,41.95,3.68,16.70,73.15,10.17,79.92,4.31,11.36,34.34,-1.61,11.36,67.35,12.47,84.96,6.98,28.96,38.16,0.58,14.06,70.26
$PJCIFN2,31/03/2025 12:05:00,230.63,228.70,229.66,0.06,0.39,0.04,0.28,0.18,0.01,0.08,0.31,0.04,0.34,0.02,0.04,0.15,-0.01,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.06,0.30,13.71,88.83,8.44,63.62,40.69,1.93,17.86,71.39,9.02,79.20,3.73,10.17,33.73,-2.79,10.18,66.21,11.03,83.33,5.69,22.76,36.77,-0.79,12.84,68.86
$PJCIFN2,31/03/2025 12:06:00,230.63,228.57,229.68,0.07,0.40,0.05,0.28,0.18,0.02,0.07,0.32,0.04,0.35,0.02,0.04,0.15,-0.01,0.05,0.30,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,15.56,91.42,10.79,63.10,40.71,3.70,16.10,73.87,8.42,80.38,4.31,9.00,34.32,-3.38,11.38,67.97,11.97,84.32,6.76,23.16,37.70,0.21,13.75,70.16
$PJCIFN2,31/03/2025 12:07:00,230.63,228.70,229.69,0.06,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,13.81,90.78,9.04,64.28,41.81,1.93,15.51,72.95,8.43,78.89,3.72,9.60,33.14,-2.79,10.76,67.31,11.36,83.48,6.14,22.83,37.16,-0.39,12.94,69.68
$PJCIFN2,31/03/2025 12:08:00,230.50,228.57,229.69,0.06,0.39,0.03,0.27,0.18,0.01,0.06,0.31,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,14.38,90.11,7.85,61.30,40.17,1.34,14.89,71.71,8.44,78.56,3.70,9.61,33.12,-2.20,10.21,66.17,10.87,82.80,5.55,22.63,36.63,-0.95,12.60,69.12
$PJCIFN2,31/03/2025 12:09:00,230.50,228.57,229.67,0.06,0.39,0.04,0.36,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,14.93,88.73,8.44,82.66,40.66,1.93,15.49,72.73,9.04,79.15,3.71,11.97,34.30,-2.79,10.19,66.83,11.42,82.64,6.06,28.22,36.98,-0.45,12.88,69.19
$PJCIFN2,31/03/2025 12:10:00,230.50,228.44,229.73,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.17,0.00,0.06,0.31,14.30,90.16,9.05,64.72,41.88,3.12,16.08,72.77,9.03,79.79,4.31,11.36,33.79,-1.61,11.36,67.31,12.12,83.54,6.86,24.62,37.92,0.43,13.71,70.21
$PJCIFN2,31/03/2025 12:11:00,230.37,228.70,229.73,0.06,0.39,0.04,0.35,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,13.79,90.70,8.45,79.44,41.53,1.93,15.54,73.48,9.00,77.89,4.30,11.95,33.09,-2.79,10.20,66.94,11.35,82.42,6.05,25.11,37.38,-0.48,12.82,69.49
$PJCIFN2,31/03/2025 12:12:00,230.50,228.83,229.74,0.06,0.44,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.17,0.00,0.06,0.30,14.91,100.36,9.62,63.66,41.34,2.51,16.08,72.85,8.46,79.06,4.31,11.96,34.34,-2.80,10.78,66.21,12.10,84.28,6.85,23.68,37.97,0.38,13.57,70.00
$PJCIFN2,31/03/2025 12:13:00,230.37,228.70,229.73,0.07,0.38,0.04,0.28,0.19,0.01,0.07,0.32,0.04,0.34,0.01,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,15.50,87.60,9.02,64.17,42.54,1.93,15.53,73.78,9.03,77.84,2.54,10.20,31.95,-3.38,10.78,66.72,11.50,82.06,6.00,23.32,37.02,-0.39,13.06,69.43
$PJCIFN2,31/03/2025 12:14:00,230.37,228.70,229.74,0.06,0.38,0.04,0.39,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.06,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.30,14.38,88.19,8.44,88.55,40.28,3.11,16.13,72.89,9.60,78.06,3.70,13.13,33.14,-2.79,10.18,66.28,11.87,82.17,6.16,29.13,37.16,0.16,13.35,69.64
$PJCIFN2,31/03/2025 12:15:00,230.37,228.96,229.75,0.07,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.17,0.00,0.06,0.31,15.54,88.09,9.62,63.66,41.95,3.11,16.67,72.69,10.19,78.78,4.31,11.38,33.18,-1.61,11.35,66.91,12.33,82.74,6.98,24.61,37.92,0.41,13.75,70.51
$PJCIFN2,31/03/2025 12:16:00,230.37,228.83,229.73,0.06,0.38,0.03,0.27,0.18,0.01,0.06,0.31,0.04,0.34,0.01,0.04,0.15,-0.01,0.04,0.29,0.05,0.35,0.02,0.09,0.16,-0.00,0.05,0.30,13.76,87.99,7.85,61.37,40.23,1.93,14.34,71.08,9.02,77.17,3.13,9.60,33.73,-2.79,10.17,66.21,11.00,80.98,5.50,21.79,36.45,-0.76,12.44,68.92
$PJCIFN2,31/03/2025 12:17:00,230.37,228.70,229.78,0.06,0.38,0.04,0.28,0.19,0.01,0.07,0.31,0.04,0.34,0.01,0.04,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,14.95,87.70,9.01,63.69,42.50,1.93,16.05,72.06,9.02,77.17,3.13,9.61,33.09,-2.79,10.77,66.21,11.66,81.56,6.18,22.44,37.34,-0.40,13.12,69.37
$PJCIFN2,31/03/2025 12:18:00,230.50,228.83,229.76,0.06,0.37,0.04,0.28,0.19,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.97,85.87,9.63,63.03,42.52,2.53,16.11,73.36,9.62,77.47,4.31,9.60,33.75,-1.61,11.93,67.46,12.22,82.16,6.89,23.99,37.87,0.42,13.89,70.18
$PJCIFN2,31/03/2025 12:19:00,230.50,228.70,229.75,0.06,0.38,0.03,0.37,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.28,0.05,0.35,0.02,0.12,0.16,-0.00,0.05,0.30,13.76,87.60,7.27,85.46,40.17,1.93,14.90,72.57,9.04,77.13,3.72,11.96,34.38,-3.37,10.76,64.47,11.25,81.17,5.68,28.39,36.94,-0.75,12.58,69.14
$PJCIFN2,31/03/2025 12:20:00,230.63,228.70,229.72,0.06,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.05,0.36,0.03,0.11,0.17,0.00,0.06,0.31,14.90,87.65,9.61,64.32,40.87,2.51,16.09,73.36,10.18,78.83,4.31,11.95,33.71,-2.79,10.74,67.78,12.20,82.33,7.06,24.99,37.99,0.47,13.68,70.17
$PJCIFN2,31/03/2025 12:21:00,230.50,228.70,229.71,0.06,0.39,0.04,0.28,0.19,0.01,0.08,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,14.32,88.43,8.46,64.28,42.54,1.93,17.29,72.77,9.01,77.26,4.30,10.17,33.14,-2.78,10.76,66.28,11.21,81.34,6.21,22.08,37.36,-0.50,13.06,69.41
$PJCIFN2,31/03/2025 12:22:00,230.50,228.57,229.73,0.06,0.38,0.05,0.28,0.18,0.01,0.07,0.31,0.04,0.33,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,13.78,87.06,12.56,63.07,41.32,1.93,15.49,71.82,8.44,75.66,4.31,10.18,32.57,-2.20,10.77,67.35,11.10,81.32,5.98,22.77,36.93,-0.37,12.99,69.32
$PJCIFN2,31/03/2025 12:23:00,230.37,228.70,229.73,0.06,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.00,0.05,0.30,0.05,0.36,0.03,0.11,0.17,0.00,0.06,0.31,14.33,87.50,9.02,63.76,41.98,1.93,15.50,73.40,10.20,79.15,4.32,11.37,34.95,-1.02,10.76,67.67,12.08,82.50,6.91,24.18,38.02,0.64,13.68,70.27
$PJCIFN2,31/03/2025 12:24:00,230.37,228.70,229.76,0.06,0.43,0.03,0.37,0.18,0.01,0.06,0.32,0.04,0.33,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,13.73,99.89,7.86,84.96,40.05,1.93,14.34,72.77,8.44,75.99,3.72,11.95,33.23,-2.79,9.60,67.12,10.97,82.89,5.75,28.41,36.73,-0.73,12.49,69.29
$PJCIFN2,31/03/2025 12:25:00,230.50,228.70,229.73,0.06,0.39,0.04,0.27,0.19,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.17,0.00,0.06,0.30,14.91,88.93,9.03,61.93,42.45,2.52,16.09,73.15,9.58,77.47,3.72,11.97,34.95,-2.20,10.79,67.38,12.39,82.33,6.80,25.26,37.96,0.45,13.89,70.06
$PJCIFN2,31/03/2025 12:26:00,230.37,228.70,229.76,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.01,0.04,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,16.14,89.32,9.04,63.07,41.44,1.93,15.51,74.07,9.02,77.21,3.13,10.18,33.73,-3.38,11.35,66.17,11.96,81.99,6.38,22.80,37.60,-0.02,13.48,69.94
$PJCIFN2,31/03/2025 12:27:00,230.50,228.57,229.73,0.06,0.39,0.04,0.27,0.18,0.01,0.07,0.31,0.04,0.34,0.01,0.04,0.14,-0.02,0.04,0.28,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.35,89.07,9.60,62.48,41.44,1.93,16.08,71.55,9.00,77.76,3.13,9.61,33.16,-3.97,10.20,64.92,11.45,81.86,6.04,22.72,36.83,-0.62,12.83,69.11
$PJCIFN2,31/03/2025 12:28:00,230.50,228.70,229.76,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,16.67,89.12,9.03,63.10,41.93,2.52,16.64,73.66,9.63,78.06,4.31,9.60,34.36,-2.79,11.34,66.83,12.36,82.41,6.80,23.39,37.75,0.24,13.53,70.10
$PJCIFN2,31/03/2025 12:29:00,230.37,228.70,229.74,0.07,0.39,0.04,0.38,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.06,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.13,0.17,0.00,0.06,0.31,16.15,88.73,9.64,87.76,41.93,2.52,16.08,73.95,10.20,78.83,4.91,13.73,34.91,-2.20,11.97,68.56,12.95,82.93,7.59,29.74,38.36,1.00,14.04,70.64
$PJCIFN2,31/03/2025 12:30:00,230.50,228.70,229.74,0.06,0.38,0.03,0.28,0.17,0.00,0.06,0.31,0.03,0.34,0.01,0.04,0.15,-0.01,0.04,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,13.17,87.70,7.85,63.03,39.47,0.75,14.90,71.71,6.67,77.43,1.36,10.20,33.75,-2.78,9.00,66.61,11.00,81.23,5.77,23.08,36.40,-1.02,12.51,68.87
$PJCIFN2,31/03/2025 12:31:00,230.63,228.06,229.76,0.06,0.38,0.04,0.28,0.18,0.01,0.08,0.32,0.03,0.34,0.02,0.04,0.15,-0.02,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.30,14.34,87.84,9.06,63.55,40.87,1.94,17.26,72.65,6.62,78.08,4.31,8.43,34.24,-3.96,9.03,66.21,11.82,82.17,6.83,23.16,37.48,0.29,13.72,69.82
$PJCIFN2,31/03/2025 12:32:00,230.50,228.70,229.72,0.07,0.39,0.04,0.28,0.18,0.01,0.08,0.32,0.04,0.33,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.17,0.00,0.06,0.31,15.57,89.76,10.20,64.24,41.86,3.09,17.23,72.65,9.62,77.14,4.89,10.81,33.77,-1.61,11.90,67.53,12.25,82.61,7.15,23.34,38.10,0.61,13.79,70.32
$PJCIFN2,31/03/2025 12:33:00,230.63,228.70,229.74,0.06,0.38,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,14.37,87.60,9.63,63.14,40.30,1.34,14.93,73.40,8.42,77.21,3.72,10.18,33.75,-2.79,10.76,67.20,10.89,81.18,5.83,22.89,36.68,-0.76,12.43,68.98
$PJCIFN2,31/03/2025 12:34:00,230.37,228.70,229.74,0.06,0.39,0.04,0.37,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.28,0.05,0.36,0.03,0.13,0.17,0.00,0.06,0.31,14.88,89.37,10.17,84.33,40.69,3.11,16.08,74.62,9.03,79.83,4.88,11.97,33.79,-3.38,10.79,65.03,12.22,82.80,7.18,28.96,37.96,0.66,13.69,70.08
$PJCIFN2,31/03/2025 12:35:00,230.63,228.70,229.74,0.07,0.38,0.04,0.29,0.19,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.30,15.51,87.55,9.06,65.93,42.57,3.11,15.51,73.24,9.62,78.61,4.31,10.21,33.16,-1.61,11.35,66.17,11.57,82.40,6.68,24.33,37.29,0.05,13.44,69.79
$PJCIFN2,31/03/2025 12:36:00,230.50,228.57,229.71,0.06,0.43,0.03,0.27,0.18,0.01,0.06,0.31,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,13.21,99.30,7.86,60.72,40.78,1.34,14.92,71.59,9.04,78.06,3.72,10.18,33.12,-2.79,10.15,66.02,10.87,82.97,5.97,22.12,36.57,-0.95,12.29,69.09
$PJCIFN2,31/03/2025 12:37:00,230.37,228.57,229.69,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.33,0.04,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.05,0.36,0.03,0.10,0.17,0.00,0.06,0.31,14.36,90.55,9.60,63.73,41.91,1.93,16.09,75.00,9.63,79.24,4.90,11.36,34.34,-1.02,11.34,66.21,12.35,83.11,7.39,23.53,38.22,0.79,14.11,70.78
$PJCIFN2,31/03/2025 12:38:00,230.37,228.83,229.71,0.06,0.38,0.04,0.28,0.19,0.01,0.07,0.32,0.02,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,14.37,87.60,9.03,64.21,42.59,1.93,15.43,72.53,4.90,77.17,1.36,10.18,32.00,-3.38,9.61,65.69,10.73,81.65,5.76,23.61,36.62,-0.86,12.45,68.78
$PJCIFN2,31/03/2025 12:39:00,230.50,228.83,229.74,0.06,0.38,0.05,0.36,0.18,0.01,0.07,0.31,0.03,0.33,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,13.74,88.19,10.82,82.56,40.66,1.93,16.06,72.34,7.84,76.88,3.72,9.01,32.57,-2.79,10.20,66.61,11.28,82.22,6.03,26.76,36.54,-0.39,12.87,69.02
$PJCIFN2,31/03/2025 12:40:00,230.50,228.57,229.70,0.06,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.34,90.65,8.45,63.69,40.69,3.10,14.94,73.36,8.46,78.06,3.72,11.36,33.71,-2.79,10.18,66.24,11.65,82.63,5.99,24.00,36.88,-0.43,12.80,69.53
$PJCIFN2,31/03/2025 12:41:00,230.37,228.57,229.71,0.07,0.40,0.04,0.29,0.19,0.02,0.07,0.32,0.04,0.34,0.02,0.04,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.31,15.50,91.73,9.60,66.56,42.52,4.86,16.08,73.28,9.59,78.98,4.29,10.19,34.30,-2.78,10.15,67.38,12.74,83.64,7.09,24.66,38.25,0.90,13.85,70.35
$PJCIFN2,31/03/2025 12:42:00,230.63,228.70,229.69,0.06,0.39,0.04,0.27,0.18,0.01,0.07,0.31,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,14.34,89.02,9.05,61.93,40.69,1.93,16.08,72.02,9.02,78.93,3.13,9.60,32.55,-2.20,10.20,66.21,11.19,82.62,5.77,22.14,36.66,-0.58,12.62,69.15
$PJCIFN2,31/03/2025 12:43:00,230.75,228.96,229.74,0.06,0.39,0.04,0.28,0.19,0.01,0.07,0.31,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.95,88.63,10.17,64.24,42.50,1.93,15.53,72.18,9.00,78.15,2.54,10.19,33.12,-3.38,10.17,66.76,11.32,83.04,6.27,22.47,37.06,-0.28,13.22,69.21
$PJCIFN2,31/03/2025 12:44:00,230.37,228.83,229.71,0.06,0.40,0.05,0.37,0.18,0.02,0.07,0.33,0.04,0.35,0.01,0.06,0.13,-0.01,0.05,0.29,0.05,0.37,0.03,0.13,0.17,0.00,0.06,0.31,14.37,91.91,10.78,84.82,42.05,3.70,16.69,76.05,8.44,79.88,1.95,13.14,30.21,-2.20,11.91,67.57,12.02,84.28,6.76,29.56,38.05,0.57,13.92,70.30
$PJCIFN2,31/03/2025 12:45:00,230.63,228.96,229.76,0.06,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.33,0.01,0.04,0.15,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,14.40,90.11,9.05,63.80,40.82,1.93,14.91,74.58,9.01,76.38,1.95,9.59,33.66,-3.38,9.58,65.51,11.23,83.20,5.77,22.78,36.72,-0.85,12.43,69.55
$PJCIFN2,31/03/2025 12:46:00,230.75,228.83,229.70,0.07,0.40,0.04,0.28,0.19,0.02,0.08,0.32,0.04,0.35,0.02,0.05,0.16,-0.01,0.05,0.29,0.05,0.37,0.03,0.11,0.17,0.00,0.06,0.31,15.54,90.85,9.60,63.10,42.50,4.88,17.85,74.29,9.00,79.97,4.31,11.95,35.97,-1.61,10.73,67.57,12.47,84.78,7.23,24.57,38.56,0.88,14.17,70.40
$PJCIFN2,31/03/2025 12:47:00,230.37,228.70,229.69,0.06,0.40,0.04,0.28,0.18,0.01,0.08,0.33,0.04,0.35,0.01,0.03,0.14,-0.01,0.04,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,14.95,90.78,9.00,63.58,41.88,2.52,18.39,75.00,9.02,79.83,3.14,7.83,31.96,-2.20,9.61,66.13,11.57,84.04,6.20,22.63,37.08,-0.11,13.02,69.50
$PJCIFN2,31/03/2025 12:48:00,230.50,228.70,229.68,0.07,0.44,0.05,0.30,0.18,0.01,0.07,0.31,0.03,0.34,0.02,0.04,0.14,-0.02,0.03,0.29,0.05,0.37,0.03,0.11,0.16,-0.00,0.06,0.30,16.17,101.71,11.41,67.69,40.71,2.52,15.54,72.14,7.85,77.34,3.71,9.59,32.57,-3.96,7.24,66.76,11.19,85.45,6.32,24.17,37.02,-0.30,12.92,69.42
$PJCIFN2,31/03/2025 12:49:00,230.50,228.57,229.68,0.07,0.40,0.04,0.34,0.19,0.02,0.07,0.32,0.04,0.36,0.01,0.06,0.14,-0.01,0.05,0.30,0.05,0.37,0.03,0.13,0.17,0.00,0.06,0.31,16.11,90.84,9.02,79.03,42.50,4.29,16.11,74.46,9.60,81.46,1.95,13.14,33.18,-2.78,10.79,68.49,12.56,85.08,7.07,29.05,38.36,0.71,14.08,70.49
$PJCIFN2,31/03/2025 12:50:00,230.50,228.70,229.68,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.35,-0.00,0.04,0.15,-0.01,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,15.53,90.99,9.60,63.03,41.44,3.11,16.65,72.73,9.01,79.88,-0.41,8.40,34.26,-2.79,10.18,66.21,10.74,83.56,5.53,22.29,36.66,-0.78,12.43,68.94
$PJCIFN2,31/03/2025 12:51:00,230.50,228.70,229.67,0.07,0.40,0.04,0.27,0.18,0.01,0.07,0.32,0.02,0.35,0.02,0.04,0.14,-0.02,0.05,0.29,0.05,0.37,0.03,0.11,0.16,0.00,0.06,0.30,16.08,91.24,10.19,62.51,41.34,2.53,16.68,72.48,4.89,79.74,3.71,10.18,33.20,-5.73,10.76,65.65,11.90,84.68,6.89,24.17,37.77,0.30,13.82,69.71
$PJCIFN2,31/03/2025 12:52:00,230.37,228.70,229.71,0.07,0.40,0.06,0.28,0.19,0.01,0.08,0.32,0.04,0.35,0.01,0.05,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,15.52,91.63,13.17,63.07,43.08,2.52,19.04,74.50,9.01,79.83,1.95,10.77,33.67,-1.61,11.35,66.83,12.11,84.81,6.68,23.51,37.75,0.26,13.81,70.09
$PJCIFN2,31/03/2025 12:53:00,230.50,228.57,229.70,0.08,0.39,0.03,0.28,0.18,0.02,0.08,0.32,0.04,0.35,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,17.34,90.70,7.86,64.72,41.34,4.29,18.46,72.85,9.02,80.15,2.54,9.00,32.00,-3.38,10.18,65.69,11.34,83.66,5.47,23.51,36.55,-0.82,12.36,68.90
$PJCIFN2,31/03/2025 12:54:00,230.63,228.96,229.75,0.07,0.40,0.04,0.30,0.18,0.02,0.07,0.32,0.04,0.35,0.02,0.06,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.12,0.17,0.00,0.06,0.30,15.58,91.63,10.21,69.18,41.86,4.29,16.72,73.40,9.03,81.19,3.72,13.16,33.67,-2.20,10.80,66.21,12.59,85.25,7.00,28.10,37.96,0.37,13.71,70.03
$PJCIFN2,31/03/2025 12:55:00,230.50,228.57,229.68,0.07,0.40,0.04,0.28,0.19,0.01,0.07,0.32,0.04,0.35,0.01,0.05,0.14,-0.02,0.05,0.29,0.05,0.37,0.03,0.11,0.16,0.00,0.06,0.31,15.57,91.73,9.62,64.28,42.47,3.10,16.64,73.49,8.41,80.33,1.95,10.77,33.12,-4.55,11.34,65.65,12.06,84.98,6.84,24.30,37.83,0.23,14.01,70.28
$PJCIFN2,31/03/2025 12:56:00,230.50,228.83,229.69,0.06,0.39,0.03,0.27,0.18,0.01,0.06,0.33,0.03,0.34,0.01,0.04,0.14,-0.01,0.04,0.28,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,14.36,90.01,7.82,62.51,40.78,3.10,14.92,75.09,6.06,78.02,1.95,10.19,32.55,-3.38,8.98,65.10,10.82,83.54,5.56,23.29,36.31,-0.70,12.37,69.14
$PJCIFN2,31/03/2025 12:57:00,230.63,228.70,229.68,0.05,0.40,0.03,0.28,0.17,0.01,0.06,0.32,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,12.62,91.04,7.27,63.73,39.55,3.11,14.29,74.41,8.43,78.65,1.94,10.18,32.59,-3.38,8.98,65.62,10.87,83.60,5.59,22.50,36.69,-0.88,12.31,69.20
$PJCIFN2,31/03/2025 12:58:00,230.50,228.18,229.70,0.08,0.41,0.04,0.29,0.18,0.01,0.08,0.32,0.04,0.35,0.01,0.05,0.15,-0.01,0.05,0.28,0.05,0.37,0.03,0.11,0.17,0.00,0.06,0.30,18.50,95.17,9.59,65.90,42.00,3.11,18.45,72.73,8.44,80.51,2.54,10.77,34.89,-2.79,11.33,64.84,12.57,84.82,7.02,25.17,38.35,0.60,14.04,69.72
$PJCIFN2,31/03/2025 12:59:00,230.50,228.83,229.74,0.06,0.39,0.04,0.29,0.17,0.01,0.06,0.31,0.04,0.35,0.01,0.05,0.13,-0.01,0.04,0.27,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.28,14.31,88.98,9.02,66.89,39.64,1.93,14.92,72.06,8.46,79.83,2.54,10.77,29.66,-3.38,10.17,61.35,11.22,83.14,5.73,26.76,36.64,-0.83,12.35,64.87
$PJCIFN2,31/03/2025 13:00:00,230.63,228.57,229.73,0.06,0.45,0.04,0.28,0.18,0.01,0.09,0.31,0.03,0.34,0.00,0.05,0.15,-0.01,0.04,0.27,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.29,14.90,103.14,10.19,63.03,41.34,2.52,19.60,71.63,7.83,79.29,0.18,11.35,33.75,-2.79,9.60,62.49,12.04,85.43,6.46,23.80,37.70,0.37,13.78,65.54
$PJCIFN2,31/03/2025 13:01:00,230.50,228.70,229.76,0.07,0.39,0.04,0.28,0.19,0.02,0.08,0.33,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.27,0.05,0.37,0.03,0.11,0.17,0.00,0.06,0.29,15.52,89.91,9.59,64.42,43.18,4.27,19.05,76.81,9.61,79.88,3.71,10.78,33.75,-2.20,11.40,62.67,12.09,84.02,6.85,24.21,38.10,0.62,13.69,66.37
$PJCIFN2,31/03/2025 13:02:00,230.75,228.18,229.75,0.06,0.38,0.04,0.34,0.18,0.01,0.06,0.31,0.03,0.34,0.01,0.04,0.15,-0.01,0.04,0.27,0.05,0.36,0.02,0.11,0.16,-0.00,0.05,0.29,13.72,88.04,9.00,77.13,40.69,1.34,14.92,71.63,7.85,78.11,2.54,9.61,33.75,-2.79,9.60,62.15,10.98,82.49,5.63,25.49,36.65,-0.81,12.29,67.31
$PJCIFN2,31/03/2025 13:03:00,230.50,228.83,229.76,0.06,0.39,0.04,0.29,0.18,0.02,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.31,14.37,89.86,8.47,65.38,41.91,4.87,16.12,73.52,9.02,79.83,3.72,11.95,34.89,-1.61,11.91,67.46,12.65,83.83,7.23,25.85,38.24,1.00,14.20,70.69
$PJCIFN2,31/03/2025 13:04:00,230.50,228.70,229.75,0.05,0.38,0.03,0.30,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.12,0.16,-0.00,0.06,0.30,12.60,87.70,7.26,69.61,40.19,1.34,16.67,72.61,9.60,77.47,3.71,11.37,33.16,-2.20,10.75,66.32,11.04,81.83,5.69,26.63,36.61,-0.77,12.82,69.04
$PJCIFN2,31/03/2025 13:05:00,230.63,228.70,229.72,0.06,0.38,0.04,0.28,0.18,0.01,0.08,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,13.79,88.09,8.47,64.17,40.69,1.93,17.29,72.81,9.62,77.84,3.73,10.20,31.98,-2.78,9.61,66.21,11.31,82.18,6.01,23.15,36.94,-0.47,12.81,69.37
$PJCIFN2,31/03/2025 13:06:00,230.50,228.70,229.77,0.07,0.39,0.04,0.28,0.19,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.31,15.51,88.98,9.61,64.39,43.04,1.93,16.08,73.87,9.61,78.98,3.73,12.54,33.77,-2.79,11.37,66.83,12.70,82.95,7.16,24.88,38.21,0.75,14.07,70.85
$PJCIFN2,31/03/2025 13:07:00,230.63,228.70,229.76,0.06,0.38,0.04,0.27,0.18,0.01,0.07,0.32,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,14.34,88.24,9.62,61.89,40.14,1.93,15.45,72.81,8.44,78.02,3.13,10.20,32.57,-3.38,10.20,66.09,11.34,81.50,5.84,22.35,36.68,-0.67,12.61,69.30
$PJCIFN2,31/03/2025 13:08:00,230.50,228.57,229.79,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.01,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.17,0.00,0.06,0.31,15.54,89.81,10.18,64.13,41.98,2.52,16.12,72.69,10.21,77.30,1.95,11.95,33.77,-2.20,11.36,66.83,12.32,82.87,6.95,23.89,38.01,0.48,13.93,70.23
$PJCIFN2,31/03/2025 13:09:00,230.50,228.44,229.76,0.06,0.39,0.03,0.36,0.18,0.01,0.07,0.32,0.04,0.34,0.01,0.04,0.15,-0.02,0.04,0.29,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.30,14.35,88.68,7.83,83.06,40.12,1.93,15.54,74.41,8.44,77.52,1.95,9.01,34.32,-5.14,8.43,66.83,11.39,81.72,5.66,27.98,36.77,-0.61,12.58,69.46
$PJCIFN2,31/03/2025 13:10:00,230.63,228.57,229.81,0.07,0.38,0.05,0.32,0.18,0.01,0.07,0.32,0.04,0.34,0.01,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.17,0.00,0.06,0.31,15.54,88.19,10.80,73.02,41.95,2.52,16.08,72.81,9.62,78.78,3.13,11.38,33.79,-2.20,11.36,66.28,12.42,82.66,6.96,24.92,38.31,0.58,13.90,70.24
$PJCIFN2,31/03/2025 13:11:00,230.50,228.70,229.76,0.08,0.38,0.03,0.34,0.18,0.01,0.07,0.32,0.04,0.33,0.01,0.04,0.15,-0.02,0.05,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.30,17.35,88.14,7.87,77.26,41.53,1.93,16.70,72.73,9.02,76.46,2.53,9.59,33.71,-3.98,10.78,66.68,10.93,81.13,5.69,23.88,36.58,-0.87,12.59,69.23
$PJCIFN2,31/03/2025 13:12:00,230.63,228.96,229.78,0.07,0.44,0.05,0.28,0.18,0.02,0.08,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.28,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.30,16.77,100.36,11.94,63.14,40.75,5.49,17.85,72.81,9.02,78.06,4.30,9.00,32.59,-2.79,10.16,64.99,12.03,83.75,6.70,23.00,37.77,0.42,13.81,69.85
$PJCIFN2,31/03/2025 13:13:00,230.63,228.44,229.76,0.06,0.39,0.05,0.36,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.30,14.99,88.58,10.80,82.28,41.37,3.11,16.06,72.89,9.00,78.15,3.72,10.76,33.64,-1.61,11.39,66.72,11.98,82.17,6.63,24.59,37.59,0.40,13.49,69.94
$PJCIFN2,31/03/2025 13:14:00,230.50,228.83,229.77,0.06,0.38,0.03,0.38,0.18,0.01,0.06,0.31,0.03,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.02,0.11,0.16,-0.00,0.05,0.30,14.97,87.65,7.85,87.76,40.10,1.93,14.90,72.10,7.86,77.43,3.72,11.95,33.16,-2.20,10.19,67.02,10.72,81.39,5.52,26.33,36.62,-0.90,12.13,69.21
$PJCIFN2,31/03/2025 13:15:00,230.50,228.31,229.76,0.06,0.39,0.04,0.29,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.17,0.00,0.06,0.31,14.38,89.96,8.97,65.24,41.32,2.52,16.07,73.28,9.00,79.15,5.49,12.54,33.16,-2.20,11.33,66.28,12.50,82.95,7.13,24.22,38.39,0.63,14.07,70.56
$PJCIFN2,31/03/2025 13:16:00,230.75,228.70,229.83,0.06,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.94,88.14,9.03,63.07,41.34,1.93,15.52,72.85,9.04,77.39,4.29,10.78,32.61,-2.79,10.79,66.83,11.57,81.83,6.26,23.23,36.96,-0.50,12.90,69.43
$PJCIFN2,31/03/2025 13:17:00,230.50,228.83,229.71,0.06,0.38,0.04,0.28,0.18,0.01,0.08,0.32,0.03,0.34,0.02,0.04,0.14,-0.02,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.30,14.91,88.09,9.05,63.14,40.89,2.52,17.29,73.32,7.25,78.06,4.29,9.59,33.16,-4.56,9.03,67.23,11.70,82.18,6.57,23.22,37.28,0.22,13.51,70.04
$PJCIFN2,31/03/2025 13:18:00,230.37,228.96,229.79,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.02,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,16.74,90.25,9.63,64.83,41.91,2.52,16.66,73.36,9.02,77.39,4.89,11.36,33.71,-3.98,9.02,65.69,12.31,82.55,6.97,23.79,37.76,0.13,13.54,70.19
$PJCIFN2,31/03/2025 13:19:00,230.50,228.70,229.76,0.08,0.39,0.04,0.37,0.17,0.01,0.06,0.31,0.04,0.34,0.01,0.05,0.14,-0.02,0.03,0.29,0.05,0.35,0.02,0.12,0.16,-0.00,0.05,0.30,19.13,88.78,9.03,85.31,39.67,2.53,14.91,72.22,8.41,77.26,1.95,10.77,32.63,-3.97,7.22,65.73,11.46,81.17,5.66,26.89,36.19,-0.67,12.21,68.95
$PJCIFN2,31/03/2025 13:20:00,230.50,228.44,229.70,0.06,0.40,0.05,0.29,0.18,0.01,0.07,0.32,0.03,0.34,0.01,0.05,0.15,-0.00,0.05,0.29,0.05,0.36,0.03,0.11,0.17,0.00,0.06,0.31,14.97,92.17,12.00,66.12,41.95,3.11,16.12,74.54,7.85,79.15,2.54,11.93,34.89,-1.02,11.90,66.13,12.31,82.99,7.35,24.25,38.51,0.84,14.07,70.37
$PJCIFN2,31/03/2025 13:21:00,230.50,228.83,229.76,0.07,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.03,0.33,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,15.50,88.04,9.63,64.28,40.78,3.11,16.03,73.20,7.83,76.42,3.71,9.61,32.68,-3.38,10.74,66.83,11.40,81.92,6.45,23.33,37.21,-0.02,13.35,69.73
$PJCIFN2,31/03/2025 13:22:00,230.50,228.70,229.73,0.06,0.39,0.04,0.27,0.19,0.01,0.07,0.32,0.03,0.34,0.01,0.04,0.14,-0.02,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,13.80,89.91,8.47,61.30,42.59,3.11,16.09,72.69,6.08,78.06,1.95,10.18,31.84,-5.15,9.03,65.32,10.88,81.73,6.04,22.25,37.12,-0.53,12.63,69.35
$PJCIFN2,31/03/2025 13:23:00,230.63,228.57,229.76,0.07,0.39,0.04,0.36,0.20,0.02,0.08,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.05,0.36,0.03,0.11,0.17,0.00,0.06,0.31,15.51,89.37,9.61,81.74,44.90,3.70,17.25,74.54,8.45,79.02,4.89,10.77,31.98,-2.78,11.38,67.97,12.48,83.13,7.73,25.26,38.43,0.71,14.14,70.61
$PJCIFN2,31/03/2025 13:24:00,230.37,228.70,229.80,0.06,0.44,0.05,0.38,0.18,0.02,0.07,0.31,0.03,0.34,0.01,0.05,0.14,-0.02,0.04,0.28,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,14.37,100.53,10.82,86.54,40.28,4.30,16.70,72.26,7.86,77.60,3.13,11.36,33.10,-3.96,9.01,64.55,11.15,82.83,6.13,26.22,36.63,-0.70,12.60,69.07
$PJCIFN2,31/03/2025 13:25:00,230.50,228.70,229.74,0.06,0.39,0.04,0.28,0.18,0.01,0.08,0.31,0.04,0.34,0.00,0.05,0.15,-0.02,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.34,89.37,8.44,63.66,41.30,1.34,17.77,71.51,8.42,78.15,0.18,11.38,34.32,-3.97,9.02,65.69,11.26,81.98,6.06,24.01,36.91,-0.53,12.65,69.16
$PJCIFN2,31/03/2025 13:26:00,230.50,228.96,229.74,0.06,0.39,0.04,0.28,0.20,0.01,0.07,0.32,0.04,0.33,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.93,90.16,9.63,63.73,44.95,2.52,16.11,73.44,9.03,76.34,4.30,10.79,32.61,-2.20,9.62,66.87,12.09,82.97,7.08,23.84,37.72,0.55,13.76,70.22
$PJCIFN2,31/03/2025 13:27:00,230.37,228.83,229.74,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.33,0.04,0.33,0.01,0.03,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,13.76,89.86,9.04,63.73,40.85,3.11,16.63,75.09,8.44,76.58,2.54,7.83,33.18,-2.79,10.21,66.83,11.18,82.05,6.09,22.35,37.16,-0.46,12.93,69.57
$PJCIFN2,31/03/2025 13:28:00,230.50,228.70,229.80,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.31,0.04,0.34,0.02,0.04,0.15,-0.01,0.04,0.28,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.30,15.57,89.37,10.21,64.87,41.37,2.52,16.04,72.18,9.62,78.56,4.31,10.20,33.77,-2.80,9.58,65.06,11.87,82.74,6.62,23.48,37.40,0.04,13.29,69.58
$PJCIFN2,31/03/2025 13:29:00,230.50,228.70,229.78,0.06,0.39,0.05,0.39,0.18,0.01,0.08,0.32,0.03,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.31,14.37,90.25,10.77,88.89,41.50,3.11,17.29,73.95,7.85,79.20,4.90,11.95,34.32,-1.61,10.79,66.53,12.45,83.16,7.17,29.04,37.86,0.68,13.99,70.34
$PJCIFN2,31/03/2025 13:30:00,230.37,228.57,229.74,0.07,0.39,0.04,0.28,0.17,0.01,0.06,0.31,0.04,0.34,0.02,0.04,0.15,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,15.57,89.07,9.01,64.32,39.62,2.53,14.94,72.10,8.41,78.56,3.72,8.44,33.71,-2.80,10.19,66.17,11.39,82.56,6.03,23.37,36.98,-0.44,12.75,69.20
$PJCIFN2,31/03/2025 13:31:00,230.75,228.70,229.74,0.07,0.40,0.04,0.28,0.19,0.01,0.08,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.30,15.52,92.22,9.03,63.69,43.18,2.52,17.85,72.69,8.44,78.74,4.31,10.19,33.16,-2.20,10.19,66.28,12.03,83.27,6.70,22.80,37.77,0.24,13.31,69.92
$PJCIFN2,31/03/2025 13:32:00,230.50,228.83,229.71,0.06,0.40,0.05,0.27,0.18,0.01,0.08,0.32,0.04,0.34,0.01,0.03,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.37,91.04,12.00,61.93,41.88,2.52,17.80,73.91,9.03,78.06,3.13,7.83,33.18,-2.79,10.19,66.21,11.46,82.79,6.00,22.93,36.66,-0.46,12.91,69.57
$PJCIFN2,31/03/2025 13:33:00,230.63,228.57,229.75,0.06,0.39,0.04,0.28,0.18,0.03,0.08,0.32,0.03,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.97,89.91,10.24,63.69,40.28,6.04,17.27,72.48,7.25,79.24,2.54,9.59,33.14,-2.79,9.00,66.46,11.43,83.30,6.04,22.64,37.08,-0.11,13.04,69.70
$PJCIFN2,31/03/2025 13:34:00,230.50,228.31,229.75,0.07,0.40,0.04,0.38,0.18,0.02,0.07,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.13,0.16,0.00,0.06,0.31,16.14,90.73,9.63,85.95,41.32,4.29,16.09,74.07,9.63,78.61,3.13,11.99,32.48,-2.79,11.38,67.12,11.98,84.08,6.54,29.41,37.60,0.23,13.42,70.17
$PJCIFN2,31/03/2025 13:35:00,230.50,228.83,229.70,0.06,0.39,0.04,0.28,0.18,0.02,0.06,0.32,0.02,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,14.93,90.45,9.04,63.73,42.00,3.70,14.90,73.28,5.49,79.79,3.72,10.77,33.14,-2.79,10.76,66.65,10.83,83.60,5.79,23.12,36.64,-0.68,12.50,69.38
$PJCIFN2,31/03/2025 13:36:00,230.24,228.96,229.72,0.07,0.45,0.05,0.27,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.38,0.03,0.10,0.17,0.00,0.06,0.31,16.72,103.43,11.96,62.48,41.93,2.52,15.53,73.95,9.03,80.20,4.31,10.18,33.75,-1.61,11.36,67.16,12.43,86.38,7.16,23.57,38.30,0.89,14.07,70.63
$PJCIFN2,31/03/2025 13:37:00,230.50,228.83,229.75,0.05,0.39,0.03,0.28,0.17,0.01,0.06,0.31,0.04,0.35,0.01,0.05,0.15,-0.01,0.04,0.28,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,12.55,90.45,7.27,63.66,39.64,1.34,14.91,71.35,9.02,79.83,3.13,10.77,33.73,-3.38,9.59,65.14,10.93,83.40,5.46,22.34,36.52,-1.08,12.41,68.88
$PJCIFN2,31/03/2025 13:38:00,230.50,228.57,229.76,0.07,0.39,0.04,0.27,0.18,0.01,0.07,0.31,0.04,0.35,0.02,0.04,0.15,-0.01,0.04,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,16.74,90.55,10.23,61.96,40.73,2.52,15.50,72.34,9.04,80.51,3.72,10.18,33.75,-2.78,10.14,66.02,11.78,84.72,6.43,23.48,37.41,-0.02,13.10,69.60
$PJCIFN2,31/03/2025 13:39:00,230.50,228.70,229.71,0.07,0.40,0.04,0.39,0.19,0.01,0.07,0.32,0.04,0.36,0.02,0.06,0.15,-0.01,0.04,0.29,0.05,0.37,0.03,0.13,0.17,0.00,0.06,0.31,16.06,92.37,10.19,88.99,44.36,3.11,16.11,73.40,9.60,81.37,4.31,13.72,33.79,-1.61,10.21,67.50,12.42,85.69,7.11,30.29,38.49,0.70,13.83,70.62
$PJCIFN2,31/03/2025 13:40:00,230.50,228.83,229.74,0.06,0.39,0.04,0.28,0.18,0.01,0.06,0.33,0.04,0.35,0.01,0.04,0.14,-0.02,0.04,0.29,0.05,0.37,0.02,0.10,0.16,-0.00,0.05,0.30,14.95,90.55,9.04,64.79,40.28,1.93,14.92,76.31,9.02,79.88,3.13,10.20,33.20,-5.15,9.57,66.61,11.29,83.92,5.62,23.23,36.86,-1.06,12.52,69.25
$PJCIFN2,31/03/2025 13:41:00,230.63,228.70,229.70,0.07,0.40,0.04,0.28,0.19,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.17,0.00,0.06,0.31,16.77,91.29,9.61,63.03,42.50,2.52,16.10,73.24,8.43,79.74,4.31,10.79,34.34,-3.37,10.77,67.46,12.32,85.27,6.95,23.59,38.14,0.70,13.86,70.13
$PJCIFN2,31/03/2025 13:42:00,230.50,228.70,229.73,0.06,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.02,0.35,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,14.98,91.58,8.45,63.76,41.37,2.51,16.66,72.95,5.49,80.01,3.72,10.17,31.44,-2.79,9.03,65.58,11.25,84.27,5.87,22.46,37.02,-0.20,12.95,69.32
$PJCIFN2,31/03/2025 13:43:00,230.37,228.70,229.68,0.06,0.39,0.04,0.27,0.18,0.01,0.07,0.31,0.04,0.35,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,14.36,90.55,9.62,61.93,40.75,3.11,15.48,71.55,9.01,79.88,3.13,10.18,32.61,-2.79,10.19,67.35,11.25,84.42,5.91,23.05,36.90,-0.30,12.83,69.56
$PJCIFN2,31/03/2025 13:44:00,230.50,228.57,229.74,0.07,0.40,0.05,0.38,0.19,0.02,0.07,0.32,0.03,0.36,0.01,0.06,0.14,-0.02,0.04,0.29,0.05,0.37,0.03,0.13,0.17,0.00,0.06,0.31,16.11,91.63,11.39,86.29,42.71,4.27,16.67,74.58,7.27,82.15,1.95,14.31,33.20,-4.55,10.18,66.87,12.61,85.42,7.20,29.37,38.50,0.86,13.86,70.67
$PJCIFN2,31/03/2025 13:45:00,230.37,228.83,229.74,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.31,0.04,0.34,0.02,0.04,0.15,-0.01,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,13.13,89.22,7.85,63.03,39.64,3.11,14.34,71.63,9.02,79.20,3.72,8.41,34.34,-2.79,9.61,66.28,10.99,83.75,5.44,22.32,36.63,-0.83,12.29,69.07
$PJCIFN2,31/03/2025 13:46:00,230.63,228.83,229.71,0.06,0.40,0.04,0.28,0.18,0.02,0.07,0.32,0.03,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.17,0.00,0.06,0.31,14.99,90.99,9.62,64.28,41.95,4.89,16.70,73.24,7.84,81.01,3.71,11.36,33.75,-3.38,10.74,67.38,12.10,84.73,6.83,23.95,38.07,0.61,13.79,70.68
$PJCIFN2,31/03/2025 13:47:00,230.50,228.83,229.76,0.07,0.39,0.04,0.28,0.19,0.01,0.07,0.32,0.03,0.34,0.02,0.04,0.15,-0.01,0.04,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.31,15.57,90.70,9.04,63.17,43.18,3.11,15.54,74.03,7.84,79.24,3.71,8.99,33.75,-3.38,10.20,66.79,11.80,84.13,6.28,23.16,37.66,-0.03,13.10,70.12
$PJCIFN2,31/03/2025 13:48:00,230.88,228.70,229.75,0.06,0.44,0.04,0.27,0.18,0.01,0.07,0.32,0.04,0.35,0.01,0.03,0.14,-0.02,0.04,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.05,0.30,14.32,100.59,9.60,61.96,40.75,3.11,15.44,72.57,9.03,79.79,3.14,7.83,31.51,-3.97,9.01,66.32,11.19,84.89,5.77,23.06,36.68,-0.66,12.46,69.37
$PJCIFN2,31/03/2025 13:49:00,230.37,228.83,229.74,0.07,0.40,0.04,0.38,0.18,0.02,0.08,0.32,0.03,0.35,0.01,0.05,0.15,-0.01,0.05,0.30,0.06,0.37,0.03,0.13,0.17,0.01,0.06,0.31,16.16,91.14,9.58,86.68,42.00,4.86,18.45,73.28,7.25,80.42,1.36,11.37,35.42,-1.61,11.94,67.78,12.70,84.56,7.09,28.93,38.47,1.20,14.38,70.57
$PJCIFN2,31/03/2025 13:50:00,230.50,228.70,229.77,0.06,0.38,0.03,0.28,0.17,0.01,0.07,0.31,0.04,0.34,0.01,0.04,0.15,-0.01,0.04,0.28,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,14.37,87.99,7.87,63.14,39.05,1.34,15.52,72.10,9.01,79.33,3.12,9.57,33.77,-2.79,10.16,64.88,11.13,82.84,5.69,22.69,36.40,-0.66,12.61,69.08
$PJCIFN2,31/03/2025 13:51:00,230.75,228.57,229.71,0.06,0.39,0.04,0.28,0.18,0.01,0.08,0.32,0.04,0.34,0.01,0.05,0.15,-0.02,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.89,90.30,9.04,64.32,41.46,1.93,17.86,72.81,9.63,78.56,1.95,10.77,33.75,-4.56,9.61,67.16,11.92,83.28,6.65,23.83,37.65,0.22,13.32,70.23
$PJCIFN2,31/03/2025 13:52:00,230.50,228.96,229.77,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.17,0.00,0.06,0.31,14.37,90.60,10.23,64.24,41.91,2.52,16.11,72.73,9.61,79.56,4.31,11.37,34.43,-2.20,11.95,66.76,12.35,83.54,6.98,23.74,38.03,0.46,13.89,70.36
$PJCIFN2,31/03/2025 13:53:00,230.50,228.83,229.77,0.07,0.38,0.04,0.27,0.18,0.01,0.07,0.31,0.03,0.34,0.01,0.04,0.15,-0.02,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,16.76,86.96,9.03,61.89,41.41,2.52,16.08,71.94,6.07,77.30,3.13,9.62,33.69,-4.56,9.60,66.17,10.79,81.66,5.80,21.97,36.70,-1.00,12.15,69.01
$PJCIFN2,31/03/2025 13:54:00,230.63,228.57,229.78,0.06,0.39,0.04,0.38,0.18,0.01,0.08,0.32,0.04,0.34,0.01,0.06,0.14,-0.01,0.05,0.30,0.05,0.36,0.03,0.13,0.17,0.00,0.06,0.31,14.99,89.41,9.05,86.05,41.91,2.52,17.28,72.77,10.19,78.06,2.54,13.72,31.96,-1.61,11.96,67.90,12.45,82.94,7.06,29.51,38.03,0.68,13.97,70.38
$PJCIFN2,31/03/2025 13:55:00,230.50,228.70,229.79,0.06,0.38,0.05,0.28,0.18,0.01,0.08,0.32,0.04,0.34,0.01,0.04,0.14,-0.01,0.05,0.28,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.92,88.24,11.39,63.03,41.48,3.11,18.42,72.77,9.02,78.11,1.95,9.01,33.12,-3.38,10.77,65.06,11.68,82.09,6.32,23.70,37.29,-0.07,13.44,69.80
$PJCIFN2,31/03/2025 13:56:00,230.75,228.57,229.74,0.06,0.38,0.04,0.27,0.18,0.01,0.08,0.32,0.02,0.34,0.02,0.03,0.15,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.91,87.50,9.03,62.55,42.12,2.52,17.21,73.24,5.47,78.26,3.72,7.83,33.75,-3.38,10.19,65.36,11.18,81.80,6.06,22.74,36.99,-0.43,12.71,69.45
$PJCIFN2,31/03/2025 13:57:00,230.50,228.83,229.77,0.06,0.39,0.05,0.28,0.19,0.02,0.07,0.32,0.03,0.33,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.17,0.00,0.06,0.31,14.95,90.01,10.82,64.42,42.69,4.88,16.67,74.41,6.08,76.08,4.31,10.77,34.91,-3.38,10.77,66.76,12.82,83.05,7.16,23.44,38.50,0.83,14.08,70.85
$PJCIFN2,31/03/2025 13:58:00,230.50,228.70,229.75,0.06,0.38,0.04,0.27,0.18,0.01,0.09,0.31,0.03,0.33,0.01,0.04,0.14,-0.02,0.04,0.28,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.30,13.19,87.11,9.05,61.23,40.82,1.93,19.61,71.94,6.68,77.01,1.36,10.18,33.18,-3.97,9.61,64.58,10.86,81.04,5.31,22.38,36.44,-0.79,12.52,68.78
$PJCIFN2,31/03/2025 13:59:00,230.63,228.83,229.79,0.06,0.39,0.04,0.38,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,14.38,88.33,9.62,86.05,41.44,1.93,16.67,72.85,9.60,77.26,4.31,12.54,34.24,-2.20,9.01,66.24,11.96,82.08,6.52,28.54,37.44,-0.04,13.21,69.86
$PJCIFN2,31/03/2025 14:00:00,230.50,228.70,229.77,0.06,0.45,0.05,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.17,0.00,0.06,0.31,13.78,102.30,10.80,64.90,41.88,2.52,16.05,74.29,9.61,77.56,4.30,10.20,34.34,-2.78,11.36,67.38,12.09,83.73,6.72,23.72,38.01,0.31,13.45,70.40
$PJCIFN2,31/03/2025 14:01:00,230.75,228.83,229.76,0.06,0.38,0.04,0.28,0.18,0.01,0.06,0.32,0.03,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.06,0.30,13.78,88.48,9.04,63.07,41.32,2.52,14.93,72.81,7.85,77.17,2.54,9.62,32.55,-2.79,10.19,66.17,10.93,81.23,5.73,22.93,36.90,-0.65,12.66,69.36
$PJCIFN2,31/03/2025 14:02:00,230.75,228.70,229.74,0.07,0.38,0.04,0.32,0.19,0.01,0.07,0.31,0.02,0.33,0.01,0.04,0.13,-0.02,0.04,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,16.72,86.91,9.04,73.02,43.18,3.11,15.50,72.18,4.30,76.42,1.95,10.16,29.56,-5.13,10.19,66.32,11.19,81.27,5.78,25.68,37.01,-0.61,12.69,69.29
$PJCIFN2,31/03/2025 14:03:00,230.63,228.83,229.77,0.07,0.38,0.04,0.28,0.18,0.02,0.08,0.32,0.04,0.34,0.01,0.06,0.14,-0.02,0.05,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.12,87.94,9.04,64.79,40.87,5.47,19.05,73.36,9.02,77.80,2.54,13.13,33.14,-4.57,11.32,66.83,12.17,82.40,6.78,26.26,37.70,0.45,13.93,70.40
$PJCIFN2,31/03/2025 14:04:00,230.37,228.57,229.76,0.06,0.38,0.04,0.32,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.15,-0.01,0.04,0.29,0.05,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,13.72,88.09,9.01,72.72,42.07,3.10,14.94,73.28,8.44,78.11,3.72,10.18,34.32,-3.38,10.15,65.58,11.13,81.38,6.02,26.75,37.07,-0.58,12.70,69.32
$PJCIFN2,31/03/2025 14:05:00,230.37,228.31,229.76,0.06,0.39,0.04,0.28,0.19,0.01,0.07,0.32,0.04,0.34,0.01,0.04,0.14,-0.02,0.05,0.29,0.05,0.36,0.03,0.11,0.17,0.00,0.06,0.31,14.92,90.50,9.02,64.87,42.52,3.12,16.06,73.83,9.56,78.65,3.13,10.18,33.14,-3.97,10.79,65.62,12.22,82.92,6.86,24.18,38.18,0.68,13.82,70.51
$PJCIFN2,31/03/2025 14:06:00,230.37,228.31,229.72,0.06,0.39,0.04,0.28,0.17,0.01,0.07,0.31,0.03,0.34,0.01,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,13.79,89.52,9.03,63.10,39.73,1.93,15.52,72.22,7.26,77.39,2.54,10.77,33.73,-2.79,10.75,66.17,11.24,81.79,5.91,23.49,36.95,-0.40,12.76,69.45
$PJCIFN2,31/03/2025 14:07:00,230.50,228.70,229.72,0.06,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.02,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.30,14.34,87.55,8.45,63.14,41.30,3.11,16.06,73.74,5.48,77.89,1.36,8.41,32.02,-2.20,10.22,65.73,11.21,81.79,6.08,22.56,37.16,0.08,13.15,69.53
$PJCIFN2,31/03/2025 14:08:00,230.50,228.96,229.80,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.03,0.33,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.17,0.00,0.06,0.31,16.69,88.78,9.05,64.83,41.39,3.11,15.53,73.44,7.25,76.93,3.72,10.77,33.82,-1.61,10.77,67.38,12.39,82.31,7.07,24.21,37.96,0.31,13.71,70.31
$PJCIFN2,31/03/2025 14:09:00,230.75,228.70,229.78,0.06,0.38,0.03,0.36,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.35,0.03,0.12,0.16,-0.00,0.05,0.30,14.36,88.19,7.86,81.29,42.00,1.93,14.93,73.28,9.60,77.47,3.72,10.18,33.73,-2.79,10.75,66.79,11.14,81.49,5.74,26.83,36.50,-0.93,12.46,69.31
$PJCIFN2,31/03/2025 14:10:00,230.50,228.83,229.77,0.06,0.39,0.04,0.28,0.18,0.01,0.08,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.31,14.94,89.86,9.03,64.28,41.37,2.52,17.29,74.03,9.62,78.78,4.90,10.77,34.93,-2.20,11.91,67.38,12.70,82.81,7.32,24.64,38.13,0.67,13.94,70.55
$PJCIFN2,31/03/2025 14:11:00,230.24,228.70,229.76,0.07,0.39,0.04,0.33,0.18,0.01,0.06,0.31,0.04,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,15.46,88.88,9.58,76.85,41.25,1.93,14.90,71.86,9.61,77.93,4.30,9.00,33.69,-2.79,10.77,66.24,11.32,81.69,6.35,25.39,36.88,-0.42,12.75,69.33
$PJCIFN2,31/03/2025 14:12:00,230.37,228.57,229.74,0.06,0.44,0.04,0.29,0.18,0.01,0.09,0.32,0.04,0.34,0.01,0.04,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.38,100.61,9.03,67.26,42.00,1.93,19.62,73.40,9.02,78.02,3.13,10.18,33.75,-3.38,10.77,66.57,11.46,83.57,6.42,23.55,37.29,-0.31,13.19,69.71
$PJCIFN2,31/03/2025 14:13:00,230.50,228.44,229.75,0.06,0.38,0.04,0.27,0.19,0.02,0.07,0.31,0.03,0.33,0.01,0.04,0.15,-0.01,0.04,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,13.19,87.10,8.43,62.34,42.57,3.69,15.49,71.55,7.86,75.75,2.54,9.61,33.71,-3.39,9.60,67.20,11.28,81.52,6.02,23.27,36.99,-0.35,12.56,69.28
$PJCIFN2,31/03/2025 14:14:00,230.50,229.08,229.78,0.07,0.39,0.05,0.36,0.19,0.02,0.08,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.17,0.00,0.06,0.30,16.15,89.91,10.81,81.57,43.67,5.47,17.87,72.73,9.61,77.30,4.89,10.78,32.61,-2.79,10.76,66.28,12.33,82.78,7.35,28.19,38.07,0.44,13.76,70.02
$PJCIFN2,31/03/2025 14:15:00,230.50,228.83,229.74,0.06,0.38,0.04,0.28,0.17,0.01,0.07,0.31,0.04,0.33,0.02,0.04,0.15,-0.01,0.04,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,13.76,86.96,8.44,63.73,39.10,1.93,16.63,72.14,8.44,76.88,4.30,10.19,34.34,-2.80,8.43,66.76,10.83,81.33,5.77,22.56,36.48,-0.89,12.32,69.32
$PJCIFN2,31/03/2025 14:16:00,230.37,228.83,229.73,0.07,0.38,0.04,0.27,0.18,0.01,0.06,0.31,0.04,0.34,0.01,0.04,0.15,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,15.53,88.14,8.43,62.55,40.80,2.51,14.33,71.55,9.61,78.06,2.54,8.40,33.75,-2.79,8.42,66.65,11.13,81.80,5.98,22.93,36.79,-0.63,12.33,69.36
$PJCIFN2,31/03/2025 14:17:00,230.37,228.70,229.72,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.17,0.00,0.06,0.31,16.09,89.17,9.62,63.69,40.78,2.52,15.51,72.77,9.03,77.43,5.47,11.37,33.81,-1.61,11.33,67.20,12.36,83.16,7.33,23.79,37.91,0.70,13.85,70.51
$PJCIFN2,31/03/2025 14:18:00,230.37,228.96,229.72,0.06,0.39,0.04,0.27,0.17,0.01,0.06,0.31,0.03,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,13.16,90.06,9.03,62.55,39.69,2.51,14.34,72.10,7.25,78.48,3.71,10.77,32.52,-2.79,8.43,66.65,10.80,81.82,5.73,22.37,36.45,-1.03,12.28,69.06
$PJCIFN2,31/03/2025 14:19:00,230.50,228.57,229.71,0.06,0.39,0.04,0.33,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.00,0.05,0.29,0.05,0.36,0.03,0.12,0.17,0.00,0.06,0.31,14.39,89.91,10.21,76.17,40.26,2.52,15.51,72.65,10.18,79.79,4.89,11.95,34.91,-1.02,11.94,67.20,12.39,83.48,7.12,28.24,37.94,0.71,14.06,70.29
$PJCIFN2,31/03/2025 14:20:00,230.50,228.70,229.72,0.06,0.39,0.04,0.27,0.18,0.01,0.06,0.32,0.03,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.92,89.22,9.61,62.58,41.39,2.52,14.91,73.83,7.85,78.24,3.13,9.61,33.14,-3.38,10.16,66.32,11.33,82.45,6.08,23.34,36.66,-0.32,12.89,69.52
$PJCIFN2,31/03/2025 14:21:00,230.37,228.96,229.71,0.07,0.39,0.04,0.27,0.18,0.01,0.07,0.32,0.04,0.34,0.01,0.04,0.15,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,15.56,89.76,9.02,62.58,40.23,1.93,15.53,72.48,9.02,79.06,2.53,9.58,33.67,-3.38,10.16,65.65,11.52,83.08,5.90,22.47,37.23,-0.37,12.82,69.49
$PJCIFN2,31/03/2025 14:22:00,230.37,228.70,229.69,0.06,0.40,0.04,0.28,0.18,0.02,0.08,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,14.37,91.48,10.21,64.35,41.91,3.71,17.25,72.57,10.21,78.39,4.30,11.98,32.57,-1.61,12.51,67.90,12.68,84.42,7.25,24.76,38.03,0.86,14.35,70.65
$PJCIFN2,31/03/2025 14:23:00,230.37,228.70,229.72,0.06,0.39,0.04,0.36,0.17,0.01,0.07,0.32,0.04,0.34,0.01,0.04,0.15,-0.02,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,14.34,88.58,8.44,82.38,39.60,3.11,15.49,73.20,9.02,78.65,3.13,10.21,33.79,-3.97,10.19,66.79,11.27,83.29,6.10,23.50,36.90,-0.60,12.59,69.40
$PJCIFN2,31/03/2025 14:24:00,230.37,228.83,229.71,0.06,0.44,0.04,0.29,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,14.94,101.77,9.62,66.01,40.82,1.93,16.08,73.87,9.60,79.83,3.72,9.01,33.16,-2.19,10.74,67.20,11.49,85.39,6.35,27.04,37.04,-0.23,13.01,69.43
$PJCIFN2,31/03/2025 14:25:00,230.50,228.57,229.69,0.06,0.40,0.04,0.29,0.19,0.01,0.07,0.32,0.04,0.36,0.02,0.05,0.15,-0.00,0.05,0.30,0.05,0.37,0.03,0.11,0.17,0.00,0.06,0.31,14.31,91.58,9.05,66.01,42.54,2.52,16.11,73.44,10.20,81.60,4.91,12.54,34.32,-1.02,11.95,67.82,12.35,84.96,7.22,24.78,38.33,0.87,13.99,70.57
$PJCIFN2,31/03/2025 14:26:00,230.37,228.70,229.69,0.06,0.40,0.04,0.28,0.19,0.01,0.07,0.32,0.04,0.36,0.02,0.05,0.15,-0.00,0.05,0.30,0.05,0.37,0.03,0.10,0.17,0.00,0.06,0.31,14.92,91.63,9.03,64.87,42.57,2.52,16.05,73.83,10.21,81.51,4.91,10.77,34.36,-1.02,11.97,68.33,12.62,85.31,7.30,23.99,38.40,0.95,14.00,70.64
$PJCIFN2,31/03/2025 14:27:00,230.50,228.57,229.67,0.06,0.39,0.03,0.27,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.15,-0.01,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,13.14,88.73,7.26,62.37,40.10,1.34,14.88,73.74,9.03,78.61,3.73,9.60,34.36,-2.80,10.19,65.95,10.88,83.66,5.53,22.40,36.75,-0.89,12.47,69.17
$PJCIFN2,31/03/2025 14:28:00,230.63,228.57,229.69,0.07,0.39,0.04,0.29,0.18,0.01,0.07,0.31,0.04,0.35,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,16.10,89.76,9.05,67.07,41.39,2.52,16.69,72.14,8.42,79.79,3.13,9.61,33.07,-3.38,10.20,66.87,11.47,84.23,6.25,23.17,37.32,-0.09,13.10,69.54
$PJCIFN2,31/03/2025 14:29:00,230.50,228.83,229.67,0.07,0.40,0.04,0.30,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.06,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.13,0.17,0.00,0.06,0.31,15.49,91.48,9.01,68.40,41.91,3.11,16.08,73.40,9.62,81.06,4.31,13.15,34.36,-1.61,10.76,66.79,12.23,84.90,6.71,29.68,38.33,0.49,13.64,70.31
$PJCIFN2,31/03/2025 14:30:00,230.37,228.83,229.70,0.06,0.39,0.04,0.27,0.18,0.01,0.06,0.31,0.04,0.35,0.01,0.04,0.15,-0.01,0.05,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,14.33,89.91,8.43,61.96,40.73,1.34,14.32,72.06,9.05,79.83,3.12,9.59,34.30,-2.79,10.75,66.79,10.86,83.59,5.42,22.69,36.63,-0.78,12.36,69.18
$PJCIFN2,31/03/2025 14:31:00,230.37,228.70,229.68,0.06,0.40,0.04,0.28,0.19,0.01,0.07,0.32,0.04,0.36,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.17,0.00,0.06,0.31,14.36,92.86,9.61,64.28,43.16,2.52,15.50,72.73,9.61,81.24,4.89,11.36,34.89,-1.61,10.76,67.35,12.42,85.26,7.14,23.35,38.65,0.84,13.97,70.58
$PJCIFN2,31/03/2025 14:32:00,230.63,228.83,229.63,0.06,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,14.33,90.40,8.43,64.79,40.66,2.52,14.90,73.78,9.00,80.42,4.31,10.18,33.22,-2.20,10.76,66.79,11.23,84.12,6.21,23.34,37.08,-0.22,13.15,69.56
$PJCIFN2,31/03/2025 14:33:00,230.37,228.57,229.66,0.06,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.04,0.15,-0.01,0.04,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,14.31,90.84,8.45,64.76,40.21,1.93,15.53,72.61,9.03,80.97,4.31,10.18,33.73,-3.38,10.18,66.28,11.47,84.52,6.18,23.36,37.27,-0.11,12.97,69.89
$PJCIFN2,31/03/2025 14:34:00,230.50,228.70,229.66,0.06,0.40,0.04,0.32,0.19,0.01,0.07,0.32,0.04,0.35,0.02,0.06,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.12,0.17,0.00,0.06,0.31,14.95,91.63,9.63,74.24,42.45,1.93,15.50,73.95,9.59,80.38,4.30,13.72,34.81,-1.61,11.35,67.42,12.51,85.12,6.98,28.32,38.20,0.46,13.87,70.57
$PJCIFN2,31/03/2025 14:35:00,230.50,228.70,229.72,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.31,0.04,0.35,0.02,0.04,0.15,-0.01,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,13.15,89.12,7.26,63.00,40.71,1.93,14.89,71.59,9.63,79.56,3.73,10.18,33.77,-2.79,10.18,66.87,11.02,83.42,5.40,22.03,36.62,-0.99,12.40,68.95
$PJCIFN2,31/03/2025 14:36:00,230.24,228.83,229.69,0.06,0.45,0.04,0.28,0.19,0.01,0.07,0.32,0.04,0.36,0.02,0.05,0.15,-0.01,0.05,0.30,0.05,0.38,0.03,0.10,0.17,0.00,0.06,0.31,14.92,103.78,9.00,63.62,42.47,2.52,16.08,73.20,10.20,81.37,4.30,11.35,34.32,-1.61,10.76,68.01,12.37,86.35,6.96,23.43,38.10,0.79,13.90,70.25
$PJCIFN2,31/03/2025 14:37:00,230.37,228.83,229.71,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,13.78,90.01,9.02,63.10,42.00,1.93,15.48,72.85,9.60,80.69,3.72,10.77,33.03,-2.20,11.32,66.72,11.59,83.97,6.17,23.77,37.33,-0.12,13.08,69.73
$PJCIFN2,31/03/2025 14:38:00,230.37,228.70,229.75,0.06,0.39,0.04,0.28,0.19,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,14.36,90.20,8.41,63.58,42.47,2.51,14.35,72.48,9.62,79.02,3.72,10.18,34.38,-2.20,10.74,66.13,11.30,83.26,5.71,22.47,37.14,-0.43,12.63,69.47
$PJCIFN2,31/03/2025 14:39:00,230.37,228.70,229.70,0.06,0.39,0.04,0.35,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.04,0.29,0.05,0.36,0.03,0.12,0.16,0.00,0.06,0.31,14.94,89.47,8.46,80.71,40.23,2.52,16.07,72.81,9.04,80.42,3.72,11.96,33.73,-2.20,10.16,67.50,12.04,83.69,6.60,28.35,37.75,0.13,13.34,70.12
$PJCIFN2,31/03/2025 14:40:00,230.50,228.57,229.74,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.30,14.90,90.55,9.03,63.73,41.98,2.52,16.08,73.28,10.18,78.98,4.31,10.18,34.93,-1.61,11.38,67.31,12.09,83.36,6.69,24.70,37.72,0.26,13.65,70.01
$PJCIFN2,31/03/2025 14:41:00,230.63,228.83,229.73,0.06,0.39,0.03,0.27,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.33,88.83,7.87,61.93,40.80,1.93,15.51,73.24,9.03,78.78,3.72,9.61,33.16,-2.79,10.77,66.87,11.26,82.58,5.93,22.52,37.02,-0.34,12.90,69.46
$PJCIFN2,31/03/2025 14:42:00,230.63,228.83,229.76,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.00,0.05,0.30,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.31,14.36,90.06,9.04,63.69,41.91,2.52,15.49,72.89,10.77,79.79,4.90,11.95,34.95,-1.02,11.95,68.01,12.68,83.57,7.04,24.51,38.30,0.82,13.84,70.74
$PJCIFN2,31/03/2025 14:43:00,230.63,228.31,229.78,0.06,0.39,0.03,0.36,0.17,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,13.76,88.53,7.86,81.07,39.55,2.51,15.53,72.99,9.62,77.52,3.71,10.20,33.20,-2.20,10.18,66.57,11.22,82.31,5.81,23.12,36.83,-0.48,12.48,69.34
$PJCIFN2,31/03/2025 14:44:00,230.63,228.70,229.78,0.06,0.39,0.04,0.37,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,14.93,88.48,8.42,84.23,40.73,1.93,16.09,73.28,9.62,79.56,3.72,12.54,34.89,-1.61,10.79,67.46,11.55,82.36,6.37,27.11,37.31,-0.03,13.35,69.87
$PJCIFN2,31/03/2025 14:45:00,230.50,229.08,229.80,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.37,89.47,9.03,63.69,41.88,3.10,15.52,73.70,9.63,78.74,4.31,10.81,33.14,-2.21,11.97,68.20,11.99,82.86,6.83,23.60,37.57,0.49,13.61,70.26
$PJCIFN2,31/03/2025 14:46:00,230.50,228.70,229.77,0.06,0.38,0.03,0.28,0.18,0.01,0.06,0.31,0.04,0.34,0.02,0.04,0.15,-0.01,0.04,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.30,13.71,86.51,7.27,63.66,40.12,1.34,14.90,72.18,9.02,78.06,3.72,10.18,34.30,-2.20,10.16,67.27,11.18,81.53,5.59,22.33,36.76,-0.75,12.38,69.51
$PJCIFN2,31/03/2025 14:47:00,230.50,228.57,229.78,0.07,0.38,0.04,0.28,0.19,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.15,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.17,0.00,0.06,0.31,15.57,88.14,9.03,64.35,42.50,2.52,16.08,73.44,9.60,78.39,4.31,9.63,34.26,-3.37,10.18,67.23,12.37,82.42,6.77,23.73,37.98,0.37,13.69,70.27
$PJCIFN2,31/03/2025 14:48:00,230.50,228.70,229.76,0.06,0.43,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,13.79,98.82,9.61,63.03,41.23,2.52,16.13,73.48,9.03,77.60,3.72,9.61,33.79,-2.80,11.31,66.79,11.71,83.28,6.30,23.19,37.32,-0.15,13.19,69.87
$PJCIFN2,31/03/2025 14:49:00,230.37,228.57,229.76,0.06,0.38,0.04,0.37,0.18,0.01,0.07,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,13.78,86.91,9.04,84.14,40.19,1.93,16.06,72.30,9.02,77.93,3.72,11.37,33.10,-2.20,10.75,66.09,11.39,81.31,5.96,28.09,36.92,-0.42,12.85,69.41
$PJCIFN2,31/03/2025 14:50:00,230.63,228.70,229.75,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.17,0.00,0.06,0.31,13.79,88.48,9.62,64.87,41.44,2.52,15.50,72.69,9.63,80.06,4.88,12.56,34.95,-1.61,11.96,67.42,12.40,82.81,6.95,24.50,38.24,0.67,13.96,70.47
$PJCIFN2,31/03/2025 14:51:00,230.63,228.83,229.75,0.07,0.39,0.04,0.28,0.19,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,15.51,88.48,9.61,63.10,42.47,2.52,15.43,74.25,9.58,78.48,4.31,10.78,33.18,-2.20,10.18,66.17,11.89,82.12,6.70,22.86,37.91,0.27,13.36,70.15
$PJCIFN2,31/03/2025 14:52:00,230.63,228.96,229.77,0.06,0.38,0.04,0.28,0.18,0.01,0.07,0.31,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.30,13.18,88.09,8.45,63.07,40.23,1.34,15.50,72.18,9.02,77.97,3.72,10.18,33.16,-2.79,9.00,66.91,10.79,81.05,5.57,23.06,36.42,-0.92,12.29,68.98
$PJCIFN2,31/03/2025 14:53:00,230.24,228.96,229.76,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.17,0.00,0.06,0.31,14.95,89.96,9.62,64.24,41.32,2.52,15.53,72.18,9.61,78.02,4.31,12.54,33.14,-1.61,11.37,67.35,12.28,82.46,6.98,24.57,38.03,0.65,13.73,70.24
$PJCIFN2,31/03/2025 14:54:00,230.37,228.83,229.78,0.06,0.38,0.04,0.36,0.18,0.01,0.06,0.32,0.04,0.34,0.01,0.05,0.15,-0.01,0.04,0.29,0.05,0.35,0.02,0.12,0.16,-0.00,0.05,0.30,13.77,88.29,8.45,82.47,42.10,2.52,14.34,74.54,9.04,77.52,1.95,11.40,33.73,-2.80,9.57,66.17,11.14,81.57,5.68,27.72,36.91,-0.44,12.53,69.58
$PJCIFN2,31/03/2025 14:55:00,230.37,228.57,229.75,0.06,0.38,0.04,0.28,0.18,0.01,0.08,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.36,87.55,9.05,64.24,41.84,1.93,17.27,73.07,9.04,78.70,3.72,10.77,33.20,-2.20,9.61,66.79,11.53,81.71,6.23,23.27,37.27,-0.19,12.90,69.53
$PJCIFN2,31/03/2025 14:56:00,230.63,228.83,229.74,0.06,0.39,0.04,0.29,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.00,0.05,0.30,0.06,0.36,0.03,0.10,0.17,0.00,0.06,0.31,14.92,88.98,10.21,67.15,42.00,2.52,16.09,73.40,10.21,78.65,4.90,11.95,34.34,-0.43,12.51,67.94,12.66,83.04,7.43,23.78,38.61,0.97,14.15,70.56
$PJCIFN2,31/03/2025 14:57:00,230.50,228.83,229.78,0.06,0.39,0.04,0.28,0.18,0.01,0.06,0.31,0.04,0.34,0.02,0.03,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.32,88.63,9.01,63.03,40.75,1.93,14.88,72.30,9.05,77.56,3.72,7.82,33.16,-2.79,10.76,66.32,11.38,81.78,6.12,23.14,36.79,-0.42,12.96,69.39
$PJCIFN2,31/03/2025 14:58:00,230.50,228.57,229.76,0.05,0.38,0.03,0.33,0.17,0.00,0.06,0.31,0.04,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.30,12.61,88.39,7.83,75.87,39.05,0.75,14.88,72.10,9.04,77.21,4.30,9.00,33.62,-2.20,10.77,66.79,10.97,81.36,5.62,23.20,36.62,-0.84,12.50,69.09
$PJCIFN2,31/03/2025 14:59:00,230.37,228.83,229.77,0.07,0.39,0.04,0.37,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.02,0.04,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,15.50,88.73,8.99,83.60,41.25,1.93,16.08,73.32,9.60,77.56,3.72,10.78,32.53,-3.95,10.15,66.57,11.89,81.91,6.03,27.67,37.13,-0.27,12.73,69.45
$PJCIFN2,31/03/2025 15:00:00,230.50,228.70,229.79,0.06,0.43,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.33,0.02,0.05,0.15,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.30,14.91,98.71,9.04,64.87,41.34,1.93,15.53,72.73,9.04,75.03,3.72,10.77,33.73,-3.36,9.57,65.58,12.01,83.61,6.58,23.84,37.42,0.08,13.17,69.86
$PJCIFN2,31/03/2025 15:01:00,230.63,228.83,229.76,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.31,0.04,0.34,0.01,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.36,88.78,9.04,63.03,40.75,1.93,16.12,71.75,9.04,78.19,3.13,9.60,33.12,-2.80,10.77,67.16,11.64,81.93,6.25,22.96,37.04,-0.16,13.04,69.29
$PJCIFN2,31/03/2025 15:02:00,230.50,228.96,229.76,0.06,0.39,0.04,0.29,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,0.00,0.06,0.31,14.92,89.81,9.63,66.59,40.82,1.93,16.08,72.77,9.59,79.29,4.90,11.36,33.64,-2.20,10.78,67.38,12.19,82.62,6.93,26.89,37.74,0.46,13.66,70.13
$PJCIFN2,31/03/2025 15:03:00,230.50,228.96,229.79,0.06,0.39,0.04,0.31,0.18,0.01,0.07,0.31,0.04,0.33,0.02,0.05,0.15,-0.01,0.04,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,14.37,89.32,9.03,72.05,41.37,1.93,15.53,72.26,9.03,76.67,4.30,10.79,33.73,-2.20,10.18,66.83,11.49,81.90,6.25,24.87,37.12,-0.54,12.63,69.48
$PJCIFN2,31/03/2025 15:04:00,230.37,228.83,229.77,0.06,0.38,0.04,0.36,0.18,0.01,0.07,0.31,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,0.00,0.06,0.30,14.92,88.19,9.61,81.25,42.00,2.52,16.10,72.26,9.62,78.61,4.31,11.99,34.43,-2.80,10.73,66.61,12.06,82.64,7.07,27.85,37.80,0.35,13.69,70.02
$PJCIFN2,31/03/2025 15:05:00,230.37,228.70,229.71,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.30,14.35,89.32,9.63,64.32,41.88,1.93,16.11,72.69,9.04,77.56,3.72,10.20,33.20,-3.38,11.38,67.16,11.74,82.38,6.89,23.46,37.40,0.02,13.47,69.85
$PJCIFN2,31/03/2025 15:06:00,230.37,228.70,229.71,0.06,0.38,0.04,0.28,0.18,0.01,0.06,0.31,0.04,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,13.78,88.14,8.44,63.00,40.10,1.93,14.92,72.06,8.44,78.65,4.31,10.17,33.71,-3.37,10.74,66.68,11.06,81.74,6.12,22.54,36.63,-0.58,12.51,69.23
$PJCIFN2,31/03/2025 15:07:00,230.50,228.57,229.73,0.07,0.40,0.05,0.28,0.18,0.02,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.17,0.00,0.06,0.31,15.48,91.09,11.41,63.69,42.05,4.28,15.51,74.62,9.03,77.08,4.90,11.95,33.73,-1.61,10.79,67.50,12.43,83.30,7.30,23.53,38.16,0.77,14.00,70.45
$PJCIFN2,31/03/2025 15:08:00,230.63,228.96,229.72,0.06,0.39,0.04,0.28,0.18,0.01,0.08,0.32,0.04,0.34,0.01,0.04,0.15,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,13.74,89.27,9.03,63.24,40.32,3.11,17.87,72.65,9.02,77.80,3.12,10.20,33.66,-2.79,10.16,65.62,11.18,82.40,6.25,23.32,37.01,-0.23,12.82,69.53
$PJCIFN2,31/03/2025 15:09:00,230.63,228.70,229.78,0.07,0.39,0.04,0.36,0.18,0.02,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.05,0.36,0.03,0.12,0.16,0.00,0.06,0.30,16.11,89.42,9.63,82.52,41.57,3.70,15.45,73.28,9.02,78.74,3.72,12.54,33.81,-2.20,10.16,65.43,11.96,82.88,6.49,26.96,37.33,0.11,13.17,69.72
$PJCIFN2,31/03/2025 15:10:00,230.37,228.70,229.75,0.06,0.39,0.04,0.29,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.30,14.34,90.15,8.46,65.38,41.27,2.52,14.91,74.33,9.63,79.42,4.32,10.21,32.59,-2.20,11.39,66.28,11.81,83.41,6.61,23.83,37.30,0.10,13.30,69.82
$PJCIFN2,31/03/2025 15:11:00,230.37,228.70,229.70,0.06,0.39,0.03,0.32,0.18,0.01,0.06,0.31,0.04,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,13.13,89.42,7.83,74.32,40.73,1.93,14.32,71.51,8.44,78.65,4.29,10.18,33.77,-2.20,10.77,66.09,10.83,82.58,5.76,24.24,36.56,-0.79,12.36,69.26
$PJCIFN2,31/03/2025 15:12:00,230.24,228.70,229.74,0.06,0.43,0.04,0.27,0.18,0.01,0.06,0.31,0.04,0.35,0.02,0.05,0.15,-0.01,0.04,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.05,0.30,13.71,99.66,9.03,61.30,41.86,1.93,14.92,71.59,9.58,79.88,3.72,10.77,33.79,-2.20,10.20,66.83,11.26,84.55,5.93,22.40,36.75,-0.63,12.50,69.06
$PJCIFN2,31/03/2025 15:13:00,230.63,228.96,229.71,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.00,0.04,0.29,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,16.15,91.89,9.04,63.07,41.91,2.53,16.65,73.28,9.62,79.79,4.31,12.54,34.32,-1.02,9.56,66.76,12.72,84.51,7.09,24.24,38.08,0.81,14.03,70.56
$PJCIFN2,31/03/2025 15:14:00,230.37,228.70,229.68,0.06,0.39,0.05,0.36,0.19,0.01,0.07,0.32,0.03,0.35,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.37,0.03,0.12,0.16,0.00,0.06,0.30,14.97,89.37,11.37,82.47,42.50,3.11,16.06,73.15,7.27,79.61,1.94,11.97,32.53,-2.79,10.16,67.46,11.73,84.01,6.51,27.74,37.25,0.11,13.28,69.89
$PJCIFN2,31/03/2025 15:15:00,230.75,228.83,229.75,0.06,0.39,0.04,0.28,0.18,0.02,0.06,0.32,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.28,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.38,90.45,9.05,63.80,41.53,3.71,14.91,73.48,9.00,79.15,1.95,9.61,32.55,-3.39,8.98,65.21,11.46,83.71,5.76,23.19,37.06,-0.56,12.72,69.40
$PJCIFN2,31/03/2025 15:16:00,230.50,228.70,229.69,0.06,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.04,0.15,-0.01,0.04,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.30,14.37,91.29,8.45,63.07,41.93,2.52,15.51,72.77,9.62,80.69,3.73,10.19,33.79,-2.80,10.18,66.87,11.95,84.42,6.36,22.80,37.65,0.07,13.25,69.93
$PJCIFN2,31/03/2025 15:17:00,230.63,228.83,229.72,0.06,0.40,0.05,0.27,0.18,0.01,0.07,0.31,0.04,0.35,0.02,0.04,0.15,-0.02,0.04,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,14.35,92.53,11.96,61.93,41.25,2.52,16.10,72.10,8.43,80.15,3.73,10.18,33.73,-3.96,10.18,67.23,11.67,84.36,6.40,22.93,37.25,-0.19,13.07,69.77
$PJCIFN2,31/03/2025 15:18:00,230.63,228.57,229.70,0.06,0.40,0.04,0.27,0.18,0.01,0.06,0.31,0.04,0.34,0.01,0.04,0.14,-0.02,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,13.75,90.94,8.43,62.65,40.21,1.92,14.34,71.79,8.44,79.55,2.54,10.20,33.07,-4.56,10.17,66.79,10.97,83.69,5.63,23.48,36.80,-0.51,12.46,69.17
$PJCIFN2,31/03/2025 15:19:00,230.24,228.96,229.73,0.06,0.40,0.04,0.34,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.06,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.12,0.16,0.00,0.06,0.30,14.88,91.19,9.04,77.22,41.27,1.93,15.49,72.81,9.62,80.33,3.71,13.13,33.81,-2.79,10.77,67.42,11.81,84.59,6.27,28.55,37.55,0.06,13.09,70.02
$PJCIFN2,31/03/2025 15:20:00,230.24,228.83,229.71,0.08,0.40,0.04,0.28,0.20,0.02,0.08,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.11,0.17,0.00,0.06,0.31,17.88,91.14,9.63,64.83,44.82,3.70,18.97,73.78,10.20,80.92,3.72,12.54,34.95,-1.61,11.38,65.65,12.58,85.35,7.20,24.61,38.95,0.61,14.18,70.75
$PJCIFN2,31/03/2025 15:21:00,230.50,228.70,229.69,0.06,0.39,0.04,0.27,0.18,0.01,0.07,0.31,0.04,0.34,0.02,0.04,0.14,-0.02,0.05,0.28,0.05,0.36,0.02,0.09,0.16,-0.00,0.05,0.30,13.16,89.96,8.41,61.30,40.82,1.93,15.44,71.94,9.03,79.33,3.72,10.18,32.59,-4.56,10.77,65.06,10.80,83.65,5.63,21.73,36.90,-1.01,12.49,69.13
$PJCIFN2,31/03/2025 15:22:00,230.37,228.70,229.73,0.06,0.40,0.04,0.28,0.19,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.17,0.00,0.06,0.31,14.37,90.78,9.04,63.10,42.52,2.52,16.04,72.73,9.60,79.65,4.30,11.95,33.09,-2.20,10.75,67.38,12.29,85.21,6.91,24.01,38.05,0.55,13.90,70.11
$PJCIFN2,31/03/2025 15:23:00,230.63,228.83,229.70,0.06,0.40,0.04,0.27,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,13.76,91.68,9.01,62.55,41.32,1.93,15.50,73.32,9.03,80.42,4.88,10.18,33.79,-2.20,11.35,67.12,11.59,84.57,6.35,23.51,37.37,-0.01,13.37,70.00
$PJCIFN2,31/03/2025 15:24:00,230.75,228.57,229.71,0.07,0.44,0.03,0.36,0.18,0.01,0.07,0.32,0.04,0.34,0.01,0.05,0.15,-0.01,0.03,0.29,0.05,0.37,0.02,0.12,0.16,-0.00,0.05,0.30,15.59,100.48,7.25,82.61,40.37,1.93,15.48,72.53,9.02,77.97,3.12,11.95,33.67,-2.79,7.25,66.53,10.95,84.97,5.44,27.40,36.81,-0.84,12.22,69.12
$PJCIFN2,31/03/2025 15:25:00,230.50,228.57,229.71,0.06,0.40,0.04,0.36,0.19,0.01,0.07,0.32,0.04,0.36,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,14.37,91.34,9.03,82.92,42.45,2.52,16.08,73.40,9.61,81.37,5.48,11.95,35.46,-2.79,12.54,67.97,12.70,85.44,7.34,24.78,38.37,0.93,14.19,70.65
$PJCIFN2,31/03/2025 15:26:00,230.50,228.70,229.70,0.06,0.39,0.03,0.27,0.18,0.01,0.06,0.31,0.04,0.35,0.02,0.04,0.15,-0.01,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,13.18,88.73,7.27,61.27,40.05,1.93,14.93,72.14,8.43,80.20,3.71,9.60,33.71,-2.79,10.20,66.32,11.04,83.45,5.46,21.99,36.43,-0.84,12.52,69.05
$PJCIFN2,31/03/2025 15:27:00,230.37,228.57,229.69,0.06,0.40,0.04,0.27,0.18,0.01,0.07,0.31,0.04,0.35,0.01,0.05,0.15,-0.01,0.04,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,14.38,92.17,8.46,61.96,42.12,1.93,16.05,72.22,8.99,79.47,3.13,10.76,33.66,-2.78,10.16,66.50,11.44,83.95,6.12,23.24,37.37,-0.33,13.15,69.58
$PJCIFN2,31/03/2025 15:28:00,230.37,228.83,229.71,0.07,0.40,0.04,0.29,0.19,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.30,0.05,0.37,0.03,0.11,0.17,0.00,0.06,0.31,15.55,92.91,10.21,67.15,43.04,2.52,16.68,74.62,10.21,80.51,4.89,11.95,33.77,-1.61,11.95,67.97,12.53,84.87,7.07,24.84,38.64,0.87,14.05,70.72
$PJCIFN2,31/03/2025 15:29:00,230.50,228.70,229.71,0.07,0.39,0.04,0.30,0.18,0.01,0.06,0.32,0.04,0.35,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.11,0.16,-0.00,0.05,0.30,15.51,89.81,9.02,69.57,40.21,1.34,13.75,72.57,9.01,79.61,1.94,11.95,33.22,-2.79,10.16,66.02,11.15,83.20,5.51,25.89,36.59,-0.81,12.26,69.00
$PJCIFN2,31/03/2025 15:30:00,230.50,228.57,229.74,0.06,0.39,0.04,0.29,0.18,0.01,0.07,0.31,0.04,0.35,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.92,89.17,9.02,65.31,41.39,1.93,15.53,72.06,9.60,79.79,3.72,10.19,33.16,-2.79,10.18,66.21,11.31,83.22,5.85,22.85,36.98,-0.61,12.70,69.26
$PJCIFN2,31/03/2025 15:31:00,230.63,228.57,229.76,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.17,0.00,0.06,0.31,14.34,89.12,9.62,63.55,41.34,1.93,16.10,73.40,9.61,79.83,4.89,10.77,34.28,-1.61,10.80,67.38,12.09,83.96,6.83,23.09,37.92,0.39,13.71,70.41
$PJCIFN2,31/03/2025 15:32:00,230.37,228.83,229.74,0.06,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.01,0.04,0.15,-0.01,0.05,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,14.92,90.60,8.42,63.10,41.32,1.93,14.93,74.62,9.03,78.43,3.13,10.19,33.73,-2.79,10.73,66.65,11.14,82.54,5.51,23.38,36.81,-0.71,12.47,69.39
$PJCIFN2,31/03/2025 15:33:00,230.50,228.83,229.76,0.06,0.39,0.04,0.32,0.19,0.01,0.07,0.32,0.04,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.17,0.00,0.06,0.31,14.31,89.22,9.05,73.73,42.50,1.93,15.54,74.71,9.61,79.79,4.31,10.21,33.18,-3.38,10.73,67.42,12.25,83.64,6.88,24.50,38.00,0.48,13.79,70.42
$PJCIFN2,31/03/2025 15:34:00,230.37,228.70,229.75,0.05,0.38,0.03,0.28,0.17,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.11,0.16,-0.00,0.05,0.30,12.57,87.65,7.84,64.35,39.58,1.93,14.92,71.47,8.43,78.43,3.72,11.36,32.57,-2.78,10.21,66.68,10.63,81.84,5.42,25.99,36.53,-0.87,12.43,69.07
$PJCIFN2,31/03/2025 15:35:00,230.63,228.70,229.77,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.30,14.40,88.68,9.61,63.80,41.95,1.93,16.09,72.73,9.02,78.61,3.71,10.76,33.14,-2.20,10.18,67.42,11.67,82.62,6.45,23.62,37.39,0.10,13.32,69.75
$PJCIFN2,31/03/2025 15:36:00,230.50,228.57,229.78,0.06,0.45,0.04,0.28,0.21,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.00,0.05,0.30,0.05,0.37,0.03,0.10,0.17,0.00,0.06,0.31,14.92,102.25,9.02,63.03,47.90,2.52,15.49,73.24,10.23,79.97,4.90,11.94,35.01,-1.02,11.97,68.45,12.26,84.62,7.03,23.71,38.51,0.69,13.85,70.51
$PJCIFN2,31/03/2025 15:37:00,230.75,228.96,229.79,0.06,0.39,0.04,0.28,0.19,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,13.77,88.88,9.02,63.10,42.57,1.93,16.07,72.65,9.62,77.26,4.29,10.20,33.23,-2.79,10.80,66.39,11.38,81.48,5.83,23.23,36.94,-0.59,12.71,69.27
$PJCIFN2,31/03/2025 15:38:00,230.50,228.70,229.77,0.06,0.38,0.04,0.36,0.18,0.01,0.07,0.32,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.30,14.28,86.91,8.99,81.79,40.05,1.93,16.09,72.36,9.63,78.39,3.13,10.19,33.20,-2.79,10.16,66.68,11.29,81.27,5.71,23.86,36.55,-0.80,12.62,69.08
$PJCIFN2,31/03/2025 15:39:00,230.50,228.96,229.79,0.07,0.39,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.06,0.15,-0.00,0.05,0.30,0.06,0.36,0.03,0.12,0.17,0.00,0.06,0.31,15.47,89.37,9.59,66.08,41.39,1.93,15.53,73.91,11.38,79.29,4.90,13.72,34.93,-1.02,11.96,68.01,12.88,82.84,7.01,26.47,38.00,0.71,14.07,70.36
$PJCIFN2,31/03/2025 15:40:00,230.63,228.70,229.77,0.06,0.38,0.04,0.31,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.35,86.96,9.04,70.04,41.95,1.93,16.08,73.20,9.62,78.65,4.31,10.19,33.16,-2.20,10.73,66.79,11.78,82.07,6.50,23.45,37.40,-0.06,13.27,69.95
$PJCIFN2,31/03/2025 15:41:00,230.63,228.83,229.80,0.06,0.38,0.04,0.27,0.18,0.01,0.06,0.31,0.04,0.34,0.01,0.04,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,14.36,87.50,9.03,62.58,40.69,2.52,14.92,71.55,9.03,77.47,2.54,10.20,33.75,-2.79,10.77,67.16,11.36,81.65,5.99,22.40,37.13,-0.44,12.58,69.29
$PJCIFN2,31/03/2025 15:42:00,230.37,228.70,229.75,0.06,0.39,0.04,0.28,0.19,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.17,0.00,0.06,0.31,14.93,89.47,9.63,64.32,42.59,2.52,16.11,73.28,9.58,77.76,3.71,10.18,34.87,-2.20,11.32,67.35,12.23,82.41,7.00,24.13,38.27,0.66,13.69,70.35
$PJCIFN2,31/03/2025 15:43:00,230.50,228.70,229.77,0.06,0.38,0.04,0.29,0.18,0.01,0.07,0.32,0.03,0.33,0.02,0.04,0.15,-0.01,0.04,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.06,0.30,13.17,87.50,9.03,65.46,40.85,1.93,16.63,73.32,7.86,76.29,3.70,8.43,33.73,-2.79,9.61,66.17,10.96,81.24,5.71,22.93,36.79,-0.63,12.78,69.28
$PJCIFN2,31/03/2025 15:44:00,230.50,228.83,229.77,0.06,0.39,0.04,0.30,0.18,0.01,0.07,0.31,0.04,0.34,0.02,0.05,0.15,-0.02,0.04,0.28,0.05,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,13.77,89.86,8.44,69.77,40.75,2.52,15.48,72.10,9.01,78.24,3.72,11.96,33.67,-3.97,9.01,64.84,11.26,81.97,6.17,26.81,37.12,-0.13,12.85,69.61
$PJCIFN2,31/03/2025 15:45:00,230.50,228.83,229.78,0.06,0.38,0.04,0.28,0.18,0.01,0.07,0.33,0.04,0.34,0.01,0.05,0.14,-0.01,0.03,0.29,0.05,0.36,0.03,0.11,0.17,0.00,0.06,0.31,14.38,88.19,10.17,63.73,41.88,2.52,16.69,75.30,9.63,78.06,2.54,11.97,33.18,-2.20,7.83,66.87,12.27,82.62,6.94,24.12,38.37,0.67,13.83,70.66
$PJCIFN2,31/03/2025 15:46:00,230.75,228.70,229.78,0.06,0.38,0.03,0.27,0.18,0.01,0.07,0.32,0.03,0.33,0.01,0.03,0.14,-0.01,0.05,0.28,0.05,0.35,0.02,0.09,0.16,-0.00,0.05,0.30,14.91,86.96,7.83,61.44,41.34,1.93,16.06,73.20,7.84,75.75,3.14,6.65,33.14,-3.39,10.79,65.03,10.82,80.93,5.38,21.57,36.53,-0.88,12.47,69.30
$PJCIFN2,31/03/2025 15:47:00,230.50,228.57,229.74,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.17,0.00,0.06,0.31,14.96,89.37,9.63,64.90,41.98,2.52,16.08,72.73,10.16,77.67,5.46,11.94,33.16,-1.61,10.76,66.79,12.29,82.48,7.01,24.25,38.23,0.74,13.86,70.23
$PJCIFN2,31/03/2025 15:48:00,230.63,228.44,229.77,0.06,0.44,0.04,0.37,0.18,0.01,0.07,0.32,0.04,0.33,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.37,101.07,8.46,84.04,40.78,1.93,16.69,74.58,9.03,77.05,2.54,9.60,32.64,-2.20,9.60,66.21,11.26,83.07,5.94,23.98,36.65,-0.22,12.87,69.58
$PJCIFN2,31/03/2025 15:49:00,230.63,228.70,229.79,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.06,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,16.07,89.91,9.03,64.79,41.88,2.52,15.50,73.87,9.04,78.32,3.72,13.13,34.34,-2.20,10.77,66.43,11.88,82.06,6.37,27.47,37.40,-0.01,13.03,69.79
$PJCIFN2,31/03/2025 15:50:00,230.50,228.70,229.77,0.07,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.31,15.50,88.19,9.61,63.76,41.48,2.53,16.06,74.11,9.63,78.02,4.90,11.96,35.48,-1.61,11.93,67.67,12.79,82.88,7.28,24.25,38.41,0.93,14.06,70.68
$PJCIFN2,31/03/2025 15:51:00,230.63,228.57,229.77,0.06,0.39,0.04,0.27,0.17,0.01,0.06,0.31,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.28,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,14.34,88.68,9.00,61.20,39.64,1.93,14.33,72.10,9.60,77.97,2.54,9.00,33.23,-2.20,10.19,63.15,11.15,81.31,5.81,21.83,36.58,-0.78,12.56,68.94
$PJCIFN2,31/03/2025 15:52:00,230.50,228.70,229.77,0.06,0.39,0.05,0.27,0.18,0.02,0.07,0.32,0.03,0.34,0.01,0.05,0.15,-0.02,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.96,89.47,12.55,61.96,40.91,3.70,15.54,72.77,6.64,78.02,2.53,10.76,33.73,-5.12,10.18,66.76,11.60,81.83,6.50,23.50,37.14,-0.01,13.21,69.68
$PJCIFN2,31/03/2025 15:53:00,230.50,228.83,229.79,0.06,0.39,0.05,0.36,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.30,14.38,89.71,10.80,82.42,41.34,1.93,15.52,73.52,10.17,78.34,4.31,10.78,33.67,-2.79,10.73,66.83,11.93,82.39,7.36,24.68,37.65,0.11,13.29,70.04
$PJCIFN2,31/03/2025 15:54:00,230.37,228.83,229.70,0.06,0.38,0.08,0.32,0.18,0.01,0.06,0.31,0.04,0.34,0.04,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.06,0.11,0.16,-0.00,0.05,0.30,13.76,87.74,17.89,73.65,40.14,1.33,14.33,70.96,8.44,77.17,8.44,11.93,33.20,-2.79,10.17,66.79,10.77,81.24,14.87,26.37,36.59,-0.90,12.23,68.96
$PJCIFN2,31/03/2025 15:55:00,230.50,228.70,229.75,0.06,0.39,0.09,0.28,0.18,0.01,0.08,0.32,0.04,0.34,0.06,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.07,0.11,0.17,0.00,0.06,0.31,14.97,90.40,19.68,63.17,40.89,2.52,17.77,72.73,9.62,77.43,13.12,11.95,33.73,-1.61,11.33,66.17,12.52,82.67,16.88,24.15,38.00,0.70,13.99,70.52
$PJCIFN2,31/03/2025 15:56:00,230.63,228.31,229.75,0.08,0.39,0.08,0.28,0.18,0.01,0.08,0.32,0.04,0.34,0.05,0.04,0.15,-0.01,0.04,0.29,0.05,0.36,0.07,0.10,0.16,-0.00,0.06,0.30,17.90,88.72,18.47,63.69,40.32,3.09,17.26,72.69,9.02,77.84,12.53,9.60,33.75,-2.20,10.20,65.65,11.31,81.76,15.47,22.52,36.91,-0.33,12.92,69.27
$PJCIFN2,31/03/2025 15:57:00,231.01,228.83,229.74,0.08,0.39,0.08,0.27,0.19,0.02,0.07,0.32,0.04,0.34,0.06,0.04,0.15,-0.02,0.04,0.29,0.05,0.36,0.07,0.10,0.16,0.00,0.06,0.30,18.58,89.22,18.98,62.62,42.42,3.69,16.61,72.99,8.44,78.11,13.19,9.61,33.75,-3.96,8.99,66.32,11.63,82.32,16.06,23.65,37.35,0.09,13.04,69.78
$PJCIFN2,31/03/2025 15:58:00,230.37,228.57,229.65,0.07,0.39,0.10,0.35,0.19,0.01,0.07,0.32,0.04,0.33,0.06,0.05,0.15,-0.01,0.05,0.28,0.05,0.36,0.07,0.11,0.17,0.00,0.06,0.31,15.53,88.83,22.62,80.62,43.55,3.11,16.67,74.58,8.45,77.05,13.72,11.38,34.77,-1.60,10.73,64.37,12.35,83.03,16.85,24.47,38.36,0.81,13.96,70.56
$PJCIFN2,31/03/2025 15:59:00,230.50,228.57,229.69,0.06,0.38,0.08,0.36,0.17,0.01,0.07,0.31,0.03,0.34,0.05,0.05,0.14,-0.02,0.04,0.29,0.05,0.36,0.07,0.11,0.16,-0.00,0.06,0.30,14.93,88.09,18.41,81.20,39.64,1.93,16.59,71.47,7.85,77.39,12.58,11.38,33.22,-3.97,9.03,66.57,11.05,81.77,15.39,26.31,36.60,-0.65,12.68,69.08
$PJCIFN2,31/03/2025 16:00:00,230.37,228.83,229.72,0.06,0.44,0.08,0.28,0.19,0.01,0.07,0.32,0.04,0.34,0.05,0.05,0.15,-0.01,0.04,0.29,0.05,0.37,0.07,0.10,0.17,0.00,0.06,0.31,14.95,101.66,18.49,63.62,42.61,1.93,16.70,73.40,9.60,78.61,12.57,11.95,35.42,-2.78,10.20,66.79,12.33,84.64,16.21,24.03,38.11,0.48,13.64,70.44
$PJCIFN2,31/03/2025 16:01:00,230.75,228.70,229.68,0.06,0.39,0.09,0.27,0.19,0.01,0.07,0.32,0.04,0.34,0.06,0.04,0.15,-0.01,0.05,0.29,0.05,0.36,0.07,0.10,0.16,-0.00,0.06,0.30,14.41,88.43,20.83,62.03,42.47,3.11,15.53,73.01,8.40,78.34,13.16,10.17,33.71,-2.79,10.77,67.16,11.31,82.55,15.87,22.75,37.38,-0.14,12.84,69.73
$PJCIFN2,31/03/2025 16:02:00,230.37,228.83,229.74,0.06,0.39,0.08,0.33,0.18,0.01,0.06,0.32,0.04,0.34,0.05,0.05,0.15,-0.01,0.04,0.29,0.05,0.36,0.07,0.12,0.16,-0.00,0.05,0.30,14.97,89.96,18.51,76.72,40.89,1.93,14.93,72.81,8.45,78.65,12.57,10.79,33.73,-3.38,9.01,67.35,11.32,82.60,15.09,26.85,36.89,-0.54,12.36,69.47
$PJCIFN2,31/03/2025 16:03:00,231.14,228.70,229.74,0.08,0.39,0.09,0.36,0.18,0.02,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.06,0.11,0.16,0.00,0.06,0.31,19.18,89.96,19.66,82.56,41.32,3.69,16.68,74.54,9.61,79.20,3.72,11.95,34.32,-2.78,11.36,66.79,12.62,83.76,14.73,26.01,37.77,0.64,13.84,70.28
$PJCIFN2,31/03/2025 16:04:00,230.50,228.70,229.71,0.06,0.38,0.04,0.37,0.18,0.01,0.07,0.97,0.03,0.34,0.00,0.05,0.14,-0.02,0.04,0.28,0.05,0.36,0.02,0.11,0.16,-0.00,0.05,0.33,13.21,87.79,9.62,84.77,40.14,1.93,16.68,222.72,7.83,77.13,0.77,10.79,32.53,-5.14,9.61,64.99,10.88,82.04,5.64,25.99,36.28,-1.09,12.45,76.51
$PJCIFN2,31/03/2025 16:05:00,230.37,228.70,229.71,0.07,0.40,0.05,0.27,0.18,0.02,0.07,0.98,0.04,0.35,0.02,0.05,0.14,-0.01,0.03,0.28,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.34,15.57,91.14,10.77,62.55,41.93,4.89,16.07,223.78,8.44,80.15,4.31,11.93,31.87,-2.79,7.22,64.44,12.01,83.35,6.90,23.43,37.33,0.27,13.36,77.47
$PJCIFN2,31/03/2025 16:06:00,230.50,228.83,229.74,0.07,0.40,0.05,0.28,0.19,0.02,0.08,0.99,0.04,0.34,0.02,0.05,0.15,-0.01,0.03,0.29,0.05,0.37,0.03,0.10,0.17,0.00,0.06,0.34,16.74,91.48,12.01,64.21,43.70,5.46,19.00,227.77,8.45,79.20,4.91,11.38,33.75,-1.61,7.83,67.46,12.38,84.25,7.41,23.73,37.97,1.00,13.90,78.60
$PJCIFN2,31/03/2025 16:07:00,230.37,228.57,229.72,0.05,0.39,0.03,0.28,0.18,0.01,0.06,0.97,0.04,0.34,0.01,0.04,0.14,-0.02,0.03,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.34,12.60,90.30,7.84,63.62,40.73,1.34,14.87,221.89,8.99,79.20,1.94,10.20,32.63,-3.98,6.06,66.35,10.92,82.88,5.39,22.02,36.33,-1.13,12.28,78.25
$PJCIFN2,31/03/2025 16:08:00,230.50,227.28,229.66,0.07,0.39,0.05,0.35,0.19,0.01,0.07,0.98,0.04,0.35,0.02,0.04,0.15,-0.01,0.04,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.35,15.52,89.71,12.57,79.94,42.54,2.52,16.67,224.95,9.02,79.52,3.72,9.62,34.20,-2.79,9.03,67.35,11.52,83.64,6.30,24.22,37.49,-0.16,13.08,79.66
$PJCIFN2,31/03/2025 16:09:00,230.37,228.44,229.69,0.06,0.39,0.05,0.38,0.18,0.01,0.07,0.98,0.04,0.34,0.02,0.06,0.15,-0.02,0.03,0.29,0.05,0.37,0.03,0.12,0.16,0.00,0.06,0.34,14.90,90.25,12.58,85.95,41.32,2.52,16.11,224.03,9.01,79.20,4.31,13.14,34.40,-4.54,7.25,66.09,12.30,84.47,7.13,27.92,37.85,0.25,13.70,78.18
$PJCIFN2,31/03/2025 16:10:00,230.37,227.93,229.69,0.07,0.40,0.04,0.28,0.19,0.01,0.07,0.99,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.11,0.17,0.00,0.06,0.35,15.50,90.99,10.19,64.32,43.11,2.52,16.05,225.92,9.61,80.42,4.90,11.38,34.30,-2.79,11.38,66.72,12.13,84.80,6.89,24.14,38.22,0.53,13.53,80.36
$PJCIFN2,31/03/2025 16:11:00,230.63,228.83,229.68,0.06,0.39,0.04,0.28,0.18,0.02,0.07,0.98,0.03,0.34,0.00,0.05,0.14,-0.01,0.04,0.29,0.05,0.37,0.02,0.10,0.16,-0.00,0.06,0.34,14.37,89.86,9.62,63.62,42.02,3.69,16.67,224.57,6.66,79.38,0.76,10.77,32.66,-2.20,10.15,66.21,10.99,83.83,5.72,23.49,37.16,-0.26,12.86,77.28
$PJCIFN2,31/03/2025 16:12:00,230.50,228.83,229.71,0.06,0.45,0.04,0.28,0.18,0.01,0.07,1.00,0.03,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.34,14.39,103.84,9.64,63.73,41.46,2.52,16.05,228.69,7.25,78.65,1.95,10.76,33.05,-1.61,8.42,67.35,11.69,85.77,6.30,23.18,37.72,0.22,13.27,78.21
$PJCIFN2,31/03/2025 16:13:00,230.88,228.83,229.69,0.08,0.40,0.05,0.34,0.19,0.02,0.07,0.97,0.04,0.35,0.01,0.05,0.14,-0.03,0.04,0.29,0.05,0.37,0.03,0.11,0.17,0.00,0.06,0.34,19.16,92.27,10.79,77.77,43.16,3.70,16.61,222.85,9.00,81.06,3.12,10.78,32.57,-6.93,9.02,66.06,11.90,84.80,6.75,25.12,37.92,0.20,13.57,77.64
$PJCIFN2,31/03/2025 16:14:00,230.24,228.44,229.66,0.06,0.40,0.05,0.37,0.18,0.01,0.07,0.31,0.03,0.34,0.01,0.05,0.15,-0.02,0.04,0.28,0.05,0.37,0.03,0.12,0.16,-0.00,0.05,0.30,14.37,90.73,11.39,84.33,40.19,2.51,15.51,72.18,7.22,79.11,2.54,11.95,33.79,-5.13,8.41,64.44,10.75,83.92,5.87,27.33,37.00,-0.67,12.54,68.93
$PJCIFN2,31/03/2025 16:15:00,230.37,228.70,229.68,0.06,0.40,0.06,0.29,0.19,0.01,0.07,0.32,0.03,0.35,0.02,0.05,0.14,-0.03,0.04,0.29,0.05,0.37,0.03,0.11,0.17,0.00,0.06,0.31,14.37,91.81,13.16,65.38,42.50,3.11,15.51,74.07,7.84,80.42,4.31,11.97,32.59,-6.33,10.17,66.72,12.26,84.87,7.07,24.66,38.10,0.43,13.71,70.29
$PJCIFN2,31/03/2025 16:16:00,230.37,228.57,229.69,0.06,0.39,0.05,0.28,0.18,0.01,0.07,0.32,0.03,0.35,0.01,0.04,0.15,-0.01,0.04,0.28,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,14.92,90.45,10.77,64.24,41.30,1.93,15.51,74.41,6.05,79.92,1.95,9.59,33.79,-3.38,10.16,63.92,11.67,84.62,6.31,22.44,37.24,-0.09,13.35,69.89
$PJCIFN2,31/03/2025 16:17:00,230.88,228.70,229.74,0.08,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.01,0.04,0.14,-0.02,0.04,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,17.38,92.27,9.04,63.07,41.98,2.53,16.10,73.36,9.01,79.70,1.95,9.01,33.14,-3.98,10.16,66.21,11.67,84.57,5.95,22.79,37.12,-0.26,13.19,69.57
$PJCIFN2,31/03/2025 16:18:00,230.24,228.44,229.66,0.07,0.41,0.04,0.28,0.19,0.02,0.08,0.33,0.03,0.35,0.02,0.05,0.14,-0.02,0.05,0.29,0.05,0.37,0.03,0.11,0.17,0.00,0.06,0.31,15.54,93.50,10.22,63.73,42.54,5.47,17.26,75.21,6.66,80.88,4.31,11.39,31.43,-3.96,10.79,65.62,12.23,85.25,7.04,24.83,37.92,0.71,13.72,70.63
$PJCIFN2,31/03/2025 16:19:00,230.50,228.57,229.72,0.06,0.40,0.04,0.37,0.19,0.01,0.06,0.32,0.04,0.35,0.00,0.05,0.13,-0.01,0.04,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,13.80,90.68,8.41,83.69,43.06,1.93,14.92,73.95,9.00,79.83,0.77,11.95,30.80,-2.79,10.16,66.17,11.19,83.56,5.75,27.76,36.79,-0.80,12.36,69.28
$PJCIFN2,31/03/2025 16:20:00,230.63,228.96,229.75,0.08,0.40,0.05,0.28,0.19,0.02,0.08,0.32,0.04,0.34,0.02,0.05,0.15,-0.02,0.05,0.28,0.05,0.37,0.03,0.10,0.17,0.00,0.06,0.31,17.86,92.86,12.57,64.98,42.54,5.47,17.87,73.40,8.42,77.60,4.31,10.76,34.32,-5.73,11.35,65.03,12.51,84.80,7.21,23.77,38.01,0.76,13.96,70.32
$PJCIFN2,31/03/2025 16:21:00,230.50,228.83,229.72,0.07,0.39,0.04,0.28,0.18,0.02,0.07,0.32,0.04,0.34,0.01,0.04,0.14,-0.02,0.04,0.28,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,16.17,90.65,9.04,63.69,41.95,4.88,16.66,73.28,9.03,78.78,1.95,9.62,33.18,-5.13,9.60,65.14,11.65,83.77,5.87,22.65,37.09,-0.22,12.95,69.27
$PJCIFN2,31/03/2025 16:22:00,230.37,228.70,229.70,0.06,0.39,0.04,0.27,0.18,0.01,0.08,0.31,0.03,0.34,0.01,0.04,0.15,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.36,90.35,8.44,61.89,40.10,1.93,17.31,72.10,7.84,78.87,3.12,9.61,33.75,-3.38,9.60,66.65,11.40,83.42,6.11,22.87,37.01,-0.34,12.97,69.75
$PJCIFN2,31/03/2025 16:23:00,230.50,228.96,229.74,0.06,0.39,0.04,0.32,0.18,0.01,0.08,0.32,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.30,14.97,90.60,9.63,73.14,41.30,2.51,17.30,73.24,9.00,79.06,1.95,10.19,33.12,-2.78,10.19,65.62,12.14,83.65,6.60,25.38,37.75,0.37,13.29,70.07
$PJCIFN2,31/03/2025 16:24:00,230.37,228.44,229.72,0.06,0.44,0.04,0.35,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.02,0.04,0.29,0.05,0.37,0.02,0.11,0.16,-0.00,0.05,0.30,13.77,100.59,10.20,80.03,40.28,3.09,16.11,72.73,8.42,77.89,3.72,11.37,32.05,-4.56,9.61,65.36,11.02,84.20,5.72,26.13,36.70,-0.92,12.46,69.12
$PJCIFN2,31/03/2025 16:25:00,230.75,228.44,229.73,0.08,0.39,0.05,0.28,0.19,0.02,0.07,0.32,0.03,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.11,0.17,0.00,0.06,0.31,18.55,90.15,11.38,63.69,43.79,3.70,16.12,74.46,6.66,78.02,3.13,10.77,32.03,-2.20,9.61,65.58,12.30,83.61,7.17,24.43,37.93,0.87,13.78,70.56
$PJCIFN2,31/03/2025 16:26:00,230.63,228.18,229.72,0.08,0.40,0.05,0.29,0.18,0.02,0.08,0.32,0.02,0.34,-0.00,0.04,0.14,-0.02,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,19.13,91.73,10.79,65.93,40.71,4.30,18.44,73.87,5.46,77.52,-1.00,9.02,33.18,-5.14,9.57,66.06,11.40,82.80,6.22,22.88,36.99,-0.12,13.11,69.72
$PJCIFN2,31/03/2025 16:27:00,230.37,228.96,229.74,0.06,0.38,0.04,0.27,0.18,0.01,0.07,0.31,0.02,0.34,0.01,0.04,0.13,-0.03,0.04,0.28,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,13.77,87.70,8.44,60.75,40.35,1.93,16.09,72.26,5.48,78.19,3.12,9.02,30.80,-6.33,10.15,64.51,11.10,82.01,5.70,22.01,36.97,-0.71,12.43,69.24
$PJCIFN2,31/03/2025 16:28:00,230.63,228.57,229.78,0.07,0.39,0.04,0.31,0.19,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.31,16.15,89.66,10.20,70.95,43.13,2.52,16.74,72.77,8.99,78.48,4.89,11.36,33.75,-2.19,10.18,67.31,12.85,83.53,7.50,25.48,38.45,0.84,14.04,70.40
$PJCIFN2,31/03/2025 16:29:00,230.37,228.57,229.76,0.06,0.39,0.05,0.35,0.19,0.01,0.08,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,14.37,89.37,12.56,80.07,42.38,1.93,17.25,73.66,9.62,78.65,3.13,10.79,32.61,-2.20,9.61,66.06,11.85,82.41,6.20,27.16,37.15,-0.09,13.37,69.52
$PJCIFN2,31/03/2025 16:30:00,230.37,228.83,229.78,0.06,0.39,0.04,0.28,0.17,0.01,0.08,0.31,0.04,0.33,0.02,0.05,0.15,-0.02,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.97,89.27,9.59,64.21,39.73,3.10,17.28,72.10,9.59,76.38,4.30,10.79,34.34,-4.56,10.15,67.38,11.61,81.99,6.06,23.36,36.95,-0.29,13.14,69.72
$PJCIFN2,31/03/2025 16:31:00,230.63,228.96,229.75,0.06,0.40,0.05,0.28,0.19,0.01,0.07,0.32,0.03,0.34,0.00,0.04,0.15,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.17,0.00,0.06,0.31,14.92,91.04,11.37,64.24,42.47,3.11,16.66,73.15,7.26,77.84,0.77,9.59,34.81,-2.79,9.61,66.28,12.37,82.82,7.02,23.65,38.58,0.64,13.91,70.45
$PJCIFN2,31/03/2025 16:32:00,230.37,228.83,229.77,0.06,0.38,0.03,0.27,0.18,0.01,0.07,0.32,0.04,0.33,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.35,0.02,0.09,0.16,-0.00,0.05,0.30,13.70,87.50,7.85,61.86,41.32,1.92,15.43,72.40,9.03,77.01,3.13,10.19,33.20,-2.79,10.16,67.31,10.94,81.12,5.52,21.72,36.66,-0.96,12.35,69.21
$PJCIFN2,31/03/2025 16:33:00,230.50,228.96,229.74,0.06,0.38,0.04,0.29,0.18,0.01,0.07,0.32,0.03,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.30,13.78,87.01,9.03,66.12,40.96,1.93,16.07,73.15,7.26,78.02,3.13,10.18,33.14,-2.20,9.60,66.76,11.84,82.31,6.54,24.31,37.70,0.19,13.60,69.88
$PJCIFN2,31/03/2025 16:34:00,230.50,228.83,229.74,0.07,0.38,0.04,0.37,0.18,0.02,0.07,0.32,0.04,0.34,0.02,0.06,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.50,88.09,9.03,84.77,41.93,3.69,16.09,72.89,9.03,78.70,4.89,13.17,34.36,-2.78,10.81,67.23,11.94,82.52,6.83,27.79,37.85,0.42,13.79,70.22
$PJCIFN2,31/03/2025 16:35:00,230.37,228.83,229.77,0.06,0.39,0.04,0.28,0.19,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.15,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.92,88.78,9.60,63.66,42.52,2.51,15.51,73.83,9.03,77.47,4.31,9.59,34.87,-2.79,10.19,66.79,11.21,81.58,5.93,23.04,37.12,-0.49,12.84,69.44
$PJCIFN2,31/03/2025 16:36:00,230.37,228.70,229.73,0.06,0.44,0.04,0.30,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.17,0.00,0.06,0.31,14.36,100.76,8.45,69.77,40.82,2.52,16.08,73.48,9.62,78.65,4.31,10.18,33.62,-2.20,10.73,66.83,12.08,83.80,6.81,24.40,38.00,0.47,13.72,70.19
$PJCIFN2,31/03/2025 16:37:00,230.50,228.57,229.74,0.06,0.39,0.04,0.29,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.30,14.89,88.73,9.63,65.90,41.37,2.52,16.04,73.15,9.04,77.69,3.72,10.79,33.81,-2.20,11.36,66.21,11.71,81.97,6.53,24.56,37.49,0.06,13.42,69.70
$PJCIFN2,31/03/2025 16:38:00,230.37,228.70,229.75,0.06,0.38,0.04,0.28,0.18,0.01,0.07,0.31,0.03,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,13.78,88.29,8.45,63.76,40.78,1.93,15.52,71.98,7.85,78.61,3.72,10.18,33.73,-2.80,10.73,65.69,11.12,81.52,5.92,23.57,36.84,-0.40,12.80,69.31
$PJCIFN2,31/03/2025 16:39:00,230.37,228.70,229.76,0.07,0.39,0.04,0.34,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.06,0.15,-0.00,0.05,0.30,0.05,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.12,89.22,9.02,78.35,41.37,1.93,16.10,72.89,9.04,78.70,4.32,13.16,34.97,-1.02,10.80,67.82,12.61,82.73,6.89,27.65,37.87,0.60,13.68,70.33
$PJCIFN2,31/03/2025 16:40:00,230.50,228.57,229.75,0.06,0.38,0.04,0.27,0.17,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,14.94,86.72,8.40,62.58,39.69,1.93,14.33,71.59,9.62,78.02,3.72,10.77,31.98,-2.20,10.79,67.08,11.24,81.28,5.74,22.95,36.44,-0.78,12.55,69.20
$PJCIFN2,31/03/2025 16:41:00,230.37,228.70,229.77,0.06,0.39,0.04,0.27,0.19,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.30,14.36,89.86,9.04,62.00,43.25,2.52,15.53,73.36,10.18,79.06,3.72,10.77,34.89,-2.79,10.77,66.50,12.24,82.39,6.79,23.02,37.83,0.30,13.57,69.96
$PJCIFN2,31/03/2025 16:42:00,230.63,228.57,229.74,0.06,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.94,87.99,9.62,63.00,42.02,2.52,16.11,73.32,9.03,77.52,3.72,10.21,33.09,-2.20,11.39,66.72,12.01,82.14,6.94,23.64,37.56,0.20,13.53,70.23
$PJCIFN2,31/03/2025 16:43:00,230.50,228.83,229.74,0.06,0.38,0.03,0.28,0.18,0.01,0.06,0.31,0.04,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,13.18,87.50,7.85,63.73,41.27,1.34,14.32,71.71,9.04,77.56,4.31,10.18,34.32,-2.20,10.74,66.24,11.05,81.47,6.02,23.52,36.87,-0.66,12.56,69.12
$PJCIFN2,31/03/2025 16:44:00,230.50,228.96,229.77,0.06,0.39,0.04,0.33,0.18,0.01,0.07,0.33,0.04,0.34,0.02,0.06,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,0.00,0.06,0.30,14.94,88.97,9.03,76.22,40.80,1.93,16.09,75.00,9.62,78.02,4.31,13.15,33.73,-2.20,10.77,66.94,11.81,82.23,6.64,27.84,37.58,0.13,13.18,69.88
$PJCIFN2,31/03/2025 16:45:00,230.50,228.83,229.76,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.30,14.93,88.68,8.46,64.35,41.37,2.52,15.54,72.81,9.03,77.52,4.31,10.76,34.20,-2.20,11.32,66.79,11.80,82.13,6.83,23.39,37.35,0.15,13.26,69.76
$PJCIFN2,31/03/2025 16:46:00,230.37,228.83,229.75,0.06,0.38,0.03,0.28,0.17,0.00,0.06,0.31,0.04,0.34,0.02,0.04,0.15,-0.01,0.04,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,13.15,87.50,7.27,63.69,38.94,0.75,14.34,72.22,9.61,77.47,4.30,10.18,33.81,-2.78,10.20,66.72,10.83,81.23,5.88,22.36,36.52,-0.82,12.48,69.34
$PJCIFN2,31/03/2025 16:47:00,230.37,228.83,229.73,0.06,0.39,0.04,0.28,0.17,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.30,14.92,89.27,8.44,63.03,39.64,3.10,15.53,73.11,9.61,78.24,3.71,10.80,33.12,-2.79,10.20,67.31,11.56,82.10,6.55,23.58,37.27,0.01,13.23,69.82
$PJCIFN2,31/03/2025 16:48:00,230.50,228.70,229.71,0.06,0.44,0.04,0.30,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.11,0.17,0.00,0.06,0.31,14.32,101.49,9.60,68.99,41.93,2.52,15.51,73.36,9.61,78.61,4.89,11.36,33.79,-1.61,11.97,67.35,12.14,84.60,7.37,25.20,38.10,0.80,13.74,70.56
$PJCIFN2,31/03/2025 16:49:00,230.50,228.70,229.75,0.06,0.38,0.03,0.32,0.18,0.00,0.06,0.31,0.04,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.05,0.30,13.72,88.19,7.27,72.56,40.73,0.75,14.33,71.94,9.02,77.47,4.30,11.95,33.71,-2.21,10.20,66.76,10.89,81.30,5.75,25.59,36.41,-1.02,12.29,68.93
$PJCIFN2,31/03/2025 16:50:00,230.37,228.83,229.77,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.05,0.36,0.03,0.11,0.17,0.00,0.06,0.31,15.53,89.27,9.62,64.46,41.88,2.52,15.50,72.65,9.02,79.29,4.89,11.95,33.23,-1.02,11.96,66.87,12.43,83.14,7.34,24.23,38.08,0.72,14.04,70.33
$PJCIFN2,31/03/2025 16:51:00,230.37,228.70,229.75,0.06,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,13.78,88.78,9.03,64.24,40.75,1.93,14.92,72.77,9.02,78.98,4.30,9.59,33.12,-2.20,10.18,67.31,11.20,82.14,6.12,22.71,36.59,-0.30,12.93,69.46
$PJCIFN2,31/03/2025 16:52:00,230.50,228.57,229.72,0.06,0.39,0.04,0.28,0.18,0.01,0.06,0.31,0.04,0.34,0.02,0.04,0.15,-0.01,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,14.31,89.32,9.03,64.32,40.26,1.34,14.93,71.55,9.59,78.19,3.72,10.20,34.28,-2.79,10.15,66.21,10.96,81.98,5.68,23.00,36.70,-0.82,12.25,69.30
$PJCIFN2,31/03/2025 16:53:00,230.50,228.70,229.74,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.31,0.04,0.34,0.02,0.04,0.15,-0.01,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,13.75,89.42,8.42,63.58,41.32,1.92,15.46,72.10,8.45,79.06,3.72,10.17,33.75,-2.20,10.20,66.94,11.12,82.10,5.64,22.81,36.52,-0.71,12.45,69.07
$PJCIFN2,31/03/2025 16:54:00,230.50,228.83,229.75,0.06,0.39,0.04,0.30,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.06,0.15,-0.00,0.05,0.30,0.05,0.37,0.03,0.12,0.17,0.00,0.06,0.31,14.37,90.45,9.06,67.85,41.34,2.52,15.54,72.65,10.21,80.42,5.49,13.72,34.34,-0.43,11.97,68.52,12.57,83.94,7.27,28.58,38.08,0.83,14.17,70.49
$PJCIFN2,31/03/2025 16:55:00,230.37,228.83,229.72,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.30,14.38,89.32,9.05,63.73,42.02,1.93,15.48,72.73,9.64,79.92,4.30,10.19,33.73,-2.20,11.36,67.23,11.96,83.59,6.51,24.10,37.02,0.12,13.35,69.80
$PJCIFN2,31/03/2025 16:56:00,230.24,228.70,229.75,0.05,0.38,0.03,0.27,0.17,0.00,0.06,0.31,0.04,0.34,0.02,0.04,0.15,-0.01,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,12.01,87.94,7.27,62.48,39.58,0.75,14.33,71.39,9.61,79.02,4.30,10.18,33.71,-2.79,10.18,66.13,11.10,83.01,5.71,22.20,36.63,-0.91,12.33,68.88
$PJCIFN2,31/03/2025 16:57:00,230.37,228.83,229.71,0.06,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.11,0.16,0.00,0.06,0.31,14.91,91.48,9.04,63.14,41.93,1.93,16.08,73.28,9.03,79.29,4.88,10.18,34.34,-2.79,10.80,67.35,12.20,84.48,6.94,24.32,37.84,0.50,13.75,70.38
$PJCIFN2,31/03/2025 16:58:00,230.37,228.70,229.70,0.06,0.40,0.04,0.34,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.11,0.17,0.00,0.06,0.31,14.34,90.99,9.05,78.94,42.00,1.93,15.54,73.11,10.17,80.38,4.29,10.77,34.34,-2.20,11.33,65.95,12.28,84.54,6.80,25.00,38.00,0.59,13.79,70.14
$PJCIFN2,31/03/2025 16:59:00,230.50,228.57,229.68,0.06,0.39,0.03,0.29,0.18,0.01,0.07,0.31,0.04,0.34,0.01,0.05,0.15,-0.01,0.04,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,13.21,89.42,7.87,66.12,40.19,1.93,15.54,71.59,9.02,79.33,3.13,11.36,33.66,-2.20,9.61,66.87,11.12,83.68,5.83,27.37,36.70,-0.38,12.89,69.17
$PJCIFN2,31/03/2025 17:00:00,230.50,228.83,229.69,0.06,0.45,0.04,0.28,0.19,0.01,0.07,0.32,0.04,0.36,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.38,0.03,0.10,0.17,0.00,0.06,0.31,14.89,103.01,9.03,64.79,42.50,2.52,15.52,72.53,9.03,81.60,4.89,11.36,34.91,-1.61,11.32,66.79,12.32,86.56,6.97,23.86,38.14,0.68,13.86,70.48
$PJCIFN2,31/03/2025 17:01:00,230.50,228.70,229.72,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.31,0.04,0.35,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,13.15,90.30,7.85,63.73,40.23,1.34,14.31,70.92,9.04,79.79,4.30,9.00,33.67,-2.20,10.75,66.94,10.84,83.73,5.61,22.12,36.74,-0.91,12.16,69.04
$PJCIFN2,31/03/2025 17:02:00,230.37,228.57,229.72,0.07,0.40,0.04,0.33,0.19,0.01,0.07,0.32,0.04,0.36,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.12,0.17,0.00,0.06,0.31,15.50,90.94,9.02,76.04,42.54,2.51,15.52,73.36,9.03,81.51,4.31,10.79,34.93,-1.61,10.77,66.13,12.21,85.04,6.78,27.48,38.06,0.37,13.69,70.08
$PJCIFN2,31/03/2025 17:03:00,230.37,228.70,229.69,0.06,0.39,0.04,0.36,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,13.77,90.45,9.61,82.96,41.27,1.93,14.93,73.20,8.44,80.97,4.31,9.60,33.79,-2.20,10.79,67.38,11.51,84.53,6.45,26.41,37.36,-0.11,13.21,69.77
$PJCIFN2,31/03/2025 17:04:00,230.24,228.83,229.66,0.06,0.40,0.04,0.30,0.18,0.01,0.07,0.31,0.04,0.35,0.01,0.05,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.11,0.16,-0.00,0.06,0.30,14.33,91.91,8.44,68.32,40.71,1.93,15.49,72.10,9.02,79.88,2.53,11.97,33.71,-2.20,10.75,67.23,11.36,84.44,6.12,26.38,37.34,-0.08,13.10,69.70
$PJCIFN2,31/03/2025 17:05:00,230.37,228.57,229.69,0.06,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.17,0.00,0.06,0.31,14.97,91.17,8.44,64.87,41.41,1.93,16.07,72.73,9.61,80.29,3.72,10.18,33.73,-2.20,10.77,67.38,12.07,84.80,6.53,23.66,37.94,0.33,13.50,70.14
$PJCIFN2,31/03/2025 17:06:00,230.50,228.57,229.69,0.06,0.39,0.03,0.27,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.04,0.15,-0.01,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,13.19,90.45,7.83,62.37,41.32,2.51,16.08,72.53,9.03,80.42,3.72,8.42,33.73,-2.79,10.18,66.57,11.06,83.65,5.63,21.93,36.69,-0.79,12.61,69.14
$PJCIFN2,31/03/2025 17:07:00,230.37,228.96,229.72,0.07,0.40,0.04,0.28,0.18,0.02,0.07,0.32,0.04,0.36,0.02,0.05,0.15,-0.00,0.05,0.30,0.05,0.37,0.03,0.10,0.17,0.00,0.06,0.31,15.54,91.63,9.61,63.24,41.37,3.70,15.52,73.74,10.21,81.33,4.31,10.79,34.32,-1.02,10.79,67.75,12.60,85.23,7.08,23.22,38.17,0.89,14.01,70.48
$PJCIFN2,31/03/2025 17:08:00,230.37,228.70,229.71,0.06,0.40,0.04,0.29,0.18,0.01,0.07,0.32,0.04,0.36,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.11,0.16,0.00,0.06,0.31,14.93,91.14,9.04,66.52,41.30,1.93,15.51,73.95,10.21,81.51,3.72,11.36,32.59,-1.61,11.96,67.31,12.27,84.74,6.80,24.76,37.87,0.48,13.66,70.32
$PJCIFN2,31/03/2025 17:09:00,230.37,228.70,229.72,0.06,0.39,0.04,0.30,0.17,0.00,0.06,0.31,0.04,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.30,13.78,89.22,9.03,67.96,39.67,0.75,14.25,72.14,9.01,79.29,3.71,11.38,33.75,-2.78,10.16,66.21,11.04,83.19,5.40,26.62,36.63,-0.94,12.12,69.01
$PJCIFN2,31/03/2025 17:10:00,230.50,228.44,229.70,0.06,0.40,0.04,0.27,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.31,90.84,9.02,61.93,41.91,1.93,15.49,72.53,9.03,79.65,3.73,10.21,33.14,-2.20,10.76,67.20,11.58,83.59,6.13,22.97,37.43,-0.27,12.91,69.42
$PJCIFN2,31/03/2025 17:11:00,230.50,228.83,229.76,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.11,0.17,0.00,0.06,0.31,15.50,89.96,8.47,64.24,41.48,2.53,16.10,73.99,9.64,79.38,4.89,12.57,33.10,-2.79,11.37,67.27,12.48,84.20,6.97,24.98,38.10,0.48,13.93,70.40
$PJCIFN2,31/03/2025 17:12:00,230.24,228.70,229.70,0.06,0.45,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,14.33,103.66,9.05,63.66,41.39,1.93,15.49,74.03,9.03,80.29,4.31,10.77,32.57,-1.61,11.92,66.06,11.91,85.25,6.78,23.82,37.77,0.20,13.66,70.32
$PJCIFN2,31/03/2025 17:13:00,230.50,228.70,229.71,0.06,0.39,0.04,0.36,0.19,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.17,0.00,0.06,0.31,14.89,90.25,9.03,83.06,42.50,2.52,16.70,73.91,9.61,80.29,3.71,11.38,34.34,-1.61,12.53,67.38,12.21,83.83,6.83,25.62,38.25,0.57,13.82,70.64
$PJCIFN2,31/03/2025 17:14:00,230.63,228.83,229.72,0.06,0.39,0.03,0.34,0.17,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.30,13.73,89.61,7.83,78.35,39.53,1.93,14.88,71.55,9.00,78.98,4.29,11.36,33.66,-2.79,10.76,66.09,10.85,82.57,5.53,26.97,36.62,-1.04,12.45,69.12
$PJCIFN2,31/03/2025 17:15:00,230.37,228.57,229.73,0.07,0.39,0.04,0.28,0.18,0.01,0.08,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.30,0.05,0.37,0.03,0.10,0.17,0.00,0.06,0.31,15.52,89.81,9.04,63.21,42.00,1.93,17.21,73.70,8.99,80.38,4.31,10.79,35.48,-1.61,10.74,67.75,12.41,84.02,7.10,23.56,38.05,0.74,13.96,70.42
$PJCIFN2,31/03/2025 17:16:00,230.37,228.83,229.73,0.06,0.39,0.04,0.28,0.19,0.01,0.07,0.32,0.04,0.35,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.30,14.92,89.71,9.01,63.62,42.52,1.93,15.45,73.24,9.62,79.92,3.72,10.19,33.73,-2.20,11.37,66.94,11.79,83.20,6.63,23.20,37.44,0.14,13.33,69.97
$PJCIFN2,31/03/2025 17:17:00,230.63,228.70,229.77,0.06,0.38,0.03,0.28,0.18,0.01,0.06,0.31,0.03,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,13.77,86.86,7.86,64.79,40.73,3.11,14.91,72.06,7.82,78.65,3.72,10.19,33.67,-2.21,10.77,65.62,11.11,82.47,5.86,22.33,37.01,-0.63,12.61,69.21
$PJCIFN2,31/03/2025 17:18:00,230.37,228.57,229.71,0.06,0.40,0.04,0.36,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.30,0.05,0.36,0.03,0.11,0.17,0.00,0.06,0.31,14.89,91.09,9.03,83.06,42.02,2.52,16.11,74.54,9.61,79.74,4.29,12.54,33.73,-1.60,11.89,67.94,12.39,83.45,7.06,25.86,38.43,0.85,14.03,70.67
$PJCIFN2,31/03/2025 17:19:00,230.24,228.83,229.74,0.07,0.39,0.04,0.38,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,15.55,90.35,9.63,87.22,40.73,1.93,15.51,72.53,9.04,78.65,4.31,11.37,33.20,-2.79,10.77,66.21,11.68,82.37,6.20,27.70,37.10,-0.20,13.06,69.66
$PJCIFN2,31/03/2025 17:20:00,230.37,228.96,229.77,0.06,0.38,0.03,0.28,0.17,0.01,0.07,0.31,0.04,0.34,0.02,0.04,0.15,-0.01,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.06,0.30,13.72,86.91,7.27,63.69,39.55,3.11,16.09,72.26,9.62,77.80,3.71,10.20,33.73,-2.79,10.17,66.94,11.37,81.58,5.63,22.27,36.74,-0.60,12.67,69.21
$PJCIFN2,31/03/2025 17:21:00,230.37,228.83,229.74,0.06,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.17,0.00,0.06,0.31,14.96,87.79,9.62,63.21,42.00,1.93,15.52,72.85,10.18,78.98,4.31,10.78,34.34,-1.61,10.19,67.16,12.26,82.61,6.79,23.71,38.01,0.53,13.66,70.29
$PJCIFN2,31/03/2025 17:22:00,230.63,228.83,229.76,0.06,0.39,0.03,0.28,0.18,0.01,0.07,0.32,0.04,0.33,0.01,0.04,0.14,-0.02,0.04,0.28,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.30,13.21,88.63,7.87,63.83,40.21,1.93,16.06,72.69,9.58,76.84,2.54,9.62,32.61,-4.56,9.58,65.10,11.11,81.44,5.63,23.63,36.89,-0.78,12.44,69.11
$PJCIFN2,31/03/2025 17:23:00,230.37,228.70,229.75,0.06,0.39,0.04,0.29,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.17,0.00,0.06,0.31,14.92,90.55,9.01,65.42,40.85,2.52,16.70,72.89,10.19,78.52,3.71,12.55,35.58,-2.19,11.93,67.27,12.54,82.64,7.17,27.01,38.46,0.75,14.07,70.60
$PJCIFN2,31/03/2025 17:24:00,230.37,228.70,229.80,0.06,0.43,0.03,0.38,0.18,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,13.19,99.41,7.86,86.00,41.41,1.34,14.93,71.12,9.60,77.56,3.71,11.37,33.75,-3.38,10.78,66.83,11.16,82.41,5.77,25.76,36.63,-0.61,12.60,69.13
$PJCIFN2,31/03/2025 17:25:00,230.50,228.83,229.77,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.30,14.32,88.68,9.04,63.03,41.34,1.93,15.51,72.57,10.22,78.11,4.30,11.97,34.40,-2.79,10.77,66.87,11.85,82.01,6.47,23.86,37.54,0.07,13.19,69.91
$PJCIFN2,31/03/2025 17:26:00,230.63,228.70,229.77,0.06,0.38,0.04,0.28,0.19,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.31,87.60,9.01,64.94,42.50,1.94,15.52,73.15,9.02,78.06,4.30,10.18,34.30,-2.78,11.38,67.08,11.96,82.15,6.88,23.20,37.79,0.39,13.51,70.28
$PJCIFN2,31/03/2025 17:27:00,230.37,228.70,229.75,0.05,0.38,0.03,0.27,0.18,0.01,0.06,0.31,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.30,12.56,86.22,7.25,62.44,40.12,1.93,13.72,71.51,9.60,77.89,3.72,9.60,33.16,-2.79,10.18,65.95,10.87,81.06,5.46,21.84,36.43,-0.95,12.23,68.91
$PJCIFN2,31/03/2025 17:28:00,230.37,228.83,229.78,0.06,0.39,0.04,0.32,0.19,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.37,89.37,9.59,74.32,43.06,1.93,16.12,73.03,10.17,78.48,3.72,11.36,33.77,-1.61,10.79,67.46,12.11,82.40,6.87,25.01,37.81,0.53,13.92,70.31
$PJCIFN2,31/03/2025 17:29:00,230.37,228.70,229.75,0.06,0.38,0.04,0.31,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,14.35,87.16,8.45,70.67,40.26,1.93,15.51,73.32,9.62,77.80,4.29,11.36,33.18,-2.20,11.36,66.57,11.77,81.91,6.18,28.07,37.15,-0.05,13.03,69.76
$PJCIFN2,31/03/2025 17:30:00,230.50,228.83,229.76,0.06,0.38,0.04,0.27,0.18,0.01,0.07,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.32,87.79,8.45,62.44,41.34,1.93,15.49,72.22,9.04,78.15,3.71,10.78,33.16,-2.20,10.19,66.35,11.46,81.68,6.10,23.14,37.09,-0.32,12.79,69.55
$PJCIFN2,31/03/2025 17:31:00,230.37,228.70,229.76,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.30,0.05,0.36,0.03,0.10,0.17,0.00,0.06,0.31,14.37,89.27,9.04,64.17,41.88,1.93,15.53,72.81,9.62,78.78,4.31,10.18,33.16,-2.20,11.38,67.94,12.42,82.59,6.99,23.39,38.08,0.59,13.83,70.41
$PJCIFN2,31/03/2025 17:32:00,230.37,228.83,229.77,0.06,0.38,0.03,0.27,0.17,0.00,0.07,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.30,13.18,86.47,7.85,60.68,39.53,0.75,15.52,72.10,9.62,77.52,3.72,10.77,32.55,-2.79,10.77,66.53,11.01,81.13,5.67,22.08,36.31,-0.88,12.53,68.98
$PJCIFN2,31/03/2025 17:33:00,230.37,228.70,229.72,0.06,0.39,0.04,0.34,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.30,14.33,88.78,9.62,77.18,40.21,2.52,16.08,73.15,8.43,78.56,3.71,10.18,33.14,-2.20,10.76,67.08,11.64,81.96,6.42,24.82,37.19,0.11,13.02,69.70
$PJCIFN2,31/03/2025 17:34:00,230.24,228.70,229.78,0.06,0.39,0.04,0.38,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,0.00,0.06,0.31,14.97,90.10,9.04,85.90,41.37,1.93,16.05,72.85,10.21,77.52,4.31,11.98,34.26,-3.38,11.36,65.47,12.25,82.62,7.12,27.43,37.88,0.40,13.67,70.41
$PJCIFN2,31/03/2025 17:35:00,230.50,228.83,229.77,0.06,0.38,0.04,0.27,0.17,0.01,0.06,0.31,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.30,14.95,88.09,8.45,61.93,39.69,1.34,14.92,71.90,9.04,77.84,3.72,9.59,33.18,-2.79,10.73,66.13,10.93,81.16,5.60,22.34,36.57,-1.03,12.45,69.07
$PJCIFN2,31/03/2025 17:36:00,230.37,228.70,229.75,0.06,0.44,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.15,-0.01,0.04,0.30,0.05,0.37,0.03,0.10,0.17,0.00,0.06,0.31,14.37,100.70,9.62,64.28,41.93,2.52,16.03,73.15,9.63,78.78,4.90,10.20,34.38,-2.20,10.20,67.97,12.23,84.27,7.36,23.35,38.09,0.68,13.95,70.37
$PJCIFN2,31/03/2025 17:37:00,230.37,228.83,229.75,0.06,0.38,0.04,0.28,0.18,0.01,0.07,0.31,0.04,0.34,0.01,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.35,87.99,9.04,63.10,40.75,1.93,15.52,72.14,8.44,78.02,3.13,10.20,33.16,-2.79,10.78,67.38,11.10,81.72,6.24,22.79,36.96,-0.31,12.81,69.47
$PJCIFN2,31/03/2025 17:38:00,230.50,228.83,229.74,0.06,0.38,0.04,0.32,0.18,0.01,0.06,0.31,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.05,0.30,13.17,87.30,8.45,73.02,40.21,1.93,14.91,72.02,9.03,77.89,2.54,10.19,33.23,-2.20,9.59,66.21,10.95,81.52,6.00,24.15,36.85,-0.64,12.49,69.09
$PJCIFN2,31/03/2025 17:39:00,230.50,228.57,229.77,0.07,0.39,0.05,0.36,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.06,0.15,-0.00,0.04,0.29,0.05,0.36,0.03,0.12,0.17,0.00,0.06,0.31,15.54,89.32,11.99,82.33,40.85,3.11,16.10,74.50,9.01,78.26,5.48,13.74,33.73,-1.02,10.18,65.65,12.55,82.90,7.40,27.27,38.13,0.83,13.92,70.50
$PJCIFN2,31/03/2025 17:40:00,230.50,228.57,229.74,0.07,0.39,0.04,0.28,0.18,0.01,0.06,0.31,0.03,0.34,0.02,0.04,0.15,-0.02,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,15.54,89.81,9.01,64.76,40.23,2.52,14.90,72.10,7.26,78.02,3.72,9.59,33.81,-3.96,9.61,66.91,11.44,81.96,6.53,23.65,37.25,-0.46,13.03,69.72
$PJCIFN2,31/03/2025 17:41:00,230.50,228.83,229.78,0.06,0.38,0.04,0.27,0.17,0.02,0.08,0.31,0.04,0.34,0.01,0.04,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.97,88.09,8.44,62.51,39.62,3.70,17.27,71.67,9.03,77.52,3.13,9.59,33.73,-2.79,10.74,66.68,10.95,81.75,5.96,22.33,36.58,-0.53,12.64,69.15
$PJCIFN2,31/03/2025 17:42:00,230.63,228.83,229.73,0.06,0.39,0.04,0.29,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.17,0.00,0.06,0.31,14.38,88.63,9.63,67.30,41.34,1.93,16.05,74.46,9.01,80.20,5.48,11.95,34.34,-1.61,11.34,67.27,12.26,83.18,7.20,23.40,38.15,0.62,13.75,70.50
$PJCIFN2,31/03/2025 17:43:00,230.63,228.70,229.74,0.06,0.40,0.04,0.31,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.03,0.14,-0.02,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,14.33,91.14,8.45,71.50,40.73,2.51,15.47,72.53,9.02,77.65,3.71,7.82,33.16,-3.98,10.16,66.28,11.13,81.78,5.98,23.75,36.64,-0.59,12.57,69.18
$PJCIFN2,31/03/2025 17:44:00,230.50,228.70,229.78,0.06,0.39,0.04,0.36,0.18,0.02,0.07,0.32,0.04,0.34,0.01,0.06,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.17,0.00,0.06,0.31,14.98,90.45,9.62,81.88,41.44,4.28,16.09,73.36,9.58,78.78,3.13,14.31,35.03,-2.19,11.33,67.42,12.54,83.16,7.02,27.70,38.00,0.58,13.82,70.30
$PJCIFN2,31/03/2025 17:45:00,230.37,228.70,229.71,0.06,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.03,0.34,0.02,0.04,0.14,-0.01,0.05,0.28,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.37,88.63,9.03,63.17,41.93,2.52,14.90,72.65,7.83,79.06,3.72,10.18,33.14,-2.20,10.75,64.95,11.40,82.41,6.20,23.03,36.82,-0.11,12.93,69.53
$PJCIFN2,31/03/2025 17:46:00,230.63,228.83,229.73,0.06,0.39,0.04,0.28,0.19,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,13.76,89.22,8.44,63.07,43.82,1.93,15.50,72.73,9.02,79.02,3.72,10.18,33.23,-2.20,9.02,67.38,11.68,82.71,6.21,22.92,37.42,-0.24,13.01,69.67
$PJCIFN2,31/03/2025 17:47:00,230.37,228.57,229.77,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.04,0.15,-0.00,0.05,0.29,0.05,0.36,0.03,0.10,0.17,0.00,0.06,0.31,14.33,89.96,9.64,63.10,41.91,2.52,15.53,73.62,9.60,79.83,4.90,10.20,35.52,-1.02,11.38,67.50,12.53,83.72,7.21,23.33,38.21,0.79,13.85,71.03
$PJCIFN2,31/03/2025 17:48:00,230.37,228.70,229.71,0.07,0.45,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.00,0.05,0.29,0.05,0.37,0.03,0.10,0.17,0.00,0.06,0.31,15.53,102.25,8.46,63.80,41.39,2.52,16.07,73.32,10.21,80.47,4.88,11.95,34.32,-1.02,12.54,67.35,12.60,85.53,7.15,24.09,38.24,1.05,14.15,70.65
$PJCIFN2,31/03/2025 17:49:00,230.24,228.44,229.70,0.06,0.39,0.04,0.38,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,14.30,89.27,8.44,87.17,40.12,1.93,14.89,72.69,9.03,78.70,4.30,11.36,33.12,-2.79,10.76,66.91,11.06,82.82,5.77,28.11,36.62,-0.60,12.79,69.15
$PJCIFN2,31/03/2025 17:50:00,230.50,228.44,229.77,0.06,0.39,0.04,0.27,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.33,89.66,9.60,62.51,40.73,2.51,16.11,73.24,9.64,79.38,4.31,12.54,33.22,-2.20,9.62,67.57,11.78,83.78,6.45,23.71,37.40,0.23,13.27,70.11
$PJCIFN2,31/03/2025 17:51:00,230.37,228.96,229.75,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.30,0.05,0.37,0.03,0.10,0.17,0.00,0.06,0.31,14.35,90.06,9.05,64.28,42.02,2.52,16.06,73.32,9.61,80.38,4.89,11.93,34.83,-2.20,10.80,67.75,12.39,84.62,7.25,23.94,38.20,0.75,13.79,70.58
$PJCIFN2,31/03/2025 17:52:00,230.63,228.83,229.73,0.06,0.40,0.04,0.27,0.18,0.01,0.07,0.31,0.04,0.35,0.02,0.04,0.15,-0.01,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,13.74,91.04,9.00,62.44,41.27,2.52,15.48,72.14,9.60,80.14,3.72,10.17,33.75,-2.79,10.16,66.61,11.17,83.55,5.72,22.09,37.01,-0.54,12.46,69.07
$PJCIFN2,31/03/2025 17:53:00,230.50,228.83,229.72,0.06,0.40,0.04,0.29,0.18,0.01,0.07,0.32,0.04,0.34,0.01,0.04,0.15,-0.01,0.04,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,13.73,91.68,9.01,65.46,40.87,2.52,16.10,72.89,9.00,78.98,3.13,10.18,33.81,-2.79,10.15,66.79,11.34,83.96,6.01,23.53,37.33,-0.27,13.00,69.50
$PJCIFN2,31/03/2025 17:54:00,230.37,228.96,229.72,0.06,0.40,0.04,0.35,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.12,0.16,0.00,0.06,0.31,14.33,91.04,9.02,80.30,41.98,2.52,16.05,73.83,9.61,81.01,3.71,11.95,34.28,-2.79,11.36,67.20,11.77,84.64,6.63,28.36,37.83,0.23,13.62,70.14
$PJCIFN2,31/03/2025 17:55:00,230.50,228.83,229.71,0.06,0.39,0.03,0.27,0.18,0.01,0.06,0.31,0.04,0.35,0.02,0.05,0.15,-0.01,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,13.15,89.42,7.85,62.51,41.98,1.34,13.72,71.47,9.03,79.79,3.72,10.77,33.73,-2.79,10.19,66.06,10.79,83.63,5.46,23.03,36.80,-0.85,12.36,69.11
$PJCIFN2,31/03/2025 17:56:00,230.37,228.57,229.71,0.06,0.40,0.04,0.28,0.19,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.17,0.00,0.06,0.31,14.33,91.63,9.03,64.21,42.52,2.52,15.53,73.24,9.03,81.15,4.31,10.78,33.16,-2.19,11.33,66.57,12.37,85.37,7.11,24.04,38.30,0.80,14.00,70.80
$PJCIFN2,31/03/2025 17:57:00,230.50,228.83,229.72,0.06,0.39,0.04,0.28,0.17,0.01,0.07,0.32,0.04,0.35,0.02,0.04,0.15,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,13.17,89.86,9.03,64.32,39.67,1.34,15.50,73.87,9.61,80.47,3.72,9.61,33.75,-2.79,10.18,66.87,11.04,83.75,5.75,22.37,36.71,-0.83,12.55,69.07
$PJCIFN2,31/03/2025 17:58:00,230.50,228.70,229.67,0.06,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.30,0.05,0.37,0.03,0.11,0.16,0.00,0.06,0.30,14.34,92.60,9.03,63.62,41.32,2.52,15.50,72.69,9.60,81.06,4.31,10.79,33.66,-2.20,10.79,68.37,11.78,84.90,6.43,24.50,37.34,0.18,13.48,70.01
$PJCIFN2,31/03/2025 17:59:00,230.63,228.70,229.70,0.06,0.40,0.04,0.34,0.18,0.01,0.07,0.32,0.04,0.36,0.02,0.06,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.12,0.17,0.00,0.06,0.31,14.96,92.06,9.04,77.77,41.34,1.93,15.49,72.69,10.21,81.56,4.29,13.13,32.55,-1.61,12.52,67.35,12.47,85.34,7.01,28.58,38.08,0.66,13.85,70.38
$PJCIFN2,31/03/2025 18:00:00,230.37,228.70,229.69,0.06,0.44,0.04,0.27,0.17,0.00,0.06,0.31,0.04,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.37,0.02,0.10,0.16,-0.00,0.05,0.30,14.34,101.07,8.44,62.06,39.53,0.75,14.31,71.67,9.05,79.56,3.72,10.77,33.14,-2.79,10.17,66.94,10.97,85.27,5.68,22.70,36.61,-0.96,12.17,68.90
$PJCIFN2,31/03/2025 18:01:00,230.24,228.70,229.67,0.06,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.01,0.04,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.30,14.93,91.04,9.04,63.73,41.34,2.52,16.07,72.77,9.03,80.79,3.12,10.19,34.28,-2.19,10.74,66.61,11.84,84.52,6.45,22.78,37.73,0.29,13.33,69.80
$PJCIFN2,31/03/2025 18:02:00,230.37,228.70,229.69,0.06,0.40,0.04,0.36,0.19,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.12,0.16,0.00,0.06,0.31,14.33,91.73,9.03,82.56,42.50,1.93,15.49,72.61,9.58,80.47,4.31,12.54,34.36,-2.20,11.33,67.42,11.83,84.63,6.59,26.59,37.62,0.28,13.48,70.18
$PJCIFN2,31/03/2025 18:03:00,230.50,228.70,229.67,0.06,0.40,0.04,0.29,0.18,0.01,0.06,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,13.75,92.12,8.44,65.49,40.73,1.93,14.95,72.65,9.02,79.20,3.13,10.78,32.02,-2.78,11.34,67.20,11.31,83.78,5.96,25.57,37.05,-0.41,12.73,69.60
$PJCIFN2,31/03/2025 18:04:00,230.50,228.70,229.76,0.06,0.39,0.04,0.31,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.06,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.17,0.00,0.06,0.31,14.33,89.42,9.03,71.93,40.82,1.93,15.52,73.83,9.00,80.24,4.31,13.71,32.44,-2.20,10.77,67.20,12.28,83.86,6.82,27.79,38.03,0.49,13.65,70.49
$PJCIFN2,31/03/2025 18:05:00,230.37,228.70,229.73,0.05,0.38,0.03,0.28,0.17,0.01,0.06,0.31,0.04,0.34,0.01,0.04,0.15,-0.01,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,12.55,87.89,7.26,63.14,39.58,1.93,14.90,71.51,9.02,78.70,3.14,9.59,34.38,-2.20,9.59,65.98,10.82,81.95,5.57,22.14,36.48,-0.90,12.33,69.01
$PJCIFN2,31/03/2025 18:06:00,230.37,228.83,229.72,0.06,0.38,0.04,0.27,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.30,14.38,87.45,9.03,61.86,40.08,2.52,16.13,72.65,9.03,78.52,3.71,8.41,33.14,-2.78,10.16,67.31,11.54,82.80,6.54,22.68,37.20,0.16,13.39,69.85
$PJCIFN2,31/03/2025 18:07:00,230.50,228.83,229.79,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.14,-0.00,0.05,0.30,0.05,0.36,0.03,0.10,0.17,0.00,0.06,0.31,14.36,89.37,9.03,63.76,41.95,2.52,16.06,72.57,9.62,80.11,5.48,11.35,33.16,-1.02,11.38,68.41,12.37,83.39,7.02,23.63,38.18,0.61,13.79,70.58
$PJCIFN2,31/03/2025 18:08:00,230.50,228.83,229.76,0.06,0.39,0.04,0.29,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.30,89.96,8.45,65.46,41.88,1.93,15.51,72.85,9.60,78.83,3.72,10.20,33.16,-2.21,10.74,66.79,11.50,82.44,6.14,23.98,37.17,-0.27,12.85,69.80
$PJCIFN2,31/03/2025 18:09:00,230.50,228.70,229.75,0.06,0.38,0.04,0.30,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,14.94,87.60,8.44,69.06,40.73,2.52,16.11,73.99,9.60,78.52,3.72,11.95,33.77,-2.21,10.74,67.31,11.74,82.30,6.28,27.07,37.39,-0.08,13.24,69.91
$PJCIFN2,31/03/2025 18:10:00,230.63,228.83,229.78,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.30,14.36,88.43,8.44,64.35,41.32,2.52,16.02,73.87,9.59,78.24,3.73,10.77,34.28,-2.80,11.33,66.83,12.00,82.49,6.53,24.12,37.40,0.13,13.48,69.98
$PJCIFN2,31/03/2025 18:11:00,230.37,228.57,229.74,0.06,0.39,0.03,0.28,0.18,0.00,0.06,0.31,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,13.19,88.73,7.85,64.79,40.73,0.75,14.93,71.67,9.62,77.89,3.72,11.38,33.75,-2.79,10.77,67.38,11.22,81.84,5.74,24.41,36.76,-0.66,12.67,69.25
$PJCIFN2,31/03/2025 18:12:00,230.37,228.70,229.73,0.06,0.44,0.04,0.29,0.19,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.05,0.37,0.03,0.10,0.17,0.00,0.06,0.31,14.92,101.88,9.04,65.35,42.45,2.52,16.10,73.20,10.20,77.93,4.89,12.54,34.28,-1.61,11.38,67.78,12.44,84.22,7.07,24.03,38.36,0.67,14.01,70.68
$PJCIFN2,31/03/2025 18:13:00,230.37,228.57,229.72,0.05,0.37,0.03,0.29,0.17,0.00,0.06,0.31,0.04,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.30,12.00,85.24,7.85,65.42,39.03,0.75,14.33,71.51,9.00,77.34,3.72,9.59,33.69,-3.38,10.74,66.28,10.67,80.98,5.48,23.07,36.52,-1.09,12.37,68.86
$PJCIFN2,31/03/2025 18:14:00,230.37,228.83,229.77,0.06,0.39,0.04,0.30,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.06,0.15,-0.01,0.05,0.30,0.05,0.36,0.03,0.12,0.16,0.00,0.06,0.31,14.95,89.61,9.59,69.06,41.88,2.52,16.08,73.07,9.63,77.76,4.88,13.13,34.36,-2.20,10.79,68.01,12.18,82.36,6.89,27.89,37.83,0.44,13.84,70.31
$PJCIFN2,31/03/2025 18:15:00,230.50,228.70,229.75,0.06,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.30,14.36,88.19,8.99,63.00,41.32,3.11,15.42,72.77,10.20,78.15,4.89,10.77,34.38,-2.20,11.36,66.21,11.68,82.19,6.37,23.63,37.40,0.01,13.41,69.95
$PJCIFN2,31/03/2025 18:16:00,230.24,228.83,229.75,0.06,0.38,0.03,0.27,0.18,0.00,0.06,0.31,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.30,13.75,86.91,7.27,62.69,40.82,0.75,14.31,72.22,8.44,77.93,3.72,10.20,33.14,-2.79,9.60,66.79,10.82,81.44,5.44,21.88,36.53,-0.93,12.36,68.97
$PJCIFN2,31/03/2025 18:17:00,230.63,228.83,229.75,0.06,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.17,0.00,0.06,0.31,14.97,88.04,9.03,63.66,41.91,2.52,15.53,73.44,9.03,79.29,4.89,11.36,34.38,-2.20,11.94,67.42,12.40,82.73,7.08,23.91,38.04,0.65,13.96,70.70
$PJCIFN2,31/03/2025 18:18:00,230.37,228.83,229.72,0.06,0.38,0.03,0.32,0.18,0.01,0.06,0.31,0.04,0.34,0.02,0.04,0.15,-0.01,0.04,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.30,13.15,86.56,7.26,74.20,40.19,1.34,13.75,71.00,9.03,78.34,4.30,10.19,33.75,-2.20,10.16,66.28,10.70,81.19,5.60,23.75,36.24,-0.80,12.39,68.68
$PJCIFN2,31/03/2025 18:19:00,230.37,228.83,229.76,0.06,0.39,0.04,0.29,0.18,0.01,0.07,0.31,0.03,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,14.90,89.96,9.03,66.08,40.73,2.52,15.51,72.22,7.85,78.39,3.72,11.95,33.16,-2.79,10.20,66.57,11.34,81.92,5.98,27.36,37.05,-0.23,12.84,69.42
$PJCIFN2,31/03/2025 18:20:00,230.75,228.57,229.75,0.06,0.39,0.04,0.30,0.19,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.17,0.00,0.06,0.31,14.38,90.30,9.59,68.28,42.47,2.52,15.51,74.46,10.21,79.24,4.90,11.96,34.34,-1.61,11.95,67.35,12.33,82.75,7.03,24.68,38.26,0.65,13.72,70.50
$PJCIFN2,31/03/2025 18:21:00,230.63,228.70,229.76,0.06,0.38,0.04,0.27,0.17,0.01,0.07,0.32,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.28,0.05,0.35,0.03,0.09,0.16,-0.00,0.05,0.30,14.37,87.45,9.64,60.82,39.78,1.93,15.51,73.48,8.44,78.15,2.54,9.59,33.14,-2.79,9.62,64.92,10.95,81.32,5.78,21.77,36.31,-0.93,12.48,69.00
$PJCIFN2,31/03/2025 18:22:00,230.63,228.70,229.76,0.07,0.39,0.05,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,15.58,88.68,10.77,64.79,41.37,3.11,15.52,73.44,9.62,77.43,2.53,10.19,32.53,-2.19,10.18,66.65,12.19,82.34,6.99,23.07,37.60,0.46,13.60,70.29
$PJCIFN2,31/03/2025 18:23:00,230.63,228.70,229.71,0.06,0.38,0.04,0.35,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.30,14.37,87.45,9.61,80.03,41.98,2.52,16.08,73.24,9.62,78.78,4.32,10.77,33.75,-2.20,11.31,66.76,11.71,82.13,6.65,24.65,37.20,0.11,13.39,69.78
$PJCIFN2,31/03/2025 18:24:00,230.75,228.70,229.74,0.08,0.43,0.04,0.30,0.18,0.01,0.07,0.31,0.02,0.34,0.01,0.04,0.14,-0.02,0.04,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,17.96,99.94,8.44,67.81,40.69,1.93,15.43,71.55,5.47,78.06,3.13,9.05,33.22,-4.57,9.61,65.91,11.36,83.46,5.86,27.94,36.80,-0.82,12.57,69.16
$PJCIFN2,31/03/2025 18:25:00,230.37,228.96,229.78,0.07,0.40,0.04,0.28,0.18,0.02,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.04,0.29,0.05,0.36,0.03,0.11,0.17,0.00,0.06,0.31,15.57,90.99,9.63,64.90,41.98,4.87,16.63,73.24,10.21,80.15,4.90,11.36,34.36,-3.37,10.19,67.35,12.58,83.04,7.56,24.89,38.46,0.99,13.91,70.59
$PJCIFN2,31/03/2025 18:26:00,230.63,228.70,229.78,0.06,0.38,0.05,0.28,0.18,0.01,0.07,0.31,0.03,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,13.76,87.06,11.99,63.66,41.32,1.93,16.07,72.22,7.82,77.84,1.95,10.17,33.20,-3.37,10.17,65.87,10.90,81.12,5.87,21.93,36.45,-0.69,12.51,68.88
$PJCIFN2,31/03/2025 18:27:00,230.50,228.70,229.75,0.07,0.39,0.05,0.27,0.18,0.02,0.08,0.34,0.04,0.33,0.01,0.05,0.15,-0.01,0.04,0.28,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,15.54,89.27,12.60,62.55,41.27,3.70,18.98,77.36,9.03,76.46,1.95,11.36,34.28,-2.20,10.15,65.21,12.28,82.48,7.07,23.48,37.78,0.74,13.86,70.22
$PJCIFN2,31/03/2025 18:28:00,230.50,228.70,229.75,0.07,0.40,0.05,0.36,0.18,0.03,0.08,0.33,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.10,92.81,10.83,81.93,40.32,7.21,17.26,75.21,8.44,77.76,4.30,10.77,32.59,-2.20,11.33,66.87,11.63,82.58,6.67,24.74,37.38,0.02,13.22,70.12
$PJCIFN2,31/03/2025 18:29:00,230.37,228.70,229.70,0.06,0.38,0.04,0.30,0.17,0.01,0.06,0.32,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.30,14.32,88.24,9.61,67.69,39.49,2.51,14.93,72.81,9.03,77.52,3.13,9.61,33.12,-3.38,10.18,66.09,10.90,82.63,5.73,26.52,36.49,-0.81,12.26,68.98
$PJCIFN2,31/03/2025 18:30:00,230.24,228.83,229.74,0.07,0.42,0.05,0.28,0.18,0.01,0.08,0.32,0.04,0.33,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.17,0.00,0.06,0.31,15.49,97.20,11.98,63.03,41.86,3.11,17.89,73.15,10.21,76.34,3.72,11.38,33.75,-3.38,11.95,66.87,12.54,84.39,7.59,23.98,38.27,0.93,14.28,70.61
$PJCIFN2,31/03/2025 18:31:00,230.37,228.70,229.72,0.06,0.40,0.05,0.27,0.18,0.01,0.06,0.33,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.29,91.22,10.75,62.62,41.48,3.10,14.93,75.76,8.42,78.65,1.95,9.60,33.07,-2.79,9.61,66.65,11.06,83.56,6.14,22.82,36.86,-0.24,12.86,69.64
$PJCIFN2,31/03/2025 18:32:00,230.37,228.83,229.72,0.06,0.40,0.04,0.27,0.18,0.01,0.06,0.31,0.03,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,13.18,91.58,8.45,62.44,40.75,1.93,14.89,71.12,7.82,78.15,4.31,10.18,31.96,-2.20,10.77,66.09,11.01,83.80,6.06,22.17,36.68,-0.51,12.51,69.29
$PJCIFN2,31/03/2025 18:33:00,230.24,228.70,229.72,0.06,0.40,0.04,0.37,0.18,0.02,0.07,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.11,0.17,0.00,0.06,0.31,14.36,92.22,9.05,83.60,40.82,4.87,16.12,73.36,9.58,78.65,3.71,10.18,33.16,-1.61,10.73,65.62,12.27,84.83,6.97,25.47,38.00,0.83,13.94,70.30
$PJCIFN2,31/03/2025 18:34:00,230.63,228.70,229.69,0.06,0.40,0.05,0.29,0.19,0.01,0.07,0.32,0.03,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,14.28,90.63,11.96,67.11,42.47,1.93,15.50,73.07,7.25,78.24,4.31,10.77,32.00,-3.37,10.21,66.06,11.51,84.47,6.58,26.90,37.16,-0.18,12.96,69.83
$PJCIFN2,31/03/2025 18:35:00,230.50,228.70,229.73,0.06,0.40,0.03,0.28,0.17,0.02,0.07,0.31,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.06,0.30,13.79,91.22,7.87,64.35,39.64,4.28,15.52,72.30,8.44,78.61,1.94,10.19,33.14,-3.38,9.60,65.65,11.09,83.79,5.63,22.82,36.44,-0.46,12.64,68.93
$PJCIFN2,31/03/2025 18:36:00,230.50,228.31,229.73,0.07,0.44,0.05,0.28,0.18,0.02,0.07,0.32,0.04,0.35,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.38,0.03,0.10,0.16,0.00,0.06,0.31,15.56,101.88,10.80,63.17,41.95,4.87,16.08,73.95,8.39,81.15,3.71,9.59,33.66,-3.38,10.79,67.20,12.26,86.61,7.03,23.54,37.68,0.47,13.66,70.38
$PJCIFN2,31/03/2025 18:37:00,230.37,228.83,229.72,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.37,0.02,0.10,0.16,-0.00,0.05,0.30,13.70,90.45,10.22,64.21,40.73,1.93,15.43,72.69,9.62,79.29,1.95,9.61,32.55,-2.20,10.18,66.83,11.06,84.33,5.63,21.87,36.61,-0.73,12.42,69.15
$PJCIFN2,31/03/2025 18:38:00,230.37,228.83,229.66,0.06,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.11,0.16,0.00,0.06,0.31,14.33,92.71,8.45,63.66,41.37,2.52,16.09,73.36,9.61,80.33,4.88,9.59,33.73,-2.20,10.73,67.38,12.14,85.45,6.70,24.11,37.89,0.63,13.62,70.24
$PJCIFN2,31/03/2025 18:39:00,230.50,228.70,229.66,0.06,0.40,0.04,0.36,0.18,0.01,0.06,0.32,0.04,0.35,0.01,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.02,0.12,0.16,-0.00,0.05,0.30,14.93,92.17,8.44,81.84,42.00,1.93,14.91,72.69,9.02,80.15,3.13,11.38,32.63,-2.79,10.73,66.17,11.54,84.83,5.68,27.33,36.64,-0.66,12.56,69.04
$PJCIFN2,31/03/2025 18:40:00,230.37,228.83,229.68,0.06,0.40,0.03,0.28,0.18,0.01,0.06,0.31,0.04,0.35,0.01,0.04,0.14,-0.02,0.05,0.29,0.05,0.37,0.02,0.10,0.16,-0.00,0.06,0.30,13.18,92.06,7.83,64.28,40.66,1.93,14.94,71.39,8.41,80.42,2.53,8.41,32.53,-3.95,10.77,66.21,10.89,84.59,5.66,22.94,36.64,-1.00,12.64,69.01
$PJCIFN2,31/03/2025 18:41:00,230.63,228.44,229.69,0.05,0.40,0.03,0.27,0.18,0.01,0.06,0.31,0.04,0.35,0.01,0.04,0.15,-0.01,0.04,0.28,0.05,0.37,0.03,0.10,0.16,-0.00,0.05,0.30,12.62,91.63,7.85,62.58,40.85,2.52,14.86,71.47,9.04,80.51,3.13,9.60,33.77,-3.38,10.17,65.06,10.81,84.59,5.82,22.19,36.73,-0.81,12.43,68.89
$PJCIFN2,31/03/2025 18:42:00,230.37,228.70,229.67,0.06,0.41,0.04,0.27,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.04,0.30,0.05,0.38,0.03,0.10,0.17,0.00,0.06,0.31,13.77,94.04,9.02,62.51,41.91,2.52,16.67,73.36,8.43,80.88,4.89,11.37,34.93,-2.78,9.59,67.82,12.29,86.29,7.25,24.02,38.50,0.85,14.09,70.61
$PJCIFN2,31/03/2025 18:43:00,230.37,228.70,229.73,0.06,0.40,0.04,0.27,0.18,0.01,0.07,0.32,0.04,0.35,0.01,0.05,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,14.30,92.27,8.44,61.37,41.27,2.52,15.53,73.74,9.03,80.01,3.12,10.77,33.81,-2.79,10.74,65.47,11.28,85.24,6.03,22.63,37.16,-0.51,12.82,69.30
$PJCIFN2,31/03/2025 18:44:00,230.50,228.70,229.66,0.06,0.41,0.04,0.36,0.18,0.01,0.07,0.31,0.04,0.36,0.02,0.06,0.15,-0.01,0.04,0.29,0.05,0.37,0.03,0.13,0.16,0.00,0.06,0.30,13.77,93.50,9.02,81.79,40.80,2.52,16.64,72.18,9.01,81.78,4.31,13.16,34.93,-2.79,9.58,67.35,11.52,85.78,6.62,29.24,37.60,0.24,13.55,69.84
$PJCIFN2,31/03/2025 18:45:00,230.75,228.70,229.67,0.06,0.41,0.04,0.28,0.19,0.01,0.07,0.32,0.04,0.36,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.38,0.03,0.10,0.17,0.00,0.06,0.31,13.77,93.50,9.60,63.07,42.45,2.51,15.50,73.32,9.03,81.60,4.88,11.38,34.93,-1.61,11.95,67.38,11.97,86.45,7.06,23.90,38.57,0.70,14.13,70.67
$PJCIFN2,31/03/2025 18:46:00,230.24,228.83,229.70,0.06,0.41,0.04,0.27,0.17,0.01,0.07,0.31,0.03,0.35,0.01,0.04,0.14,-0.02,0.04,0.29,0.05,0.37,0.02,0.10,0.16,-0.00,0.05,0.30,13.75,93.24,8.45,62.51,39.64,1.93,15.47,72.02,7.83,79.83,1.36,10.19,32.00,-5.15,9.00,66.28,10.94,84.98,5.66,22.30,36.77,-0.70,12.46,69.14
$PJCIFN2,31/03/2025 18:47:00,230.24,228.70,229.67,0.07,0.40,0.04,0.28,0.19,0.01,0.07,0.32,0.04,0.35,0.01,0.05,0.15,-0.01,0.04,0.29,0.05,0.38,0.03,0.10,0.17,0.00,0.06,0.31,16.72,92.76,9.61,63.10,42.52,2.52,16.12,74.29,9.63,80.51,1.95,11.36,33.82,-2.79,9.60,67.46,12.44,86.43,6.91,23.91,37.98,0.62,13.92,70.77
$PJCIFN2,31/03/2025 18:48:00,230.37,228.70,229.67,0.07,0.46,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.38,0.03,0.10,0.16,-0.00,0.06,0.30,16.15,106.44,9.63,63.17,40.75,2.52,16.06,72.73,9.02,79.79,3.72,10.77,32.55,-3.38,10.76,66.17,11.37,87.04,6.14,23.90,36.82,-0.33,12.98,69.51
$PJCIFN2,31/03/2025 18:49:00,230.63,228.57,229.73,0.07,0.43,0.05,0.36,0.17,0.01,0.07,0.31,0.03,0.35,0.01,0.05,0.14,-0.02,0.04,0.28,0.05,0.37,0.03,0.13,0.16,-0.00,0.05,0.30,16.18,98.34,10.76,81.74,39.53,1.93,15.46,72.10,7.26,80.69,1.95,11.95,33.12,-3.97,9.02,65.06,11.54,85.27,5.76,29.24,36.79,-0.58,12.34,69.33
$PJCIFN2,31/03/2025 18:50:00,230.37,228.70,229.71,0.07,0.41,0.04,0.29,0.19,0.01,0.07,0.32,0.04,0.36,0.01,0.05,0.15,-0.01,0.05,0.29,0.05,0.38,0.03,0.10,0.17,0.00,0.06,0.31,15.49,93.56,10.21,67.30,42.47,2.52,16.12,74.33,10.20,82.15,2.54,11.36,34.22,-1.61,11.36,66.02,12.63,86.36,7.10,24.10,38.54,0.53,14.09,70.58
$PJCIFN2,31/03/2025 18:51:00,230.37,228.83,229.70,0.06,0.40,0.04,0.27,0.20,0.01,0.06,0.31,0.04,0.34,0.01,0.04,0.15,-0.01,0.04,0.29,0.05,0.37,0.02,0.09,0.16,-0.00,0.05,0.30,13.75,91.86,8.45,61.34,44.92,1.34,14.90,72.14,9.04,79.20,2.53,8.99,33.77,-2.79,8.39,65.51,10.97,84.57,5.51,21.44,36.94,-0.97,12.25,68.87
$PJCIFN2,31/03/2025 18:52:00,230.37,228.83,229.68,0.06,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.36,0.02,0.04,0.15,-0.00,0.05,0.29,0.05,0.37,0.03,0.10,0.17,0.00,0.06,0.31,14.29,92.45,9.05,63.03,41.86,2.52,16.07,73.32,10.20,81.74,4.90,10.19,33.79,-1.02,11.36,67.46,12.16,85.92,7.13,23.27,37.99,0.59,13.88,70.21
$PJCIFN2,31/03/2025 18:53:00,230.50,228.70,229.73,0.07,0.40,0.03,0.27,0.19,0.01,0.07,0.32,0.04,0.35,0.02,0.04,0.15,-0.01,0.04,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,15.53,91.04,7.85,62.44,43.84,1.34,15.51,72.73,9.03,79.61,4.30,9.60,33.71,-3.37,10.18,66.76,11.25,84.77,5.83,23.60,36.88,-0.66,12.64,69.70
$PJCIFN2,31/03/2025 18:54:00,230.37,228.70,229.67,0.06,0.41,0.04,0.38,0.18,0.02,0.07,0.32,0.04,0.34,0.02,0.06,0.15,-0.01,0.04,0.29,0.05,0.37,0.03,0.13,0.16,0.00,0.06,0.31,14.97,93.73,9.02,86.49,41.30,3.68,16.08,73.87,9.58,78.65,3.71,13.72,34.34,-1.61,10.14,66.79,12.04,85.28,6.76,28.93,37.89,0.52,13.58,70.50
$PJCIFN2,31/03/2025 18:55:00,230.37,228.57,229.69,0.06,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.01,0.04,0.15,-0.01,0.04,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.05,0.30,13.76,92.34,9.03,64.13,40.82,2.52,16.06,72.69,9.61,79.33,3.13,9.61,33.71,-3.38,10.20,66.91,11.10,84.13,5.74,22.71,36.92,-0.67,12.54,69.45
$PJCIFN2,31/03/2025 18:56:00,230.37,228.96,229.75,0.06,0.39,0.04,0.27,0.18,0.01,0.07,0.32,0.03,0.35,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,14.37,90.70,9.05,62.55,40.91,2.53,16.07,72.85,7.85,79.92,3.71,9.59,31.96,-2.20,9.60,66.21,11.48,84.39,6.15,22.10,37.06,-0.19,12.95,69.51
$PJCIFN2,31/03/2025 18:57:00,230.63,228.57,229.73,0.06,0.39,0.04,0.28,0.19,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.30,14.97,90.10,9.63,63.66,42.54,3.10,16.07,73.32,9.61,80.24,3.71,10.77,33.71,-2.20,11.35,66.24,11.81,84.42,6.59,22.91,37.83,0.17,13.52,69.99
$PJCIFN2,31/03/2025 18:58:00,230.63,228.83,229.72,0.06,0.39,0.03,0.27,0.18,0.01,0.06,0.31,0.04,0.34,0.02,0.04,0.15,-0.01,0.04,0.27,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,13.18,89.27,7.88,62.55,40.14,1.34,14.31,72.14,9.03,77.97,3.72,9.59,33.77,-2.20,10.21,62.25,10.86,83.64,5.57,22.76,36.77,-0.74,12.36,68.68
$PJCIFN2,31/03/2025 18:59:00,230.50,228.96,229.73,0.06,0.40,0.04,0.38,0.18,0.02,0.07,0.33,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.28,0.06,0.37,0.03,0.13,0.17,0.00,0.06,0.29,14.98,90.99,9.03,86.59,41.37,3.68,16.11,75.76,10.18,80.74,4.88,12.55,33.81,-2.20,11.33,63.70,12.64,84.91,7.04,29.60,38.25,0.89,14.10,66.88
$PJCIFN2,31/03/2025 19:00:00,230.37,228.31,229.69,0.06,0.43,0.04,0.28,0.19,0.01,0.07,0.31,0.03,0.34,0.02,0.04,0.15,-0.01,0.04,0.27,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.29,14.93,100.11,9.03,64.28,42.50,2.52,15.50,71.23,7.80,79.11,3.72,10.18,33.73,-3.38,10.20,62.11,11.40,84.89,6.12,23.04,36.88,-0.37,13.04,65.65
$PJCIFN2,31/03/2025 19:01:00,230.50,228.83,229.75,0.06,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.15,-0.01,0.05,0.27,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.28,14.29,91.58,9.02,63.62,40.71,1.93,15.53,73.78,10.19,78.70,4.31,10.20,34.30,-2.20,10.79,61.49,11.69,83.70,6.46,22.61,37.15,-0.06,13.04,65.42
$PJCIFN2,31/03/2025 19:02:00,230.50,228.83,229.78,0.06,0.40,0.04,0.28,0.19,0.01,0.07,0.33,0.04,0.35,0.02,0.05,0.14,-0.00,0.05,0.28,0.05,0.37,0.03,0.12,0.17,0.00,0.06,0.29,14.97,91.63,8.46,64.21,43.13,3.11,15.51,74.96,9.62,80.24,4.89,12.55,33.18,-0.43,11.95,63.74,12.51,84.26,7.06,27.28,38.32,0.87,13.92,66.79
$PJCIFN2,31/03/2025 19:03:00,230.50,228.83,229.75,0.06,0.39,0.04,0.29,0.18,0.01,0.07,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.11,0.16,-0.00,0.05,0.30,13.77,89.81,8.45,66.08,40.10,1.93,15.52,72.69,9.63,78.74,3.13,10.78,33.09,-2.78,9.04,65.43,11.17,82.76,5.64,24.62,36.69,-0.73,12.52,69.22
$PJCIFN2,31/03/2025 19:04:00,230.50,228.57,229.71,0.06,0.40,0.04,0.37,0.18,0.01,0.07,0.32,0.03,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.12,0.16,0.00,0.06,0.31,13.77,91.09,9.05,84.68,40.69,1.93,16.10,73.66,7.25,78.70,4.31,11.36,33.23,-2.20,9.62,67.31,11.84,83.59,6.78,28.30,37.83,0.48,13.68,70.16
$PJCIFN2,31/03/2025 19:05:00,230.37,228.57,229.74,0.06,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.94,91.86,9.04,64.39,41.48,3.11,16.09,73.99,9.61,77.67,3.72,10.78,33.73,-3.38,11.93,66.91,11.92,83.38,6.68,23.95,37.65,0.23,13.64,70.25
$PJCIFN2,31/03/2025 19:06:00,230.37,228.70,229.74,0.06,0.39,0.04,0.27,0.17,0.02,0.07,0.32,0.03,0.33,0.02,0.04,0.14,-0.02,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,13.77,88.73,8.45,61.82,39.51,4.87,15.50,73.36,7.23,76.46,3.72,9.01,33.16,-3.97,10.20,66.91,10.63,82.85,5.88,21.89,36.62,-0.78,12.19,69.24
$PJCIFN2,31/03/2025 19:07:00,230.50,228.44,229.77,0.06,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.01,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.17,0.00,0.06,0.31,14.37,91.29,9.60,63.14,41.34,3.11,16.13,72.81,9.03,78.65,3.12,10.77,34.26,-2.20,10.77,66.06,12.09,83.76,6.69,23.47,37.96,0.73,13.59,70.27
$PJCIFN2,31/03/2025 19:08:00,230.37,228.83,229.75,0.06,0.40,0.04,0.27,0.18,0.01,0.07,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.90,91.04,9.59,62.51,41.30,2.52,15.49,73.07,9.04,78.87,3.12,10.79,33.18,-2.80,10.80,66.91,11.27,83.02,6.25,23.67,36.97,-0.28,13.06,69.70
$PJCIFN2,31/03/2025 19:09:00,230.50,228.70,229.76,0.06,0.40,0.04,0.36,0.17,0.01,0.07,0.31,0.04,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.05,0.36,0.03,0.13,0.16,-0.00,0.06,0.30,13.78,91.09,9.00,83.06,39.67,2.51,15.51,72.22,9.59,78.19,4.31,12.54,34.24,-2.20,9.56,67.42,11.57,83.48,6.28,28.70,37.06,-0.10,13.22,69.59
$PJCIFN2,31/03/2025 19:10:00,230.50,228.57,229.75,0.06,0.39,0.04,0.32,0.18,0.01,0.07,0.32,0.04,0.34,0.00,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.30,14.98,90.65,9.04,72.47,41.30,1.93,15.54,73.11,9.03,78.28,0.76,9.59,32.63,-2.20,9.61,67.46,11.87,83.62,6.42,23.99,37.38,0.22,13.10,69.97
$PJCIFN2,31/03/2025 19:11:00,230.37,228.96,229.71,0.07,0.39,0.03,0.28,0.19,0.01,0.06,0.32,0.03,0.34,0.00,0.04,0.14,-0.02,0.03,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,16.67,89.02,7.84,64.94,42.54,2.52,14.87,73.28,7.26,77.80,0.77,9.59,33.12,-3.97,7.25,65.58,10.70,82.68,5.30,23.46,36.36,-0.88,12.03,68.99
$PJCIFN2,31/03/2025 19:12:00,230.50,228.57,229.70,0.07,0.44,0.04,0.28,0.19,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.05,0.37,0.03,0.10,0.17,0.00,0.06,0.31,15.57,101.12,10.20,63.10,43.08,2.53,16.71,72.69,9.62,79.33,3.71,11.97,33.18,-2.79,10.78,67.97,12.48,85.67,7.10,23.91,38.05,0.72,14.21,70.39
$PJCIFN2,31/03/2025 19:13:00,230.50,228.70,229.73,0.06,0.40,0.04,0.28,0.18,0.01,0.06,0.31,0.04,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.30,14.89,91.09,9.61,63.03,41.88,2.52,14.91,72.26,9.62,78.52,4.32,10.20,33.77,-2.20,10.80,66.21,11.79,83.47,6.59,23.48,37.14,0.03,13.35,69.55
$PJCIFN2,31/03/2025 19:14:00,230.24,228.70,229.71,0.06,0.40,0.04,0.37,0.19,0.02,0.07,0.32,0.03,0.34,0.01,0.05,0.15,-0.02,0.04,0.28,0.05,0.36,0.03,0.13,0.16,-0.00,0.05,0.30,14.36,91.63,9.59,85.46,43.25,3.70,16.67,72.73,6.67,77.84,2.54,12.55,33.75,-5.15,8.40,65.03,11.26,83.68,6.26,29.76,37.13,-0.33,12.56,69.07
$PJCIFN2,31/03/2025 19:15:00,230.63,228.96,229.73,0.07,0.40,0.04,0.28,0.19,0.01,0.07,0.33,0.04,0.34,0.01,0.05,0.15,-0.01,0.04,0.27,0.05,0.37,0.03,0.10,0.17,0.00,0.06,0.31,15.49,91.14,10.21,64.90,42.45,3.10,15.49,75.68,9.04,78.65,2.54,10.78,34.34,-2.79,9.62,61.98,12.01,83.95,6.69,23.86,37.99,0.39,13.56,70.23
$PJCIFN2,31/03/2025 19:16:00,230.50,228.70,229.72,0.06,0.40,0.04,0.28,0.17,0.01,0.06,0.31,0.03,0.34,0.02,0.04,0.14,-0.02,0.04,0.29,0.05,0.36,0.03,0.09,0.16,-0.00,0.05,0.30,14.34,92.81,8.45,63.58,39.67,1.93,14.87,71.59,6.07,78.02,3.71,9.60,33.20,-4.57,8.98,66.17,11.02,82.84,5.88,21.80,36.42,-0.91,12.45,68.95
$PJCIFN2,31/03/2025 19:17:00,230.37,228.70,229.72,0.06,0.40,0.04,0.28,0.19,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.15,-0.02,0.04,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.30,14.92,91.89,10.21,64.17,42.45,2.52,16.66,72.36,9.01,79.11,4.30,10.17,33.77,-3.96,9.01,66.24,11.81,83.87,6.90,22.83,37.45,0.06,13.33,69.86
$PJCIFN2,31/03/2025 19:18:00,230.75,228.70,229.71,0.07,0.41,0.04,0.28,0.18,0.02,0.08,0.33,0.04,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.37,0.03,0.11,0.16,0.00,0.06,0.31,15.53,95.17,9.63,63.69,41.88,3.69,19.05,75.63,8.45,79.83,3.70,11.37,33.14,-2.79,9.59,66.91,12.17,84.57,7.15,25.51,37.80,0.44,13.86,70.60
$PJCIFN2,31/03/2025 19:19:00,230.50,228.70,229.72,0.07,0.39,0.04,0.37,0.18,0.01,0.07,0.32,0.04,0.34,0.01,0.05,0.14,-0.02,0.04,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,16.15,89.71,8.44,84.73,40.19,1.93,16.01,73.87,9.03,77.65,3.13,10.79,32.63,-3.98,10.17,66.83,11.37,83.52,6.25,27.14,36.75,-0.51,12.74,69.48
$PJCIFN2,31/03/2025 19:20:00,230.50,228.70,229.73,0.07,0.40,0.04,0.28,0.18,0.02,0.07,0.32,0.04,0.34,0.01,0.05,0.15,-0.01,0.04,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.30,15.57,91.34,9.03,63.66,40.30,4.88,16.07,73.11,8.44,77.56,2.54,10.79,34.87,-2.20,9.61,66.17,11.95,83.92,6.82,23.92,37.43,0.28,13.12,69.81
$PJCIFN2,31/03/2025 19:21:00,230.50,228.70,229.69,0.06,0.40,0.04,0.28,0.18,0.01,0.07,0.34,0.02,0.34,0.01,0.05,0.13,-0.01,0.04,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,14.92,91.73,9.63,63.03,41.98,2.52,15.50,78.41,4.88,79.29,1.95,10.79,30.73,-2.79,10.21,65.73,11.08,83.96,6.43,23.92,36.86,-0.33,12.99,69.61
$PJCIFN2,31/03/2025 19:22:00,230.50,228.83,229.72,0.07,0.40,0.04,0.27,0.18,0.01,0.08,0.31,0.04,0.34,0.01,0.05,0.15,-0.01,0.04,0.29,0.05,0.37,0.02,0.10,0.16,-0.00,0.05,0.30,15.54,92.65,9.62,61.93,40.12,2.51,17.21,72.10,9.00,79.29,1.95,10.77,33.75,-2.79,10.20,65.65,10.96,84.18,5.72,23.86,36.57,-0.62,12.60,69.18
$PJCIFN2,31/03/2025 19:23:00,230.88,228.83,229.72,0.07,0.40,0.05,0.29,0.18,0.02,0.07,0.31,0.03,0.34,0.01,0.03,0.14,-0.02,0.03,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,15.60,92.09,11.45,66.04,41.41,3.70,16.09,70.92,7.83,78.15,2.53,7.24,33.16,-3.95,7.25,65.62,10.90,83.44,5.87,24.11,36.75,-0.88,12.16,68.86
$PJCIFN2,31/03/2025 19:24:00,230.63,228.83,229.68,0.06,0.46,0.05,0.36,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.38,0.03,0.13,0.16,0.00,0.06,0.31,14.37,106.44,11.36,82.66,40.85,2.52,16.10,72.77,8.43,78.24,3.72,12.54,32.57,-1.61,10.73,65.36,12.10,86.70,6.91,29.54,37.77,0.63,13.85,70.09
$PJCIFN2,31/03/2025 19:25:00,230.50,228.57,229.71,0.08,0.41,0.05,0.28,0.18,0.02,0.07,0.32,0.03,0.35,0.02,0.05,0.14,-0.01,0.04,0.30,0.05,0.37,0.03,0.11,0.16,0.00,0.06,0.31,17.35,93.35,10.78,64.87,41.32,3.69,16.12,73.28,7.25,79.83,4.88,12.57,33.14,-1.61,10.20,67.86,12.21,85.41,7.02,25.05,37.74,0.80,14.00,70.47
$PJCIFN2,31/03/2025 19:26:00,230.37,228.70,229.71,0.06,0.41,0.04,0.28,0.19,0.01,0.08,0.32,0.04,0.34,0.02,0.04,0.15,-0.01,0.04,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,14.89,93.73,9.59,63.14,42.47,1.93,17.24,73.28,9.61,79.11,4.30,10.19,33.75,-3.37,10.19,66.57,11.75,84.70,6.32,22.79,37.02,-0.15,13.36,69.80
$PJCIFN2,31/03/2025 19:27:00,230.50,228.83,229.69,0.06,0.40,0.03,0.29,0.17,0.02,0.06,0.31,0.03,0.34,0.02,0.02,0.15,-0.01,0.04,0.29,0.05,0.37,0.02,0.10,0.16,-0.00,0.05,0.30,13.13,91.19,7.87,67.18,39.10,3.70,14.88,71.67,7.83,78.15,3.71,4.88,33.73,-2.78,10.17,65.58,11.02,84.53,5.64,22.56,36.53,-0.60,12.42,69.02
$PJCIFN2,31/03/2025 19:28:00,230.50,228.57,229.70,0.06,0.41,0.04,0.30,0.19,0.01,0.08,0.32,0.04,0.36,0.02,0.05,0.15,-0.01,0.05,0.30,0.05,0.37,0.03,0.11,0.17,0.00,0.06,0.31,14.95,94.79,8.45,69.61,42.52,3.11,17.29,73.24,8.42,81.60,4.31,10.77,34.81,-2.20,11.36,67.75,12.50,85.91,6.98,25.95,38.07,0.63,13.96,70.55
$PJCIFN2,31/03/2025 19:29:00,230.50,228.96,229.71,0.07,0.41,0.04,0.34,0.20,0.02,0.08,0.33,0.04,0.35,0.01,0.05,0.14,-0.02,0.04,0.29,0.05,0.37,0.03,0.12,0.16,0.00,0.06,0.30,16.07,93.14,9.62,77.35,46.56,5.47,17.27,76.86,9.03,80.51,1.95,11.36,33.16,-3.97,8.43,65.54,11.93,85.63,6.34,27.51,37.19,0.20,13.24,69.94
$PJCIFN2,31/03/2025 19:30:00,230.37,228.70,229.74,0.07,0.40,0.04,0.27,0.18,0.02,0.07,0.31,0.04,0.35,0.01,0.03,0.14,-0.01,0.04,0.27,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,15.56,92.27,9.62,62.41,40.26,4.28,16.09,72.18,9.02,79.74,1.36,7.83,33.20,-2.79,9.61,62.74,11.38,85.20,5.89,23.15,36.97,-0.19,12.92,69.40
$PJCIFN2,31/03/2025 19:31:00,230.37,228.70,229.68,0.06,0.41,0.04,0.28,0.18,0.01,0.07,0.32,0.03,0.35,0.00,0.05,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.17,0.00,0.06,0.31,14.97,93.14,9.60,64.94,41.34,3.10,16.08,73.44,7.85,79.97,0.77,11.97,34.36,-1.61,10.79,66.53,11.98,86.05,6.83,24.01,37.99,0.43,13.54,70.27
$PJCIFN2,31/03/2025 19:32:00,230.50,228.70,229.67,0.06,0.41,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.30,13.80,93.45,10.18,63.62,41.34,2.52,15.54,73.91,8.40,79.88,3.70,10.20,33.10,-2.79,10.79,66.83,11.64,86.05,6.69,23.56,37.84,0.41,13.44,70.02
$PJCIFN2,31/03/2025 19:33:00,230.50,228.70,229.73,0.07,0.41,0.05,0.28,0.19,0.02,0.08,0.33,0.04,0.35,0.01,0.05,0.14,-0.01,0.05,0.29,0.05,0.38,0.03,0.11,0.17,0.00,0.06,0.31,15.56,93.35,10.80,64.42,42.54,4.28,18.45,75.00,9.62,80.15,2.54,11.40,33.22,-2.20,10.79,67.42,12.30,86.29,7.04,24.39,38.43,0.84,13.88,70.71
$PJCIFN2,31/03/2025 19:34:00,230.50,228.83,229.69,0.06,0.40,0.03,0.35,0.18,0.01,0.07,0.32,0.04,0.34,0.01,0.05,0.15,-0.02,0.04,0.29,0.05,0.37,0.02,0.12,0.16,-0.00,0.05,0.30,14.34,92.06,7.85,80.21,40.82,1.92,15.43,73.40,9.00,77.84,3.12,11.36,33.71,-3.96,9.57,66.21,11.03,85.55,5.72,28.10,36.87,-0.81,12.57,69.19
$PJCIFN2,31/03/2025 19:35:00,230.50,228.70,229.68,0.06,0.41,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.36,0.01,0.05,0.14,-0.01,0.03,0.29,0.05,0.37,0.03,0.11,0.16,0.00,0.06,0.30,14.97,93.99,9.03,64.17,40.75,1.93,15.53,72.69,9.03,82.33,3.13,11.97,33.20,-2.79,7.81,66.76,11.59,86.07,6.52,24.76,37.66,0.12,13.21,69.96
$PJCIFN2,31/03/2025 19:36:00,230.63,228.70,229.68,0.06,0.45,0.04,0.28,0.19,0.01,0.07,0.32,0.04,0.36,0.01,0.05,0.15,-0.01,0.05,0.30,0.05,0.38,0.03,0.10,0.17,0.00,0.06,0.31,14.91,104.13,9.63,63.66,42.52,2.52,15.50,73.28,9.03,81.60,3.13,10.78,33.79,-2.79,10.77,67.97,12.13,88.15,6.95,23.68,38.35,0.57,13.86,70.63
$PJCIFN2,31/03/2025 19:37:00,230.50,228.70,229.65,0.05,0.40,0.03,0.27,0.18,0.01,0.06,0.31,0.03,0.35,0.02,0.04,0.15,-0.01,0.05,0.29,0.04,0.37,0.02,0.10,0.16,-0.00,0.05,0.30,11.99,91.53,7.25,61.93,40.14,1.34,13.75,72.02,7.24,80.47,3.72,9.00,33.75,-2.79,10.74,66.17,10.33,85.14,5.40,21.85,36.46,-0.92,12.28,69.06
$PJCIFN2,31/03/2025 19:38:00,230.37,228.70,229.69,0.06,0.40,0.04,0.30,0.18,0.01,0.07,0.31,0.04,0.36,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.38,0.03,0.11,0.17,0.00,0.06,0.31,14.37,92.17,9.04,68.95,41.88,3.11,16.12,72.06,9.02,81.69,3.13,11.36,33.14,-2.20,10.17,66.76,12.10,86.29,6.77,24.93,37.91,0.60,13.81,70.08
$PJCIFN2,31/03/2025 19:39:00,230.88,228.70,229.69,0.08,0.40,0.04,0.29,0.19,0.02,0.08,0.33,0.04,0.35,0.00,0.05,0.14,-0.02,0.04,0.29,0.05,0.37,0.03,0.12,0.16,0.00,0.06,0.31,17.97,92.22,10.18,67.37,43.08,4.29,19.05,75.63,9.61,80.38,0.18,11.94,31.96,-3.97,9.60,66.17,12.50,86.12,6.48,28.69,37.83,0.20,13.60,70.31
$PJCIFN2,31/03/2025 19:40:00,230.50,228.96,229.72,0.05,0.40,0.03,0.27,0.18,0.00,0.07,0.31,0.04,0.35,0.01,0.04,0.14,-0.01,0.04,0.28,0.05,0.37,0.02,0.10,0.16,-0.00,0.05,0.30,12.61,91.53,7.87,62.00,40.12,0.75,16.64,72.10,8.43,79.70,1.35,9.00,33.10,-3.38,10.16,63.29,10.88,85.11,5.36,23.10,36.43,-0.93,12.29,68.84
$PJCIFN2,31/03/2025 19:41:00,230.37,228.70,229.67,0.06,0.41,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.36,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.38,0.03,0.10,0.17,0.00,0.06,0.31,14.92,93.35,9.01,64.76,41.93,2.52,16.69,73.15,9.61,82.19,3.72,10.19,34.36,-1.61,11.36,66.28,12.51,86.55,7.14,23.99,38.30,0.88,14.15,70.62
$PJCIFN2,31/03/2025 19:42:00,230.24,228.70,229.67,0.06,0.40,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.05,0.30,14.34,92.60,8.43,63.10,41.91,1.93,14.90,72.53,9.02,80.74,3.70,10.77,32.55,-2.79,9.61,66.50,11.06,85.02,5.75,22.64,36.65,-0.56,12.61,69.25
$PJCIFN2,31/03/2025 19:43:00,230.24,228.31,229.66,0.06,0.40,0.04,0.29,0.19,0.03,0.08,0.33,0.03,0.33,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.37,0.03,0.11,0.16,0.00,0.06,0.30,14.93,91.68,10.22,66.04,43.65,6.64,17.23,76.18,7.83,76.97,4.30,10.19,33.14,-2.20,10.16,66.17,11.42,85.84,6.41,24.50,37.66,0.38,13.40,69.98
$PJCIFN2,31/03/2025 19:44:00,230.24,228.83,229.69,0.07,0.40,0.04,0.35,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.03,0.14,-0.02,0.05,0.29,0.05,0.37,0.03,0.12,0.17,0.00,0.06,0.31,15.54,91.42,9.63,79.49,41.84,3.11,15.51,74.46,9.02,80.92,4.31,6.06,32.59,-3.98,11.32,66.79,12.22,85.98,6.89,28.55,38.13,0.33,13.57,70.51
$PJCIFN2,31/03/2025 19:45:00,230.50,228.57,229.69,0.07,0.42,0.04,0.28,0.18,0.02,0.07,0.32,0.03,0.34,0.02,0.04,0.15,-0.01,0.04,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.05,0.30,15.55,96.02,9.59,63.69,41.23,4.87,15.44,73.52,7.85,78.65,3.72,9.58,33.73,-2.79,10.18,66.87,10.99,84.70,6.03,23.01,36.82,-0.78,12.44,69.25
$PJCIFN2,31/03/2025 19:46:00,230.37,228.70,229.69,0.06,0.40,0.04,0.28,0.18,0.01,0.08,0.33,0.04,0.35,0.01,0.04,0.15,-0.02,0.05,0.29,0.05,0.37,0.03,0.10,0.17,0.00,0.06,0.31,14.38,92.39,9.62,63.17,41.32,2.52,18.42,75.17,9.62,80.47,3.13,9.60,33.75,-3.97,10.76,67.46,12.20,85.42,6.96,23.42,38.00,0.54,13.91,70.25
$PJCIFN2,31/03/2025 19:47:00,230.37,228.83,229.66,0.06,0.40,0.05,0.28,0.18,0.01,0.08,0.32,0.04,0.35,0.02,0.04,0.14,-0.02,0.04,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,13.78,92.55,11.94,63.10,41.84,2.52,17.84,73.99,9.04,80.33,4.31,10.18,32.46,-3.97,10.18,67.16,11.66,84.89,6.69,23.25,37.61,0.29,13.55,70.68
$PJCIFN2,31/03/2025 19:48:00,230.50,228.83,229.71,0.06,0.45,0.05,0.28,0.18,0.01,0.07,0.31,0.03,0.34,0.01,0.04,0.15,-0.02,0.04,0.29,0.05,0.37,0.02,0.10,0.16,-0.00,0.05,0.30,13.70,102.59,10.80,64.24,41.25,1.33,15.49,72.10,7.25,78.15,2.54,8.41,34.30,-3.97,8.43,66.76,10.78,85.26,5.41,23.72,36.91,-1.04,12.33,69.20
$PJCIFN2,31/03/2025 19:49:00,230.63,228.57,229.69,0.07,0.40,0.04,0.36,0.19,0.02,0.07,0.32,0.02,0.34,0.01,0.05,0.15,-0.01,0.04,0.29,0.05,0.37,0.03,0.12,0.17,0.00,0.06,0.31,15.57,91.19,9.63,82.33,42.54,4.29,16.08,73.36,5.49,79.15,1.95,11.97,33.79,-1.60,10.18,67.38,12.22,84.69,6.72,28.11,38.25,0.61,13.80,70.53
$PJCIFN2,31/03/2025 19:50:00,230.63,228.83,229.79,0.07,0.39,0.05,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,16.67,90.06,12.57,64.35,41.46,2.52,16.10,72.77,9.03,79.24,1.95,9.62,31.39,-3.38,10.21,67.20,11.56,83.95,6.11,23.24,36.82,-0.39,13.00,69.66
$PJCIFN2,31/03/2025 19:51:00,230.63,228.83,229.82,0.07,0.39,0.04,0.27,0.18,0.01,0.07,0.32,0.04,0.34,0.01,0.04,0.14,-0.02,0.05,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,15.55,90.10,8.46,62.00,41.93,3.10,16.67,73.87,9.04,79.29,3.13,9.59,32.59,-3.97,10.78,66.21,11.56,83.95,6.02,22.95,36.80,-0.11,12.91,69.48
$PJCIFN2,31/03/2025 19:52:00,230.63,228.83,229.72,0.06,0.39,0.04,0.27,0.18,0.01,0.07,0.32,0.04,0.34,0.01,0.03,0.15,-0.01,0.04,0.29,0.05,0.37,0.03,0.10,0.17,0.00,0.06,0.31,14.97,90.10,9.63,62.51,41.44,2.52,16.04,73.95,9.59,79.33,1.95,7.24,34.38,-2.78,9.58,67.35,12.32,84.36,6.68,23.54,38.03,0.46,13.48,70.25
$PJCIFN2,31/03/2025 19:53:00,230.24,228.57,229.72,0.06,0.39,0.04,0.28,0.18,0.01,0.06,0.31,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.28,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,13.18,88.78,9.63,62.96,40.10,1.93,14.33,71.08,9.04,77.39,3.72,10.20,31.98,-2.79,10.16,64.95,10.98,83.06,6.28,22.38,36.61,-0.81,12.47,68.87
$PJCIFN2,31/03/2025 19:54:00,230.37,228.57,229.68,0.06,0.40,0.08,0.30,0.18,0.02,0.07,0.31,0.04,0.34,0.04,0.06,0.15,-0.01,0.04,0.29,0.05,0.36,0.07,0.13,0.16,0.00,0.06,0.30,14.30,91.04,18.51,69.18,41.88,4.29,15.43,72.10,9.57,79.20,8.42,13.72,34.38,-2.20,10.18,66.65,11.69,83.68,15.81,29.14,37.40,0.15,13.44,69.78
$PJCIFN2,31/03/2025 19:55:00,230.37,228.70,229.73,0.06,0.39,0.08,0.29,0.18,0.01,0.07,0.32,0.04,0.34,0.05,0.04,0.15,-0.01,0.05,0.29,0.05,0.36,0.07,0.11,0.16,0.00,0.06,0.30,14.97,89.86,18.49,66.59,40.28,1.93,16.67,72.77,9.62,78.02,11.39,10.18,33.75,-2.20,11.38,66.21,11.77,83.74,15.76,24.21,37.35,0.20,13.47,69.80
$PJCIFN2,31/03/2025 19:56:00,230.63,228.83,229.74,0.07,0.39,0.08,0.28,0.20,0.01,0.06,0.32,0.04,0.34,0.06,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.07,0.10,0.16,-0.00,0.05,0.30,15.55,90.20,17.34,63.14,45.56,1.93,14.92,72.77,8.44,78.48,13.69,10.20,32.55,-2.79,10.21,66.83,11.16,82.84,15.27,22.27,37.40,-0.54,12.37,69.16
$PJCIFN2,31/03/2025 19:57:00,230.50,228.83,229.75,0.06,0.39,0.08,0.27,0.18,0.01,0.07,0.32,0.04,0.35,0.05,0.05,0.15,-0.01,0.04,0.29,0.05,0.37,0.07,0.10,0.17,0.00,0.06,0.31,14.90,90.45,19.06,62.44,41.91,3.11,15.49,74.50,8.43,79.65,12.57,11.36,34.28,-2.20,10.18,66.06,12.47,84.35,16.64,23.41,38.10,0.77,13.96,70.46
$PJCIFN2,31/03/2025 19:58:00,230.63,228.57,229.69,0.06,0.40,0.08,0.34,0.18,0.01,0.07,0.32,0.04,0.34,0.06,0.04,0.15,-0.01,0.05,0.29,0.05,0.36,0.07,0.12,0.16,-0.00,0.06,0.30,13.20,91.37,17.88,78.49,40.80,1.93,16.04,72.69,9.02,78.06,13.17,10.18,33.75,-2.20,10.74,66.72,10.99,82.94,15.42,26.57,36.88,-0.61,12.91,69.37
$PJCIFN2,31/03/2025 19:59:00,230.50,228.70,229.70,0.06,0.39,0.08,0.36,0.18,0.01,0.06,0.32,0.04,0.34,0.06,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.07,0.12,0.16,-0.00,0.06,0.30,14.90,90.45,18.48,82.38,40.23,1.93,14.92,73.11,8.99,78.65,13.14,11.35,33.67,-2.78,10.77,66.72,11.51,83.34,15.60,27.96,37.01,-0.20,13.12,69.75
$PJCIFN2,31/03/2025 20:00:00,230.24,228.70,229.72,0.06,0.45,0.09,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.06,0.05,0.15,-0.00,0.05,0.29,0.05,0.37,0.07,0.10,0.17,0.00,0.06,0.31,14.37,103.67,19.58,64.83,41.86,2.52,16.66,73.62,10.19,79.29,13.76,12.54,34.36,-1.02,11.35,67.42,12.17,85.84,16.77,24.01,38.08,0.57,13.71,70.43
$PJCIFN2,31/03/2025 20:01:00,230.37,228.83,229.72,0.06,0.40,0.08,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.05,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.07,0.10,0.16,-0.00,0.06,0.30,14.31,91.14,18.49,64.32,41.32,1.93,15.52,74.29,9.01,77.56,12.58,10.18,32.61,-2.20,10.75,67.35,11.43,83.64,15.63,22.57,37.13,-0.29,12.96,69.70
$PJCIFN2,31/03/2025 20:02:00,230.37,228.70,229.69,0.05,0.39,0.08,0.34,0.17,0.01,0.07,0.32,0.04,0.34,0.06,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.06,0.12,0.16,-0.00,0.05,0.30,12.58,89.22,17.29,77.13,39.53,1.93,15.47,72.61,8.45,78.06,13.14,9.59,33.10,-3.38,10.76,66.87,10.66,82.65,14.85,26.48,36.26,-0.79,12.38,69.28
$PJCIFN2,31/03/2025 20:03:00,230.37,228.44,229.67,0.06,0.40,0.08,0.33,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.05,0.37,0.06,0.11,0.16,0.00,0.06,0.31,14.34,91.73,19.04,76.46,40.75,2.52,15.51,73.20,10.18,79.29,4.31,11.38,32.59,-2.19,10.73,67.63,12.12,84.26,14.56,25.90,37.75,0.59,13.83,70.43
$PJCIFN2,31/03/2025 20:04:00,230.37,228.70,229.70,0.06,0.39,0.04,0.36,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,13.72,90.45,8.45,82.96,41.32,1.93,15.52,72.89,9.04,79.24,4.31,11.36,33.22,-2.20,10.77,67.31,11.44,83.62,6.31,28.53,37.10,-0.17,13.05,69.68
$PJCIFN2,31/03/2025 20:05:00,230.37,228.70,229.74,0.06,0.39,0.03,0.27,0.17,0.00,0.06,0.31,0.04,0.34,0.02,0.04,0.15,-0.01,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,13.16,89.46,7.26,61.30,39.71,0.75,13.75,72.22,9.04,78.11,4.29,10.20,33.75,-2.79,10.18,66.79,10.82,82.46,5.43,22.49,36.14,-0.98,12.10,69.00
$PJCIFN2,31/03/2025 20:06:00,230.50,228.70,229.73,0.06,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.00,0.05,0.30,0.05,0.37,0.03,0.10,0.17,0.00,0.06,0.31,14.38,91.86,9.03,63.00,41.88,1.93,16.11,72.57,10.17,78.02,4.89,11.36,34.28,-1.02,10.77,68.45,12.56,84.57,7.31,23.62,38.13,0.89,14.18,70.56
$PJCIFN2,31/03/2025 20:07:00,230.50,228.70,229.73,0.06,0.40,0.04,0.27,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.30,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.30,14.35,92.17,8.99,62.51,41.25,1.93,15.49,72.85,10.18,78.48,4.31,9.61,32.59,-2.79,11.36,67.78,11.88,83.50,6.59,22.67,37.13,0.15,13.42,69.89
$PJCIFN2,31/03/2025 20:08:00,230.37,228.70,229.74,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.31,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,13.18,89.42,8.44,63.10,40.12,1.93,15.45,71.67,9.59,78.15,3.72,10.18,33.14,-2.20,10.16,66.83,11.13,83.24,6.12,22.89,36.81,-0.41,12.62,69.24
$PJCIFN2,31/03/2025 20:09:00,230.63,228.83,229.71,0.06,0.40,0.04,0.37,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.06,0.15,-0.00,0.05,0.29,0.05,0.37,0.03,0.13,0.17,0.00,0.06,0.31,14.40,92.22,9.66,84.19,41.88,2.53,14.96,73.11,9.58,80.11,4.91,13.11,35.52,-1.02,11.96,66.57,12.42,84.66,7.43,30.62,38.13,0.79,13.70,70.50
$PJCIFN2,31/03/2025 20:10:00,230.50,228.83,229.74,0.06,0.39,0.04,0.27,0.18,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,14.31,90.45,8.46,61.86,40.14,1.93,14.90,71.51,9.60,77.93,4.31,10.78,33.18,-2.79,10.18,66.68,11.02,82.87,5.87,22.44,36.67,-0.80,12.39,69.04
$PJCIFN2,31/03/2025 20:11:00,230.50,228.70,229.68,0.06,0.40,0.04,0.29,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.05,0.37,0.03,0.11,0.16,0.00,0.06,0.31,14.35,91.42,9.63,65.49,40.82,2.52,15.54,73.52,9.62,78.61,4.31,12.54,34.93,-2.19,11.34,67.97,12.09,84.32,7.24,25.49,37.81,0.60,13.87,70.46
$PJCIFN2,31/03/2025 20:12:00,230.50,228.70,229.70,0.05,0.43,0.03,0.28,0.18,0.01,0.06,0.31,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.05,0.30,12.59,98.28,7.85,64.76,41.30,1.34,14.31,71.55,9.03,78.56,3.72,10.20,33.12,-2.20,10.19,67.20,10.80,84.48,5.87,22.64,36.29,-0.66,12.41,69.12
$PJCIFN2,31/03/2025 20:13:00,230.50,228.83,229.72,0.06,0.40,0.04,0.31,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.15,-0.01,0.04,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,14.90,91.32,8.44,70.16,41.32,1.93,15.51,72.81,9.04,78.15,4.31,10.19,33.75,-2.19,10.17,67.50,11.52,83.73,6.42,24.67,37.07,-0.13,12.75,69.67
$PJCIFN2,31/03/2025 20:14:00,230.50,228.57,229.68,0.07,0.41,0.04,0.39,0.18,0.02,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.13,0.17,0.00,0.06,0.31,15.50,93.29,10.18,88.35,41.95,4.29,16.66,72.73,8.43,80.20,5.47,11.93,33.75,-2.20,10.77,67.38,12.51,85.12,7.39,29.12,37.99,0.95,14.06,70.62
$PJCIFN2,31/03/2025 20:15:00,230.50,228.57,229.72,0.06,0.40,0.04,0.28,0.17,0.00,0.06,0.31,0.04,0.34,0.01,0.04,0.15,-0.01,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,13.76,91.09,8.44,63.69,39.01,0.75,14.84,72.14,8.99,77.08,3.11,10.20,33.71,-2.79,10.18,65.62,10.96,83.49,5.68,22.00,36.00,-0.94,12.30,68.94
$PJCIFN2,31/03/2025 20:16:00,230.75,228.57,229.72,0.07,0.40,0.04,0.27,0.18,0.01,0.07,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.30,16.08,91.27,9.01,62.55,41.34,1.93,15.52,71.98,10.20,78.93,4.30,10.78,33.09,-2.78,10.20,66.65,11.99,84.98,6.44,22.45,37.15,0.09,13.18,69.64
$PJCIFN2,31/03/2025 20:17:00,230.37,228.70,229.75,0.06,0.40,0.04,0.27,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.04,0.15,-0.00,0.05,0.30,0.06,0.37,0.03,0.10,0.17,0.00,0.06,0.31,14.96,92.50,9.03,62.62,41.32,2.52,16.69,73.11,10.21,80.42,4.89,9.01,33.75,-1.02,11.36,67.94,12.82,85.76,6.99,23.42,37.95,0.75,13.79,70.57
$PJCIFN2,31/03/2025 20:18:00,230.37,228.83,229.71,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,15.53,91.63,8.99,64.21,40.71,2.52,15.49,73.07,9.02,79.29,4.30,10.20,32.59,-2.20,10.16,66.28,12.03,84.65,6.09,23.73,36.89,-0.20,12.81,69.60
$PJCIFN2,31/03/2025 20:19:00,230.37,228.70,229.71,0.06,0.40,0.03,0.37,0.18,0.01,0.06,0.31,0.04,0.35,0.01,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.02,0.12,0.16,-0.00,0.05,0.30,13.71,91.68,7.28,83.55,41.27,1.34,13.72,71.27,9.62,79.88,3.12,11.36,32.63,-2.20,10.74,67.08,11.41,84.50,5.49,27.80,36.14,-1.02,12.16,68.81
$PJCIFN2,31/03/2025 20:20:00,230.24,228.70,229.67,0.06,0.40,0.04,0.32,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.11,0.16,-0.00,0.06,0.30,14.37,92.39,9.03,72.64,40.12,1.93,15.53,73.87,9.03,79.20,4.31,10.77,33.14,-2.20,10.77,67.12,12.14,84.80,6.36,24.79,37.06,-0.15,13.22,69.48
$PJCIFN2,31/03/2025 20:21:00,230.50,228.57,229.69,0.06,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.36,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,14.95,92.32,9.62,63.03,41.32,1.93,16.02,72.81,10.20,81.60,4.30,11.37,33.18,-2.20,11.89,67.46,12.55,85.88,6.84,23.24,37.89,0.44,13.74,70.29
$PJCIFN2,31/03/2025 20:22:00,230.50,228.57,229.69,0.07,0.40,0.03,0.27,0.17,0.01,0.08,0.31,0.04,0.33,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.37,0.02,0.10,0.16,-0.00,0.05,0.30,15.54,90.94,7.84,60.85,39.51,1.93,19.01,71.35,8.43,77.14,3.13,10.18,32.59,-2.79,8.43,65.43,11.20,84.52,5.50,21.91,36.48,-0.80,12.35,68.68
$PJCIFN2,31/03/2025 20:23:00,230.75,228.70,229.74,0.08,0.41,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.30,17.33,94.58,9.59,64.83,40.66,1.93,15.49,73.36,9.62,81.15,3.72,9.59,32.57,-1.61,9.00,67.38,12.62,85.88,6.77,23.31,37.67,0.40,13.10,70.07
$PJCIFN2,31/03/2025 20:24:00,230.37,228.83,229.66,0.06,0.46,0.04,0.38,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.38,0.03,0.13,0.16,0.00,0.06,0.31,14.87,105.73,9.00,87.12,41.84,1.93,16.06,73.24,10.20,81.06,4.31,12.54,33.77,-2.20,11.35,66.76,12.43,87.84,6.60,29.89,37.86,0.41,13.70,70.25
$PJCIFN2,31/03/2025 20:25:00,230.37,228.70,229.67,0.07,0.41,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.05,0.30,15.52,93.50,8.46,63.58,40.82,1.93,14.33,72.69,9.60,81.01,3.72,11.37,33.18,-2.79,10.21,66.79,11.41,85.18,5.82,24.03,36.72,-0.54,12.45,69.29
$PJCIFN2,31/03/2025 20:26:00,230.37,228.31,229.66,0.06,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.03,0.35,0.02,0.04,0.15,-0.01,0.04,0.29,0.05,0.38,0.03,0.10,0.17,0.00,0.06,0.31,14.90,92.81,10.23,63.14,41.91,2.51,16.08,73.48,6.07,80.42,3.72,10.16,34.89,-2.79,10.17,66.61,12.29,86.34,6.71,23.34,38.03,0.27,13.40,70.32
$PJCIFN2,31/03/2025 20:27:00,230.63,228.96,229.65,0.08,0.40,0.04,0.27,0.19,0.01,0.07,0.32,0.04,0.35,0.01,0.04,0.14,-0.01,0.04,0.28,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.30,17.36,92.37,9.04,61.93,42.45,3.11,15.49,73.20,8.42,79.88,2.54,9.59,32.57,-3.37,9.04,64.47,12.41,86.01,6.59,22.53,37.73,0.24,13.42,70.02
$PJCIFN2,31/03/2025 20:28:00,230.50,228.70,229.71,0.06,0.40,0.04,0.27,0.18,0.01,0.07,0.32,0.03,0.34,0.01,0.04,0.15,-0.01,0.04,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,14.39,92.48,8.45,61.37,40.89,2.52,16.11,72.93,6.65,77.71,1.36,9.00,34.22,-3.39,9.59,66.17,11.98,85.28,6.11,22.88,37.32,-0.10,13.16,69.52
$PJCIFN2,31/03/2025 20:29:00,230.50,228.70,229.66,0.06,0.41,0.04,0.38,0.18,0.01,0.07,0.32,0.05,0.36,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.38,0.03,0.13,0.17,0.00,0.06,0.31,14.95,93.94,9.02,86.54,41.98,2.52,15.50,72.65,10.81,81.83,4.88,12.57,34.93,-1.61,11.95,67.08,12.90,86.47,6.83,29.84,37.97,0.48,13.77,70.23
$PJCIFN2,31/03/2025 20:30:00,230.50,228.70,229.65,0.06,0.40,0.03,0.28,0.18,0.01,0.06,0.31,0.04,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.37,0.02,0.10,0.16,-0.00,0.05,0.30,14.87,92.32,7.27,64.21,40.64,1.33,14.31,72.22,9.63,80.15,4.29,10.77,33.18,-2.20,9.61,66.21,11.73,84.92,5.41,23.27,36.67,-0.85,12.28,69.13
$PJCIFN2,31/03/2025 20:31:00,230.63,228.70,229.69,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.36,0.02,0.04,0.15,-0.01,0.05,0.30,0.06,0.38,0.03,0.10,0.16,0.00,0.06,0.31,15.50,92.81,9.05,63.10,41.95,2.53,16.09,73.95,9.62,81.87,3.72,10.17,33.75,-2.20,10.78,67.97,12.96,86.30,6.86,23.48,37.78,0.45,13.70,70.33
$PJCIFN2,31/03/2025 20:32:00,230.37,228.83,229.67,0.06,0.40,0.04,0.28,0.18,0.01,0.07,0.31,0.04,0.35,0.02,0.04,0.15,-0.01,0.04,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,14.94,91.24,8.44,63.03,41.88,1.93,15.46,72.22,9.02,80.42,3.72,10.19,33.81,-2.79,9.01,66.32,12.25,85.41,6.06,22.11,37.14,-0.31,12.93,69.51
$PJCIFN2,31/03/2025 20:33:00,230.24,228.83,229.65,0.06,0.40,0.03,0.28,0.17,0.00,0.06,0.32,0.04,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.37,0.02,0.10,0.16,-0.00,0.05,0.30,13.73,92.71,7.27,63.14,39.53,0.75,14.90,72.48,9.63,79.52,3.72,9.59,32.55,-2.20,10.77,66.68,11.66,84.95,5.62,23.33,36.53,-0.80,12.40,69.18
$PJCIFN2,31/03/2025 20:34:00,230.50,228.44,229.66,0.06,0.40,0.04,0.37,0.18,0.01,0.07,0.31,0.04,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.37,0.03,0.13,0.16,-0.00,0.06,0.30,14.93,92.81,8.45,83.60,41.41,3.11,15.51,72.18,9.03,80.83,3.72,10.77,32.55,-2.20,10.20,66.79,12.16,85.35,5.96,28.88,37.15,-0.37,12.72,69.76
$PJCIFN2,31/03/2025 20:35:00,230.63,228.83,229.68,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.38,0.03,0.11,0.17,0.00,0.06,0.31,16.15,92.91,9.63,63.62,41.32,2.52,15.52,73.36,10.20,81.15,4.31,11.36,34.91,-1.61,11.92,67.97,13.52,86.21,7.20,25.33,38.54,1.05,14.11,70.63
$PJCIFN2,31/03/2025 20:36:00,230.50,228.57,229.68,0.08,0.45,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.38,0.03,0.10,0.16,0.00,0.06,0.31,18.51,102.30,9.05,63.58,41.37,1.93,16.06,72.61,10.21,79.74,3.72,10.77,34.38,-2.79,11.91,66.79,12.83,86.83,6.70,22.97,37.71,0.14,13.46,70.10
$PJCIFN2,31/03/2025 20:37:00,230.50,228.57,229.72,0.06,0.40,0.03,0.28,0.17,0.00,0.06,0.31,0.04,0.34,0.01,0.04,0.14,-0.02,0.04,0.29,0.05,0.37,0.02,0.10,0.16,-0.00,0.06,0.30,14.33,91.83,7.87,63.80,39.58,0.75,14.91,72.10,9.60,79.06,1.95,9.59,33.20,-3.97,10.20,66.79,11.76,84.50,5.71,22.52,36.59,-0.82,12.65,69.21
$PJCIFN2,31/03/2025 20:38:00,230.63,228.83,229.71,0.06,0.40,0.04,0.29,0.18,0.01,0.06,0.31,0.04,0.35,0.02,0.04,0.15,-0.01,0.04,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.05,0.30,14.89,91.58,8.45,65.46,41.86,2.52,14.89,71.86,9.61,79.92,3.72,10.18,33.75,-2.79,10.17,66.09,12.24,84.39,5.83,23.81,37.06,-0.35,12.59,69.42
$PJCIFN2,31/03/2025 20:39:00,230.50,228.83,229.65,0.08,0.40,0.04,0.35,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.06,0.15,-0.00,0.05,0.30,0.06,0.37,0.03,0.12,0.17,0.00,0.06,0.31,17.91,91.27,9.04,80.07,41.98,1.93,16.61,73.83,11.35,81.01,4.90,13.71,34.36,-1.02,11.96,68.01,13.64,85.52,7.16,28.45,38.34,0.71,14.00,70.66
$PJCIFN2,31/03/2025 20:40:00,230.37,228.70,229.74,0.06,0.39,0.03,0.27,0.17,0.01,0.07,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,13.71,90.11,6.69,60.78,39.51,1.33,15.49,71.63,9.63,79.33,3.72,10.77,33.14,-2.79,10.77,66.79,11.68,83.36,5.41,23.25,36.22,-1.10,12.27,68.90
$PJCIFN2,31/03/2025 20:41:00,230.50,228.83,229.72,0.07,0.40,0.04,0.27,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,15.53,91.58,9.03,62.51,42.02,2.52,15.50,73.20,10.21,79.20,4.31,10.18,33.75,-1.61,10.77,67.35,13.00,84.61,7.03,23.38,37.75,0.47,13.79,70.24
$PJCIFN2,31/03/2025 20:42:00,230.37,228.57,229.73,0.08,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,17.33,91.09,9.03,63.69,40.82,3.11,15.50,73.28,10.21,77.97,4.31,10.77,32.99,-2.20,10.78,66.13,12.50,83.84,6.19,22.88,37.32,-0.09,12.90,69.91
$PJCIFN2,31/03/2025 20:43:00,230.50,228.70,229.72,0.06,0.39,0.03,0.27,0.17,0.01,0.07,0.31,0.04,0.34,0.01,0.04,0.15,-0.01,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,14.96,89.47,7.85,62.41,39.73,1.93,15.47,72.22,9.02,79.20,3.13,10.20,34.34,-2.79,9.58,66.72,12.04,83.05,5.45,23.46,36.71,-0.89,12.44,69.18
$PJCIFN2,31/03/2025 20:44:00,230.37,228.70,229.72,0.07,0.40,0.04,0.37,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.06,0.15,-0.00,0.05,0.30,0.06,0.37,0.03,0.13,0.17,0.00,0.06,0.31,16.09,91.68,8.45,83.55,41.37,2.52,15.51,72.81,11.39,80.47,4.90,14.31,33.77,-1.02,11.35,68.01,13.78,84.69,7.17,29.53,38.17,0.89,14.05,70.57
$PJCIFN2,31/03/2025 20:45:00,230.24,228.70,229.77,0.06,0.39,0.04,0.27,0.17,0.01,0.06,0.31,0.04,0.34,0.01,0.04,0.15,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,14.36,90.60,8.45,61.93,39.62,1.34,14.89,71.63,9.04,78.19,3.12,9.61,33.73,-2.79,9.61,67.20,12.21,82.93,5.74,23.26,36.44,-0.83,12.36,69.12
$PJCIFN2,31/03/2025 20:46:00,230.50,228.70,229.76,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,16.12,90.73,9.01,63.58,40.73,1.93,15.48,72.73,10.22,79.29,3.71,9.61,33.77,-2.78,10.21,66.87,12.77,83.50,6.39,22.86,37.26,-0.15,13.05,69.79
$PJCIFN2,31/03/2025 20:47:00,230.37,228.96,229.77,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.33,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.37,0.03,0.10,0.17,0.00,0.06,0.31,15.57,90.73,9.04,64.83,41.95,2.52,15.54,75.26,9.04,80.20,4.90,11.36,35.40,-1.61,11.97,68.33,13.44,84.59,7.24,23.73,38.39,0.86,14.00,70.91
$PJCIFN2,31/03/2025 20:48:00,230.50,228.83,229.71,0.06,0.44,0.03,0.28,0.17,0.01,0.06,0.32,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.37,0.02,0.10,0.16,-0.00,0.05,0.30,13.77,100.53,7.27,63.03,39.49,1.34,14.27,73.36,10.22,77.60,3.13,10.19,33.16,-2.78,10.19,67.38,11.77,84.11,5.49,22.20,36.37,-0.98,12.33,69.37
$PJCIFN2,31/03/2025 20:49:00,230.50,228.70,229.74,0.08,0.40,0.04,0.36,0.18,0.01,0.07,0.32,0.05,0.34,0.01,0.05,0.15,-0.01,0.04,0.30,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,17.30,91.04,9.03,82.61,41.98,2.52,15.53,72.81,10.80,78.39,1.95,12.54,34.93,-2.20,8.98,67.75,13.19,83.44,6.67,29.25,37.78,0.35,13.50,70.25
$PJCIFN2,31/03/2025 20:50:00,230.50,228.83,229.77,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.49,90.45,9.58,63.66,42.00,2.52,16.66,72.81,10.78,78.61,3.71,10.76,33.71,-2.20,11.35,67.23,12.94,83.70,6.58,24.31,37.43,0.18,13.52,70.12
$PJCIFN2,31/03/2025 20:51:00,230.50,228.70,229.74,0.06,0.39,0.03,0.27,0.17,0.01,0.06,0.31,0.04,0.34,0.02,0.04,0.15,-0.01,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,13.78,89.27,7.28,62.44,39.58,1.93,14.29,71.39,10.21,78.06,3.72,10.19,33.69,-2.79,10.19,67.27,11.71,82.30,5.32,22.03,36.48,-0.82,12.29,69.03
$PJCIFN2,31/03/2025 20:52:00,230.63,228.70,229.72,0.07,0.39,0.04,0.28,0.18,0.01,0.08,0.32,0.05,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.17,0.00,0.06,0.31,15.51,89.86,9.63,64.24,40.87,2.52,17.23,73.36,10.76,79.38,4.88,10.20,34.32,-2.20,11.95,67.42,13.34,84.16,7.00,23.60,38.08,0.76,14.22,70.51
$PJCIFN2,31/03/2025 20:53:00,230.37,228.70,229.70,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.30,14.92,89.71,9.02,63.76,41.95,2.52,15.49,73.28,10.17,77.26,3.72,10.20,33.67,-2.79,10.79,65.69,12.46,83.23,6.26,24.45,37.25,0.10,13.32,69.67
$PJCIFN2,31/03/2025 20:54:00,230.50,228.70,229.67,0.06,0.39,0.03,0.35,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,14.29,89.12,7.86,80.75,40.10,1.92,14.92,72.65,10.18,78.15,4.29,11.93,33.05,-2.20,10.19,66.13,12.07,82.94,5.97,27.69,36.81,-0.41,12.67,69.38
$PJCIFN2,31/03/2025 20:55:00,230.37,228.44,229.74,0.07,0.40,0.04,0.28,0.18,0.02,0.07,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,15.51,91.63,8.45,63.62,41.39,4.29,15.52,73.32,10.21,80.42,3.72,11.96,33.16,-2.20,10.20,67.27,13.30,84.23,6.96,25.13,37.85,0.72,13.64,70.47
$PJCIFN2,31/03/2025 20:56:00,230.50,228.83,229.74,0.07,0.40,0.03,0.27,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.15,-0.01,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,15.46,91.73,7.86,61.86,40.87,1.93,14.90,73.28,9.63,77.52,3.71,10.18,33.69,-3.38,9.63,66.61,12.21,82.63,5.69,22.28,36.43,-0.86,12.42,69.27
$PJCIFN2,31/03/2025 20:57:00,230.63,228.57,229.71,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,15.50,89.56,9.04,63.69,41.37,2.52,16.06,72.61,10.21,79.15,4.31,10.19,34.34,-2.20,10.72,66.21,12.59,82.96,6.34,22.64,36.95,-0.17,13.00,69.51
$PJCIFN2,31/03/2025 20:58:00,230.50,228.70,229.70,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.31,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.10,90.70,9.62,64.79,40.71,2.52,16.01,72.18,10.81,78.83,4.91,12.53,34.26,-1.61,11.37,67.53,13.36,84.33,7.22,24.84,37.62,0.49,13.95,70.14
$PJCIFN2,31/03/2025 20:59:00,230.50,228.57,229.69,0.07,0.40,0.04,0.34,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.30,16.10,92.17,9.00,77.77,40.69,1.34,14.92,72.73,10.78,78.19,4.31,10.17,33.18,-2.20,10.76,67.46,12.78,83.42,6.40,28.76,37.17,-0.47,12.83,69.95
$PJCIFN2,31/03/2025 21:00:00,230.75,228.57,229.73,0.06,0.45,0.03,0.27,0.18,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.02,0.10,0.16,-0.00,0.05,0.30,13.77,102.89,7.83,61.79,40.71,1.34,14.33,71.31,10.18,78.78,3.72,10.77,33.16,-2.79,10.74,67.35,11.94,84.23,5.62,22.56,36.36,-0.93,12.16,69.03
$PJCIFN2,31/03/2025 21:01:00,230.63,228.70,229.74,0.07,0.40,0.04,0.28,0.19,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.17,0.00,0.06,0.31,16.08,91.22,9.64,63.17,44.21,1.94,16.08,72.44,10.22,78.70,4.89,10.20,33.77,-2.20,11.34,67.42,13.27,84.36,7.21,23.35,37.95,0.49,13.90,70.27
$PJCIFN2,31/03/2025 21:02:00,230.24,228.31,229.71,0.06,0.39,0.03,0.34,0.17,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,14.31,89.56,7.85,77.22,39.55,1.34,13.74,70.76,10.21,79.02,4.30,11.97,33.16,-2.79,10.16,66.21,11.87,82.98,5.95,26.03,36.34,-0.86,12.47,68.95
$PJCIFN2,31/03/2025 21:03:00,230.63,228.57,229.69,0.06,0.40,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,14.37,91.58,8.44,63.66,40.69,1.93,14.93,72.69,10.21,78.61,4.30,10.79,33.75,-3.38,10.18,66.79,12.25,83.71,6.07,24.43,36.86,-0.50,12.64,69.34
$PJCIFN2,31/03/2025 21:04:00,230.24,228.57,229.67,0.07,0.41,0.04,0.36,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.17,0.00,0.06,0.31,16.09,93.45,9.03,81.84,41.30,2.52,16.11,72.61,10.75,79.33,4.31,10.79,34.91,-2.20,11.93,67.46,13.39,84.50,7.38,29.63,38.23,0.77,13.81,70.34
$PJCIFN2,31/03/2025 21:05:00,230.75,228.83,229.74,0.06,0.38,0.03,0.27,0.17,0.00,0.06,0.31,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.30,13.18,86.91,7.86,62.44,39.58,0.16,14.34,71.04,10.20,78.06,4.30,10.20,33.20,-2.20,9.58,66.13,11.71,81.45,5.65,22.53,36.25,-1.04,12.30,68.84
$PJCIFN2,31/03/2025 21:06:00,230.37,228.70,229.67,0.06,0.39,0.04,0.27,0.18,0.01,0.07,0.31,0.04,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.30,14.93,89.71,9.03,61.34,40.14,1.93,16.07,72.14,10.21,78.34,4.29,10.76,33.73,-2.78,10.21,66.83,12.70,82.46,6.57,22.92,37.02,0.09,13.22,69.61
$PJCIFN2,31/03/2025 21:07:00,230.50,228.70,229.71,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,16.07,88.68,8.44,63.69,41.41,2.52,15.46,72.69,10.80,78.83,4.31,11.36,34.32,-1.02,11.38,66.76,13.06,83.11,6.83,23.41,37.65,0.45,13.54,70.38
$PJCIFN2,31/03/2025 21:08:00,230.24,228.57,229.66,0.07,0.38,0.03,0.28,0.18,0.01,0.06,0.31,0.04,0.34,0.02,0.04,0.15,-0.01,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,15.55,87.60,7.81,64.13,40.75,1.93,14.83,71.98,10.21,77.43,3.70,10.18,33.73,-2.79,10.18,66.79,11.92,81.69,5.60,22.97,36.42,-0.89,12.38,69.06
$PJCIFN2,31/03/2025 21:09:00,230.37,228.57,229.66,0.07,0.39,0.04,0.36,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.30,16.16,88.83,9.03,82.52,40.82,2.52,15.51,72.89,10.18,78.65,3.71,12.56,34.28,-2.19,10.74,67.27,13.31,82.88,6.78,29.50,37.55,0.37,13.58,69.83
$PJCIFN2,31/03/2025 21:10:00,230.37,228.83,229.69,0.06,0.39,0.03,0.27,0.18,0.01,0.07,0.32,0.04,0.34,0.01,0.05,0.15,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.96,89.27,7.85,62.44,40.17,2.52,15.49,72.69,10.20,78.56,3.13,10.77,33.75,-2.79,10.15,66.24,12.54,82.15,5.94,23.52,36.67,-0.47,12.95,69.23
$PJCIFN2,31/03/2025 21:11:00,230.24,228.96,229.68,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,16.07,89.32,9.00,63.69,40.71,2.52,15.50,72.69,10.79,77.97,3.72,11.95,33.23,-2.19,10.20,66.79,12.99,83.02,6.35,25.09,37.29,0.07,13.09,69.84
$PJCIFN2,31/03/2025 21:12:00,230.50,228.70,229.66,0.07,0.45,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.17,0.00,0.06,0.31,16.06,102.25,8.46,64.17,41.86,1.93,15.52,73.36,10.17,79.79,4.88,10.77,33.62,-1.60,11.36,66.53,13.44,85.21,6.80,23.97,37.98,0.74,13.79,70.52
$PJCIFN2,31/03/2025 21:13:00,230.24,228.83,229.70,0.06,0.39,0.03,0.27,0.17,0.00,0.06,0.31,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,13.18,88.48,7.27,61.41,39.58,0.75,14.89,70.96,9.60,79.06,3.72,10.18,33.18,-2.78,10.19,66.09,12.00,82.45,5.39,22.55,36.41,-0.83,12.18,68.94
$PJCIFN2,31/03/2025 21:14:00,230.63,228.57,229.65,0.06,0.39,0.03,0.36,0.18,0.01,0.07,0.31,0.04,0.35,0.02,0.05,0.15,-0.01,0.04,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,14.95,89.96,7.27,81.79,40.14,1.93,15.52,71.63,10.22,79.47,3.73,10.77,33.75,-2.20,9.60,66.79,12.32,83.15,5.84,28.59,36.78,-0.38,12.80,69.08
$PJCIFN2,31/03/2025 21:15:00,230.37,228.70,229.63,0.07,0.39,0.04,0.29,0.19,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,15.55,90.50,9.03,65.46,42.52,2.52,16.06,72.48,11.38,80.79,4.89,12.54,33.12,-1.02,11.36,67.42,13.39,84.79,6.78,24.29,37.92,0.61,13.73,70.26
$PJCIFN2,31/03/2025 21:16:00,230.63,228.70,229.63,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,16.68,91.04,8.44,63.62,41.95,2.52,15.43,72.69,10.21,79.38,3.72,10.19,33.16,-2.20,10.16,66.91,12.56,84.09,6.08,22.93,37.26,-0.27,12.94,69.71
$PJCIFN2,31/03/2025 21:17:00,230.37,228.70,229.72,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,16.12,91.89,9.03,63.07,41.44,3.11,15.49,73.91,9.64,79.70,3.71,9.61,34.40,-2.20,10.76,66.50,12.27,83.95,5.77,22.14,36.94,-0.64,12.65,69.11
$PJCIFN2,31/03/2025 21:18:00,230.37,228.57,229.65,0.07,0.40,0.04,0.28,0.18,0.02,0.07,0.32,0.04,0.36,0.02,0.05,0.15,-0.00,0.05,0.30,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,16.10,91.04,9.01,63.17,41.98,3.69,15.50,73.83,10.19,81.33,4.29,12.55,34.85,-1.02,12.52,67.82,13.63,85.45,7.12,24.34,38.32,0.79,14.20,70.44
$PJCIFN2,31/03/2025 21:19:00,230.37,228.57,229.66,0.06,0.39,0.04,0.35,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,14.95,90.45,9.04,80.12,39.69,1.93,14.94,72.81,10.75,80.56,4.30,11.94,34.32,-2.79,10.76,66.76,12.48,84.13,5.94,27.61,36.91,-0.36,12.77,69.36
$PJCIFN2,31/03/2025 21:20:00,230.37,228.57,229.65,0.06,0.40,0.03,0.34,0.17,0.01,0.07,0.31,0.04,0.35,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.37,0.02,0.10,0.16,-0.00,0.05,0.30,14.37,90.63,7.26,77.26,39.51,1.93,15.49,72.06,9.62,80.97,3.72,9.59,33.73,-2.78,10.73,66.09,12.39,84.11,5.68,23.46,37.01,-0.63,12.61,69.24
$PJCIFN2,31/03/2025 21:21:00,230.63,228.57,229.65,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.36,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.17,0.00,0.06,0.31,16.14,91.04,9.04,63.10,41.30,1.93,15.51,73.28,11.35,81.37,4.89,10.77,34.24,-1.61,11.94,67.12,13.87,85.46,7.16,23.79,38.23,0.70,13.99,70.62
$PJCIFN2,31/03/2025 21:22:00,230.50,228.70,229.66,0.07,0.39,0.04,0.27,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.04,0.15,-0.01,0.04,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,16.05,90.40,9.04,61.23,41.84,1.93,15.48,72.77,10.78,80.38,4.29,10.18,34.28,-2.20,10.19,66.83,12.68,84.30,6.02,22.25,36.69,-0.38,12.86,69.51
$PJCIFN2,31/03/2025 21:23:00,230.50,228.57,229.64,0.07,0.40,0.04,0.33,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.04,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.30,15.45,90.99,9.59,75.46,41.81,2.52,15.51,72.95,11.36,81.15,3.71,10.20,33.75,-2.20,10.79,66.61,13.19,85.14,6.39,25.01,37.33,0.30,13.40,69.93
$PJCIFN2,31/03/2025 21:24:00,230.50,228.31,229.62,0.07,0.45,0.04,0.38,0.18,0.01,0.07,0.31,0.05,0.35,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.38,0.03,0.12,0.16,0.00,0.06,0.31,16.05,104.31,8.44,85.76,41.84,2.51,15.46,72.30,11.34,80.06,4.30,11.37,33.73,-1.61,10.18,67.08,13.14,86.47,6.37,27.49,37.62,0.30,13.35,70.07
$PJCIFN2,31/03/2025 21:25:00,230.63,228.70,229.64,0.06,0.40,0.03,0.28,0.18,0.01,0.06,0.31,0.05,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.37,0.02,0.10,0.16,-0.00,0.05,0.30,14.34,91.58,7.85,63.62,41.30,1.92,14.92,71.31,10.76,80.74,3.72,10.18,33.14,-3.39,10.73,67.27,12.24,83.95,5.52,23.56,36.79,-0.90,12.28,68.98
$PJCIFN2,31/03/2025 21:26:00,230.37,228.57,229.67,0.07,0.39,0.04,0.27,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,16.13,90.45,8.45,62.51,40.87,2.51,16.63,73.66,10.79,81.10,4.30,10.76,33.75,-2.78,10.17,67.38,13.24,84.87,6.64,23.24,37.72,0.28,13.63,70.12
$PJCIFN2,31/03/2025 21:27:00,230.50,228.70,229.70,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.36,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.17,0.00,0.06,0.31,15.56,90.25,9.03,63.10,41.32,2.51,16.10,72.65,11.38,82.15,4.89,11.97,33.12,-1.61,12.51,67.23,13.63,85.34,6.97,23.50,38.09,0.73,14.05,70.30
$PJCIFN2,31/03/2025 21:28:00,230.63,228.44,229.63,0.07,0.40,0.04,0.31,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.30,15.57,91.24,8.45,72.01,41.98,1.34,14.94,73.44,10.80,80.15,4.30,10.18,33.10,-1.61,11.33,66.09,12.95,84.39,6.26,25.05,37.46,-0.16,13.04,69.99
$PJCIFN2,31/03/2025 21:29:00,230.37,228.44,229.66,0.07,0.39,0.03,0.37,0.17,0.01,0.06,0.31,0.05,0.35,0.02,0.05,0.15,-0.01,0.04,0.29,0.05,0.36,0.02,0.11,0.16,-0.00,0.05,0.30,15.54,90.55,7.27,84.04,38.97,1.93,14.92,72.18,10.80,79.92,3.72,11.95,33.75,-2.20,10.20,66.21,12.29,83.50,5.38,26.20,36.47,-1.00,12.28,68.90
$PJCIFN2,31/03/2025 21:30:00,230.50,228.57,229.65,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.36,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,16.12,91.86,9.04,64.72,41.79,3.11,16.05,72.57,11.38,81.96,4.90,12.54,33.77,-1.61,12.52,68.05,13.83,84.96,7.26,24.94,38.38,0.92,14.11,70.63
$PJCIFN2,31/03/2025 21:31:00,230.50,228.83,229.70,0.07,0.39,0.04,0.27,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,15.55,90.01,8.43,62.55,41.41,2.52,14.90,72.69,10.80,79.29,4.29,10.77,34.83,-2.20,10.76,67.38,12.73,83.48,6.08,22.30,37.02,-0.31,13.11,69.56
$PJCIFN2,31/03/2025 21:32:00,230.37,228.70,229.66,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,15.46,89.22,9.01,63.03,40.71,1.93,15.48,72.48,10.20,79.29,3.72,9.60,34.28,-2.79,10.77,66.21,12.76,83.47,6.27,22.78,37.36,-0.12,13.06,69.70
$PJCIFN2,31/03/2025 21:33:00,230.37,228.70,229.70,0.07,0.39,0.04,0.31,0.19,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.14,-0.00,0.05,0.30,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,16.66,89.27,9.04,70.24,42.47,2.52,15.53,73.40,10.20,80.42,5.46,11.95,33.10,-1.02,11.95,67.86,13.91,84.28,7.20,25.54,38.36,0.80,14.12,70.65
$PJCIFN2,31/03/2025 21:34:00,230.50,228.57,229.72,0.06,0.38,0.03,0.35,0.17,0.01,0.06,0.31,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.11,0.16,-0.00,0.05,0.30,14.33,86.96,7.27,79.40,39.10,1.34,14.90,71.59,9.62,79.15,3.71,9.01,32.57,-2.78,10.73,66.09,12.19,82.14,5.37,25.60,36.40,-0.93,12.30,69.04
$PJCIFN2,31/03/2025 21:35:00,230.37,228.83,229.72,0.07,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,16.08,88.14,9.64,63.76,41.34,2.52,15.54,72.69,11.36,79.02,4.31,10.77,33.71,-2.20,10.74,66.61,13.28,83.00,6.59,24.13,37.48,0.21,13.28,69.93
$PJCIFN2,31/03/2025 21:36:00,230.50,228.57,229.71,0.07,0.44,0.04,0.28,0.18,0.01,0.07,0.31,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,16.07,101.66,8.44,64.21,40.71,2.52,16.67,72.10,11.35,78.39,4.30,10.18,32.57,-2.20,11.36,67.16,13.53,84.38,6.45,22.76,37.53,0.08,13.36,70.18
$PJCIFN2,31/03/2025 21:37:00,230.75,228.96,229.79,0.07,0.38,0.04,0.27,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,16.08,87.10,8.42,61.30,41.34,1.93,14.30,73.15,10.80,78.74,4.29,9.60,33.20,-2.20,10.74,66.28,12.67,82.03,5.64,22.00,36.63,-0.68,12.33,69.27
$PJCIFN2,31/03/2025 21:38:00,230.50,228.83,229.76,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.31,16.66,88.53,9.03,63.73,41.91,2.52,15.53,72.77,11.98,79.74,4.89,11.94,33.71,-1.61,11.95,67.38,13.99,83.34,7.25,24.28,38.28,0.79,13.98,70.55
$PJCIFN2,31/03/2025 21:39:00,230.37,228.70,229.72,0.08,0.38,0.03,0.33,0.17,0.01,0.07,0.31,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.35,0.02,0.12,0.16,-0.00,0.05,0.30,17.33,86.96,7.27,76.63,39.67,1.34,15.46,72.14,9.02,78.06,3.71,10.79,33.75,-2.79,10.76,66.87,12.53,81.34,5.61,27.44,36.57,-0.83,12.63,69.04
$PJCIFN2,31/03/2025 21:40:00,230.63,228.83,229.74,0.07,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.01,0.04,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,16.73,88.29,9.02,63.69,41.37,2.53,16.62,72.69,10.81,78.92,3.13,10.21,33.71,-2.20,10.75,67.23,13.26,82.38,6.39,24.92,37.26,0.31,13.31,69.73
$PJCIFN2,31/03/2025 21:41:00,230.37,228.83,229.72,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.17,0.00,0.06,0.31,15.56,89.71,9.60,63.03,41.34,3.10,16.06,73.36,10.80,78.93,4.30,11.36,34.87,-1.61,11.95,67.27,13.60,82.81,6.85,23.32,38.10,0.61,13.71,70.38
$PJCIFN2,31/03/2025 21:42:00,230.75,228.70,229.74,0.07,0.38,0.04,0.27,0.18,0.01,0.06,0.31,0.04,0.34,0.02,0.04,0.15,-0.01,0.04,0.29,0.05,0.35,0.02,0.09,0.16,-0.00,0.05,0.30,15.49,87.99,8.42,62.44,41.32,1.34,14.28,71.94,10.21,78.06,3.72,9.59,34.32,-2.79,10.18,66.76,12.28,81.31,5.47,21.66,36.47,-0.89,12.41,69.09
$PJCIFN2,31/03/2025 21:43:00,230.50,228.70,229.71,0.07,0.39,0.04,0.27,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.53,89.27,9.03,62.03,40.82,1.93,16.11,72.77,11.38,79.06,3.72,11.38,33.81,-1.61,10.79,67.53,13.37,82.49,6.76,25.59,37.80,0.46,13.73,70.18
$PJCIFN2,31/03/2025 21:44:00,230.75,228.57,229.74,0.08,0.39,0.04,0.37,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,17.22,88.78,9.03,84.09,41.25,2.52,16.02,73.36,10.80,78.74,4.89,11.36,33.77,-2.20,11.97,66.94,13.31,82.50,6.74,27.96,37.42,0.56,13.82,70.05
$PJCIFN2,31/03/2025 21:45:00,230.37,228.57,229.74,0.07,0.38,0.04,0.28,0.18,0.01,0.06,0.31,0.04,0.34,0.02,0.04,0.15,-0.01,0.04,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.30,15.51,87.55,8.43,63.55,40.21,1.34,14.90,71.63,10.21,78.11,3.72,9.59,33.81,-2.20,10.18,67.16,12.36,81.46,5.52,23.22,36.54,-0.64,12.26,69.29
$PJCIFN2,31/03/2025 21:46:00,230.24,228.83,229.73,0.06,0.39,0.03,0.27,0.17,0.00,0.06,0.31,0.04,0.34,0.02,0.04,0.15,-0.02,0.04,0.29,0.05,0.35,0.02,0.09,0.16,-0.00,0.05,0.30,13.75,88.78,7.86,61.27,39.58,0.75,13.74,71.59,9.62,77.56,3.72,10.18,33.75,-4.56,9.62,66.79,12.21,81.23,5.36,21.76,36.30,-1.04,12.17,68.99
$PJCIFN2,31/03/2025 21:47:00,230.37,228.83,229.73,0.08,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.10,0.17,0.00,0.06,0.31,17.24,89.76,9.05,63.62,41.27,2.51,16.03,73.03,10.21,78.65,4.89,10.18,34.87,-1.61,11.91,68.01,13.84,82.75,7.07,22.87,37.94,0.69,13.99,70.34
$PJCIFN2,31/03/2025 21:48:00,230.37,228.57,229.71,0.07,0.44,0.04,0.29,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,16.16,101.24,8.44,66.67,41.32,2.52,14.91,73.32,10.19,77.97,4.31,10.18,33.07,-2.79,10.20,66.79,12.81,83.34,6.05,24.54,36.46,-0.46,12.74,69.81
$PJCIFN2,31/03/2025 21:49:00,230.37,228.83,229.74,0.08,0.39,0.04,0.36,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,17.27,88.68,8.44,82.42,40.78,2.52,15.49,72.69,11.35,77.56,3.71,11.36,33.25,-2.79,10.20,66.72,12.97,81.88,6.12,27.25,37.07,-0.36,12.65,69.37
$PJCIFN2,31/03/2025 21:50:00,230.37,228.83,229.75,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.31,16.13,89.42,9.63,63.66,41.93,2.52,15.52,73.15,10.81,78.98,4.90,11.95,34.32,-1.61,11.91,68.37,14.10,83.03,7.37,24.92,38.11,0.76,13.88,70.49
$PJCIFN2,31/03/2025 21:51:00,230.37,228.70,229.76,0.06,0.38,0.03,0.27,0.18,0.01,0.06,0.31,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.30,14.90,88.24,7.27,62.00,40.14,1.93,14.32,71.94,10.21,77.93,3.72,9.01,33.16,-2.79,10.18,66.53,12.41,81.39,5.69,21.98,36.41,-0.90,12.25,68.96
$PJCIFN2,31/03/2025 21:52:00,230.37,228.83,229.74,0.07,0.39,0.04,0.27,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,15.55,88.68,9.04,62.00,41.88,1.93,15.50,72.65,10.78,78.52,4.90,11.93,34.32,-1.61,10.80,67.86,13.52,82.72,6.94,23.11,37.75,0.66,13.68,70.16
$PJCIFN2,31/03/2025 21:53:00,230.50,228.70,229.76,0.07,0.39,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.31,16.11,88.73,9.62,66.01,41.98,1.93,16.08,72.69,10.80,78.43,4.89,11.96,33.16,-1.61,11.95,67.46,13.68,83.06,7.32,24.50,38.03,0.70,13.72,70.25
$PJCIFN2,31/03/2025 21:54:00,230.37,228.57,229.64,0.07,0.39,0.04,0.38,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.30,16.09,89.22,9.61,86.44,41.37,1.93,15.52,73.20,9.03,78.11,3.72,11.38,33.20,-2.79,10.16,67.35,12.85,82.19,6.64,28.80,37.31,-0.08,13.03,69.79
$PJCIFN2,31/03/2025 21:55:00,230.37,228.57,229.71,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.33,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,16.70,89.07,9.62,63.69,41.23,1.93,16.05,72.77,10.81,76.80,4.29,10.77,34.30,-2.79,10.77,66.72,13.21,82.24,6.86,24.54,37.44,0.15,13.32,69.78
$PJCIFN2,31/03/2025 21:56:00,230.50,228.70,229.70,0.07,0.39,0.04,0.27,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.30,15.50,89.37,9.62,61.86,41.93,2.52,15.51,72.69,10.80,78.70,4.31,10.18,33.16,-2.20,10.77,67.38,13.05,82.28,6.69,22.98,37.18,0.11,13.40,69.82
$PJCIFN2,31/03/2025 21:57:00,230.50,228.57,229.72,0.07,0.39,0.04,0.28,0.18,0.01,0.06,0.31,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,16.07,88.53,8.44,63.03,40.17,1.34,14.93,72.10,10.21,77.47,4.31,10.20,33.16,-2.79,10.77,66.79,12.64,81.99,6.18,22.79,36.75,-0.56,12.64,69.40
$PJCIFN2,31/03/2025 21:58:00,230.37,228.57,229.72,0.07,0.39,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.31,16.66,89.61,9.59,66.59,41.20,2.53,15.52,72.91,11.95,78.70,4.31,11.96,34.91,-1.61,10.19,67.50,14.09,83.39,7.35,24.22,38.15,0.94,13.90,70.51
$PJCIFN2,31/03/2025 21:59:00,230.37,228.70,229.63,0.07,0.39,0.04,0.37,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,16.73,90.06,9.03,84.77,41.44,2.52,16.10,73.32,11.36,79.29,3.71,11.37,32.57,-1.61,11.35,67.38,13.53,82.93,6.82,29.46,37.61,0.38,13.77,70.12
$PJCIFN2,31/03/2025 22:00:00,230.37,228.70,229.72,0.07,0.44,0.04,0.28,0.18,0.01,0.06,0.31,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,16.11,101.60,9.02,63.07,40.21,1.93,14.90,72.10,10.20,78.78,4.31,9.62,33.14,-3.38,10.18,66.94,12.83,83.49,6.00,23.14,36.58,-0.57,12.75,69.27
$PJCIFN2,31/03/2025 22:01:00,230.50,228.57,229.73,0.07,0.39,0.04,0.27,0.18,0.01,0.07,0.31,0.05,0.34,0.02,0.03,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,15.53,88.73,8.41,62.41,40.19,1.93,16.08,72.14,10.81,78.65,3.73,7.82,33.79,-2.79,9.60,66.79,13.08,82.62,6.16,22.25,36.84,-0.14,12.85,69.46
$PJCIFN2,31/03/2025 22:02:00,230.50,228.57,229.69,0.07,0.39,0.04,0.36,0.19,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.13,89.32,9.04,83.20,42.50,2.52,16.09,73.52,11.35,78.84,4.31,10.77,34.75,-2.20,10.77,66.91,13.91,83.51,6.92,26.71,37.89,0.55,13.72,70.35
$PJCIFN2,31/03/2025 22:03:00,230.37,228.70,229.69,0.07,0.39,0.04,0.36,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,16.65,89.81,9.00,81.93,41.88,2.52,16.08,72.81,10.79,78.98,3.72,10.19,33.10,-2.20,10.78,67.53,13.02,82.85,6.02,24.55,36.86,-0.32,12.97,69.51
$PJCIFN2,31/03/2025 22:04:00,230.50,228.83,229.68,0.06,0.39,0.03,0.36,0.18,0.01,0.07,0.31,0.04,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,14.97,90.65,7.87,81.25,40.73,1.93,16.10,72.26,10.21,79.15,3.72,11.95,33.75,-2.79,10.16,67.20,12.80,83.29,6.02,27.59,36.89,-0.42,12.85,69.41
$PJCIFN2,31/03/2025 22:05:00,230.50,228.83,229.68,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,16.14,91.68,9.03,63.66,41.41,2.52,16.08,73.87,11.39,80.38,4.31,11.96,34.32,-1.02,11.95,66.17,13.54,84.49,6.93,23.55,37.88,0.71,13.82,70.39
$PJCIFN2,31/03/2025 22:06:00,230.24,228.57,229.70,0.07,0.39,0.04,0.28,0.20,0.01,0.06,0.32,0.04,0.35,0.02,0.04,0.15,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,15.52,90.55,8.45,64.17,45.54,1.93,14.90,72.69,10.20,79.61,3.72,10.20,33.66,-2.20,10.17,66.83,12.62,83.56,6.00,23.29,37.14,-0.41,12.52,69.45
$PJCIFN2,31/03/2025 22:07:00,230.37,228.70,229.68,0.07,0.39,0.04,0.27,0.19,0.01,0.07,0.32,0.05,0.35,0.02,0.04,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.30,16.09,90.04,8.45,61.89,42.50,2.52,15.50,72.81,10.80,80.97,4.29,10.18,33.18,-2.79,10.14,67.42,13.23,84.47,6.43,22.85,37.46,0.24,13.16,69.99
$PJCIFN2,31/03/2025 22:08:00,230.37,228.57,229.69,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.36,0.02,0.05,0.15,-0.00,0.05,0.30,0.06,0.37,0.03,0.10,0.17,0.00,0.06,0.31,16.12,91.04,9.03,64.24,41.30,1.93,15.50,72.73,11.98,81.65,4.89,11.95,35.62,-1.02,11.37,67.90,13.82,85.16,7.11,24.04,38.41,0.79,14.13,70.20
$PJCIFN2,31/03/2025 22:09:00,230.37,228.57,229.68,0.07,0.39,0.04,0.37,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.30,16.69,90.50,8.45,85.51,41.98,1.93,16.00,72.81,10.21,80.69,4.30,11.36,33.09,-2.20,11.33,67.38,13.27,84.38,6.52,30.00,37.56,0.10,13.42,69.89
$PJCIFN2,31/03/2025 22:10:00,230.50,228.70,229.69,0.06,0.39,0.03,0.27,0.18,0.01,0.07,0.31,0.04,0.35,0.01,0.05,0.15,-0.01,0.04,0.29,0.05,0.37,0.02,0.10,0.16,-0.00,0.05,0.30,14.88,90.30,7.85,62.55,40.69,1.93,15.44,71.43,10.21,79.83,3.13,10.77,33.75,-2.79,9.59,66.21,12.60,83.86,5.59,22.68,37.06,-0.76,12.31,69.12
$PJCIFN2,31/03/2025 22:11:00,230.24,228.70,229.67,0.07,0.40,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.36,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,16.10,91.14,9.60,65.64,41.91,2.52,15.49,72.69,11.39,81.28,4.31,10.77,33.73,-1.61,11.35,67.35,13.88,85.55,7.10,25.40,38.50,0.80,13.98,70.41
$PJCIFN2,31/03/2025 22:12:00,230.24,228.57,229.63,0.07,0.45,0.04,0.28,0.18,0.01,0.07,0.31,0.05,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,15.47,102.25,9.00,64.83,40.69,1.93,15.51,72.10,10.75,79.02,3.72,9.01,33.16,-2.79,10.19,66.02,12.88,85.87,6.26,22.77,37.17,-0.35,13.06,69.49
$PJCIFN2,31/03/2025 22:13:00,230.37,228.57,229.71,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.31,0.05,0.35,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.37,0.02,0.10,0.16,-0.00,0.05,0.30,13.75,89.91,7.26,64.79,40.17,1.34,14.28,71.15,10.82,80.29,3.72,9.61,33.73,-2.79,10.73,66.68,12.37,83.99,5.50,22.31,36.47,-0.77,12.47,68.76
$PJCIFN2,31/03/2025 22:14:00,230.24,228.57,229.63,0.07,0.39,0.04,0.37,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.30,16.66,90.65,9.02,85.41,41.32,2.52,16.69,72.73,10.80,81.19,4.31,11.97,34.24,-2.20,10.18,66.76,13.54,85.07,6.55,30.10,37.86,0.22,13.36,69.97
$PJCIFN2,31/03/2025 22:15:00,230.37,228.57,229.66,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.36,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.17,0.00,0.06,0.31,16.67,92.91,9.03,64.35,41.34,3.10,15.53,73.28,11.39,81.82,5.46,11.36,34.91,-1.60,10.73,66.79,14.19,85.52,7.13,23.70,38.31,0.95,13.99,70.61
$PJCIFN2,31/03/2025 22:16:00,230.50,228.57,229.70,0.06,0.39,0.03,0.27,0.17,0.01,0.06,0.31,0.04,0.35,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.37,0.02,0.10,0.16,-0.00,0.05,0.30,14.93,90.45,7.85,62.41,39.64,1.93,14.90,72.10,9.62,80.29,3.72,9.59,33.16,-2.21,9.59,66.50,12.61,83.99,5.58,22.23,36.50,-0.83,12.40,68.91
$PJCIFN2,31/03/2025 22:17:00,230.63,228.70,229.71,0.07,0.40,0.04,0.27,0.19,0.01,0.07,0.32,0.05,0.36,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,15.56,90.63,9.63,61.86,42.40,2.52,16.09,73.03,11.42,81.56,3.72,11.36,33.75,-1.61,9.62,67.42,13.59,85.03,6.76,22.98,37.79,0.53,13.88,70.07
$PJCIFN2,31/03/2025 22:18:00,230.50,228.83,229.70,0.07,0.40,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.04,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,15.55,91.19,9.06,66.01,40.37,2.52,15.54,72.73,10.81,79.65,4.30,9.58,33.09,-2.79,9.60,65.36,13.19,84.67,6.48,22.95,37.49,-0.02,13.18,69.99
$PJCIFN2,31/03/2025 22:19:00,230.50,228.70,229.67,0.06,0.40,0.03,0.37,0.18,0.00,0.06,0.31,0.05,0.35,0.02,0.05,0.15,-0.01,0.04,0.29,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.30,14.89,91.19,7.25,84.38,40.78,0.75,14.31,72.02,10.80,80.20,3.72,11.95,34.28,-3.39,10.14,66.91,12.52,83.44,5.46,28.46,36.61,-1.01,12.09,69.00
$PJCIFN2,31/03/2025 22:20:00,230.63,228.83,229.68,0.07,0.40,0.04,0.32,0.19,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.37,0.03,0.10,0.17,0.00,0.06,0.31,16.13,92.45,8.99,74.24,42.42,2.52,15.53,73.70,10.22,81.01,4.88,12.55,33.18,-2.20,10.78,67.78,13.88,84.93,7.08,24.05,38.19,0.73,13.93,70.45
$PJCIFN2,31/03/2025 22:21:00,230.50,228.70,229.69,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,16.12,92.81,8.44,63.03,41.27,1.93,15.49,73.28,10.76,79.92,4.29,9.61,33.10,-2.21,11.38,67.31,13.09,84.03,6.25,23.13,37.22,-0.02,13.41,69.84
$PJCIFN2,31/03/2025 22:22:00,230.37,228.70,229.71,0.06,0.39,0.03,0.28,0.18,0.01,0.07,0.31,0.04,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,13.78,89.32,7.85,63.03,40.69,1.34,15.50,71.51,10.18,79.38,4.29,9.01,33.71,-2.20,10.77,67.31,12.40,83.26,5.71,22.07,36.94,-0.49,12.62,69.37
$PJCIFN2,31/03/2025 22:23:00,230.50,228.44,229.70,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.37,0.03,0.10,0.17,0.00,0.06,0.31,16.14,90.45,8.45,64.76,41.93,2.52,15.51,73.95,10.74,81.01,4.31,11.95,34.34,-1.61,11.30,67.59,13.94,84.18,7.16,23.83,38.25,0.83,13.98,70.79
$PJCIFN2,31/03/2025 22:24:00,230.75,228.83,229.69,0.06,0.43,0.03,0.33,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.13,0.16,-0.00,0.05,0.30,14.95,99.74,7.26,76.55,39.69,1.34,14.32,71.55,10.76,78.74,3.72,10.77,33.14,-2.79,10.76,66.79,12.25,83.56,5.34,29.42,36.34,-0.99,12.27,68.84
$PJCIFN2,31/03/2025 22:25:00,230.50,228.57,229.71,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.31,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.30,16.66,89.27,9.03,64.13,41.34,2.52,16.07,71.94,10.82,79.43,3.72,11.95,34.32,-2.79,10.76,66.76,13.64,83.30,6.81,24.08,37.71,0.55,13.73,70.04
$PJCIFN2,31/03/2025 22:26:00,230.37,228.70,229.71,0.07,0.38,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,16.07,88.24,9.62,66.63,41.30,2.52,15.50,72.73,10.78,78.61,4.31,9.01,33.75,-2.79,10.77,66.87,12.67,82.37,6.13,22.78,36.76,-0.22,13.10,69.61
$PJCIFN2,31/03/2025 22:27:00,230.24,228.57,229.72,0.06,0.38,0.03,0.27,0.17,0.01,0.07,0.31,0.05,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.09,0.16,-0.00,0.05,0.30,14.93,87.01,7.27,62.51,39.62,1.34,15.49,71.98,10.78,77.26,3.12,9.59,33.12,-2.78,10.20,66.61,12.44,81.68,5.57,21.39,36.65,-0.76,12.35,69.11
$PJCIFN2,31/03/2025 22:28:00,230.75,228.70,229.74,0.08,0.39,0.04,0.27,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.17,0.00,0.06,0.31,17.27,89.27,9.03,62.48,41.37,2.52,16.08,73.15,11.34,78.06,4.31,10.78,34.97,-2.20,11.38,67.08,14.04,82.98,6.96,23.65,38.01,0.62,13.83,70.24
$PJCIFN2,31/03/2025 22:29:00,230.50,228.70,229.74,0.06,0.38,0.03,0.36,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.35,0.02,0.13,0.16,-0.00,0.05,0.30,14.35,86.81,7.85,83.06,39.60,1.34,13.77,71.55,11.36,77.52,3.71,11.37,33.79,-2.78,10.75,66.17,12.69,81.40,5.64,29.50,36.51,-0.91,12.59,69.01
$PJCIFN2,31/03/2025 22:30:00,230.37,228.70,229.72,0.07,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.04,0.30,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.30,15.50,88.09,9.03,63.62,41.93,1.93,15.54,72.77,10.80,78.65,4.31,11.95,33.73,-2.20,10.19,67.82,13.23,82.23,6.33,23.75,37.39,0.03,13.27,69.98
$PJCIFN2,31/03/2025 22:31:00,230.50,228.57,229.74,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,16.12,90.01,9.62,64.32,41.91,1.93,15.53,72.81,11.38,78.06,4.31,10.77,33.71,-1.61,10.76,66.53,13.55,82.42,6.66,23.66,37.78,0.27,13.50,70.15
$PJCIFN2,31/03/2025 22:32:00,230.37,228.70,229.73,0.06,0.38,0.03,0.27,0.17,0.01,0.06,0.31,0.04,0.34,0.02,0.04,0.15,-0.01,0.04,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.30,14.37,86.37,7.27,61.86,39.53,1.93,14.92,71.31,10.24,77.21,3.72,10.19,33.77,-2.79,10.19,66.79,12.19,81.01,5.37,22.11,36.57,-0.91,12.26,68.84
$PJCIFN2,31/03/2025 22:33:00,230.37,228.83,229.77,0.07,0.39,0.04,0.27,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.10,0.17,0.00,0.06,0.31,16.13,89.32,9.04,62.58,41.41,1.93,16.08,73.70,10.81,78.70,4.90,11.96,33.79,-1.61,11.92,67.78,13.78,82.65,7.11,23.55,38.09,0.66,14.17,70.69
$PJCIFN2,31/03/2025 22:34:00,230.50,228.83,229.74,0.07,0.38,0.04,0.28,0.19,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,16.11,87.45,9.02,64.24,42.52,1.93,15.49,73.28,10.82,77.89,3.72,10.80,34.36,-2.79,10.78,66.98,12.84,81.87,6.27,24.24,37.15,0.00,13.31,69.66
$PJCIFN2,31/03/2025 22:35:00,230.37,228.31,229.66,0.06,0.38,0.03,0.36,0.17,0.01,0.06,0.31,0.05,0.34,0.01,0.05,0.15,-0.01,0.05,0.29,0.05,0.35,0.02,0.12,0.16,-0.00,0.05,0.30,14.34,86.37,7.27,83.10,39.53,1.93,14.93,71.47,10.79,78.11,3.13,10.78,33.71,-2.79,10.74,65.62,12.36,81.48,5.62,26.93,36.92,-0.49,12.62,69.21
$PJCIFN2,31/03/2025 22:36:00,230.37,228.70,229.71,0.07,0.44,0.04,0.29,0.19,0.01,0.07,0.32,0.05,0.34,0.02,0.06,0.15,-0.00,0.05,0.29,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,16.66,101.37,9.04,66.67,42.47,2.52,16.08,72.81,10.80,79.24,4.88,13.14,34.93,-1.02,10.77,67.46,14.01,84.40,7.31,24.99,38.30,1.00,14.02,70.56
$PJCIFN2,31/03/2025 22:37:00,230.50,228.57,229.73,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.30,14.95,87.89,7.86,63.66,39.51,1.93,14.33,71.67,10.21,77.47,3.72,10.78,33.16,-2.80,10.16,66.65,12.21,81.10,5.44,22.72,36.30,-0.84,12.45,68.96
$PJCIFN2,31/03/2025 22:38:00,230.50,228.70,229.74,0.07,0.38,0.04,0.32,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,15.55,88.09,9.02,73.90,40.14,1.93,15.52,72.85,10.22,78.70,4.31,10.77,33.77,-2.79,10.75,67.23,12.78,82.20,6.44,27.06,37.07,0.12,13.35,69.77
$PJCIFN2,31/03/2025 22:39:00,230.37,228.57,229.73,0.08,0.39,0.04,0.29,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,18.42,88.78,9.00,65.35,41.20,2.52,15.54,73.36,10.17,78.43,4.32,11.38,33.81,-2.20,11.95,66.79,13.95,82.55,6.75,24.78,37.78,0.41,13.63,70.27
$PJCIFN2,31/03/2025 22:40:00,230.63,228.57,229.71,0.07,0.39,0.04,0.36,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,15.56,89.86,8.46,82.33,41.30,1.93,15.49,72.69,10.77,78.06,3.72,10.79,33.07,-2.20,10.76,66.61,12.84,81.80,6.03,26.83,36.76,-0.42,12.76,69.34
$PJCIFN2,31/03/2025 22:41:00,230.50,228.70,229.72,0.07,0.38,0.04,0.28,0.17,0.01,0.07,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,16.10,87.60,9.03,63.73,39.69,1.93,15.52,72.10,10.80,78.11,4.31,11.95,32.55,-2.20,10.20,65.62,13.09,81.89,6.48,24.03,37.06,-0.04,13.15,69.43
$PJCIFN2,31/03/2025 22:42:00,230.63,228.70,229.75,0.07,0.40,0.04,0.28,0.19,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.66,91.42,9.61,64.24,42.50,2.52,15.52,72.77,10.80,79.56,4.89,12.55,33.73,-1.02,11.94,67.50,13.75,82.64,7.32,27.63,37.91,0.69,14.02,70.29
$PJCIFN2,31/03/2025 22:43:00,230.37,228.70,229.77,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.16,88.78,9.05,63.66,41.25,2.52,16.61,72.77,10.78,79.20,4.89,11.93,34.22,-1.61,11.37,66.57,13.54,82.61,6.93,24.30,37.57,0.36,13.46,70.21
$PJCIFN2,31/03/2025 22:44:00,230.24,228.83,229.73,0.07,0.38,0.04,0.31,0.19,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,16.66,88.04,9.04,71.38,42.50,2.51,15.52,74.46,10.18,77.26,3.72,10.18,33.75,-2.20,10.79,66.79,13.06,82.17,6.57,26.84,37.36,-0.10,13.01,69.58
$PJCIFN2,31/03/2025 22:45:00,230.37,228.57,229.65,0.07,0.38,0.04,0.28,0.17,0.01,0.07,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,15.54,88.29,9.62,64.72,39.69,1.93,16.07,72.18,10.21,77.67,3.72,11.36,33.16,-2.20,10.15,66.79,12.75,81.62,6.42,24.62,37.03,-0.16,12.97,69.30
$PJCIFN2,31/03/2025 22:46:00,230.50,228.70,229.69,0.07,0.39,0.04,0.37,0.19,0.01,0.07,0.31,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.56,88.38,10.22,83.60,42.61,2.51,15.49,72.18,10.80,79.20,4.31,11.95,33.73,-2.20,10.74,67.35,13.57,82.60,7.03,27.46,37.90,0.51,13.77,70.07
$PJCIFN2,31/03/2025 22:47:00,230.63,228.83,229.72,0.07,0.39,0.04,0.28,0.19,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,16.68,89.47,9.04,63.69,42.54,2.52,14.92,73.36,10.78,78.61,4.88,11.37,33.14,-2.20,11.32,66.83,12.94,82.04,6.54,24.29,37.23,-0.09,12.97,69.79
$PJCIFN2,31/03/2025 22:48:00,230.37,228.70,229.65,0.06,0.43,0.03,0.29,0.17,0.00,0.06,0.32,0.05,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,14.37,98.12,7.24,66.67,39.10,0.75,14.31,73.07,10.79,78.02,4.30,10.19,33.14,-2.20,10.15,66.24,12.31,82.87,5.78,26.35,36.42,-0.87,12.08,69.41
$PJCIFN2,31/03/2025 22:49:00,230.50,228.57,229.74,0.07,0.39,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.06,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.31,16.67,89.47,9.60,65.35,41.34,2.52,16.08,73.87,11.37,79.24,5.47,13.13,34.93,-1.61,10.79,68.41,14.08,83.09,7.48,24.89,38.27,0.94,14.12,70.58
$PJCIFN2,31/03/2025 22:50:00,230.37,228.83,229.67,0.07,0.39,0.04,0.34,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,16.12,88.63,8.44,77.18,42.00,1.93,14.90,72.69,10.81,78.02,3.72,11.35,33.73,-2.79,10.79,66.24,12.81,81.84,6.15,27.33,36.91,-0.33,12.93,69.52
$PJCIFN2,31/03/2025 22:51:00,230.37,228.70,229.74,0.06,0.38,0.04,0.28,0.18,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,14.90,88.09,8.45,63.58,41.32,1.93,14.94,72.14,10.80,77.47,3.72,10.77,33.16,-2.79,10.20,66.76,12.62,82.00,6.06,22.92,36.71,-0.48,12.55,69.26
$PJCIFN2,31/03/2025 22:52:00,230.50,228.44,229.72,0.07,0.39,0.04,0.37,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.68,89.32,9.05,84.63,41.95,2.51,16.07,73.11,10.81,79.24,4.31,11.36,33.18,-2.20,9.60,66.83,13.76,83.07,7.00,28.37,37.84,0.60,13.61,70.37
$PJCIFN2,31/03/2025 22:53:00,230.37,228.70,229.71,0.07,0.38,0.03,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,15.55,88.19,7.87,63.62,40.23,1.92,15.47,74.46,10.21,78.06,4.30,10.77,33.12,-2.79,10.74,66.65,12.73,82.04,5.81,23.06,36.65,-0.60,12.71,69.40
$PJCIFN2,31/03/2025 22:54:00,230.50,228.70,229.73,0.07,0.39,0.04,0.35,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,16.66,88.88,8.46,79.75,41.91,1.93,16.11,73.91,10.80,77.89,3.72,11.35,33.23,-2.79,10.74,66.94,13.37,82.77,6.23,27.10,37.08,-0.03,13.24,69.81
$PJCIFN2,31/03/2025 22:55:00,230.37,228.57,229.75,0.07,0.39,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.06,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.67,90.45,9.03,66.48,40.66,1.93,15.54,72.44,10.79,80.06,5.48,13.16,33.71,-2.20,11.39,67.90,13.78,83.70,6.95,25.09,37.50,0.56,13.80,70.19
$PJCIFN2,31/03/2025 22:56:00,230.24,228.57,229.65,0.07,0.39,0.04,0.35,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.06,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.11,89.91,9.01,80.07,41.93,2.52,15.51,72.69,10.78,78.93,3.72,13.12,34.36,-2.19,11.33,66.53,13.68,83.62,6.79,28.15,37.86,0.38,13.60,70.18
$PJCIFN2,31/03/2025 22:57:00,230.37,228.83,229.73,0.07,0.39,0.04,0.27,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.04,0.28,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,16.65,89.56,8.41,62.44,40.69,1.93,14.91,73.20,10.22,79.70,3.72,10.77,33.73,-2.79,10.18,64.99,12.42,82.80,5.63,22.65,36.58,-0.85,12.45,69.02
$PJCIFN2,31/03/2025 22:58:00,230.50,228.70,229.69,0.07,0.40,0.04,0.38,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.06,0.15,-0.00,0.05,0.30,0.06,0.37,0.03,0.12,0.17,0.00,0.06,0.31,16.13,90.94,9.59,85.90,41.39,2.51,16.08,72.57,10.80,80.47,4.89,13.12,33.75,-0.43,11.91,67.94,13.74,84.56,7.12,28.56,38.21,0.85,14.07,70.44
$PJCIFN2,31/03/2025 22:59:00,230.50,228.70,229.65,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.31,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.37,90.50,7.82,64.32,40.82,1.92,14.30,72.22,11.35,80.33,4.30,10.78,33.12,-2.21,10.77,66.21,12.63,83.37,5.79,23.68,36.58,-0.58,12.71,69.19
$PJCIFN2,31/03/2025 23:00:00,230.24,228.70,229.65,0.06,0.44,0.04,0.31,0.18,0.01,0.07,0.31,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,14.92,101.83,8.44,71.46,41.25,1.93,15.47,72.26,10.21,80.24,3.73,10.77,34.34,-2.20,10.77,67.23,12.91,85.44,5.91,26.96,37.12,-0.30,12.70,69.62
$PJCIFN2,31/03/2025 23:01:00,230.37,228.83,229.65,0.07,0.40,0.04,0.28,0.19,0.01,0.07,0.32,0.05,0.36,0.02,0.06,0.15,-0.01,0.05,0.30,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,16.68,92.01,9.05,64.24,43.13,2.52,16.10,73.20,11.38,81.33,4.90,13.13,33.75,-2.20,12.54,67.97,14.04,85.16,7.13,26.16,38.53,0.89,14.20,70.53
$PJCIFN2,31/03/2025 23:02:00,230.50,228.57,229.59,0.06,0.39,0.03,0.38,0.18,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.13,0.16,-0.00,0.05,0.30,14.35,89.32,7.85,87.17,40.26,1.93,14.90,71.55,10.20,79.15,3.71,11.36,33.14,-2.20,10.74,66.13,12.42,83.51,5.51,29.81,36.69,-0.80,12.33,68.92
$PJCIFN2,31/03/2025 23:03:00,230.37,228.70,229.68,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.36,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,16.07,91.58,9.02,64.98,41.30,2.52,15.51,73.28,10.80,81.51,4.31,10.79,34.89,-2.20,10.79,67.31,13.59,84.98,6.78,25.03,37.99,0.67,13.80,70.09
$PJCIFN2,31/03/2025 23:04:00,230.37,228.83,229.63,0.07,0.40,0.04,0.35,0.18,0.01,0.07,0.32,0.05,0.36,0.02,0.06,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,16.08,91.53,8.45,80.07,41.93,1.93,15.51,73.15,11.37,81.28,4.88,13.72,34.34,-1.61,11.91,66.57,13.52,84.97,6.61,28.27,37.80,0.20,13.37,70.24
$PJCIFN2,31/03/2025 23:05:00,230.50,228.83,229.69,0.06,0.40,0.03,0.28,0.17,0.00,0.06,0.31,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,14.33,91.19,7.85,63.73,39.64,0.75,14.30,72.02,10.21,80.51,3.72,11.38,34.28,-2.20,10.74,65.62,12.40,83.66,5.48,23.34,36.48,-0.94,12.19,68.81
$PJCIFN2,31/03/2025 23:06:00,230.50,228.70,229.62,0.07,0.40,0.04,0.36,0.19,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.00,0.04,0.29,0.06,0.37,0.03,0.13,0.17,0.00,0.06,0.31,16.14,93.07,8.44,81.25,42.54,2.52,15.51,73.15,11.34,80.65,4.88,11.95,34.89,-1.02,10.14,65.95,13.87,85.04,6.98,28.99,38.00,0.63,13.85,70.28
$PJCIFN2,31/03/2025 23:07:00,230.24,228.70,229.64,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.30,16.11,91.81,8.43,63.58,41.88,3.09,15.53,72.65,10.80,80.92,3.72,11.95,33.73,-2.20,10.79,66.83,13.22,84.57,6.36,24.31,37.28,0.08,13.31,69.88
$PJCIFN2,31/03/2025 23:08:00,230.37,228.83,229.62,0.07,0.39,0.04,0.37,0.18,0.01,0.07,0.31,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,15.46,90.45,8.44,84.77,41.84,1.92,15.49,71.71,11.35,80.51,3.71,11.36,33.77,-2.79,10.76,66.65,12.85,84.45,6.02,27.55,37.06,-0.44,12.91,69.37
$PJCIFN2,31/03/2025 23:09:00,230.50,228.57,229.65,0.08,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,17.24,92.22,9.02,64.90,41.88,2.52,16.08,73.20,11.38,80.33,4.30,11.94,34.30,-2.20,10.77,66.79,13.84,85.12,6.82,24.78,38.06,0.46,13.68,70.40
$PJCIFN2,31/03/2025 23:10:00,230.50,228.57,229.71,0.07,0.39,0.04,0.33,0.19,0.01,0.07,0.31,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.30,16.07,90.55,8.43,75.58,43.82,1.93,16.06,72.02,10.79,80.20,3.71,10.76,33.73,-2.79,10.76,66.02,12.53,83.57,5.60,26.59,36.83,-0.82,12.39,69.05
$PJCIFN2,31/03/2025 23:11:00,230.24,228.70,229.63,0.07,0.40,0.04,0.29,0.19,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,16.12,91.78,9.03,65.97,42.59,2.52,16.08,72.85,11.37,81.01,4.30,12.53,33.10,-1.61,10.73,67.42,13.72,84.58,6.82,26.21,37.93,0.53,13.64,70.09
$PJCIFN2,31/03/2025 23:12:00,230.37,228.70,229.68,0.07,0.45,0.04,0.36,0.18,0.01,0.06,0.32,0.05,0.35,0.01,0.04,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,15.52,104.07,9.00,83.01,40.69,1.34,14.35,72.89,10.77,79.88,3.13,10.19,33.73,-2.78,10.77,66.50,12.88,85.24,6.09,27.64,37.15,-0.39,12.82,69.67
$PJCIFN2,31/03/2025 23:13:00,230.63,228.70,229.70,0.06,0.39,0.03,0.27,0.17,0.00,0.06,0.31,0.04,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,14.35,89.17,6.67,62.00,39.03,0.75,13.75,72.38,10.20,79.15,4.30,9.59,33.71,-2.21,10.73,66.76,12.37,83.00,5.49,22.83,36.68,-0.96,12.21,69.14
$PJCIFN2,31/03/2025 23:14:00,230.75,228.83,229.68,0.07,0.39,0.04,0.30,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.17,0.00,0.06,0.31,16.14,89.91,9.03,68.59,41.50,2.51,16.05,73.44,11.38,79.83,4.90,11.95,34.30,-1.61,11.36,67.31,13.96,84.08,7.03,29.19,38.23,0.74,14.01,70.60
$PJCIFN2,31/03/2025 23:15:00,230.50,228.70,229.74,0.06,0.39,0.03,0.27,0.18,0.01,0.07,0.31,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,14.94,89.42,7.84,61.82,40.21,1.93,15.47,71.67,9.61,78.06,3.72,10.76,33.69,-2.20,10.73,66.13,12.51,82.19,5.62,23.30,36.53,-0.58,12.53,69.17
$PJCIFN2,31/03/2025 23:16:00,230.37,228.70,229.72,0.08,0.39,0.04,0.35,0.19,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,17.25,90.01,9.05,80.84,42.50,1.93,15.53,72.53,11.35,78.70,4.31,11.36,34.32,-2.20,10.77,66.76,13.28,82.72,6.39,28.63,37.21,-0.07,13.18,69.72
$PJCIFN2,31/03/2025 23:17:00,230.37,228.57,229.73,0.07,0.39,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.06,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.31,16.65,89.66,9.03,65.35,41.86,1.93,15.54,72.32,10.80,79.83,4.31,13.13,34.85,-2.20,10.77,67.94,13.80,83.39,6.99,24.92,38.03,0.58,13.71,70.46
$PJCIFN2,31/03/2025 23:18:00,230.50,228.83,229.72,0.07,0.39,0.04,0.37,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,16.72,88.78,9.04,85.36,41.46,2.52,14.92,73.36,10.80,78.34,3.72,10.79,33.66,-2.79,11.32,66.68,13.12,82.20,6.15,27.93,37.12,-0.29,12.95,69.63
$PJCIFN2,31/03/2025 23:19:00,230.63,228.57,229.75,0.07,0.38,0.03,0.29,0.18,0.01,0.07,0.31,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,16.13,87.25,7.88,65.90,40.12,1.93,16.09,72.14,9.63,78.02,4.29,10.20,33.20,-2.20,10.72,67.27,13.19,81.72,5.92,23.39,36.79,-0.43,12.97,69.54
$PJCIFN2,31/03/2025 23:20:00,230.50,228.70,229.71,0.07,0.39,0.04,0.37,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,16.12,89.37,9.04,85.31,40.73,1.93,15.54,73.20,11.40,78.19,3.72,12.56,33.73,-1.61,10.79,66.79,13.82,82.88,6.68,29.34,37.69,0.55,13.76,70.20
$PJCIFN2,31/03/2025 23:21:00,230.50,228.57,229.70,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.01,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,16.71,90.01,8.45,64.76,40.85,1.93,15.51,72.77,10.80,78.06,3.13,10.77,33.73,-2.20,10.75,66.17,12.93,81.86,6.05,24.66,37.18,-0.28,12.81,69.63
$PJCIFN2,31/03/2025 23:22:00,230.37,228.70,229.65,0.06,0.38,0.03,0.38,0.17,0.01,0.06,0.31,0.05,0.34,0.01,0.05,0.15,-0.01,0.05,0.29,0.05,0.35,0.02,0.12,0.16,-0.00,0.05,0.30,13.74,87.74,7.26,87.17,39.62,1.33,14.31,70.92,10.78,77.26,2.53,10.76,33.75,-2.79,10.76,66.83,12.27,81.12,5.42,27.07,36.61,-0.96,12.19,68.90
$PJCIFN2,31/03/2025 23:23:00,230.37,228.44,229.71,0.07,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.31,16.67,86.91,9.64,64.10,41.93,3.10,15.52,73.40,10.77,78.39,4.31,12.53,35.52,-1.60,10.78,66.79,13.76,82.68,7.03,24.80,38.18,0.75,13.84,70.21
$PJCIFN2,31/03/2025 23:24:00,230.50,228.57,229.68,0.07,0.43,0.04,0.36,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.06,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,16.13,99.94,9.02,83.20,41.46,1.93,15.52,73.95,10.21,78.06,3.71,13.13,33.75,-2.20,11.94,67.86,13.21,83.25,6.33,27.86,37.39,0.10,13.34,70.04
$PJCIFN2,31/03/2025 23:25:00,230.50,228.57,229.71,0.06,0.38,0.03,0.28,0.18,0.00,0.06,0.31,0.04,0.34,0.02,0.04,0.15,-0.01,0.04,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.30,14.33,86.86,7.27,63.14,40.14,0.75,13.75,72.02,10.19,77.47,3.71,8.99,34.34,-2.79,10.17,67.23,12.35,81.04,5.57,23.63,36.83,-0.87,12.29,69.21
$PJCIFN2,31/03/2025 23:26:00,230.63,228.70,229.72,0.06,0.39,0.03,0.32,0.18,0.00,0.06,0.31,0.04,0.33,0.01,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.02,0.12,0.16,-0.00,0.05,0.30,14.32,89.32,7.83,72.72,40.71,0.75,14.29,71.20,10.18,76.62,3.13,10.78,33.14,-2.20,10.77,66.79,12.33,80.85,5.41,27.89,36.58,-0.84,12.26,69.10
$PJCIFN2,31/03/2025 23:27:00,230.37,228.70,229.76,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.06,0.15,-0.00,0.05,0.30,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.31,16.73,89.07,9.04,64.21,41.34,2.52,15.54,72.89,11.39,79.83,4.90,13.14,34.97,-1.02,11.95,68.05,14.07,82.75,7.21,24.77,38.13,0.99,14.05,70.66
$PJCIFN2,31/03/2025 23:28:00,230.37,228.57,229.68,0.07,0.38,0.04,0.36,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.35,0.03,0.12,0.16,-0.00,0.05,0.30,16.07,87.45,8.45,81.84,41.30,1.93,14.90,73.07,10.80,77.76,4.29,11.98,33.71,-2.79,10.76,66.94,12.43,81.26,5.79,28.01,36.62,-0.61,12.63,69.28
$PJCIFN2,31/03/2025 23:29:00,230.50,228.70,229.72,0.07,0.38,0.03,0.28,0.18,0.01,0.06,0.31,0.05,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.02,0.10,0.16,-0.00,0.05,0.30,15.45,87.55,7.85,63.00,40.05,1.34,14.33,72.18,10.77,77.84,3.13,10.77,33.12,-2.80,10.15,66.79,12.72,81.22,5.61,23.31,36.64,-0.70,12.37,69.15
$PJCIFN2,31/03/2025 23:30:00,230.50,228.57,229.68,0.07,0.38,0.04,0.35,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,16.15,88.14,9.04,79.98,41.37,1.93,16.07,73.28,11.97,79.15,4.30,11.95,33.12,-2.20,10.16,66.72,13.93,82.49,7.14,28.84,37.90,0.54,13.91,70.55
$PJCIFN2,31/03/2025 23:31:00,230.50,228.70,229.70,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.04,0.15,-0.01,0.04,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.30,14.31,88.73,7.25,64.21,39.55,1.92,14.87,71.55,10.80,78.15,3.72,10.20,33.64,-2.79,9.60,65.62,12.36,81.12,5.49,23.67,36.03,-0.93,12.24,68.72
$PJCIFN2,31/03/2025 23:32:00,230.50,228.70,229.69,0.07,0.38,0.04,0.35,0.17,0.00,0.07,0.31,0.05,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.35,0.02,0.12,0.16,-0.00,0.05,0.30,15.53,86.62,8.44,80.66,39.60,0.75,15.48,71.55,10.80,77.93,3.72,10.17,33.16,-2.80,9.61,66.28,12.55,81.13,5.70,27.10,36.42,-0.80,12.57,69.13
$PJCIFN2,31/03/2025 23:33:00,230.50,228.70,229.72,0.07,0.38,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,15.53,87.89,9.03,65.97,40.26,2.52,15.48,72.61,10.75,78.89,4.88,11.37,34.34,-3.38,10.78,67.42,13.44,82.18,6.62,24.33,37.24,0.26,13.32,69.97
$PJCIFN2,31/03/2025 23:34:00,230.37,228.70,229.70,0.07,0.39,0.04,0.37,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.06,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.13,0.17,0.00,0.06,0.31,16.11,88.73,9.05,84.87,41.88,2.52,15.50,73.07,10.80,78.70,4.89,13.72,34.91,-2.20,10.78,67.67,13.93,82.72,7.25,29.08,38.04,0.74,13.75,70.51
$PJCIFN2,31/03/2025 23:35:00,230.50,228.57,229.69,0.06,0.38,0.03,0.27,0.17,0.01,0.06,0.31,0.04,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.30,13.78,87.01,7.27,62.48,39.51,1.34,13.72,71.04,9.61,77.56,4.30,10.18,33.69,-3.38,10.77,66.72,12.22,80.75,5.60,22.73,36.46,-1.04,12.17,68.95
$PJCIFN2,31/03/2025 23:36:00,230.50,228.57,229.69,0.07,0.43,0.04,0.36,0.18,0.01,0.07,0.31,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.30,15.57,99.94,9.04,81.16,40.71,1.93,16.02,72.22,10.20,78.61,4.31,11.95,33.73,-2.20,10.77,67.31,13.15,83.60,6.72,29.09,37.24,0.08,13.43,69.62
$PJCIFN2,31/03/2025 23:37:00,230.24,228.83,229.72,0.07,0.38,0.04,0.29,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.12,88.29,9.03,66.01,42.02,2.52,14.92,73.87,10.80,78.52,4.31,11.37,33.73,-1.61,11.37,66.68,13.12,82.23,6.64,24.26,37.42,0.09,13.37,70.17
$PJCIFN2,31/03/2025 23:38:00,230.37,228.57,229.68,0.08,0.38,0.04,0.37,0.18,0.01,0.06,0.31,0.04,0.34,0.02,0.04,0.15,-0.01,0.04,0.29,0.05,0.35,0.03,0.12,0.16,-0.00,0.05,0.30,17.89,87.55,8.44,83.69,40.23,2.52,14.32,72.10,9.63,78.11,4.29,9.60,33.75,-2.20,9.61,66.79,11.97,81.36,5.90,27.31,36.77,-0.61,12.34,69.18
$PJCIFN2,31/03/2025 23:39:00,230.50,228.83,229.71,0.08,0.39,0.04,0.30,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.31,18.50,89.96,9.05,67.77,41.44,3.11,16.12,73.32,10.78,77.47,4.89,10.77,34.28,-1.61,10.79,66.91,14.36,82.78,7.37,24.80,38.07,0.57,13.96,70.19
$PJCIFN2,31/03/2025 23:40:00,230.50,228.70,229.66,0.06,0.38,0.04,0.36,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.12,0.16,-0.00,0.05,0.30,14.33,87.45,9.01,82.52,41.37,1.34,14.32,72.65,10.80,77.97,4.30,10.78,32.55,-2.21,10.73,67.16,12.32,81.18,5.82,27.16,36.51,-0.71,12.59,69.00
$PJCIFN2,31/03/2025 23:41:00,230.50,228.70,229.69,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,15.50,89.32,9.60,63.76,41.37,2.52,16.07,72.61,10.81,77.76,4.31,11.96,33.12,-2.79,9.60,67.71,13.19,82.28,6.63,24.70,37.44,0.18,13.41,69.79
$PJCIFN2,31/03/2025 23:42:00,230.63,228.70,229.73,0.07,0.39,0.04,0.30,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.17,0.00,0.06,0.31,16.13,89.61,9.05,69.30,41.98,2.52,15.51,73.11,10.80,78.56,4.31,12.55,33.73,-2.20,11.35,66.83,13.55,82.57,6.86,28.65,37.91,0.34,13.63,70.21
$PJCIFN2,31/03/2025 23:43:00,230.37,228.57,229.71,0.06,0.38,0.04,0.29,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,14.92,88.14,8.43,66.08,39.67,1.34,14.91,72.14,10.75,77.89,3.73,10.77,33.09,-2.79,10.78,66.39,12.45,81.58,5.68,23.09,36.48,-0.87,12.46,69.12
$PJCIFN2,31/03/2025 23:44:00,230.50,228.70,229.71,0.07,0.39,0.04,0.39,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.30,0.06,0.36,0.03,0.13,0.17,0.00,0.06,0.31,16.11,88.63,8.46,88.94,41.34,2.52,15.49,73.48,11.39,79.29,4.90,11.95,35.60,-1.02,11.36,67.78,13.96,83.13,7.10,29.09,38.07,0.88,14.03,70.29
$PJCIFN2,31/03/2025 23:45:00,230.63,228.83,229.71,0.07,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,16.13,88.04,9.03,63.69,40.80,1.93,16.06,73.07,10.80,79.24,3.72,10.78,32.02,-2.20,11.34,66.21,13.12,82.51,6.16,24.08,36.74,-0.22,13.11,69.58
$PJCIFN2,31/03/2025 23:46:00,230.50,228.70,229.65,0.06,0.39,0.03,0.36,0.17,0.01,0.06,0.31,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.30,14.94,88.58,7.28,82.52,39.55,1.93,14.91,72.10,9.61,78.06,3.71,10.18,33.09,-2.20,10.20,67.16,12.49,82.19,5.67,27.86,36.62,-0.61,12.47,69.17
$PJCIFN2,31/03/2025 23:47:00,230.50,228.57,229.69,0.07,0.39,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.06,0.15,-0.01,0.05,0.30,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,16.11,90.60,9.62,65.97,41.41,2.51,15.54,72.81,11.98,80.02,4.31,13.13,35.50,-1.61,11.95,68.33,14.02,83.97,7.22,25.21,38.21,0.78,14.03,70.48
$PJCIFN2,31/03/2025 23:48:00,230.63,228.70,229.66,0.07,0.44,0.04,0.35,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,16.11,100.59,8.99,80.16,40.73,2.52,15.51,74.03,10.20,79.29,4.30,11.94,34.32,-2.79,10.74,67.16,13.14,84.78,6.33,27.42,37.29,-0.13,13.11,69.98
$PJCIFN2,31/03/2025 23:49:00,230.37,228.70,229.68,0.06,0.39,0.03,0.28,0.18,0.01,0.07,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.06,0.30,14.36,89.86,7.85,63.62,40.23,1.34,15.49,72.10,10.80,79.20,3.71,10.77,33.10,-2.79,9.60,66.09,12.51,82.77,5.57,23.64,36.43,-0.61,12.67,69.03
$PJCIFN2,31/03/2025 23:50:00,230.37,228.96,229.67,0.07,0.39,0.04,0.38,0.18,0.01,0.07,0.32,0.05,0.36,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.17,0.00,0.06,0.31,15.53,90.50,9.02,86.05,41.86,2.52,16.08,72.69,11.98,81.33,4.32,13.13,32.57,-2.20,10.77,67.42,13.73,84.27,6.95,29.15,37.94,0.55,13.81,70.32
$PJCIFN2,31/03/2025 23:51:00,230.50,228.83,229.68,0.07,0.39,0.04,0.28,0.19,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,16.06,90.60,9.04,64.21,42.45,1.93,15.51,73.28,10.80,80.29,4.30,11.95,33.75,-2.78,11.35,67.27,12.86,83.89,6.21,24.02,37.40,-0.12,13.18,69.80
$PJCIFN2,31/03/2025 23:52:00,230.50,228.70,229.68,0.06,0.39,0.03,0.34,0.17,0.00,0.06,0.31,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.30,13.19,89.86,6.68,77.68,39.55,0.75,14.30,70.60,9.60,79.70,4.31,10.77,33.75,-2.79,10.77,66.61,11.94,83.06,5.42,27.63,36.40,-1.07,12.35,68.84
$PJCIFN2,31/03/2025 23:53:00,230.50,228.70,229.63,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.30,15.50,89.96,10.20,64.28,41.93,1.93,15.49,73.52,10.19,78.89,4.31,11.34,34.30,-2.20,10.19,67.31,13.17,84.41,7.13,24.59,37.58,0.41,13.54,69.84
$PJCIFN2,31/03/2025 23:54:00,230.24,228.70,229.61,0.07,0.39,0.09,0.37,0.18,0.01,0.07,0.32,0.05,0.35,0.04,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.07,0.12,0.16,-0.00,0.06,0.30,15.52,90.45,19.64,83.65,41.98,1.93,15.48,72.85,10.77,80.20,8.41,11.35,33.66,-2.78,11.36,67.20,13.08,84.43,16.00,28.17,37.63,-0.06,13.22,69.89
$PJCIFN2,31/03/2025 23:55:00,230.37,228.44,229.59,0.06,0.39,0.08,0.28,0.18,0.01,0.06,0.32,0.05,0.35,0.06,0.05,0.15,-0.01,0.04,0.29,0.05,0.36,0.07,0.10,0.16,-0.00,0.05,0.30,14.89,90.45,17.91,64.83,40.12,1.34,14.30,72.85,10.77,80.38,13.70,11.36,34.22,-2.79,10.20,65.62,12.15,83.73,15.84,23.42,36.60,-0.88,12.21,68.85
$PJCIFN2,31/03/2025 23:56:00,230.37,228.44,229.57,0.07,0.40,0.09,0.36,0.19,0.01,0.07,0.32,0.05,0.36,0.06,0.05,0.15,-0.01,0.05,0.30,0.06,0.37,0.08,0.13,0.17,0.00,0.06,0.31,16.67,92.27,20.20,83.01,42.52,2.52,16.63,73.87,11.40,81.65,14.94,11.95,34.22,-2.20,10.77,67.71,13.86,85.30,17.48,30.30,38.14,0.65,13.93,70.36
$PJCIFN2,31/03/2025 23:57:00,230.37,228.57,229.60,0.07,0.39,0.09,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.06,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.07,0.11,0.16,-0.00,0.06,0.30,15.52,90.55,19.63,63.66,40.78,2.51,15.47,73.07,10.22,80.38,13.74,10.78,33.73,-2.79,10.79,66.17,13.04,84.50,16.46,24.34,37.09,-0.10,13.18,69.67