$PJCIFN2,29/03/2025 23:58:00,230.24,228.70,229.66,0.08,0.38,0.09,0.36,0.18,0.01,0.07,0.32,0.05,0.35,0.06,0.06,0.15,-0.00,0.05,0.29,0.06,0.36,0.08,0.13,0.17,0.00,0.06,0.31,17.24,87.50,20.17,82.96,41.84,1.93,16.10,73.95,11.37,79.74,14.33,13.13,34.30,-1.02,11.95,66.79,14.18,82.50,17.47,29.40,38.48,0.49,13.92,70.62
$PJCIFN2,29/03/2025 23:59:00,230.24,228.57,229.60,0.06,0.38,0.08,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.06,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.07,0.10,0.16,-0.00,0.05,0.30,14.92,87.50,18.45,62.96,40.19,1.34,14.90,72.61,10.21,78.15,14.28,11.38,33.18,-2.20,10.18,65.62,12.65,81.18,15.95,23.33,36.91,-0.94,12.41,69.08
$PJCIFN2,30/03/2025 00:00:00,230.24,228.44,229.63,0.08,0.43,0.09,0.37,0.19,0.01,0.07,0.32,0.05,0.34,0.06,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.07,0.13,0.16,0.00,0.06,0.30,17.28,99.66,20.20,84.33,42.52,2.52,16.08,72.85,11.39,78.56,14.32,10.77,34.79,-2.20,10.73,67.31,13.60,83.38,16.84,29.36,37.86,0.06,13.49,69.83
$PJCIFN2,30/03/2025 00:01:00,230.37,228.70,229.67,0.07,0.38,0.09,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.06,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.07,0.10,0.16,-0.00,0.06,0.30,16.10,88.24,19.59,63.73,41.86,1.93,14.92,73.03,10.80,77.60,13.75,11.37,34.34,-2.20,10.18,66.79,13.25,81.73,16.46,23.94,37.52,-0.31,13.41,69.68
$PJCIFN2,30/03/2025 00:02:00,230.24,228.44,229.61,0.06,0.39,0.08,0.33,0.18,0.01,0.07,0.32,0.05,0.34,0.06,0.06,0.15,-0.01,0.04,0.29,0.06,0.36,0.07,0.13,0.16,-0.00,0.06,0.30,14.95,88.53,19.04,76.68,41.25,1.92,15.50,73.36,11.35,77.56,14.89,13.14,34.30,-2.20,10.15,66.94,13.29,81.90,16.71,30.97,37.84,-0.17,13.02,69.64
$PJCIFN2,30/03/2025 00:03:00,230.50,228.70,229.65,0.07,0.39,0.09,0.29,0.19,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.07,0.11,0.17,0.00,0.06,0.31,16.65,88.68,20.24,65.93,43.06,2.51,16.10,73.28,11.38,78.06,4.31,11.38,33.75,-2.20,10.76,66.87,13.82,82.34,15.36,24.36,38.09,0.27,13.60,70.16
$PJCIFN2,30/03/2025 00:04:00,230.50,228.31,229.76,0.06,0.38,0.03,0.37,0.18,0.01,0.07,0.31,0.05,0.33,0.01,0.04,0.14,-0.01,0.04,0.28,0.05,0.35,0.02,0.12,0.16,-0.01,0.05,0.30,14.31,86.27,7.26,83.60,40.71,1.34,15.52,71.90,10.80,77.05,3.13,10.18,33.10,-2.79,10.18,64.99,12.53,81.08,5.67,28.66,36.64,-1.22,12.53,68.68
$PJCIFN2,30/03/2025 00:05:00,230.50,228.57,229.65,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,16.11,88.28,8.45,63.00,41.23,1.93,16.10,73.49,11.37,77.76,3.72,11.36,33.16,-3.38,10.77,67.31,13.46,81.96,6.39,24.76,37.30,-0.04,13.40,69.62
$PJCIFN2,30/03/2025 00:06:00,230.37,228.70,229.68,0.07,0.39,0.04,0.35,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,16.72,88.33,9.01,80.84,41.93,3.11,16.68,73.74,11.39,78.06,4.31,12.54,33.77,-2.20,11.91,65.98,13.56,82.17,6.74,29.62,37.63,0.30,13.70,70.06
$PJCIFN2,30/03/2025 00:07:00,230.24,228.70,229.65,0.07,0.38,0.04,0.28,0.17,0.01,0.07,0.31,0.05,0.34,0.02,0.04,0.15,-0.01,0.04,0.29,0.06,0.35,0.02,0.10,0.16,-0.00,0.05,0.30,15.48,87.35,8.43,63.03,39.60,1.34,15.52,71.43,10.80,77.52,3.71,9.60,33.71,-2.79,9.61,66.72,12.85,81.18,5.59,23.07,36.64,-0.89,12.50,69.18
$PJCIFN2,30/03/2025 00:08:00,230.37,228.57,229.62,0.07,0.39,0.04,0.37,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.17,0.00,0.06,0.31,16.75,89.27,9.05,85.27,41.34,1.93,16.68,73.95,11.39,78.15,3.72,11.38,34.38,-2.20,11.38,67.38,14.10,82.49,6.95,29.45,38.11,0.61,13.88,70.47
$PJCIFN2,30/03/2025 00:09:00,230.50,228.70,229.71,0.06,0.38,0.03,0.27,0.17,0.00,0.06,0.31,0.05,0.34,0.01,0.04,0.14,-0.01,0.05,0.28,0.06,0.35,0.02,0.10,0.16,-0.00,0.06,0.30,14.98,87.30,7.86,62.55,39.03,0.75,14.90,72.10,10.81,77.60,3.12,10.18,33.09,-2.79,10.75,65.03,12.96,81.40,5.64,23.07,36.39,-0.79,12.64,69.20
$PJCIFN2,30/03/2025 00:10:00,230.37,228.44,229.66,0.07,0.39,0.04,0.35,0.19,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.30,16.13,90.50,9.02,80.84,42.50,1.93,16.06,73.11,11.39,78.74,4.29,10.79,34.93,-2.20,10.77,66.61,13.77,82.46,6.54,30.08,37.39,0.40,13.54,69.76
$PJCIFN2,30/03/2025 00:11:00,230.37,228.83,229.71,0.07,0.39,0.04,0.28,0.19,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.31,16.08,90.15,9.59,64.28,42.45,1.93,16.10,72.57,11.39,78.06,3.72,12.54,34.34,-1.61,11.95,67.38,13.89,82.76,7.00,25.13,37.92,0.42,13.81,70.17
$PJCIFN2,30/03/2025 00:12:00,230.24,228.70,229.62,0.06,0.43,0.03,0.36,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.30,14.96,98.60,7.84,81.84,40.10,1.34,14.91,72.81,10.20,78.06,4.29,11.36,33.71,-2.79,10.18,66.21,12.55,82.66,5.73,28.10,36.48,-0.98,12.42,69.09
$PJCIFN2,30/03/2025 00:13:00,230.50,228.83,229.70,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.03,0.06,0.15,-0.00,0.05,0.30,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.31,16.13,89.81,9.02,64.28,41.39,3.10,15.54,74.58,11.38,79.56,6.06,13.72,33.79,-1.02,11.97,67.78,14.27,83.15,7.55,24.87,38.32,0.90,14.31,70.57
$PJCIFN2,30/03/2025 00:14:00,230.24,228.70,229.65,0.07,0.39,0.04,0.38,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.30,16.04,88.92,8.45,87.66,41.41,1.93,15.52,73.40,10.81,78.15,4.31,11.97,34.34,-2.78,11.33,66.87,13.01,82.10,6.33,28.96,36.94,-0.18,13.25,69.55
$PJCIFN2,30/03/2025 00:15:00,230.50,228.57,229.67,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,16.10,89.27,9.65,63.73,40.75,2.51,16.10,72.69,10.80,78.02,4.31,11.35,34.32,-2.79,10.18,67.20,13.29,82.57,6.69,23.97,37.32,-0.07,13.11,69.84
$PJCIFN2,30/03/2025 00:16:00,230.37,228.70,229.61,0.07,0.39,0.04,0.37,0.19,0.01,0.07,0.32,0.05,0.34,0.02,0.06,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.17,0.00,0.06,0.31,16.68,90.60,9.62,84.33,42.54,2.52,16.08,73.20,10.80,78.52,4.89,13.13,34.34,-2.19,11.35,66.72,14.02,83.57,7.54,30.57,38.27,0.88,14.16,70.73
$PJCIFN2,30/03/2025 00:17:00,230.50,228.44,229.59,0.07,0.39,0.04,0.28,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,15.48,88.43,8.41,64.69,39.60,1.34,14.30,73.20,10.74,79.20,4.31,10.79,33.14,-2.79,10.71,66.17,12.49,81.95,5.94,23.18,36.37,-0.91,12.33,68.78
$PJCIFN2,30/03/2025 00:18:00,230.37,228.70,229.65,0.07,0.39,0.04,0.38,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.17,0.00,0.06,0.31,15.57,90.70,9.03,85.90,41.30,2.52,15.49,74.25,10.20,79.33,5.49,12.55,34.30,-1.61,10.80,67.12,13.71,83.78,7.31,29.19,37.99,0.66,13.88,70.37
$PJCIFN2,30/03/2025 00:19:00,230.37,228.57,229.61,0.07,0.39,0.04,0.30,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,16.67,88.43,9.63,68.91,41.41,1.93,16.11,73.32,10.78,79.70,4.29,10.79,33.14,-2.20,11.38,66.53,13.42,83.11,6.60,24.40,37.40,0.02,13.34,69.85
$PJCIFN2,30/03/2025 00:20:00,230.37,228.57,229.64,0.06,0.39,0.03,0.35,0.17,0.00,0.06,0.31,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.30,14.36,89.76,7.24,80.16,38.97,0.75,14.31,70.92,10.22,78.61,3.72,10.20,31.96,-2.79,10.18,65.58,12.40,82.39,5.49,28.06,36.15,-0.99,12.24,68.88
$PJCIFN2,30/03/2025 00:21:00,230.50,228.57,229.58,0.07,0.39,0.04,0.28,0.19,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,16.10,90.65,9.02,63.03,42.57,1.93,15.48,73.44,10.78,79.33,4.30,11.93,34.38,-2.80,10.17,66.17,13.48,83.48,6.43,24.98,37.10,0.04,13.18,69.59
$PJCIFN2,30/03/2025 00:22:00,230.24,228.57,229.61,0.07,0.40,0.04,0.34,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,16.08,90.89,9.04,77.85,41.93,2.52,16.68,72.69,11.33,79.29,3.73,12.52,33.66,-2.20,11.89,67.31,13.81,84.13,6.92,29.55,37.66,0.49,13.91,70.18
$PJCIFN2,30/03/2025 00:23:00,230.24,228.57,229.66,0.07,0.39,0.04,0.28,0.18,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,16.06,88.97,8.41,64.83,40.69,1.34,14.88,71.86,11.38,79.33,4.30,11.36,33.71,-2.20,9.60,66.28,13.09,83.37,5.82,23.70,36.70,-0.51,12.53,69.29
$PJCIFN2,30/03/2025 00:24:00,230.50,228.57,229.63,0.07,0.45,0.04,0.38,0.19,0.01,0.07,0.32,0.05,0.35,0.02,0.06,0.15,-0.00,0.05,0.29,0.06,0.38,0.03,0.13,0.17,0.00,0.06,0.31,16.66,102.95,9.02,86.05,42.50,3.10,16.07,73.87,11.39,80.74,4.31,13.15,33.75,-1.02,11.96,67.23,14.22,86.40,7.28,30.16,38.35,0.82,13.98,70.46
$PJCIFN2,30/03/2025 00:25:00,230.37,228.31,229.61,0.07,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,16.08,90.30,8.46,63.73,40.75,1.93,14.94,72.57,10.21,79.70,4.30,10.77,33.75,-2.79,10.73,66.79,12.80,83.53,5.75,23.25,36.90,-0.74,12.64,69.02
$PJCIFN2,30/03/2025 00:26:00,230.50,228.57,229.51,0.07,0.40,0.04,0.36,0.19,0.01,0.07,0.32,0.05,0.35,0.02,0.06,0.15,-0.01,0.04,0.29,0.06,0.37,0.03,0.13,0.17,0.00,0.06,0.31,16.65,91.63,8.47,82.92,42.45,1.93,16.08,72.69,11.37,80.83,3.71,13.77,34.28,-2.20,10.17,66.68,13.63,84.71,6.99,30.48,38.25,0.70,14.06,70.23
$PJCIFN2,30/03/2025 00:27:00,230.24,228.70,229.59,0.07,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,16.15,90.65,8.46,64.35,40.69,2.52,14.93,73.40,11.39,81.01,3.72,11.94,33.16,-2.78,10.79,66.61,13.05,84.24,6.17,23.76,37.24,-0.22,13.13,69.63
$PJCIFN2,30/03/2025 00:28:00,230.24,228.44,229.60,0.07,0.40,0.04,0.36,0.18,0.01,0.07,0.31,0.05,0.35,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,16.11,91.04,9.03,81.93,41.93,1.93,15.51,72.10,10.78,80.33,3.12,10.76,32.52,-2.79,10.76,67.01,13.23,84.40,6.28,28.57,37.65,-0.09,13.19,69.63
$PJCIFN2,30/03/2025 00:29:00,230.37,228.44,229.62,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,16.10,91.68,8.45,64.79,41.34,3.11,16.07,73.24,11.98,80.47,4.31,11.97,34.38,-2.20,11.33,66.28,14.04,84.98,6.96,24.56,38.23,0.61,14.01,70.28
$PJCIFN2,30/03/2025 00:30:00,230.24,228.70,229.63,0.06,0.40,0.03,0.36,0.17,0.00,0.06,0.31,0.05,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.30,13.76,90.68,7.27,82.47,39.64,0.75,13.74,71.98,11.37,81.01,4.29,11.35,32.00,-2.78,10.17,66.57,12.52,83.67,5.53,28.41,36.50,-0.99,12.42,69.02
$PJCIFN2,30/03/2025 00:31:00,230.24,228.31,229.52,0.06,0.40,0.04,0.29,0.18,0.01,0.07,0.31,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.30,14.95,91.24,8.44,65.82,40.80,1.93,16.11,72.22,11.34,80.69,4.31,11.35,34.30,-2.79,10.77,67.38,12.89,84.30,6.10,24.66,37.16,-0.23,13.24,69.54
$PJCIFN2,30/03/2025 00:32:00,230.37,228.57,229.56,0.07,0.40,0.04,0.37,0.18,0.01,0.07,0.32,0.05,0.36,0.02,0.06,0.15,-0.00,0.05,0.29,0.06,0.37,0.03,0.13,0.17,0.00,0.06,0.31,16.68,92.22,9.04,84.73,41.88,1.93,15.49,73.78,10.80,81.19,4.89,13.11,35.48,-1.02,11.95,67.04,14.04,85.33,7.09,29.03,38.24,0.48,13.79,70.50
$PJCIFN2,30/03/2025 00:33:00,230.24,228.70,229.62,0.07,0.39,0.03,0.28,0.17,0.01,0.06,0.31,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,15.47,90.40,7.27,63.73,39.71,1.34,14.34,71.19,10.79,79.88,3.72,11.35,33.10,-2.20,10.76,66.83,12.59,83.55,5.57,23.17,36.50,-0.90,12.38,69.02
$PJCIFN2,30/03/2025 00:34:00,230.37,228.70,229.69,0.08,0.40,0.04,0.32,0.18,0.01,0.07,0.32,0.05,0.36,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.37,0.03,0.13,0.17,0.00,0.06,0.31,17.30,91.48,9.62,72.56,41.86,2.51,16.12,73.40,11.99,81.60,4.90,11.97,34.34,-1.02,11.97,67.23,14.39,85.05,7.27,29.89,38.34,0.81,14.32,70.86
$PJCIFN2,30/03/2025 00:35:00,230.24,228.57,229.60,0.07,0.40,0.04,0.31,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.06,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.66,92.01,9.60,70.00,41.91,2.52,16.06,73.87,11.37,80.20,4.31,13.11,33.20,-1.02,11.91,66.68,13.69,84.40,6.76,24.84,37.70,0.49,13.80,70.18
$PJCIFN2,30/03/2025 00:36:00,230.50,228.57,229.65,0.07,0.44,0.04,0.36,0.19,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.16,-0.00,0.05,0.30,16.05,100.25,8.40,81.34,43.01,1.92,14.31,73.87,10.80,79.83,3.71,10.77,34.26,-2.20,10.76,66.79,13.08,84.91,5.82,28.96,36.82,-0.63,12.62,69.36
$PJCIFN2,30/03/2025 00:37:00,230.24,228.83,229.62,0.08,0.40,0.04,0.28,0.21,0.01,0.08,0.32,0.05,0.35,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,17.23,90.68,9.62,64.28,47.17,1.93,17.23,73.32,11.97,80.51,3.72,13.13,33.18,-1.61,10.79,67.23,14.07,84.16,6.97,24.84,38.98,0.69,14.09,70.52
$PJCIFN2,30/03/2025 00:38:00,230.37,228.70,229.62,0.06,0.39,0.04,0.32,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.30,14.93,88.38,9.03,74.36,40.82,1.93,15.49,72.69,10.80,78.61,4.30,11.36,33.73,-2.20,10.20,66.17,12.53,82.46,5.63,27.65,36.58,-0.89,12.35,68.96
$PJCIFN2,30/03/2025 00:39:00,230.50,228.70,229.72,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,16.70,89.27,9.03,64.21,41.86,1.93,15.53,73.03,11.39,79.83,3.72,11.95,34.42,-2.20,9.60,67.35,13.93,83.73,6.79,24.31,37.88,0.47,13.69,69.98
$PJCIFN2,30/03/2025 00:40:00,230.24,228.70,229.68,0.07,0.39,0.04,0.37,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.12,89.46,9.02,84.87,41.81,3.10,15.46,73.70,11.36,79.33,3.72,12.56,34.34,-2.20,11.33,66.83,13.43,83.12,6.59,28.55,37.57,0.07,13.44,70.07
$PJCIFN2,30/03/2025 00:41:00,230.37,228.83,229.72,0.06,0.39,0.03,0.28,0.17,0.00,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,14.33,89.17,7.27,63.62,39.55,0.75,14.35,71.55,10.78,77.93,3.71,11.95,33.16,-2.79,10.21,66.09,12.57,81.98,5.57,23.72,36.63,-0.85,12.25,68.86
$PJCIFN2,30/03/2025 00:42:00,230.37,228.83,229.67,0.08,0.39,0.04,0.34,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.13,0.17,0.00,0.06,0.31,17.24,90.01,9.59,78.35,41.88,1.93,16.06,73.70,11.40,80.20,5.47,11.38,34.97,-1.02,11.37,67.16,14.20,83.51,7.26,29.53,38.31,0.91,14.09,70.64
$PJCIFN2,30/03/2025 00:43:00,230.37,228.70,229.67,0.07,0.38,0.03,0.27,0.17,0.00,0.06,0.31,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,15.57,86.32,7.87,62.58,39.69,0.75,14.35,72.14,10.21,78.48,3.72,10.76,33.67,-2.20,10.77,66.57,12.54,81.70,5.65,23.06,36.57,-0.76,12.57,69.37
$PJCIFN2,30/03/2025 00:44:00,230.50,228.70,229.73,0.08,0.38,0.04,0.33,0.18,0.01,0.07,0.31,0.04,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.30,17.27,87.45,8.44,76.13,40.14,1.93,15.52,72.26,10.22,78.52,4.30,11.36,33.77,-2.79,10.14,66.79,13.10,82.21,6.24,29.04,37.10,-0.33,13.07,69.44
$PJCIFN2,30/03/2025 00:45:00,230.37,228.70,229.58,0.08,0.38,0.04,0.28,0.19,0.01,0.07,0.32,0.05,0.34,0.02,0.06,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.31,17.22,87.16,10.20,64.17,42.50,1.93,16.08,73.58,10.80,79.20,3.72,13.13,33.14,-2.79,11.36,67.94,14.05,82.76,6.91,25.24,38.16,0.53,13.92,70.46
$PJCIFN2,30/03/2025 00:46:00,230.37,228.70,229.70,0.07,0.38,0.03,0.37,0.17,0.00,0.06,0.31,0.05,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.05,0.35,0.02,0.12,0.16,-0.00,0.05,0.30,15.57,88.09,7.87,84.42,39.64,0.75,14.34,72.10,10.79,77.89,3.71,11.38,34.26,-2.79,10.17,66.13,12.62,81.27,5.46,28.09,36.34,-0.91,12.44,69.20
$PJCIFN2,30/03/2025 00:47:00,230.63,228.83,229.76,0.08,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.31,17.29,88.34,9.04,64.35,42.00,2.52,16.68,73.87,11.38,79.20,4.31,12.57,33.71,-1.61,11.94,67.94,14.26,82.53,7.12,24.25,38.13,0.79,14.06,70.49
$PJCIFN2,30/03/2025 00:48:00,230.63,228.44,229.72,0.08,0.44,0.04,0.30,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.30,17.27,101.01,9.04,68.67,41.37,1.93,16.07,72.57,11.39,79.20,4.31,11.96,34.32,-2.78,11.95,67.31,13.82,83.73,6.75,29.09,37.64,0.32,13.75,69.85
$PJCIFN2,30/03/2025 00:49:00,230.37,228.70,229.73,0.07,0.38,0.03,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.02,0.10,0.16,-0.00,0.05,0.30,16.70,86.42,7.86,64.90,40.23,1.93,14.32,72.69,10.22,77.56,3.70,11.36,33.18,-2.20,9.62,66.28,12.78,81.02,5.62,23.57,36.73,-0.65,12.38,69.39
$PJCIFN2,30/03/2025 00:50:00,230.50,228.57,229.71,0.08,0.39,0.04,0.37,0.18,0.01,0.07,0.33,0.05,0.34,0.02,0.06,0.15,-0.00,0.05,0.30,0.06,0.36,0.03,0.13,0.17,0.00,0.06,0.31,17.31,89.37,9.65,84.77,41.39,2.52,16.00,75.72,12.00,78.98,4.89,13.12,34.81,-1.02,11.93,68.16,14.27,82.77,7.23,29.55,38.58,0.81,14.26,71.17
$PJCIFN2,30/03/2025 00:51:00,230.37,228.70,229.71,0.07,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,15.55,86.18,8.45,63.66,40.73,2.52,15.52,72.81,10.21,77.47,4.31,10.76,33.75,-2.20,10.77,66.72,12.77,81.14,6.05,24.00,36.82,-0.55,12.95,69.25
$PJCIFN2,30/03/2025 00:52:00,230.50,228.57,229.72,0.07,0.39,0.04,0.36,0.18,0.01,0.07,0.31,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.30,15.48,89.42,9.03,81.88,40.89,1.93,15.52,72.22,10.20,77.60,3.72,12.55,34.24,-2.79,10.72,66.79,13.33,81.87,6.37,28.99,37.36,-0.07,13.33,69.66
$PJCIFN2,30/03/2025 00:53:00,230.50,228.57,229.74,0.07,0.38,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.69,87.89,9.04,65.49,40.80,1.93,16.10,74.41,11.38,79.29,4.89,12.54,34.40,-1.02,11.40,67.90,13.72,82.46,6.95,25.17,37.89,0.62,13.81,70.49
$PJCIFN2,30/03/2025 00:54:00,230.63,228.83,229.76,0.06,0.38,0.04,0.31,0.18,0.00,0.06,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.35,0.02,0.12,0.16,-0.00,0.05,0.30,14.88,88.14,8.41,71.50,40.66,0.75,14.95,72.93,10.21,77.43,4.31,10.17,32.59,-2.78,10.16,66.21,12.51,81.14,5.60,27.31,36.47,-0.99,12.38,69.06
$PJCIFN2,30/03/2025 00:55:00,230.37,228.70,229.65,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.31,16.11,89.52,9.01,64.35,41.32,3.10,15.51,73.28,11.94,79.24,4.89,11.36,33.64,-2.20,11.92,66.76,13.91,82.60,7.04,24.85,38.09,0.71,14.30,70.42
$PJCIFN2,30/03/2025 00:56:00,230.37,228.70,229.71,0.06,0.38,0.03,0.38,0.18,0.00,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.02,0.12,0.16,-0.00,0.05,0.30,14.95,87.70,7.27,86.05,40.23,0.75,14.87,71.55,10.19,77.30,4.29,12.55,33.16,-2.20,10.18,66.32,12.49,81.15,5.71,28.06,36.47,-0.80,12.44,69.19
$PJCIFN2,30/03/2025 00:57:00,230.50,228.83,229.72,0.08,0.39,0.04,0.28,0.19,0.01,0.07,0.32,0.05,0.34,0.01,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,17.24,89.12,9.03,64.32,42.47,1.93,16.08,73.07,10.79,78.65,3.12,11.94,33.69,-2.20,10.75,67.27,13.49,82.08,6.49,24.27,37.63,0.11,13.42,69.84
$PJCIFN2,30/03/2025 00:58:00,230.50,228.83,229.71,0.08,0.39,0.04,0.33,0.18,0.01,0.07,0.34,0.05,0.34,0.02,0.06,0.15,-0.01,0.05,0.28,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.30,17.31,88.83,9.02,75.41,41.95,2.52,16.11,77.27,11.38,78.06,4.30,13.13,34.34,-2.19,11.36,63.26,13.97,82.60,6.82,29.12,37.87,0.48,13.67,69.88
$PJCIFN2,30/03/2025 00:59:00,230.63,228.57,229.75,0.07,0.38,0.03,0.27,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.15,-0.01,0.04,0.27,0.06,0.35,0.02,0.10,0.16,-0.00,0.05,0.28,15.50,87.15,7.27,62.00,39.03,1.34,14.91,70.41,10.80,77.76,3.71,10.77,33.75,-2.79,10.17,62.08,12.82,80.89,5.51,22.82,36.13,-0.90,12.30,64.54
$PJCIFN2,30/03/2025 01:00:00,230.37,228.57,229.65,0.07,0.43,0.03,0.33,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.27,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.28,15.50,99.41,7.82,76.59,40.64,1.93,15.47,73.70,10.79,78.39,3.73,11.36,33.12,-2.79,10.17,62.25,13.31,83.12,6.01,28.25,36.74,-0.45,12.78,65.37
$PJCIFN2,30/03/2025 01:01:00,230.50,228.70,229.65,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.33,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.28,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.29,16.70,89.12,9.03,64.21,40.82,2.51,16.66,75.05,10.80,79.70,4.88,12.55,33.75,-1.61,11.96,62.98,13.93,82.71,6.95,24.66,37.95,0.59,14.04,66.32
$PJCIFN2,30/03/2025 01:02:00,230.37,228.57,229.67,0.07,0.39,0.04,0.37,0.17,0.01,0.06,0.33,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.27,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.28,16.16,89.52,8.46,83.65,39.75,1.93,14.94,75.05,10.80,77.43,3.72,11.95,31.96,-2.20,10.18,61.77,12.72,81.65,6.00,30.68,36.73,-0.52,12.67,65.43
$PJCIFN2,30/03/2025 01:03:00,230.50,228.70,229.66,0.07,0.39,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.31,16.66,89.27,9.62,67.22,41.25,1.93,16.07,73.48,11.98,78.65,5.48,12.54,34.91,-2.20,11.95,67.42,14.19,83.21,7.50,24.99,38.20,0.90,14.14,70.55
$PJCIFN2,30/03/2025 01:04:00,230.37,228.83,229.68,0.07,0.38,0.04,0.30,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,16.73,87.70,9.05,69.53,41.86,3.10,14.94,73.20,9.60,77.97,4.30,10.19,32.55,-2.79,10.16,65.62,12.68,81.75,6.14,28.44,36.54,-0.64,12.69,69.24
$PJCIFN2,30/03/2025 01:05:00,230.24,228.57,229.63,0.07,0.39,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.34,0.01,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,15.56,89.47,9.05,65.53,40.32,2.52,15.53,73.70,11.36,77.43,3.13,11.36,34.24,-1.61,10.18,67.20,13.51,82.77,6.85,25.07,37.43,0.43,13.54,70.00
$PJCIFN2,30/03/2025 01:06:00,230.24,228.70,229.68,0.07,0.39,0.04,0.37,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,16.66,90.65,9.60,85.46,41.32,1.93,16.06,73.32,10.81,79.15,4.30,13.71,33.12,-2.20,11.94,66.24,13.68,83.34,7.15,29.15,37.79,0.30,13.58,70.55
$PJCIFN2,30/03/2025 01:07:00,230.24,228.70,229.67,0.06,0.39,0.03,0.27,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,14.90,89.07,7.24,62.44,39.55,1.34,13.74,72.14,10.80,78.56,3.71,11.35,33.75,-2.79,10.15,65.65,12.48,82.18,5.66,23.17,36.30,-1.03,12.32,69.08
$PJCIFN2,30/03/2025 01:08:00,230.50,228.57,229.66,0.07,0.39,0.04,0.36,0.17,0.01,0.07,0.31,0.05,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,16.08,90.15,8.44,82.38,39.62,1.92,15.51,71.51,10.80,78.02,2.54,10.77,32.59,-3.38,10.20,66.32,12.74,82.37,6.09,28.14,36.55,-0.58,12.82,69.15
$PJCIFN2,30/03/2025 01:09:00,230.50,228.70,229.70,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.04,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.67,89.96,9.62,64.76,41.34,1.93,16.13,72.85,11.36,78.11,4.89,9.60,33.73,-1.61,10.18,67.20,13.83,83.78,7.03,24.38,37.65,0.48,13.81,70.23
$PJCIFN2,30/03/2025 01:10:00,230.37,228.57,229.68,0.07,0.39,0.04,0.36,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,15.50,89.42,8.45,81.20,41.34,2.52,14.92,72.81,10.75,79.24,4.30,10.77,33.18,-2.20,10.21,67.38,13.09,83.13,6.22,28.35,36.89,-0.32,12.78,69.81
$PJCIFN2,30/03/2025 01:11:00,230.50,228.83,229.68,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.74,89.86,9.03,64.83,41.98,2.52,16.08,72.77,11.40,79.33,3.72,11.97,33.79,-2.79,10.79,66.57,13.97,84.06,6.79,25.92,37.70,0.31,13.48,70.22
$PJCIFN2,30/03/2025 01:12:00,230.37,228.83,229.71,0.07,0.44,0.04,0.38,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,15.54,101.07,9.64,86.05,41.91,1.93,16.63,73.32,10.80,79.88,3.70,11.38,33.16,-2.78,10.20,66.68,13.14,84.82,6.05,27.84,36.79,-0.56,13.00,69.40
$PJCIFN2,30/03/2025 01:13:00,230.24,228.70,229.68,0.07,0.39,0.04,0.27,0.19,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.30,16.08,90.50,8.46,61.93,42.50,2.52,16.08,73.15,11.39,80.42,4.31,11.38,34.30,-2.78,10.18,67.46,13.75,84.36,6.51,24.40,37.49,0.35,13.47,69.83
$PJCIFN2,30/03/2025 01:14:00,230.50,228.57,229.59,0.07,0.40,0.04,0.36,0.19,0.01,0.07,0.32,0.05,0.35,0.02,0.06,0.15,-0.00,0.05,0.29,0.06,0.37,0.03,0.13,0.17,0.00,0.06,0.31,16.67,91.09,9.62,81.29,42.64,3.11,16.01,74.54,11.98,80.97,4.90,13.13,35.40,-1.02,11.31,67.42,14.03,84.87,7.09,29.51,38.30,0.71,13.94,70.56
$PJCIFN2,30/03/2025 01:15:00,230.50,228.57,229.65,0.07,0.40,0.04,0.29,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.30,16.09,90.99,8.45,65.42,41.37,1.93,14.93,72.77,11.37,80.29,3.72,11.36,34.36,-2.20,10.78,67.16,13.38,84.26,6.31,24.10,37.49,-0.14,13.30,69.90
$PJCIFN2,30/03/2025 01:16:00,230.50,228.44,229.69,0.07,0.40,0.04,0.33,0.18,0.01,0.07,0.31,0.05,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.13,0.16,-0.00,0.06,0.30,16.08,90.99,8.45,76.85,40.78,1.93,16.06,72.02,10.80,80.51,4.30,10.77,33.14,-2.20,10.20,67.20,13.21,84.15,6.31,29.30,37.45,-0.13,13.20,69.53
$PJCIFN2,30/03/2025 01:17:00,230.24,228.57,229.60,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.30,15.55,92.22,9.01,63.73,41.91,1.93,15.48,72.53,10.79,79.65,4.31,11.94,33.75,-2.79,11.90,66.50,13.18,84.22,6.33,24.27,37.49,0.01,13.38,69.71
$PJCIFN2,30/03/2025 01:18:00,230.24,228.57,229.58,0.06,0.39,0.04,0.36,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,14.91,90.01,8.42,82.33,40.17,1.93,14.90,72.57,10.79,80.47,4.30,11.36,34.34,-2.20,10.73,66.79,12.88,84.04,5.98,28.14,37.10,-0.19,12.75,69.50
$PJCIFN2,30/03/2025 01:19:00,230.37,228.70,229.64,0.07,0.40,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.36,0.02,0.06,0.14,-0.01,0.05,0.30,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,16.69,91.19,9.03,65.97,41.88,2.52,16.07,73.24,11.40,82.15,5.49,13.14,33.16,-1.61,11.97,67.97,14.26,85.32,7.35,24.69,38.60,0.98,14.04,70.79
$PJCIFN2,30/03/2025 01:20:00,230.24,228.57,229.61,0.07,0.39,0.04,0.37,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,16.14,90.06,8.44,83.50,39.71,2.52,14.34,73.03,10.78,80.15,3.72,11.95,33.77,-2.79,10.75,66.79,12.82,83.91,5.92,28.10,36.83,-0.66,12.81,69.21
$PJCIFN2,30/03/2025 01:21:00,230.37,228.31,229.62,0.06,0.39,0.03,0.27,0.18,0.00,0.06,0.31,0.05,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,14.33,90.40,7.27,62.44,40.14,0.75,14.87,71.94,10.77,80.11,3.71,11.36,33.12,-2.20,10.18,66.53,12.50,83.66,5.67,23.84,36.72,-0.75,12.57,69.14
$PJCIFN2,30/03/2025 01:22:00,230.24,228.70,229.63,0.07,0.40,0.04,0.37,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.30,16.12,91.14,9.62,84.73,41.86,1.93,16.06,73.32,10.77,81.01,4.30,11.36,34.24,-2.20,10.77,67.20,13.40,84.61,6.47,28.58,37.58,0.06,13.55,69.97
$PJCIFN2,30/03/2025 01:23:00,230.63,228.70,229.67,0.07,0.40,0.04,0.28,0.19,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,16.13,91.24,8.45,64.83,42.50,2.52,15.48,74.33,11.93,79.83,4.30,11.36,34.36,-1.61,10.18,67.53,13.87,84.73,6.63,24.71,38.05,0.46,13.66,70.50
$PJCIFN2,30/03/2025 01:24:00,230.37,228.83,229.70,0.06,0.44,0.03,0.36,0.18,0.00,0.06,0.31,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.02,0.12,0.16,-0.00,0.05,0.30,14.94,101.77,7.86,82.42,40.85,0.75,14.91,72.14,10.78,79.65,3.71,11.35,32.61,-2.79,10.79,66.76,12.87,84.71,5.62,28.14,36.67,-0.98,12.48,69.11
$PJCIFN2,30/03/2025 01:25:00,230.50,228.70,229.68,0.08,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.06,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,17.25,91.34,9.00,64.32,40.75,2.52,16.08,72.89,10.79,80.74,4.90,13.14,34.36,-1.61,11.96,67.16,14.32,84.61,7.01,24.78,38.14,0.63,14.14,70.69
$PJCIFN2,30/03/2025 01:26:00,230.37,228.70,229.69,0.07,0.39,0.03,0.34,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.30,15.45,90.20,7.85,77.98,40.08,1.93,14.34,73.44,10.79,79.79,4.31,12.58,33.22,-2.80,11.32,66.13,12.95,83.05,5.90,29.31,36.96,-0.41,12.93,69.51
$PJCIFN2,30/03/2025 01:27:00,230.37,228.57,229.67,0.06,0.39,0.03,0.27,0.18,0.01,0.07,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.93,89.47,7.86,62.58,40.80,2.51,16.08,71.67,11.37,79.15,4.31,10.77,33.12,-2.20,10.76,67.38,13.02,82.96,5.88,23.14,37.11,-0.38,12.67,69.60
$PJCIFN2,30/03/2025 01:28:00,230.63,228.57,229.66,0.07,0.39,0.04,0.38,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.17,0.00,0.06,0.31,16.65,89.86,9.03,86.44,41.27,3.11,16.08,72.73,10.81,80.33,4.31,10.77,33.75,-2.20,10.78,66.21,14.06,83.89,6.96,29.73,38.24,0.60,13.89,70.56
$PJCIFN2,30/03/2025 01:29:00,230.37,228.70,229.73,0.07,0.38,0.04,0.27,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,16.68,87.60,9.04,62.41,41.95,1.93,15.52,72.81,10.80,78.61,3.72,10.19,33.67,-2.20,10.79,66.32,13.16,82.59,6.10,23.32,37.01,-0.33,12.98,69.56
$PJCIFN2,30/03/2025 01:30:00,230.63,228.70,229.67,0.07,0.39,0.04,0.35,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,16.18,88.88,9.04,80.66,41.30,2.51,15.52,72.81,10.79,79.56,4.30,10.77,34.20,-2.78,10.74,66.57,13.72,83.07,6.72,28.78,37.64,0.35,13.66,70.14
$PJCIFN2,30/03/2025 01:31:00,230.37,228.57,229.66,0.07,0.39,0.04,0.29,0.19,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.11,89.86,9.01,65.35,42.59,1.93,15.50,73.87,10.80,78.65,4.30,10.77,33.16,-2.79,11.35,66.17,13.47,82.75,6.62,25.03,37.79,0.27,13.51,70.37
$PJCIFN2,30/03/2025 01:32:00,230.50,228.70,229.73,0.06,0.38,0.03,0.36,0.18,0.01,0.06,0.31,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.35,0.02,0.12,0.16,-0.00,0.05,0.30,14.89,87.45,7.27,83.10,40.12,1.34,14.90,71.90,10.81,78.15,3.72,9.04,33.18,-2.79,10.80,66.57,12.51,81.54,5.58,27.61,36.57,-0.86,12.48,69.12
$PJCIFN2,30/03/2025 01:33:00,230.50,228.83,229.74,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.31,16.75,89.37,9.04,63.73,41.86,1.93,15.54,74.54,11.96,79.20,4.31,12.54,34.85,-2.20,11.38,68.88,14.35,83.28,7.27,24.54,38.47,0.75,13.95,70.87
$PJCIFN2,30/03/2025 01:34:00,230.50,228.57,229.75,0.07,0.38,0.04,0.38,0.18,0.01,0.06,0.31,0.04,0.34,0.02,0.04,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,16.06,87.06,8.44,87.17,40.23,1.93,14.85,72.18,10.21,77.52,4.31,9.00,33.73,-2.78,9.61,66.79,13.02,81.70,6.09,27.78,37.00,-0.33,13.12,69.58
$PJCIFN2,30/03/2025 01:35:00,230.37,228.57,229.72,0.06,0.38,0.04,0.28,0.18,0.01,0.07,0.33,0.05,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.97,87.50,9.05,63.62,41.41,2.52,16.69,75.05,10.80,78.11,4.29,10.79,33.77,-2.20,10.21,66.79,12.77,81.78,5.94,23.27,37.11,-0.56,12.87,69.52
$PJCIFN2,30/03/2025 01:36:00,230.37,228.57,229.69,0.07,0.43,0.05,0.37,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.17,0.00,0.06,0.31,16.68,100.17,11.99,84.73,41.41,2.52,16.10,73.91,10.80,78.56,4.29,11.97,35.40,-2.79,10.78,67.23,14.11,84.20,7.10,30.96,38.23,0.67,14.00,70.67
$PJCIFN2,30/03/2025 01:37:00,230.24,228.57,229.70,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.33,0.05,0.34,0.02,0.05,0.15,-0.01,0.04,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.68,89.22,9.03,64.83,41.39,3.11,15.51,75.13,11.36,77.39,4.31,11.38,33.79,-2.79,10.20,64.95,13.56,81.92,6.46,24.27,37.21,0.03,13.25,70.30
$PJCIFN2,30/03/2025 01:38:00,230.37,228.31,229.68,0.07,0.38,0.04,0.37,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,16.75,88.19,9.58,84.00,41.84,3.11,15.51,72.73,10.80,78.56,3.72,11.95,34.30,-2.79,10.78,66.72,13.69,82.06,6.57,28.02,37.41,0.20,13.47,69.95
$PJCIFN2,30/03/2025 01:39:00,230.50,228.57,229.64,0.07,0.38,0.04,0.27,0.19,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.30,16.68,87.60,9.61,62.58,42.54,2.52,15.48,73.36,10.77,78.11,4.30,10.78,33.69,-3.38,11.31,66.91,13.65,81.92,6.40,24.04,37.56,0.09,13.49,69.87
$PJCIFN2,30/03/2025 01:40:00,230.24,228.70,229.70,0.06,0.38,0.04,0.36,0.17,0.01,0.07,0.31,0.04,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.06,0.35,0.02,0.12,0.16,-0.00,0.05,0.30,14.89,87.50,9.01,81.79,39.55,1.34,15.49,72.22,10.21,77.47,4.29,9.61,34.34,-2.20,10.73,66.28,12.73,81.02,5.70,28.54,36.81,-0.65,12.43,69.27
$PJCIFN2,30/03/2025 01:41:00,230.24,228.70,229.63,0.08,0.39,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.06,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.31,17.26,89.47,9.58,65.97,41.93,2.52,16.02,73.28,11.97,78.93,5.47,13.14,34.20,-1.02,11.94,65.95,14.37,82.68,7.29,25.36,38.58,0.92,14.29,70.67
$PJCIFN2,30/03/2025 01:42:00,230.63,228.70,229.70,0.07,0.38,0.03,0.29,0.19,0.01,0.07,0.31,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,15.52,86.32,7.85,66.04,42.71,1.34,15.48,71.55,10.77,77.30,3.72,11.36,33.79,-2.79,10.73,67.23,12.86,81.17,5.77,28.04,37.08,-0.71,12.68,69.26
$PJCIFN2,30/03/2025 01:43:00,230.37,228.57,229.63,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.37,88.58,8.45,63.69,40.23,3.10,16.11,73.24,10.78,78.02,4.30,10.79,33.18,-3.37,10.20,65.43,12.52,81.67,6.10,23.32,36.86,-0.13,13.19,69.51
$PJCIFN2,30/03/2025 01:44:00,230.37,228.44,229.61,0.09,0.39,0.04,0.36,0.19,0.01,0.07,0.32,0.04,0.34,0.02,0.06,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.13,0.17,0.00,0.06,0.31,19.67,88.87,9.01,81.70,43.08,3.11,16.08,72.73,10.20,77.97,4.30,13.14,33.77,-2.19,11.93,68.01,14.09,82.56,6.99,29.03,38.14,0.64,13.93,70.54
$PJCIFN2,30/03/2025 01:45:00,230.50,228.70,229.70,0.07,0.38,0.04,0.27,0.18,0.01,0.07,0.32,0.05,0.33,0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.35,0.02,0.10,0.16,-0.00,0.06,0.30,15.54,86.62,8.45,61.96,40.28,1.93,15.51,72.77,10.80,77.05,3.13,10.18,33.23,-2.79,9.63,66.09,12.83,81.24,5.71,23.15,36.92,-0.65,12.78,69.39
$PJCIFN2,30/03/2025 01:46:00,230.24,228.57,229.66,0.08,0.39,0.04,0.36,0.18,0.02,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.13,0.17,0.00,0.06,0.31,17.87,89.17,9.61,82.96,41.95,3.69,16.68,73.20,11.37,78.26,4.88,12.57,33.69,-1.60,10.77,67.63,14.03,82.43,7.24,30.00,38.10,0.84,14.11,70.65
$PJCIFN2,30/03/2025 01:47:00,230.37,228.57,229.70,0.06,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,14.92,87.26,9.00,64.72,40.80,2.52,16.04,72.65,10.80,77.56,3.72,10.77,33.20,-2.79,10.78,66.21,12.79,81.40,5.98,23.49,36.67,-0.34,12.87,69.45
$PJCIFN2,30/03/2025 01:48:00,230.37,228.57,229.61,0.07,0.43,0.04,0.36,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,16.63,99.13,9.61,82.96,42.02,2.52,16.09,73.24,11.38,78.56,4.30,10.79,33.18,-2.79,9.60,67.20,13.35,83.60,6.39,27.80,37.49,0.11,13.28,69.96
$PJCIFN2,30/03/2025 01:49:00,230.63,228.44,229.65,0.08,0.39,0.04,0.28,0.19,0.01,0.07,0.33,0.04,0.33,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.31,18.43,89.46,9.59,64.90,42.69,3.11,16.09,76.01,9.61,75.62,4.30,10.78,31.95,-2.20,11.35,67.38,14.43,82.81,7.16,24.73,38.16,0.86,14.07,70.65
$PJCIFN2,30/03/2025 01:50:00,230.24,228.44,229.65,0.06,0.38,0.04,0.37,0.17,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.05,0.30,14.34,86.42,8.44,83.46,38.46,1.34,14.94,72.10,10.22,77.39,3.72,11.95,33.71,-3.38,10.77,66.79,12.71,81.15,5.76,27.69,36.23,-0.84,12.44,68.87
$PJCIFN2,30/03/2025 01:51:00,230.50,228.44,229.63,0.08,0.39,0.04,0.28,0.19,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.31,17.94,88.68,9.61,64.87,43.67,1.93,16.12,73.40,11.33,79.29,4.90,12.55,34.28,-1.61,11.31,66.09,13.97,82.43,7.00,25.53,37.95,0.59,13.85,70.22
$PJCIFN2,30/03/2025 01:52:00,230.63,228.70,229.74,0.08,0.39,0.04,0.36,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.13,0.17,0.00,0.06,0.31,17.33,88.83,9.62,81.34,41.93,2.52,16.09,73.48,11.39,79.33,4.90,11.95,32.59,-2.20,11.95,67.82,13.95,82.75,7.30,28.83,37.92,0.47,13.67,70.28
$PJCIFN2,30/03/2025 01:53:00,230.37,228.57,229.67,0.07,0.38,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,16.66,87.26,8.46,63.62,41.88,1.93,14.90,72.69,10.75,78.11,4.30,11.38,33.18,-2.79,10.18,66.24,12.89,81.43,5.95,23.10,36.78,-0.87,12.49,69.24
$PJCIFN2,30/03/2025 01:54:00,230.37,228.57,229.66,0.07,0.39,0.04,0.36,0.19,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.17,0.00,0.06,0.31,16.12,90.40,9.64,82.92,42.50,2.52,16.09,73.36,11.39,78.61,5.48,12.54,34.97,-2.20,11.95,67.35,14.21,82.95,7.62,29.08,38.23,0.89,14.14,70.76
$PJCIFN2,30/03/2025 01:55:00,230.37,228.57,229.68,0.06,0.38,0.04,0.27,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.95,88.19,8.44,62.44,39.67,1.93,14.90,71.63,10.80,78.56,4.31,11.36,33.69,-2.20,10.72,66.72,12.63,81.66,6.01,23.17,36.39,-0.69,12.79,69.14
$PJCIFN2,30/03/2025 01:56:00,230.37,228.70,229.72,0.07,0.39,0.04,0.37,0.18,0.02,0.07,0.32,0.05,0.34,0.02,0.04,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.30,16.04,88.73,9.02,84.73,40.64,3.68,16.03,72.44,10.77,79.42,3.73,10.20,34.83,-1.61,10.20,67.38,13.27,82.80,6.68,28.97,37.23,0.16,13.28,69.84
$PJCIFN2,30/03/2025 01:57:00,230.37,228.70,229.63,0.07,0.39,0.04,0.29,0.18,0.01,0.08,0.32,0.05,0.34,0.01,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.11,89.51,9.04,65.93,41.25,2.52,18.41,74.50,10.79,78.56,3.13,10.79,33.07,-1.61,11.31,67.86,13.86,83.46,7.19,25.13,37.79,0.51,13.77,70.39
$PJCIFN2,30/03/2025 01:58:00,230.24,228.44,229.61,0.06,0.39,0.04,0.35,0.17,0.00,0.06,0.32,0.05,0.34,0.02,0.04,0.15,-0.01,0.04,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,14.92,89.41,9.02,79.94,39.55,0.75,14.33,72.65,10.79,79.06,4.31,9.00,33.67,-2.79,10.18,66.57,12.56,82.32,5.86,27.04,36.40,-1.03,12.27,68.83
$PJCIFN2,30/03/2025 01:59:00,230.50,228.70,229.70,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,16.15,90.45,9.03,64.83,41.93,2.52,15.52,73.07,11.98,81.15,4.31,12.53,34.40,-1.61,11.36,67.50,14.34,84.05,7.32,24.17,38.03,0.88,14.05,70.30
$PJCIFN2,30/03/2025 02:00:00,230.50,228.44,229.65,0.08,0.45,0.04,0.35,0.19,0.01,0.07,0.33,0.05,0.35,0.02,0.05,0.15,-0.02,0.04,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,17.26,103.84,9.04,80.52,43.11,1.93,15.49,74.92,11.37,79.83,4.31,12.54,33.71,-3.97,9.60,66.68,13.31,84.97,6.51,28.68,37.19,-0.29,13.06,69.48
$PJCIFN2,30/03/2025 02:01:00,230.37,228.57,229.65,0.07,0.39,0.03,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,15.48,89.91,7.87,62.96,40.17,1.93,15.50,73.07,10.20,78.70,3.72,10.20,33.12,-2.79,10.17,67.31,12.87,83.42,5.95,23.28,36.73,-0.58,12.70,69.37
$PJCIFN2,30/03/2025 02:02:00,230.37,228.70,229.62,0.08,0.40,0.04,0.35,0.18,0.02,0.07,0.32,0.05,0.35,0.02,0.06,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.14,0.17,0.00,0.06,0.31,17.85,91.14,9.02,80.71,41.91,4.27,16.65,73.87,12.55,81.15,5.48,14.89,34.89,-1.61,11.93,65.98,14.52,84.83,7.35,32.49,38.10,0.91,14.20,70.54
$PJCIFN2,30/03/2025 02:03:00,230.24,228.70,229.70,0.07,0.39,0.03,0.28,0.18,0.01,0.07,0.31,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,15.48,89.42,7.85,63.00,40.12,1.93,16.06,71.55,10.21,79.92,4.30,10.79,33.77,-3.38,10.74,66.79,12.89,83.50,5.93,23.12,36.62,-0.86,12.46,68.93
$PJCIFN2,30/03/2025 02:04:00,230.50,228.57,229.60,0.06,0.39,0.03,0.31,0.18,0.01,0.07,0.32,0.04,0.35,0.01,0.04,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,14.98,90.10,7.86,70.63,40.78,1.93,16.65,72.57,9.58,80.02,1.95,8.41,33.03,-3.97,9.60,65.98,12.82,83.67,5.79,28.00,36.73,-0.44,12.78,69.15
$PJCIFN2,30/03/2025 02:05:00,230.24,228.57,229.69,0.08,0.40,0.05,0.28,0.19,0.01,0.07,0.31,0.05,0.35,0.02,0.04,0.14,-0.01,0.04,0.30,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,17.89,91.04,11.39,63.55,43.62,1.93,16.67,72.18,10.80,80.97,3.72,10.21,33.14,-2.20,8.40,67.71,13.49,84.35,6.36,23.71,37.51,-0.01,13.03,69.70
$PJCIFN2,30/03/2025 02:06:00,230.24,228.57,229.59,0.08,0.40,0.04,0.38,0.18,0.01,0.07,0.32,0.05,0.36,0.02,0.06,0.15,-0.00,0.05,0.30,0.06,0.37,0.03,0.13,0.17,0.00,0.06,0.31,17.89,91.14,9.60,85.85,41.81,2.52,16.63,73.54,11.40,81.69,3.71,14.28,35.38,-1.02,10.79,67.82,14.45,85.26,7.31,29.91,38.71,0.86,14.08,70.63
$PJCIFN2,30/03/2025 02:07:00,230.37,228.70,229.66,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.31,0.04,0.35,0.01,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.11,0.16,-0.00,0.05,0.30,16.11,90.60,9.04,63.10,40.78,2.52,15.47,72.06,10.17,79.70,3.12,9.59,33.16,-3.38,10.76,66.53,12.56,83.77,5.72,24.29,36.69,-0.70,12.56,69.01
$PJCIFN2,30/03/2025 02:08:00,230.37,228.57,229.65,0.07,0.41,0.04,0.32,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.30,16.10,93.09,9.01,73.19,40.12,2.52,16.06,72.44,10.80,80.29,3.72,12.54,33.69,-2.20,9.60,67.46,13.68,84.97,6.47,28.79,37.76,0.51,13.68,70.03
$PJCIFN2,30/03/2025 02:09:00,230.24,228.83,229.68,0.07,0.39,0.04,0.28,0.19,0.01,0.07,0.31,0.05,0.35,0.02,0.05,0.14,-0.01,0.03,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.30,16.73,90.40,8.46,64.28,42.47,2.51,16.07,72.06,11.37,81.01,4.88,10.78,33.18,-2.79,7.83,65.65,13.50,84.43,6.45,24.07,37.69,0.01,13.25,69.96
$PJCIFN2,30/03/2025 02:10:00,230.24,228.70,229.60,0.06,0.39,0.04,0.36,0.17,0.01,0.07,0.31,0.04,0.35,0.01,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.05,0.30,14.90,89.86,8.44,82.96,39.69,1.93,15.50,71.59,10.21,79.83,3.13,11.36,34.32,-2.78,10.76,66.76,12.64,83.90,5.78,27.51,36.65,-0.71,12.42,69.09
$PJCIFN2,30/03/2025 02:11:00,230.37,228.70,229.63,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.36,0.02,0.05,0.15,-0.00,0.05,0.30,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,15.57,92.01,8.45,63.69,41.34,2.52,16.68,73.28,11.98,81.69,4.90,11.95,34.32,-1.02,12.52,67.97,14.14,85.31,7.22,25.27,38.48,1.05,14.48,70.59
$PJCIFN2,30/03/2025 02:12:00,230.24,228.44,229.62,0.07,0.45,0.03,0.37,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.16,-0.00,0.06,0.30,16.06,102.30,7.85,84.23,40.21,2.51,14.89,72.85,10.20,80.06,3.72,12.54,33.10,-2.79,10.77,66.09,13.02,85.63,6.09,29.87,36.91,-0.20,13.04,69.49
$PJCIFN2,30/03/2025 02:13:00,230.24,228.44,229.58,0.07,0.39,0.04,0.27,0.18,0.01,0.06,0.31,0.04,0.35,0.01,0.05,0.14,-0.01,0.04,0.28,0.06,0.37,0.03,0.10,0.16,-0.00,0.05,0.30,15.44,89.81,8.43,62.48,41.20,1.34,14.82,71.47,10.21,80.38,1.95,11.38,33.14,-2.79,10.18,65.03,12.99,84.04,5.75,23.42,36.99,-0.35,12.56,69.23
$PJCIFN2,30/03/2025 02:14:00,230.50,228.70,229.63,0.08,0.40,0.04,0.33,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.37,0.03,0.13,0.17,0.00,0.06,0.31,17.31,91.63,9.62,76.55,41.27,2.51,16.61,73.52,11.37,80.20,4.31,11.95,35.36,-1.61,10.77,67.97,14.41,84.93,7.22,29.51,38.33,0.69,14.06,70.62
$PJCIFN2,30/03/2025 02:15:00,230.37,228.83,229.63,0.07,0.40,0.04,0.28,0.17,0.01,0.07,0.31,0.05,0.35,0.02,0.04,0.15,-0.02,0.04,0.29,0.06,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,15.52,91.58,8.44,63.62,39.53,2.52,15.49,71.08,11.40,80.20,4.30,10.17,33.73,-5.14,10.18,65.65,13.02,83.08,5.58,22.89,36.58,-0.84,12.51,69.01
$PJCIFN2,30/03/2025 02:16:00,230.24,228.57,229.62,0.08,0.39,0.05,0.38,0.19,0.01,0.07,0.31,0.05,0.35,0.02,0.04,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,17.83,89.91,10.82,87.17,42.99,1.93,16.70,72.06,10.75,80.02,3.71,10.17,33.71,-2.79,10.17,66.21,13.55,83.73,6.42,28.58,37.41,-0.29,13.30,69.72
$PJCIFN2,30/03/2025 02:17:00,230.50,228.70,229.71,0.08,0.39,0.06,0.29,0.18,0.02,0.07,0.32,0.05,0.35,0.01,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,17.26,90.01,13.75,65.42,41.41,4.29,16.65,73.20,11.36,80.92,2.54,12.55,33.66,-1.61,11.36,67.20,14.26,84.34,7.15,25.58,38.07,0.71,13.91,70.53
$PJCIFN2,30/03/2025 02:18:00,230.24,228.57,229.63,0.07,0.40,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.34,0.01,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.17,0.00,0.06,0.31,16.63,90.58,10.20,66.59,41.81,2.52,15.53,73.24,11.40,79.20,2.53,12.55,34.30,-2.20,11.38,67.35,14.01,83.72,6.91,28.90,37.95,0.30,13.87,70.48
$PJCIFN2,30/03/2025 02:19:00,230.37,228.70,229.64,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.31,0.05,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.02,0.10,0.16,-0.00,0.06,0.30,16.75,88.28,8.44,63.58,40.12,2.52,15.51,71.78,10.80,78.70,3.71,10.76,33.75,-2.79,10.20,67.23,12.97,82.55,5.73,22.95,36.66,-0.64,12.66,69.32
$PJCIFN2,30/03/2025 02:20:00,230.50,228.57,229.67,0.08,0.39,0.04,0.36,0.18,0.01,0.08,0.32,0.03,0.35,0.01,0.05,0.15,-0.01,0.04,0.29,0.06,0.37,0.03,0.13,0.17,0.00,0.06,0.31,17.32,89.12,10.19,81.74,41.27,2.52,18.43,73.95,6.66,80.24,3.13,12.56,34.34,-1.61,10.18,67.02,13.98,83.86,7.30,29.45,38.15,0.53,13.99,70.49
$PJCIFN2,30/03/2025 02:21:00,230.88,228.70,229.68,0.08,0.39,0.04,0.28,0.18,0.02,0.08,0.32,0.04,0.34,0.00,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.30,17.38,88.63,10.21,64.83,42.10,4.88,19.04,72.73,9.58,79.11,0.77,9.59,32.53,-3.38,10.77,66.76,13.01,82.53,6.00,23.36,37.02,0.04,13.11,69.91
$PJCIFN2,30/03/2025 02:22:00,230.50,228.57,229.58,0.08,0.39,0.04,0.36,0.18,0.01,0.07,0.32,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.30,19.13,89.57,9.03,81.25,40.82,2.52,16.61,73.87,9.00,77.60,3.13,10.18,32.44,-2.20,8.38,66.17,13.22,82.54,6.24,29.41,37.35,0.15,13.00,69.93
$PJCIFN2,30/03/2025 02:23:00,230.50,228.70,229.69,0.07,0.39,0.05,0.29,0.19,0.01,0.07,1.00,0.04,0.35,0.01,0.05,0.15,-0.02,0.05,0.30,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.36,16.67,88.78,11.36,65.46,42.52,2.52,16.11,228.87,10.17,79.56,2.54,11.94,33.77,-5.13,11.35,67.67,14.21,83.22,7.31,25.06,38.18,0.71,13.97,83.53
$PJCIFN2,30/03/2025 02:24:00,230.37,228.44,229.63,0.07,0.43,0.04,0.30,0.18,0.01,0.07,0.98,0.05,0.34,0.01,0.04,0.15,-0.01,0.04,0.29,0.05,0.36,0.02,0.12,0.16,-0.00,0.06,0.38,15.57,99.58,9.03,68.55,40.82,1.93,15.41,224.28,10.80,77.89,1.95,10.18,34.32,-3.38,10.18,65.62,12.55,82.86,5.64,28.05,36.70,-0.78,12.71,87.44
$PJCIFN2,30/03/2025 02:25:00,230.37,228.57,229.62,0.08,0.38,0.04,0.28,0.18,0.01,0.08,0.98,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.37,17.24,88.09,9.03,63.62,40.66,2.52,17.25,225.96,10.20,78.70,3.13,9.58,33.12,-2.79,9.60,65.58,12.96,81.95,6.21,23.85,36.97,-0.29,13.45,85.15
$PJCIFN2,30/03/2025 02:26:00,230.37,228.57,229.63,0.07,0.39,0.04,0.36,0.18,0.02,0.07,0.99,0.05,0.35,0.02,0.05,0.15,-0.01,0.04,0.30,0.06,0.36,0.03,0.12,0.17,0.00,0.06,0.39,16.73,88.68,9.62,82.92,41.93,4.87,16.10,227.89,11.94,79.74,3.72,11.93,33.69,-1.61,10.17,67.86,13.93,82.57,6.90,28.57,37.93,0.57,13.57,88.71
$PJCIFN2,30/03/2025 02:27:00,230.37,228.57,229.66,0.07,0.39,0.04,0.28,0.17,0.01,0.07,0.98,0.04,0.33,0.01,0.04,0.15,-0.01,0.05,0.29,0.06,0.35,0.02,0.10,0.16,-0.00,0.05,0.37,16.09,88.28,9.03,63.10,39.58,1.93,15.49,225.67,9.02,77.05,3.12,9.59,33.79,-2.20,10.73,66.06,12.72,81.01,5.61,23.52,36.55,-0.75,12.60,84.76
$PJCIFN2,30/03/2025 02:28:00,230.63,228.70,229.65,0.09,0.39,0.04,0.37,0.18,0.01,0.07,0.99,0.04,0.34,0.01,0.06,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.17,0.00,0.06,0.38,20.26,89.96,9.60,83.65,42.00,3.10,16.65,227.35,10.18,78.48,1.35,13.11,34.30,-2.20,11.33,67.20,14.10,82.53,6.77,29.28,38.02,0.37,13.72,88.23
$PJCIFN2,30/03/2025 02:29:00,231.65,226.90,229.57,0.07,0.39,0.04,0.29,0.19,0.01,0.07,0.98,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.37,16.14,89.71,9.04,66.01,42.52,1.93,16.05,224.40,11.38,79.29,4.31,10.77,33.75,-3.38,11.30,65.65,13.50,83.10,6.48,24.29,37.26,-0.01,13.56,85.20
$PJCIFN2,30/03/2025 02:30:00,230.37,228.44,229.66,0.07,0.40,0.04,0.33,0.18,0.01,0.07,0.99,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.38,15.55,91.04,10.22,75.50,41.30,1.93,15.50,227.43,10.77,78.83,3.71,10.78,33.10,-2.20,10.73,67.46,13.12,82.85,6.18,28.35,37.32,-0.22,12.86,87.67
$PJCIFN2,30/03/2025 02:31:00,231.40,228.57,229.62,0.07,0.39,0.04,0.28,0.19,0.01,0.07,1.00,0.05,0.34,0.02,0.06,0.15,-0.00,0.05,0.29,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.47,16.75,90.35,9.59,63.73,43.62,2.52,16.07,228.10,11.94,78.93,5.47,13.10,34.83,-1.02,12.49,66.09,14.38,84.06,7.30,25.19,38.53,1.06,14.17,106.74
$PJCIFN2,30/03/2025 02:32:00,230.50,228.83,229.70,0.06,0.39,0.03,0.37,0.17,0.01,0.07,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.02,0.12,0.16,-0.00,0.05,0.37,14.93,90.45,7.26,84.28,39.53,1.93,15.47,225.67,10.20,78.52,3.72,11.36,33.14,-2.79,10.18,66.13,12.69,82.53,5.59,27.72,36.52,-0.79,12.41,84.59
$PJCIFN2,30/03/2025 02:33:00,230.37,228.70,229.68,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.97,0.05,0.34,0.02,0.06,0.15,-0.00,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,16.07,91.53,9.02,64.28,41.91,3.11,15.54,223.44,10.80,78.19,4.31,13.13,34.34,-1.02,10.77,67.94,13.79,83.72,6.80,24.57,37.81,0.80,14.02,72.89
$PJCIFN2,30/03/2025 02:34:00,230.37,228.83,229.71,0.07,0.40,0.04,0.36,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.06,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,16.67,91.48,9.02,83.20,41.93,2.52,15.54,73.15,10.78,78.65,4.30,13.13,34.34,-2.20,11.38,67.31,13.35,83.76,6.65,29.37,37.63,0.20,13.62,70.31
$PJCIFN2,30/03/2025 02:35:00,230.50,228.70,229.63,0.06,0.39,0.04,0.29,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.92,89.71,8.44,66.52,40.82,2.52,15.45,73.28,10.21,77.80,4.29,10.18,33.69,-2.79,10.74,66.21,12.51,83.00,5.75,22.80,36.58,-0.80,12.70,69.32
$PJCIFN2,30/03/2025 02:36:00,230.24,228.70,229.68,0.07,0.44,0.04,0.36,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.06,0.14,-0.00,0.05,0.30,0.06,0.37,0.03,0.13,0.17,0.00,0.06,0.31,16.14,100.20,9.00,81.29,40.82,2.51,16.06,74.46,11.98,79.70,5.47,13.73,33.16,-1.02,11.91,67.75,14.35,85.58,7.23,29.75,38.38,0.94,14.18,70.86
$PJCIFN2,30/03/2025 02:37:00,230.37,228.57,229.64,0.07,0.40,0.04,0.28,0.18,0.01,0.06,0.33,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,15.47,91.53,9.02,64.28,40.21,1.93,14.91,75.09,10.79,78.74,3.72,11.35,33.12,-2.20,10.76,66.68,12.85,83.25,6.05,23.54,36.70,-0.45,12.96,70.12
$PJCIFN2,30/03/2025 02:38:00,230.37,228.70,229.68,0.07,0.40,0.04,0.36,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.30,16.11,91.68,8.45,81.34,40.23,1.93,15.49,73.28,10.20,78.19,4.31,10.77,33.75,-2.20,10.73,66.68,12.90,83.26,6.22,28.95,36.93,-0.31,12.89,69.46
$PJCIFN2,30/03/2025 02:39:00,230.63,228.70,229.67,0.07,0.40,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.74,90.94,9.04,67.11,41.44,3.10,16.10,73.91,11.38,77.52,3.72,11.96,34.34,-2.20,11.38,66.87,14.13,83.69,6.78,24.19,37.68,0.50,13.67,70.45
$PJCIFN2,30/03/2025 02:40:00,230.75,228.57,229.72,0.07,0.39,0.04,0.30,0.17,0.01,0.07,0.31,0.05,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.06,0.36,0.02,0.12,0.16,-0.00,0.05,0.30,15.55,89.81,9.04,69.69,39.58,1.93,15.54,71.71,11.39,77.43,3.72,9.59,33.69,-2.79,10.74,66.17,12.95,82.75,5.63,27.91,36.36,-1.00,12.46,69.05
$PJCIFN2,30/03/2025 02:41:00,230.50,228.31,229.60,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.31,0.05,0.35,0.02,0.06,0.15,-0.00,0.05,0.30,0.06,0.37,0.03,0.12,0.17,0.00,0.06,0.31,16.76,91.04,9.60,64.65,40.78,2.52,16.11,72.26,11.93,80.20,5.49,14.31,34.97,-1.02,11.94,68.05,14.32,84.14,7.46,26.51,38.16,0.98,14.21,70.58
$PJCIFN2,30/03/2025 02:42:00,230.50,228.70,229.71,0.07,0.40,0.04,0.36,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.30,16.12,91.63,9.05,83.15,41.93,2.52,15.50,72.93,10.21,79.70,4.30,12.52,33.14,-1.61,11.93,66.76,13.58,83.72,6.61,28.75,37.33,0.06,13.47,70.03
$PJCIFN2,30/03/2025 02:43:00,230.50,228.57,229.68,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,14.35,89.27,7.85,64.21,40.71,1.33,14.89,71.90,9.63,77.97,3.72,10.78,33.20,-2.79,10.18,67.20,12.17,82.75,5.76,23.20,36.53,-0.75,12.35,69.28
$PJCIFN2,30/03/2025 02:44:00,230.50,228.70,229.71,0.08,0.40,0.04,0.35,0.19,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.00,0.05,0.30,0.06,0.37,0.03,0.13,0.17,0.00,0.06,0.31,18.47,92.53,9.61,80.75,42.50,3.11,16.65,73.99,10.21,79.83,5.49,11.95,33.79,-1.02,11.36,67.78,14.61,84.96,7.57,29.78,38.27,0.86,14.27,70.56
$PJCIFN2,30/03/2025 02:45:00,230.37,228.70,229.65,0.07,0.39,0.04,0.28,0.18,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,15.50,90.45,8.46,63.14,40.75,1.34,14.35,71.08,10.80,78.65,3.72,10.77,33.67,-2.79,10.74,67.23,12.44,83.07,5.90,23.32,36.36,-1.00,12.54,68.96
$PJCIFN2,30/03/2025 02:46:00,230.37,228.83,229.69,0.06,0.40,0.04,0.34,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,14.96,92.27,8.44,78.40,40.73,2.52,16.08,72.69,10.80,78.15,3.72,10.79,34.26,-2.20,10.18,67.38,12.93,84.03,6.24,28.08,36.76,-0.13,13.07,69.69
$PJCIFN2,30/03/2025 02:47:00,230.37,228.57,229.67,0.07,0.41,0.04,0.28,0.19,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,16.16,93.88,9.59,64.13,42.99,2.52,16.07,73.24,10.20,80.51,4.31,11.95,33.71,-2.20,11.36,67.23,13.85,85.08,7.10,24.86,38.23,0.36,13.53,70.43
$PJCIFN2,30/03/2025 02:48:00,230.50,228.44,229.68,0.07,0.43,0.04,0.37,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,16.69,99.24,9.61,85.60,42.02,1.93,15.50,73.32,10.21,79.24,4.29,10.18,33.75,-2.79,10.77,67.31,12.99,85.74,6.32,28.48,36.87,-0.35,12.74,69.54
$PJCIFN2,30/03/2025 02:49:00,230.37,228.57,229.63,0.07,0.41,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.00,0.05,0.30,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,16.71,93.45,9.62,64.13,41.34,2.52,16.10,73.07,10.80,80.51,4.90,10.77,34.34,-1.02,10.77,67.94,14.13,85.94,7.53,24.96,38.11,1.02,14.22,70.66
$PJCIFN2,30/03/2025 02:50:00,230.50,228.57,229.66,0.08,0.40,0.04,0.36,0.18,0.01,0.07,0.33,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.16,-0.00,0.06,0.31,17.25,91.63,9.01,82.56,41.91,2.51,15.47,75.05,10.75,80.38,4.31,11.95,34.26,-2.78,11.34,66.65,13.29,84.91,6.53,29.52,37.10,-0.08,13.49,70.07
$PJCIFN2,30/03/2025 02:51:00,230.50,228.83,229.70,0.06,0.40,0.04,0.27,0.18,0.01,0.07,0.31,0.05,0.35,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,14.97,92.43,8.43,62.00,40.17,1.34,16.12,71.75,11.35,79.79,4.29,10.77,33.73,-2.79,10.16,66.79,12.93,84.76,6.01,23.11,36.73,-0.69,12.73,69.37
$PJCIFN2,30/03/2025 02:52:00,230.37,228.44,229.57,0.08,0.41,0.04,0.34,0.19,0.01,0.07,0.32,0.05,0.35,0.02,0.06,0.15,-0.00,0.05,0.29,0.06,0.38,0.03,0.13,0.17,0.00,0.06,0.31,17.25,93.88,9.63,77.26,42.50,2.52,16.02,73.70,11.38,81.10,5.48,14.31,34.34,-1.02,11.35,67.38,14.27,86.26,7.52,30.41,38.32,0.86,13.97,70.64
$PJCIFN2,30/03/2025 02:53:00,230.50,228.70,229.65,0.07,0.40,0.04,0.29,0.17,0.01,0.07,0.31,0.05,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.02,0.10,0.16,-0.00,0.05,0.30,16.68,91.32,8.44,65.35,39.51,1.93,15.53,72.10,10.81,79.83,3.71,11.36,33.14,-2.79,10.15,66.21,12.70,84.44,5.49,23.27,36.29,-1.02,12.36,68.92
$PJCIFN2,30/03/2025 02:54:00,230.24,228.83,229.65,0.07,0.41,0.04,0.36,0.19,0.01,0.07,0.32,0.05,0.36,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.38,0.03,0.13,0.17,0.00,0.06,0.31,16.70,93.35,9.03,83.15,43.06,2.52,16.08,72.48,11.38,82.19,4.32,12.57,33.73,-1.02,11.38,67.38,14.02,86.38,7.10,29.96,38.02,0.77,14.01,70.49
$PJCIFN2,30/03/2025 02:55:00,230.37,228.70,229.66,0.07,0.41,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.36,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.30,16.12,93.40,8.45,64.83,41.30,2.52,15.49,73.07,10.22,81.33,4.31,11.35,33.77,-2.20,11.36,67.42,13.35,85.58,6.40,24.28,37.55,0.02,13.37,69.93
$PJCIFN2,30/03/2025 02:56:00,230.37,228.83,229.66,0.08,0.41,0.04,0.29,0.18,0.01,0.07,0.31,0.05,0.35,0.02,0.04,0.15,-0.01,0.04,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.05,0.30,17.89,93.45,9.03,67.41,41.30,2.52,15.52,72.18,10.78,80.69,3.72,9.59,34.30,-2.20,9.58,66.13,13.14,85.48,6.01,28.49,37.20,-0.36,12.59,69.39
$PJCIFN2,30/03/2025 02:57:00,230.37,228.18,229.52,0.07,0.40,0.05,0.29,0.19,0.02,0.08,0.32,0.04,0.34,0.02,0.05,0.15,-0.00,0.05,0.30,0.06,0.38,0.03,0.11,0.17,0.00,0.06,0.31,16.71,92.50,12.50,66.56,43.04,3.69,18.44,73.36,10.20,79.15,4.89,10.77,33.81,-1.02,11.37,67.82,14.05,86.38,7.46,25.80,38.51,1.06,14.35,70.73
$PJCIFN2,30/03/2025 02:58:00,230.75,228.44,229.64,0.06,0.40,0.03,0.37,0.18,0.01,0.06,0.31,0.04,0.35,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.37,0.02,0.12,0.16,-0.00,0.05,0.30,13.76,90.84,7.84,85.31,40.21,1.93,14.34,72.06,9.01,80.33,1.36,10.17,32.50,-3.38,9.01,65.69,12.30,85.03,5.49,27.51,36.47,-0.92,12.51,69.00
$PJCIFN2,30/03/2025 02:59:00,230.37,228.70,229.61,0.07,0.41,0.04,0.32,0.19,0.01,0.07,0.32,0.05,0.35,0.02,0.04,0.15,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.30,16.72,94.53,9.58,73.10,43.01,2.52,15.51,73.58,10.80,81.01,3.72,10.21,34.34,-2.20,9.59,66.35,13.37,85.88,6.27,24.52,37.33,-0.14,13.33,69.78
$PJCIFN2,30/03/2025 03:00:00,230.37,228.44,229.64,0.08,0.46,0.04,0.37,0.19,0.02,0.07,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.38,0.03,0.13,0.17,0.00,0.06,0.31,18.45,106.26,10.21,83.83,42.61,4.27,16.66,73.83,9.62,80.56,4.31,11.36,32.53,-1.61,10.72,67.23,14.23,88.27,7.23,29.62,38.31,0.58,13.72,70.78
$PJCIFN2,30/03/2025 03:01:00,230.50,228.44,229.68,0.06,0.41,0.04,0.27,0.18,0.01,0.07,0.32,0.03,0.35,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.02,0.10,0.16,-0.00,0.05,0.30,14.97,93.45,9.05,62.55,42.10,2.52,15.53,73.83,7.25,80.51,2.54,10.79,31.34,-2.79,10.18,66.76,12.80,85.51,5.52,23.28,36.72,-0.47,12.58,69.38
$PJCIFN2,30/03/2025 03:02:00,230.37,228.57,229.63,0.09,0.41,0.04,0.37,0.19,0.02,0.08,0.33,0.03,0.36,0.01,0.05,0.15,-0.01,0.05,0.30,0.06,0.38,0.03,0.14,0.17,0.00,0.06,0.31,20.29,94.09,9.63,84.14,43.18,3.70,17.85,75.00,7.83,82.05,2.54,11.95,35.46,-1.61,11.38,67.90,14.09,86.28,7.22,31.98,38.44,0.94,14.35,70.57
$PJCIFN2,30/03/2025 03:03:00,230.37,228.70,229.69,0.07,0.40,0.04,0.29,0.19,0.01,0.08,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,16.06,91.89,9.05,65.38,43.20,2.52,17.79,73.40,9.03,78.65,1.95,10.77,32.53,-2.79,10.19,66.24,12.90,85.24,6.01,23.87,36.84,-0.40,13.13,69.62
$PJCIFN2,30/03/2025 03:04:00,230.37,228.57,229.71,0.07,0.41,0.05,0.38,0.18,0.01,0.06,0.31,0.04,0.35,0.01,0.04,0.13,-0.01,0.04,0.29,0.06,0.37,0.02,0.12,0.16,-0.00,0.05,0.30,15.55,93.35,10.75,87.22,42.10,3.11,14.90,72.26,9.62,80.56,1.95,10.18,30.84,-2.79,9.01,66.83,12.99,84.71,5.55,28.10,36.82,-0.69,12.43,69.64
$PJCIFN2,30/03/2025 03:05:00,230.24,228.57,229.65,0.07,0.41,0.04,0.28,0.19,0.01,0.07,0.33,0.05,0.35,0.02,0.05,0.15,-0.01,0.04,0.30,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,16.71,93.35,9.61,63.58,42.40,3.10,16.63,75.00,11.39,80.60,3.72,11.97,34.91,-2.79,9.61,67.94,14.03,85.67,6.91,24.82,38.29,0.59,13.93,70.46
$PJCIFN2,30/03/2025 03:06:00,230.63,228.70,229.73,0.09,0.40,0.04,0.36,0.18,0.01,0.08,0.32,0.03,0.35,0.01,0.04,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.16,-0.00,0.06,0.30,20.91,92.32,9.04,81.43,40.82,3.11,18.44,73.44,7.84,79.88,3.12,9.00,32.57,-3.38,11.33,66.24,13.31,85.14,6.08,28.86,37.24,-0.06,13.27,69.76
$PJCIFN2,30/03/2025 03:07:00,230.50,228.18,229.69,0.07,0.40,0.05,0.28,0.18,0.01,0.08,0.33,0.03,0.34,0.00,0.04,0.15,-0.02,0.04,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.17,93.07,10.82,64.24,41.30,3.10,17.84,76.27,7.83,78.19,0.18,10.21,33.73,-3.97,10.19,66.98,13.52,84.42,6.32,24.98,37.64,0.07,13.45,70.11
$PJCIFN2,30/03/2025 03:08:00,230.24,228.70,229.70,0.08,0.40,0.04,0.36,0.19,0.01,0.08,0.33,0.04,0.34,0.01,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.17,0.00,0.06,0.31,19.07,92.43,10.18,82.47,43.04,3.11,17.78,75.09,10.21,78.02,3.13,11.37,33.75,-2.20,11.31,66.87,13.73,85.14,6.70,28.87,37.97,0.31,13.58,70.38
$PJCIFN2,30/03/2025 03:09:00,230.63,228.83,229.72,0.08,0.40,0.04,0.32,0.18,0.01,0.07,0.32,0.04,0.34,0.01,0.05,0.14,-0.02,0.04,0.29,0.06,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,17.86,91.68,8.45,73.61,40.26,2.52,16.15,72.69,9.62,77.30,3.13,10.80,32.55,-5.73,8.42,66.53,12.90,83.64,5.60,23.79,36.71,-1.04,12.27,69.19
$PJCIFN2,30/03/2025 03:10:00,230.37,228.83,229.72,0.07,0.40,0.05,0.36,0.19,0.02,0.07,0.32,0.04,0.34,0.01,0.06,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.13,0.17,0.00,0.06,0.31,16.65,92.22,10.77,83.10,42.59,3.70,16.12,73.99,10.22,79.33,3.13,13.15,32.59,-3.38,10.18,67.46,13.94,84.49,6.94,29.82,38.16,0.50,13.83,70.66
$PJCIFN2,30/03/2025 03:11:00,230.75,228.44,229.72,0.07,0.40,0.04,0.28,0.18,0.02,0.07,0.32,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,16.11,91.09,8.45,64.87,42.02,3.70,16.04,74.58,9.61,78.48,3.13,9.62,33.18,-2.79,9.62,66.24,13.14,83.80,6.11,24.14,36.94,-0.10,13.03,69.59
$PJCIFN2,30/03/2025 03:12:00,230.50,228.57,229.71,0.07,0.45,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.16,-0.00,0.06,0.30,16.66,103.67,9.03,66.63,40.73,3.10,16.05,74.03,11.37,78.02,4.29,11.35,33.67,-3.38,10.79,66.21,13.12,85.29,6.04,29.58,37.20,-0.13,13.07,69.75
$PJCIFN2,30/03/2025 03:13:00,230.50,228.57,229.74,0.08,0.40,0.04,0.28,0.19,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,17.90,90.84,9.03,64.83,43.75,3.11,16.59,74.03,11.39,79.20,4.29,11.97,34.32,-2.20,12.52,67.35,14.16,84.45,7.14,24.34,38.05,0.62,13.97,70.74
$PJCIFN2,30/03/2025 03:14:00,230.63,228.44,229.73,0.08,0.40,0.04,0.37,0.19,0.02,0.07,0.32,0.03,0.34,0.01,0.04,0.14,-0.02,0.05,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,17.91,91.78,9.60,85.51,43.65,5.47,16.11,74.25,7.24,78.21,3.13,10.18,33.16,-5.75,10.71,66.43,12.50,82.95,5.98,27.94,36.74,-0.69,12.67,69.48
$PJCIFN2,30/03/2025 03:15:00,230.37,228.83,229.74,0.08,0.40,0.04,0.28,0.19,0.02,0.07,0.32,0.04,0.34,0.01,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,17.93,91.14,9.05,64.83,42.64,4.88,16.09,74.46,9.61,78.15,1.94,11.38,33.66,-1.61,10.79,66.28,13.84,83.93,6.85,24.50,37.92,0.69,13.99,70.73
$PJCIFN2,30/03/2025 03:16:00,230.63,228.70,229.77,0.08,0.39,0.04,0.36,0.19,0.01,0.08,0.32,0.04,0.34,0.00,0.05,0.15,-0.02,0.04,0.28,0.06,0.36,0.02,0.12,0.16,-0.00,0.06,0.30,17.24,88.88,9.63,81.39,42.99,3.10,18.43,72.85,9.03,78.02,0.18,10.78,33.75,-4.56,9.60,63.92,12.72,83.06,5.62,27.98,36.74,-0.81,12.85,69.14
$PJCIFN2,30/03/2025 03:17:00,230.50,228.83,229.72,0.08,0.39,0.05,0.28,0.18,0.01,0.07,0.33,0.03,0.35,0.02,0.05,0.15,-0.02,0.05,0.29,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,18.49,90.50,11.98,64.94,41.98,2.51,16.10,76.68,6.08,79.83,3.72,11.93,34.95,-3.97,10.75,65.76,14.23,84.14,6.90,25.97,38.27,0.57,13.89,70.53
$PJCIFN2,30/03/2025 03:18:00,230.50,228.70,229.74,0.07,0.40,0.04,0.36,0.18,0.01,0.07,0.32,0.04,0.34,0.00,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.02,0.12,0.16,-0.00,0.05,0.30,15.52,90.78,9.03,82.42,42.02,2.52,16.11,73.40,10.21,78.56,0.77,9.59,33.12,-3.38,9.61,67.31,12.79,82.38,5.43,27.18,36.85,-0.96,12.18,69.16
$PJCIFN2,30/03/2025 03:19:00,230.24,228.31,229.72,0.08,0.40,0.05,0.28,0.19,0.01,0.07,0.32,0.05,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.31,17.31,91.58,11.39,64.28,43.18,2.52,16.08,73.40,11.39,78.78,1.95,11.97,33.10,-1.61,9.61,65.69,14.01,83.67,6.77,24.63,38.23,0.73,13.76,70.27
$PJCIFN2,30/03/2025 03:20:00,230.37,228.57,229.63,0.07,0.39,0.04,0.36,0.18,0.02,0.07,0.33,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,16.16,89.76,9.57,82.56,41.20,3.70,16.65,75.09,10.21,78.70,4.29,10.79,32.55,-3.38,10.80,66.53,12.94,83.26,6.23,28.66,37.01,-0.17,13.15,69.82
$PJCIFN2,30/03/2025 03:21:00,230.63,228.57,229.75,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.33,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,16.72,89.86,8.40,63.66,40.87,3.11,16.10,74.96,10.18,78.15,2.53,10.77,33.05,-2.79,10.19,65.65,12.87,82.63,5.82,23.53,36.85,-0.60,12.58,69.53
$PJCIFN2,30/03/2025 03:22:00,230.63,228.57,229.71,0.08,0.39,0.04,0.36,0.18,0.02,0.07,0.32,0.05,0.34,0.02,0.06,0.15,-0.00,0.05,0.30,0.06,0.37,0.03,0.13,0.17,0.00,0.06,0.31,17.86,90.65,9.64,81.29,42.00,4.28,16.68,73.78,11.94,79.20,4.89,13.71,34.89,-1.02,11.35,68.52,14.15,84.36,7.33,30.83,38.52,0.96,14.19,70.85
$PJCIFN2,30/03/2025 03:23:00,230.37,228.31,229.67,0.08,0.39,0.04,0.27,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,17.25,90.35,9.04,62.58,41.32,1.93,16.10,73.32,9.61,78.65,3.72,10.18,32.64,-5.15,10.20,66.21,12.84,83.14,5.99,23.38,36.99,-0.43,12.91,69.32
$PJCIFN2,30/03/2025 03:24:00,230.75,228.70,229.73,0.06,0.44,0.04,0.36,0.18,0.01,0.07,0.31,0.05,0.33,0.01,0.05,0.15,-0.01,0.04,0.29,0.05,0.37,0.02,0.12,0.16,-0.00,0.05,0.30,14.37,100.25,8.43,81.97,40.05,1.34,16.08,71.39,10.78,77.01,3.13,11.38,33.81,-2.79,9.03,66.02,12.51,84.15,5.65,27.37,36.56,-0.66,12.51,69.15
$PJCIFN2,30/03/2025 03:25:00,230.63,228.57,229.74,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,16.66,91.19,9.03,63.17,41.93,3.10,15.51,73.15,10.80,78.65,4.31,10.77,33.16,-2.20,10.18,66.21,13.24,83.70,6.41,24.35,37.44,0.00,13.14,69.74
$PJCIFN2,30/03/2025 03:26:00,230.50,228.83,229.74,0.07,0.40,0.04,0.35,0.19,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.37,0.03,0.13,0.17,0.00,0.06,0.31,16.76,92.27,9.03,80.71,42.47,2.52,16.10,73.66,10.83,79.42,4.31,11.95,33.82,-1.61,11.39,67.75,14.05,84.44,7.28,29.67,38.16,0.87,14.23,70.92
$PJCIFN2,30/03/2025 03:27:00,230.37,228.57,229.72,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,14.31,90.06,7.83,64.17,40.73,1.34,14.30,72.73,10.80,78.02,4.29,10.79,33.14,-2.20,10.73,66.32,12.36,82.64,5.67,23.62,36.42,-0.98,12.56,68.99
$PJCIFN2,30/03/2025 03:28:00,230.50,228.57,229.72,0.07,0.39,0.03,0.30,0.18,0.01,0.07,0.31,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,15.52,89.41,7.86,68.99,40.23,1.93,15.45,72.22,10.80,77.60,3.71,12.56,33.67,-2.21,10.76,66.57,12.84,83.26,6.01,28.56,36.79,-0.18,13.05,69.61
$PJCIFN2,30/03/2025 03:29:00,230.63,228.70,229.74,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.65,90.40,9.06,63.66,40.91,1.94,15.55,73.36,11.39,78.83,4.31,12.56,33.16,-1.61,11.96,66.91,14.25,83.90,6.78,24.37,37.83,0.56,13.80,70.56
$PJCIFN2,30/03/2025 03:30:00,230.63,228.70,229.75,0.08,0.40,0.04,0.37,0.19,0.01,0.07,0.33,0.05,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.06,0.36,0.02,0.12,0.16,-0.00,0.05,0.30,17.86,91.63,9.02,84.28,42.54,1.93,16.06,74.96,11.36,78.24,3.72,9.59,33.79,-2.20,10.76,66.61,13.10,82.98,5.61,27.68,36.50,-0.72,12.54,69.53
$PJCIFN2,30/03/2025 03:31:00,230.50,228.70,229.74,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,16.17,91.09,9.62,64.83,41.84,2.51,16.12,73.32,10.21,79.24,4.89,11.36,33.75,-2.20,11.93,67.94,14.01,84.34,7.17,24.37,37.94,0.82,14.01,70.52
$PJCIFN2,30/03/2025 03:32:00,230.63,228.70,229.71,0.06,0.39,0.03,0.35,0.17,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.13,0.16,-0.00,0.05,0.30,13.78,89.42,7.83,80.66,39.71,1.34,14.34,71.55,10.20,77.52,3.71,10.79,33.18,-2.79,10.73,66.53,12.37,82.58,5.84,28.92,36.37,-0.79,12.56,69.09
$PJCIFN2,30/03/2025 03:33:00,230.50,228.57,229.71,0.06,0.40,0.04,0.29,0.18,0.01,0.07,0.31,0.05,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.39,92.06,8.45,65.46,40.69,1.93,15.51,71.98,10.81,77.65,4.30,11.36,33.77,-2.20,10.16,67.42,12.87,83.37,6.22,23.68,37.08,-0.36,12.82,69.66
$PJCIFN2,30/03/2025 03:34:00,230.63,228.70,229.78,0.07,0.40,0.04,0.35,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.06,0.15,-0.01,0.04,0.29,0.06,0.37,0.03,0.13,0.17,0.00,0.06,0.31,16.68,92.96,9.62,80.80,41.48,2.52,15.55,73.99,12.00,79.33,4.90,13.13,35.01,-1.61,9.61,67.23,14.21,84.62,7.42,28.76,38.30,0.79,14.09,70.71
$PJCIFN2,30/03/2025 03:35:00,230.37,228.57,229.72,0.06,0.40,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.01,0.04,0.15,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,14.91,91.04,10.22,64.87,40.17,1.34,14.89,72.77,10.23,78.06,3.13,9.59,33.73,-3.38,9.60,65.73,12.42,82.80,5.77,22.65,36.22,-0.99,12.37,68.98
$PJCIFN2,30/03/2025 03:36:00,230.37,228.70,229.65,0.07,0.45,0.04,0.40,0.19,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.16,0.16,0.00,0.06,0.31,16.72,103.48,9.62,92.36,42.52,2.52,16.10,73.70,10.22,79.70,3.71,12.54,32.53,-1.61,12.52,67.35,13.88,86.04,7.23,37.27,37.82,0.81,14.09,70.50
$PJCIFN2,30/03/2025 03:37:00,230.63,228.70,229.75,0.08,0.41,0.05,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,18.53,93.40,10.81,64.90,41.39,2.53,16.68,73.70,10.80,77.43,1.36,11.95,33.09,-2.79,9.60,66.24,13.69,84.28,7.06,25.05,37.58,0.38,13.54,70.82
$PJCIFN2,30/03/2025 03:38:00,230.24,228.96,229.67,0.08,0.40,0.04,0.32,0.18,0.01,0.07,0.32,0.04,0.33,0.01,0.04,0.14,-0.01,0.04,0.28,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,17.33,90.84,8.44,72.72,40.71,1.93,16.67,72.48,8.43,75.24,3.13,9.59,33.09,-3.37,8.98,64.44,12.44,83.22,6.08,28.11,36.64,-0.83,12.38,69.03
$PJCIFN2,30/03/2025 03:39:00,230.63,228.44,229.69,0.09,0.41,0.06,0.29,0.21,0.02,0.08,0.32,0.04,0.35,0.02,0.06,0.15,-0.01,0.04,0.28,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,19.65,93.99,13.77,65.86,47.31,4.29,17.25,74.46,10.19,80.15,4.31,13.13,34.38,-1.61,10.19,64.88,14.06,85.48,7.63,24.93,38.33,0.85,14.25,70.72
$PJCIFN2,30/03/2025 03:40:00,230.37,228.70,229.64,0.07,0.40,0.04,0.37,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,16.69,91.68,9.03,83.65,41.91,2.52,15.53,73.62,10.20,78.39,4.88,11.98,33.05,-2.19,10.74,66.57,13.43,84.70,6.89,28.37,37.48,0.14,13.54,70.17
$PJCIFN2,30/03/2025 03:41:00,230.50,228.57,229.75,0.08,0.40,0.05,0.27,0.18,0.01,0.07,0.32,0.05,0.35,0.01,0.04,0.14,-0.02,0.04,0.28,0.06,0.37,0.03,0.10,0.16,-0.00,0.05,0.30,18.51,92.32,11.98,62.48,40.82,3.11,16.61,74.58,10.78,79.88,1.95,10.20,33.10,-4.56,9.03,63.85,13.14,84.43,5.91,23.79,36.51,-0.45,12.56,69.36
$PJCIFN2,30/03/2025 03:42:00,230.50,228.44,229.59,0.08,0.40,0.05,0.37,0.18,0.02,0.08,0.32,0.03,0.35,0.01,0.04,0.14,-0.02,0.04,0.29,0.06,0.37,0.03,0.13,0.16,-0.00,0.06,0.30,17.33,92.71,10.77,83.55,40.73,4.87,19.04,72.69,7.82,79.97,2.54,9.60,33.16,-5.14,8.38,66.65,13.40,84.96,6.59,29.39,37.22,-0.22,13.10,69.76
$PJCIFN2,30/03/2025 03:43:00,230.50,228.70,229.66,0.09,0.41,0.04,0.28,0.19,0.03,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.28,0.06,0.38,0.03,0.11,0.17,0.00,0.06,0.31,20.88,94.16,9.62,64.87,42.57,6.06,16.68,74.50,9.60,79.06,3.72,10.77,34.34,-2.20,10.79,64.51,13.91,86.27,7.23,25.42,38.37,0.93,14.08,70.55
$PJCIFN2,30/03/2025 03:44:00,230.37,228.57,229.66,0.09,0.40,0.05,0.33,0.19,0.02,0.08,0.32,0.05,0.34,0.01,0.05,0.14,-0.02,0.04,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,19.64,92.71,11.42,75.96,42.57,5.45,19.07,72.95,10.79,79.33,1.94,11.36,32.02,-3.97,8.98,66.76,13.39,85.20,5.82,28.27,37.25,-0.13,13.12,69.52
$PJCIFN2,30/03/2025 03:45:00,230.63,228.57,229.69,0.09,0.40,0.05,0.28,0.18,0.03,0.08,0.32,0.04,0.33,0.02,0.04,0.14,-0.01,0.04,0.28,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.30,19.65,92.60,11.39,64.79,41.93,6.05,17.88,74.58,10.18,76.67,3.71,10.19,32.44,-2.20,9.59,65.06,13.80,85.68,6.84,25.27,37.54,0.46,13.57,69.51
$PJCIFN2,30/03/2025 03:46:00,230.37,228.70,229.66,0.07,0.41,0.04,0.37,0.18,0.01,0.07,0.32,0.04,0.36,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.30,15.55,93.45,9.58,84.23,42.02,2.52,16.06,73.36,10.19,81.60,4.30,11.97,33.09,-2.79,10.20,66.65,13.02,85.68,6.35,28.44,37.52,0.10,12.98,69.88
$PJCIFN2,30/03/2025 03:47:00,230.37,228.57,229.65,0.07,0.41,0.04,0.28,0.18,0.01,0.07,0.31,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.37,0.02,0.10,0.16,-0.00,0.05,0.30,15.50,93.40,9.00,63.03,40.80,2.52,16.66,72.10,9.57,79.06,3.13,10.77,32.53,-2.78,10.15,65.76,12.37,85.00,5.39,23.59,36.70,-0.96,12.11,69.02
$PJCIFN2,30/03/2025 03:48:00,230.50,228.18,229.70,0.08,0.46,0.04,0.36,0.18,0.02,0.08,0.32,0.05,0.36,0.01,0.04,0.13,-0.01,0.04,0.29,0.06,0.38,0.03,0.13,0.16,0.00,0.06,0.31,18.51,105.37,9.03,81.61,41.30,4.88,17.86,73.87,11.32,81.05,1.95,10.19,30.87,-3.38,10.18,65.69,13.96,87.83,6.76,30.39,37.84,0.61,13.84,70.47
$PJCIFN2,30/03/2025 03:49:00,230.50,228.70,229.67,0.08,0.41,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.01,0.04,0.15,-0.02,0.04,0.28,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.30,17.92,93.03,10.20,63.66,41.27,3.11,16.13,73.28,10.19,81.06,1.95,9.60,33.75,-3.96,9.03,63.60,13.27,85.75,6.25,23.96,37.50,0.22,13.15,69.68
$PJCIFN2,30/03/2025 03:50:00,230.50,228.70,229.68,0.07,0.41,0.04,0.35,0.18,0.01,0.07,0.32,0.03,0.35,0.01,0.05,0.15,-0.02,0.04,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,16.71,93.88,9.63,79.44,41.44,3.11,16.09,72.65,7.83,80.60,2.53,10.79,33.73,-4.57,10.18,67.27,13.15,85.64,5.99,27.79,37.08,-0.36,12.90,69.76
$PJCIFN2,30/03/2025 03:51:00,230.50,228.57,229.69,0.08,0.41,0.04,0.28,0.19,0.03,0.07,0.32,0.04,0.35,0.01,0.04,0.15,-0.01,0.05,0.29,0.06,0.38,0.03,0.11,0.16,0.00,0.06,0.31,19.04,93.50,9.59,64.28,42.47,6.05,16.00,74.37,10.19,80.47,1.95,10.19,33.73,-3.38,10.76,66.28,13.69,86.55,6.73,24.24,37.85,0.35,13.55,70.31
$PJCIFN2,30/03/2025 03:52:00,230.37,228.44,229.60,0.07,0.40,0.05,0.37,0.21,0.01,0.07,0.32,0.04,0.35,0.00,0.05,0.15,-0.02,0.04,0.28,0.05,0.37,0.02,0.12,0.16,-0.00,0.06,0.30,16.08,92.37,12.00,84.04,48.35,1.93,16.67,72.65,9.04,81.06,0.77,10.77,33.73,-3.97,10.15,65.06,12.19,85.30,5.64,28.04,37.07,-0.92,12.73,69.35
$PJCIFN2,30/03/2025 03:53:00,230.50,228.70,229.68,0.09,0.41,0.05,0.28,0.18,0.02,0.07,0.33,0.05,0.36,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.38,0.03,0.11,0.16,0.00,0.06,0.31,19.70,93.50,10.81,64.17,40.69,5.48,16.70,75.30,11.94,81.33,3.13,12.54,31.34,-2.20,11.32,66.06,14.09,86.50,7.47,25.27,37.81,0.80,14.07,70.34
$PJCIFN2,30/03/2025 03:54:00,230.63,228.57,229.62,0.07,0.41,0.09,0.36,0.18,0.01,0.08,0.32,0.04,0.35,0.03,0.04,0.14,-0.01,0.05,0.29,0.06,0.37,0.07,0.13,0.16,-0.00,0.06,0.30,16.77,93.40,19.58,81.74,40.80,3.12,17.33,73.36,10.20,80.97,6.68,10.21,31.96,-2.79,10.77,66.09,13.01,85.93,15.60,28.99,37.17,-0.16,13.36,69.63
$PJCIFN2,30/03/2025 03:55:00,230.37,228.70,229.63,0.07,0.41,0.09,0.30,0.18,0.01,0.07,0.32,0.03,0.34,0.06,0.04,0.15,-0.01,0.04,0.28,0.06,0.37,0.07,0.10,0.16,-0.00,0.05,0.30,16.11,94.68,20.28,67.81,40.73,3.11,16.13,73.15,7.83,79.15,13.18,8.41,34.26,-3.38,10.15,64.47,12.79,85.58,16.30,23.57,36.93,-0.70,12.53,69.09
$PJCIFN2,30/03/2025 03:56:00,230.63,228.57,229.69,0.09,0.41,0.09,0.36,0.18,0.02,0.08,0.33,0.04,0.35,0.06,0.05,0.14,-0.02,0.05,0.29,0.06,0.38,0.08,0.13,0.17,0.00,0.06,0.31,20.29,94.84,20.77,81.29,41.93,4.28,17.77,75.76,9.61,80.88,13.11,11.94,33.03,-3.96,11.38,66.28,14.74,86.63,17.64,29.39,38.56,0.73,14.31,70.87
$PJCIFN2,30/03/2025 03:57:00,230.37,228.57,229.63,0.08,0.40,0.09,0.28,0.19,0.01,0.07,0.32,0.04,0.35,0.05,0.05,0.14,-0.01,0.04,0.28,0.06,0.37,0.07,0.10,0.16,-0.00,0.06,0.30,17.27,92.27,20.26,64.13,43.25,1.93,16.11,73.95,8.43,80.20,10.79,10.77,32.64,-2.79,10.18,65.10,13.40,85.40,16.38,23.63,37.49,-0.08,13.22,69.99
$PJCIFN2,30/03/2025 03:58:00,230.50,228.31,229.59,0.08,0.40,0.09,0.35,0.18,0.01,0.07,0.32,0.04,0.35,0.06,0.05,0.15,-0.01,0.04,0.29,0.06,0.37,0.07,0.13,0.16,-0.00,0.06,0.30,18.50,90.94,20.22,80.52,40.73,1.93,16.57,74.29,10.20,80.88,13.75,11.40,34.28,-3.38,9.56,65.84,13.16,85.03,16.50,29.41,36.96,-0.51,12.75,69.65
$PJCIFN2,30/03/2025 03:59:00,230.37,228.70,229.60,0.08,0.40,0.09,0.28,0.19,0.01,0.07,0.32,0.04,0.35,0.06,0.04,0.15,-0.01,0.04,0.29,0.06,0.37,0.08,0.11,0.17,0.00,0.06,0.31,19.02,92.27,20.80,63.58,42.59,3.10,16.08,73.74,10.20,80.38,14.34,8.98,33.77,-2.20,10.16,66.79,14.00,85.62,17.26,24.81,38.06,0.32,13.26,70.52
$PJCIFN2,30/03/2025 04:00:00,230.50,228.44,229.67,0.09,0.45,0.09,0.32,0.19,0.01,0.07,0.33,0.05,0.34,0.06,0.05,0.15,-0.01,0.05,0.29,0.06,0.38,0.08,0.13,0.17,0.00,0.06,0.31,20.28,102.30,20.23,74.45,42.59,3.10,16.70,74.96,10.80,79.29,14.93,10.80,33.69,-3.38,10.79,67.01,14.26,86.89,17.33,29.18,37.96,0.56,13.70,70.76
$PJCIFN2,30/03/2025 04:01:00,230.37,228.44,229.58,0.08,0.42,0.10,0.28,0.18,0.02,0.08,0.32,0.03,0.35,0.06,0.05,0.14,-0.01,0.03,0.29,0.06,0.37,0.07,0.10,0.16,-0.00,0.06,0.30,17.31,96.24,22.01,63.69,40.87,3.69,17.80,74.50,6.07,80.47,13.17,10.78,32.53,-2.79,7.84,66.13,12.91,84.68,16.41,23.86,37.30,-0.34,13.03,69.65
$PJCIFN2,30/03/2025 04:02:00,230.50,228.70,229.69,0.07,0.40,0.09,0.35,0.18,0.03,0.07,0.32,0.04,0.34,0.06,0.06,0.14,-0.01,0.04,0.29,0.06,0.37,0.07,0.13,0.16,0.00,0.06,0.31,16.71,91.09,19.59,80.07,40.82,6.65,15.51,73.87,9.61,78.52,14.37,13.13,32.05,-2.79,8.97,67.27,13.31,85.10,16.60,30.51,36.93,0.17,13.19,70.09
$PJCIFN2,30/03/2025 04:03:00,230.37,228.83,229.64,0.07,0.41,0.09,0.28,0.19,0.01,0.09,0.32,0.04,0.35,-0.01,0.05,0.14,-0.02,0.04,0.29,0.06,0.37,0.07,0.11,0.16,0.00,0.06,0.31,16.70,93.03,20.85,64.21,42.52,1.93,19.62,73.99,8.44,80.47,-2.18,11.36,33.18,-3.96,10.16,67.38,13.65,84.93,15.12,25.18,37.82,0.44,13.74,70.68
$PJCIFN2,30/03/2025 04:04:00,230.50,228.31,229.72,0.08,0.40,0.04,0.36,0.18,0.01,0.07,0.33,0.04,0.33,0.01,0.05,0.14,-0.02,0.04,0.28,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,19.07,91.04,9.03,82.24,41.93,2.52,16.10,74.96,9.62,75.75,2.54,11.37,33.22,-5.16,10.18,64.55,12.97,83.51,6.10,28.53,36.99,-0.58,12.82,69.59
$PJCIFN2,30/03/2025 04:05:00,230.75,228.70,229.74,0.08,0.40,0.05,0.28,0.19,0.01,0.08,0.32,0.04,0.35,0.02,0.06,0.15,-0.01,0.05,0.30,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,17.34,91.09,12.01,64.94,42.52,2.52,18.37,73.15,9.03,79.92,4.31,13.13,34.26,-2.20,11.36,67.97,14.22,84.90,7.33,24.90,38.28,1.01,14.48,70.84
$PJCIFN2,30/03/2025 04:06:00,230.37,228.57,229.67,0.07,0.39,0.05,0.33,0.20,0.01,0.08,0.32,0.04,0.34,0.01,0.05,0.13,-0.02,0.05,0.28,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.30,15.54,89.91,11.99,76.04,44.77,1.93,18.41,72.99,9.57,77.84,1.35,12.56,30.80,-4.55,10.74,63.92,12.74,83.11,5.94,28.90,36.56,-0.60,12.91,69.28
$PJCIFN2,30/03/2025 04:07:00,230.75,228.70,229.71,0.08,0.40,0.05,0.28,0.19,0.02,0.08,0.32,0.04,0.34,0.01,0.05,0.14,-0.02,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.30,17.92,91.53,11.37,64.17,43.01,3.70,17.85,73.07,10.18,78.06,1.95,11.95,33.16,-3.97,10.77,66.79,13.63,83.85,6.45,23.98,37.67,0.15,13.44,69.79
$PJCIFN2,30/03/2025 04:08:00,230.63,228.57,229.73,0.08,0.40,0.04,0.37,0.18,0.02,0.08,0.32,0.04,0.34,0.01,0.05,0.13,-0.01,0.04,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.30,18.44,92.96,9.62,84.73,41.93,4.88,17.85,73.74,8.42,77.93,1.95,10.79,30.08,-2.79,10.20,66.79,13.51,83.78,6.38,30.00,37.46,0.17,13.49,69.98
$PJCIFN2,30/03/2025 04:09:00,230.63,228.57,229.72,0.06,0.39,0.04,0.27,0.17,0.00,0.07,0.31,0.04,0.34,0.01,0.05,0.13,-0.02,0.04,0.29,0.06,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,14.90,90.45,8.44,62.37,39.55,0.75,16.07,71.55,9.62,78.61,2.54,10.79,30.79,-3.97,9.01,66.68,12.75,82.34,5.52,22.77,36.35,-1.12,12.46,69.07
$PJCIFN2,30/03/2025 04:10:00,230.63,228.57,229.75,0.08,0.39,0.05,0.35,0.19,0.01,0.08,0.32,0.04,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.17,0.00,0.06,0.31,17.86,90.04,11.39,80.57,43.23,3.10,17.87,73.36,9.62,78.26,3.70,10.22,34.38,-1.61,10.72,65.62,13.79,84.45,6.93,29.89,37.96,0.67,14.06,70.14
$PJCIFN2,30/03/2025 04:11:00,230.37,228.18,229.65,0.08,0.39,0.04,0.29,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,17.31,90.45,9.04,66.74,42.02,2.52,15.49,74.37,9.56,79.15,3.72,11.36,31.95,-2.20,10.17,66.93,13.25,83.51,6.36,24.68,37.51,0.21,13.33,70.15
$PJCIFN2,30/03/2025 04:12:00,230.63,228.70,229.72,0.07,0.43,0.04,0.35,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.28,0.06,0.36,0.02,0.12,0.16,-0.00,0.05,0.30,16.15,99.66,9.01,80.07,39.69,2.52,14.90,71.75,10.75,78.74,3.71,10.79,33.05,-2.79,10.74,64.99,12.77,83.83,5.59,27.86,36.53,-0.87,12.51,69.00
$PJCIFN2,30/03/2025 04:13:00,230.24,226.64,229.61,0.08,0.40,0.04,0.30,0.19,0.01,0.07,0.99,0.04,0.33,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.37,18.22,91.09,9.63,68.36,43.18,2.52,16.09,226.13,9.04,76.62,4.31,12.52,33.71,-2.20,8.42,67.38,14.08,84.47,7.23,24.74,38.31,0.74,14.07,85.96
$PJCIFN2,30/03/2025 04:14:00,230.63,228.44,229.72,0.07,0.40,0.04,0.36,0.19,0.01,0.07,0.98,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.17,0.00,0.06,0.36,16.74,91.96,9.62,82.96,43.77,2.53,16.65,223.90,9.61,78.65,3.72,10.18,32.57,-3.38,11.95,67.02,14.06,84.00,6.88,29.67,38.00,0.69,14.11,83.34
$PJCIFN2,30/03/2025 04:15:00,230.75,228.18,229.63,0.08,0.39,0.04,0.28,0.18,0.01,0.07,0.98,0.04,0.33,0.00,0.04,0.15,-0.02,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.37,17.37,88.68,10.21,63.69,41.01,2.52,15.49,223.90,10.21,75.83,0.18,9.61,33.69,-3.97,9.57,65.43,13.10,83.01,6.19,23.62,37.09,-0.22,13.05,85.16
$PJCIFN2,30/03/2025 04:16:00,230.50,228.57,229.72,0.07,0.39,0.04,0.30,0.18,0.01,0.07,0.98,0.05,0.34,0.01,0.04,0.15,-0.01,0.05,0.29,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.36,16.76,89.27,8.44,68.04,40.75,1.93,15.54,223.90,10.80,78.93,3.12,9.59,33.77,-2.20,10.77,67.27,12.59,83.11,5.59,27.70,36.65,-0.89,12.28,82.40
$PJCIFN2,30/03/2025 04:17:00,230.37,228.57,229.67,0.08,0.40,0.05,0.28,0.19,0.02,0.08,0.99,0.05,0.34,0.02,0.05,0.14,-0.00,0.04,0.30,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.38,17.22,91.24,10.79,64.32,42.50,3.71,17.79,227.05,10.79,77.89,4.89,12.54,33.12,-0.43,10.16,67.90,14.21,84.38,7.28,25.42,38.18,1.02,14.18,86.15
$PJCIFN2,30/03/2025 04:18:00,230.37,228.70,229.69,0.07,0.39,0.04,0.37,0.18,0.01,0.07,0.99,0.04,0.34,0.02,0.05,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.36,16.73,90.45,10.22,85.46,40.28,2.52,16.10,226.34,9.00,78.74,3.73,10.79,33.05,-3.97,9.61,66.68,12.74,82.84,5.75,27.85,36.45,-0.70,12.62,82.04
$PJCIFN2,30/03/2025 04:19:00,230.24,228.57,229.62,0.06,0.39,0.04,0.29,0.18,0.01,0.07,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.36,14.97,90.06,8.44,66.08,40.19,2.52,15.53,224.24,11.33,79.42,3.72,11.36,33.10,-2.79,10.77,67.04,13.09,83.55,6.00,24.24,36.82,-0.19,13.10,82.33
$PJCIFN2,30/03/2025 04:20:00,230.75,228.70,229.70,0.08,0.40,0.04,0.37,0.18,0.01,0.07,0.99,0.05,0.35,0.02,0.06,0.15,-0.00,0.05,0.29,0.06,0.37,0.03,0.13,0.17,0.00,0.06,0.38,17.26,92.22,8.48,83.60,41.93,2.52,15.51,226.84,11.96,80.42,4.89,13.70,34.28,-1.02,11.93,67.27,14.34,84.45,7.02,30.12,38.21,0.76,13.90,86.40
$PJCIFN2,30/03/2025 04:21:00,230.37,228.31,229.66,0.06,0.39,0.04,0.27,0.17,0.01,0.06,0.99,0.05,0.34,0.02,0.05,0.13,-0.01,0.05,0.29,0.06,0.36,0.02,0.10,0.16,-0.00,0.05,0.36,14.93,89.81,9.02,62.48,39.64,1.34,14.32,226.26,10.75,78.11,3.72,11.37,30.66,-2.80,10.78,66.32,12.97,82.78,5.59,23.60,36.41,-0.76,12.46,83.52
$PJCIFN2,30/03/2025 04:22:00,230.50,228.31,229.65,0.07,0.40,0.04,0.34,0.18,0.01,0.07,0.98,0.05,0.34,0.02,0.06,0.15,-0.01,0.05,0.30,0.06,0.37,0.03,0.13,0.17,0.00,0.06,0.36,16.14,92.12,9.04,77.90,41.30,1.93,16.06,223.94,11.95,78.24,4.32,13.16,34.89,-2.20,11.91,68.60,14.14,84.10,7.22,29.71,37.95,0.67,14.05,83.34
$PJCIFN2,30/03/2025 04:23:00,231.40,228.83,229.77,0.06,0.39,0.03,0.29,0.17,0.01,0.06,0.33,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.37,89.96,7.26,66.67,39.55,1.34,14.94,77.37,10.79,77.76,3.71,10.77,33.71,-2.79,10.79,67.27,12.67,82.75,5.79,23.70,36.37,-0.65,12.71,69.45
$PJCIFN2,30/03/2025 04:24:00,230.24,228.44,229.75,0.07,0.44,0.04,0.37,0.18,0.01,0.07,0.31,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,16.74,100.90,10.15,85.41,41.91,2.52,16.08,71.94,10.22,78.56,3.71,9.00,31.95,-2.78,9.61,66.61,13.43,85.15,6.44,28.11,37.48,-0.04,12.91,69.73
$PJCIFN2,30/03/2025 04:25:00,230.37,228.70,229.71,0.07,0.40,0.04,0.29,0.19,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,16.66,92.71,9.03,67.11,42.50,1.93,16.68,73.24,11.97,79.83,5.49,11.97,34.34,-1.02,12.53,66.72,14.18,84.57,7.40,24.85,38.40,0.86,14.22,70.98
$PJCIFN2,30/03/2025 04:26:00,230.50,228.83,229.75,0.06,0.39,0.03,0.34,0.17,0.01,0.06,0.31,0.04,0.34,0.02,0.04,0.15,-0.01,0.04,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,14.92,90.45,7.26,77.72,39.60,1.34,14.33,71.59,10.22,78.65,4.30,10.19,33.79,-2.79,9.60,66.83,12.53,82.98,5.82,28.17,36.43,-0.96,12.35,69.03
$PJCIFN2,30/03/2025 04:27:00,230.50,228.70,229.68,0.08,0.39,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.04,0.30,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,17.28,90.45,9.57,65.93,40.73,1.93,16.05,73.95,10.79,78.65,4.30,12.54,34.93,-2.20,9.00,67.75,13.68,84.33,6.95,24.02,37.70,0.40,13.49,70.14
$PJCIFN2,30/03/2025 04:28:00,230.63,228.57,229.65,0.07,0.40,0.04,0.37,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.06,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,15.58,91.78,9.02,83.60,41.91,2.51,15.49,73.56,11.37,79.97,4.89,13.13,33.73,-2.20,11.32,66.76,13.55,84.48,6.89,29.19,37.63,0.24,13.53,70.20
$PJCIFN2,30/03/2025 04:29:00,230.37,228.70,229.70,0.07,0.40,0.03,0.27,0.18,0.01,0.07,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,15.45,91.86,7.85,61.89,40.19,1.93,15.48,71.23,9.63,78.11,3.72,11.37,33.16,-2.79,10.21,66.83,12.43,83.48,5.76,23.44,36.47,-0.96,12.48,69.13
$PJCIFN2,30/03/2025 04:30:00,230.37,228.44,229.71,0.08,0.44,0.04,0.37,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.17,0.00,0.06,0.31,18.52,101.43,10.20,85.22,41.95,3.11,16.62,74.03,10.79,78.74,4.89,11.97,34.36,-2.20,11.34,67.35,14.25,85.49,7.62,29.63,38.02,0.71,14.16,70.65
$PJCIFN2,30/03/2025 04:31:00,230.50,228.57,229.65,0.07,0.43,0.04,0.27,0.17,0.01,0.06,0.31,0.05,0.36,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.38,0.03,0.10,0.16,-0.00,0.06,0.30,15.54,99.72,8.42,62.51,39.69,1.34,14.92,72.18,10.81,82.78,4.30,11.35,33.16,-2.20,11.31,66.61,12.66,87.97,6.15,22.97,36.57,-0.67,12.74,69.30
$PJCIFN2,30/03/2025 04:32:00,230.24,228.70,229.65,0.07,0.42,0.04,0.35,0.18,0.01,0.07,0.32,0.05,0.36,0.02,0.04,0.15,-0.01,0.05,0.29,0.06,0.38,0.03,0.13,0.16,0.00,0.06,0.30,16.05,95.87,9.61,80.93,41.84,1.93,16.69,72.99,10.81,83.42,4.31,10.19,33.79,-2.20,10.78,66.68,13.30,88.30,6.41,28.71,37.27,0.16,13.30,69.89
$PJCIFN2,30/03/2025 04:33:00,230.37,228.44,229.64,0.07,0.42,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.36,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.39,0.03,0.11,0.17,0.00,0.06,0.31,16.14,96.08,9.04,64.79,41.44,2.52,15.45,73.66,11.94,82.83,4.31,11.36,33.18,-2.19,11.32,66.53,14.27,88.63,7.22,25.19,38.11,0.58,13.74,70.72
$PJCIFN2,30/03/2025 04:34:00,230.37,228.44,229.62,0.07,0.42,0.04,0.38,0.18,0.01,0.06,0.32,0.05,0.36,0.01,0.03,0.14,-0.02,0.04,0.29,0.06,0.38,0.02,0.12,0.16,-0.00,0.05,0.30,16.04,95.44,9.03,85.80,41.27,2.52,14.90,72.36,10.78,83.32,3.13,7.83,31.96,-3.97,10.18,66.17,12.90,87.45,5.73,27.50,36.57,-0.70,12.53,69.35
$PJCIFN2,30/03/2025 04:35:00,230.24,228.57,229.59,0.08,0.41,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.37,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.39,0.03,0.11,0.17,0.00,0.06,0.31,18.51,95.27,9.03,64.72,41.44,2.52,16.08,73.03,11.39,83.82,4.89,12.54,33.75,-1.60,11.92,67.94,14.08,88.71,7.07,24.52,38.01,0.72,14.01,70.39
$PJCIFN2,30/03/2025 04:36:00,230.37,228.57,229.65,0.07,0.48,0.04,0.37,0.18,0.01,0.06,0.32,0.04,0.36,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.39,0.03,0.12,0.16,-0.00,0.06,0.30,16.12,110.38,8.45,83.50,40.80,2.52,14.91,74.66,9.60,83.37,3.71,11.36,32.53,-3.38,9.00,66.72,13.00,89.26,6.10,28.03,36.97,-0.38,12.89,69.90
$PJCIFN2,30/03/2025 04:37:00,230.24,228.06,229.42,0.07,0.41,0.04,0.28,0.18,0.01,0.06,0.38,0.04,0.36,-0.00,0.04,0.14,-0.01,0.03,0.29,0.05,0.38,0.02,0.10,0.16,-0.00,0.05,0.32,15.56,95.01,9.59,62.96,41.34,1.34,14.88,86.59,8.43,82.69,-1.00,9.61,31.96,-3.38,7.82,65.51,12.39,87.13,5.41,23.28,37.03,-0.91,12.33,73.79
$PJCIFN2,30/03/2025 04:38:00,230.11,228.44,229.47,0.08,0.42,0.05,0.36,0.19,0.02,0.08,0.35,0.05,0.37,0.02,0.04,0.15,-0.01,0.04,0.31,0.06,0.39,0.03,0.13,0.17,0.00,0.06,0.33,18.45,96.35,11.39,83.01,43.06,4.29,17.85,79.58,10.77,83.96,3.72,8.99,34.81,-3.37,10.18,72.10,14.02,88.72,6.75,29.57,38.48,0.69,13.99,75.36
$PJCIFN2,30/03/2025 04:39:00,230.24,228.57,229.49,0.07,0.42,0.04,0.28,0.18,0.01,0.07,0.34,0.04,0.36,0.01,0.04,0.15,-0.01,0.05,0.31,0.06,0.38,0.03,0.10,0.16,0.00,0.06,0.32,15.52,95.86,9.62,64.13,40.19,2.52,16.01,77.64,10.21,83.23,3.13,9.59,34.32,-2.79,10.74,71.55,13.44,88.14,6.29,24.00,37.66,0.01,13.16,74.47
$PJCIFN2,30/03/2025 04:40:00,230.24,228.18,229.48,0.06,0.41,0.04,0.37,0.18,0.01,0.07,0.42,0.03,0.36,0.01,0.05,0.15,-0.02,0.04,0.31,0.06,0.38,0.03,0.12,0.16,-0.00,0.06,0.34,14.97,93.40,8.44,83.50,41.34,1.93,15.50,95.83,6.04,82.73,3.13,10.77,33.60,-3.96,9.60,71.39,12.83,87.47,5.80,27.95,37.30,-0.53,12.79,77.17
$PJCIFN2,30/03/2025 04:41:00,230.11,228.57,229.50,0.07,0.42,0.04,0.28,0.18,0.02,0.08,0.35,0.05,0.37,0.02,0.05,0.15,-0.02,0.05,0.32,0.06,0.39,0.03,0.11,0.17,0.00,0.06,0.34,16.10,96.78,10.20,64.24,41.86,4.29,17.78,81.39,10.77,84.05,4.90,11.95,34.30,-5.73,11.36,73.78,13.82,88.87,7.21,24.86,38.35,0.67,13.88,77.92
$PJCIFN2,30/03/2025 04:42:00,230.24,228.31,229.51,0.07,0.42,0.03,0.34,0.18,0.01,0.06,0.34,0.05,0.36,0.02,0.05,0.15,-0.02,0.04,0.32,0.05,0.38,0.02,0.12,0.16,-0.00,0.05,0.33,16.09,95.76,7.25,77.72,40.73,1.34,14.90,78.54,10.78,82.73,3.70,10.77,33.75,-3.96,9.57,72.57,12.54,87.39,5.38,27.91,36.63,-0.93,12.38,75.58
$PJCIFN2,30/03/2025 04:43:00,230.24,228.31,229.53,0.09,0.42,0.04,0.28,0.18,0.01,0.08,0.35,0.04,0.37,0.01,0.05,0.15,-0.01,0.04,0.32,0.06,0.39,0.03,0.11,0.16,0.00,0.06,0.33,19.64,95.44,9.57,64.24,42.02,3.11,18.44,80.30,8.98,83.73,1.94,11.33,34.91,-2.20,10.18,73.24,13.76,88.41,6.60,24.92,37.81,0.65,13.87,76.67
$PJCIFN2,30/03/2025 04:44:00,230.50,228.44,229.48,0.07,0.42,0.04,0.38,0.18,0.01,0.08,0.35,0.05,0.36,0.02,0.05,0.14,-0.01,0.05,0.32,0.06,0.38,0.03,0.12,0.16,-0.00,0.06,0.33,16.70,96.35,9.03,86.39,40.69,2.52,17.19,79.76,10.80,83.09,3.71,12.54,31.98,-2.78,11.31,73.20,13.22,88.07,6.35,27.77,37.08,-0.01,13.56,75.97
$PJCIFN2,30/03/2025 04:45:00,229.98,228.70,229.47,0.07,0.41,0.04,0.28,0.18,0.01,0.08,0.35,0.04,0.36,0.01,0.05,0.14,-0.02,0.04,0.32,0.06,0.38,0.03,0.10,0.16,-0.00,0.06,0.33,15.52,95.01,8.44,63.07,41.81,1.93,18.42,79.99,9.02,83.14,2.54,10.77,32.50,-5.72,10.19,72.57,13.03,87.29,6.02,23.82,37.09,-0.72,12.82,75.67
$PJCIFN2,30/03/2025 04:46:00,230.24,228.18,229.43,0.08,0.41,0.05,0.36,0.18,0.01,0.07,0.35,0.05,0.37,0.02,0.06,0.14,-0.00,0.05,0.32,0.06,0.39,0.03,0.13,0.17,0.00,0.06,0.33,17.90,94.10,11.33,82.38,41.98,2.51,16.64,80.98,10.78,84.01,4.90,14.31,33.09,-1.01,12.49,74.16,14.29,88.59,7.38,29.80,38.32,0.85,14.31,76.79
$PJCIFN2,30/03/2025 04:47:00,230.11,228.44,229.52,0.08,0.41,0.05,0.29,0.19,0.01,0.08,0.34,0.04,0.36,0.01,0.05,0.14,-0.01,0.04,0.31,0.06,0.38,0.03,0.10,0.16,-0.00,0.06,0.33,17.24,95.22,10.78,65.38,43.06,2.51,17.81,78.63,10.21,81.56,2.54,10.77,32.55,-2.20,10.17,70.88,13.40,87.18,6.31,23.93,37.16,-0.16,12.99,75.19
$PJCIFN2,30/03/2025 04:48:00,230.37,228.31,229.47,0.07,0.45,0.04,0.34,0.18,0.01,0.07,0.34,0.04,0.36,0.01,0.05,0.15,-0.01,0.04,0.30,0.06,0.39,0.03,0.13,0.16,-0.00,0.06,0.33,16.64,103.96,9.05,77.22,40.78,1.93,15.50,78.49,8.42,82.10,2.54,11.36,33.71,-3.37,8.41,69.70,13.19,88.57,6.04,29.67,37.16,-0.36,13.13,75.06
$PJCIFN2,30/03/2025 04:49:00,230.37,228.57,229.54,0.08,0.41,0.07,0.29,0.19,0.01,0.09,0.35,0.05,0.36,0.01,0.05,0.14,-0.01,0.05,0.31,0.06,0.38,0.03,0.11,0.17,0.00,0.06,0.33,17.92,95.17,15.54,67.18,42.52,3.11,20.69,81.39,11.37,82.01,3.13,11.36,32.50,-2.79,10.77,71.35,14.14,87.69,6.89,24.09,38.01,0.48,13.91,75.78
$PJCIFN2,30/03/2025 04:50:00,230.24,228.44,229.50,0.07,0.40,0.03,0.37,0.17,0.03,0.07,0.35,0.05,0.36,0.01,0.04,0.15,-0.02,0.04,0.31,0.06,0.37,0.02,0.12,0.16,-0.00,0.05,0.33,16.10,92.06,7.84,85.22,39.49,6.64,15.50,79.67,10.80,81.87,1.36,9.03,34.24,-4.56,9.58,71.90,12.63,86.06,5.51,27.64,36.53,-0.90,12.28,74.88
$PJCIFN2,30/03/2025 04:51:00,230.24,228.44,229.54,0.08,0.41,0.04,0.29,0.19,0.01,0.07,0.34,0.04,0.36,0.01,0.05,0.15,-0.01,0.05,0.31,0.06,0.38,0.03,0.11,0.17,0.00,0.06,0.33,19.09,93.88,9.04,65.27,42.50,3.10,16.06,78.99,9.61,82.73,2.54,11.95,34.36,-3.37,11.36,72.14,14.43,87.31,7.13,24.76,38.62,0.98,14.13,76.26
$PJCIFN2,30/03/2025 04:52:00,230.37,228.70,229.54,0.06,0.41,0.03,0.36,0.17,0.01,0.07,0.34,0.05,0.35,0.02,0.05,0.15,-0.01,0.04,0.31,0.06,0.37,0.02,0.13,0.16,-0.00,0.05,0.32,14.94,94.15,7.83,82.42,39.53,1.93,15.47,77.27,10.78,80.97,3.70,11.34,33.73,-2.78,10.18,72.06,12.77,85.75,5.65,28.85,36.68,-0.82,12.53,74.40
$PJCIFN2,30/03/2025 04:53:00,230.24,228.44,229.53,0.07,0.41,0.04,0.29,0.18,0.01,0.07,0.34,0.05,0.36,0.02,0.05,0.15,-0.01,0.05,0.31,0.06,0.38,0.03,0.11,0.16,0.00,0.06,0.33,16.08,93.40,8.43,66.63,40.73,1.93,16.07,78.41,10.79,81.37,4.31,11.36,33.73,-2.78,10.74,71.27,13.33,86.35,6.51,25.19,37.36,0.10,13.24,75.33
$PJCIFN2,30/03/2025 04:54:00,230.37,228.70,229.59,0.07,0.40,0.04,0.35,0.19,0.01,0.07,0.34,0.04,0.35,0.01,0.05,0.15,-0.01,0.05,0.31,0.06,0.38,0.03,0.12,0.16,0.00,0.06,0.33,16.75,92.60,10.18,80.75,42.47,1.93,16.70,79.22,10.20,81.10,3.12,11.94,33.79,-1.61,11.33,72.06,13.67,86.27,6.54,28.37,37.66,0.22,13.53,75.91
$PJCIFN2,30/03/2025 04:55:00,230.50,228.57,229.48,0.07,0.40,0.04,0.28,0.18,0.01,0.06,0.34,0.04,0.35,0.01,0.05,0.14,-0.01,0.05,0.31,0.06,0.37,0.02,0.10,0.16,-0.00,0.05,0.32,15.46,92.96,9.02,63.55,41.25,1.34,14.89,77.90,10.19,80.01,3.12,10.79,33.10,-3.37,10.76,71.47,12.65,85.40,5.71,22.83,36.51,-0.82,12.46,74.20
$PJCIFN2,30/03/2025 04:56:00,230.37,228.44,229.54,0.07,0.41,0.04,0.40,0.18,0.01,0.07,0.35,0.05,0.36,0.02,0.05,0.14,-0.00,0.05,0.32,0.06,0.38,0.03,0.13,0.17,0.00,0.06,0.34,16.65,95.12,10.16,91.14,40.78,2.52,16.66,81.25,10.80,82.73,4.31,11.35,33.16,-1.02,11.95,73.45,13.90,86.63,7.13,29.72,38.25,0.78,14.24,76.98
$PJCIFN2,30/03/2025 04:57:00,230.24,228.44,229.59,0.07,0.40,0.04,0.28,0.19,0.01,0.06,0.35,0.05,0.35,0.01,0.04,0.15,-0.01,0.05,0.31,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.33,15.52,91.63,9.05,63.07,44.31,3.11,14.92,79.85,10.81,80.47,2.53,9.00,33.79,-2.19,10.77,71.39,12.92,85.33,5.99,24.09,37.28,-0.28,13.01,75.16
$PJCIFN2,30/03/2025 04:58:00,230.37,228.44,229.57,0.07,0.40,0.04,0.34,0.18,0.01,0.07,0.35,0.05,0.34,0.02,0.05,0.15,-0.01,0.04,0.31,0.06,0.37,0.03,0.13,0.16,-0.00,0.06,0.33,15.53,92.22,8.39,78.94,42.02,1.93,16.09,79.72,11.92,79.33,3.71,10.78,33.64,-2.20,10.17,71.90,13.33,85.58,5.98,29.25,37.17,-0.20,12.96,74.84
$PJCIFN2,30/03/2025 04:59:00,230.37,228.57,229.62,0.08,0.41,0.04,0.28,0.18,0.01,0.07,0.35,0.05,0.36,0.02,0.05,0.15,-0.00,0.05,0.32,0.06,0.38,0.03,0.11,0.17,0.00,0.06,0.33,17.23,95.01,9.03,63.76,41.93,2.52,16.11,79.67,11.37,81.46,4.90,12.54,33.69,-1.02,11.96,72.57,14.82,86.25,7.20,24.68,38.22,0.90,14.18,75.99
$PJCIFN2,30/03/2025 05:00:00,230.11,228.44,229.51,0.08,0.45,0.05,0.37,0.19,0.02,0.07,0.34,0.05,0.35,0.01,0.05,0.15,-0.01,0.05,0.31,0.06,0.38,0.03,0.13,0.16,0.00,0.06,0.33,17.89,104.02,11.36,85.27,42.35,3.70,16.09,78.77,10.78,80.47,1.94,11.35,34.28,-2.79,11.34,71.39,13.93,87.01,6.77,28.73,37.74,0.30,13.46,75.11
$PJCIFN2,30/03/2025 05:01:00,230.11,228.57,229.52,0.07,0.40,0.04,0.27,0.18,0.01,0.08,0.34,0.04,0.35,0.01,0.05,0.15,-0.01,0.04,0.31,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.32,15.50,92.17,9.61,62.48,41.93,3.10,17.27,77.49,9.01,79.83,2.54,11.37,33.69,-2.20,9.61,70.88,12.78,84.94,5.87,23.70,36.65,-0.65,12.66,74.06
$PJCIFN2,30/03/2025 05:02:00,230.37,228.70,229.53,0.07,0.40,0.04,0.37,0.18,0.01,0.08,0.34,0.05,0.35,0.01,0.06,0.15,-0.01,0.05,0.31,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.33,15.54,92.01,9.04,83.60,41.25,1.93,17.20,78.27,11.40,80.47,2.54,13.11,34.19,-2.19,10.77,71.55,13.22,85.39,6.30,30.53,37.59,0.09,13.21,75.19
$PJCIFN2,30/03/2025 05:03:00,230.50,228.31,229.54,0.08,0.40,0.04,0.29,0.19,0.01,0.07,0.35,0.04,0.35,0.02,0.05,0.14,-0.02,0.05,0.31,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.33,17.24,92.27,9.03,65.35,43.06,2.51,16.63,79.36,9.01,80.42,4.88,11.35,33.09,-3.96,10.78,72.14,13.82,85.90,6.87,25.13,38.02,0.37,13.79,75.34
$PJCIFN2,30/03/2025 05:04:00,230.24,228.57,229.54,0.07,0.39,0.04,0.34,0.18,0.01,0.07,0.34,0.04,0.35,0.01,0.04,0.14,-0.01,0.04,0.31,0.06,0.36,0.02,0.12,0.16,-0.00,0.05,0.32,15.48,88.92,9.04,77.77,40.28,1.93,15.51,77.77,10.20,79.74,1.95,10.17,33.03,-3.38,10.17,70.88,12.83,83.17,5.72,28.39,36.82,-0.81,12.57,73.88
$PJCIFN2,30/03/2025 05:05:00,230.50,228.57,229.57,0.07,0.40,0.04,0.29,0.18,0.01,0.07,0.34,0.05,0.36,0.02,0.05,0.15,-0.00,0.05,0.31,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.33,16.76,90.99,9.06,65.90,42.00,2.52,16.66,79.13,11.37,81.37,4.31,11.97,34.26,-1.02,10.78,71.55,13.95,84.74,6.66,24.32,37.98,0.74,13.95,75.45
$PJCIFN2,30/03/2025 05:06:00,230.11,228.31,229.50,0.07,0.39,0.03,0.36,0.18,0.01,0.07,0.34,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.31,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.32,15.53,90.40,7.86,82.28,40.30,1.93,16.09,77.64,10.79,78.74,3.71,10.20,32.53,-3.38,10.76,71.55,12.86,83.57,5.82,28.34,36.85,-0.52,12.81,74.44
$PJCIFN2,30/03/2025 05:07:00,230.11,228.57,229.54,0.07,0.40,0.04,0.29,0.19,0.01,0.07,0.34,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.31,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.33,16.72,91.04,9.03,65.42,42.50,1.93,15.50,78.63,10.20,80.88,3.71,11.36,33.75,-2.20,10.76,71.39,14.25,84.72,6.94,24.35,38.16,0.58,13.82,75.49
$PJCIFN2,30/03/2025 05:08:00,230.24,228.44,229.56,0.07,0.40,0.04,0.37,0.18,0.01,0.07,0.34,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.31,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.33,15.52,92.91,9.02,85.41,41.32,1.93,15.48,77.82,11.33,79.97,3.71,12.54,33.16,-2.20,11.32,70.88,13.42,84.08,6.52,29.84,37.45,0.01,13.39,74.67
$PJCIFN2,30/03/2025 05:09:00,229.98,228.31,229.44,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.34,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.31,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.32,16.06,89.81,9.03,63.03,41.27,1.34,15.50,77.40,11.35,80.42,3.72,10.77,34.34,-2.20,10.71,71.66,13.24,83.70,5.99,23.51,36.83,-0.40,12.92,74.33
$PJCIFN2,30/03/2025 05:10:00,230.24,228.57,229.52,0.08,0.40,0.04,0.36,0.18,0.01,0.07,0.34,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.31,0.06,0.37,0.03,0.13,0.17,0.00,0.06,0.33,17.30,91.09,9.62,82.42,41.86,3.11,15.49,78.36,11.40,80.47,4.89,11.36,33.77,-1.61,10.77,72.18,14.21,84.55,6.90,29.09,37.97,0.55,13.76,75.24
$PJCIFN2,30/03/2025 05:11:00,230.37,228.31,229.52,0.07,0.40,0.03,0.34,0.18,0.01,0.06,0.34,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.31,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.32,16.60,91.58,7.85,76.96,41.88,1.93,14.89,77.99,10.80,78.65,4.30,10.79,33.16,-3.37,10.79,70.76,13.28,83.74,6.03,24.30,36.92,-0.60,12.85,74.21
$PJCIFN2,30/03/2025 05:12:00,230.24,228.57,229.47,0.07,0.45,0.04,0.38,0.18,0.01,0.07,0.34,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.31,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.33,16.66,103.84,9.02,87.08,41.32,2.52,15.50,77.82,10.78,80.24,4.29,11.34,34.28,-2.78,10.76,70.80,13.84,85.68,6.50,29.43,37.43,0.07,13.35,74.85
$PJCIFN2,30/03/2025 05:13:00,230.37,228.44,229.59,0.07,0.39,0.04,0.28,0.19,0.01,0.07,0.34,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.32,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.33,16.11,90.45,9.01,63.69,43.06,2.52,16.06,78.32,11.39,79.24,4.31,12.55,34.28,-1.61,11.97,72.69,14.11,84.66,7.08,25.42,37.79,0.48,13.82,75.31
$PJCIFN2,30/03/2025 05:14:00,230.24,228.57,229.58,0.06,0.39,0.03,0.34,0.18,0.01,0.06,0.34,0.05,0.35,0.02,0.05,0.15,-0.01,0.04,0.31,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.32,14.92,90.01,7.85,79.08,40.82,1.93,14.90,77.40,10.75,79.88,4.31,11.36,33.73,-2.20,10.21,71.74,12.95,83.71,6.17,28.27,36.74,-0.73,12.71,74.12
$PJCIFN2,30/03/2025 05:15:00,230.50,227.93,229.57,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.34,0.05,0.36,0.02,0.06,0.15,-0.00,0.05,0.32,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.33,16.17,92.60,9.62,64.79,40.73,2.52,16.09,78.49,11.37,81.28,4.89,13.11,34.93,-1.02,10.77,73.15,14.11,84.92,7.36,24.91,38.27,0.83,13.95,75.54
$PJCIFN2,30/03/2025 05:16:00,230.11,228.57,229.52,0.07,0.40,0.04,0.37,0.18,0.01,0.07,0.34,0.04,0.35,0.02,0.04,0.15,-0.01,0.05,0.31,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.32,16.64,90.94,8.43,84.68,41.84,2.52,15.50,77.64,10.21,79.52,3.72,10.18,33.69,-2.79,10.77,70.64,12.78,83.67,5.90,27.82,36.68,-0.75,12.54,73.81
$PJCIFN2,30/03/2025 05:17:00,230.11,228.57,229.51,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.34,0.05,0.35,0.01,0.05,0.14,-0.01,0.05,0.31,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.32,16.10,90.01,9.62,63.55,40.71,1.93,15.51,78.12,10.78,79.52,3.12,11.35,33.10,-2.20,10.74,71.27,13.13,83.99,6.53,23.78,37.18,-0.17,13.17,74.35
$PJCIFN2,30/03/2025 05:18:00,230.24,228.57,229.59,0.07,0.40,0.04,0.36,0.18,0.01,0.07,0.34,0.05,0.35,0.02,0.06,0.14,-0.01,0.05,0.31,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.33,16.69,91.63,9.04,81.88,41.84,1.93,16.08,78.58,11.93,80.47,5.46,13.12,33.18,-2.77,11.35,71.39,13.75,84.86,6.83,29.40,37.50,0.24,13.68,75.06
$PJCIFN2,30/03/2025 05:19:00,230.11,228.44,229.46,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.34,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.31,0.06,0.37,0.03,0.10,0.16,-0.00,0.05,0.32,14.94,90.20,7.85,63.55,40.71,1.93,14.89,77.77,11.38,80.38,4.30,11.35,33.12,-2.20,10.77,71.90,12.98,84.22,5.96,24.04,36.82,-0.52,12.57,74.00
$PJCIFN2,30/03/2025 05:20:00,230.24,228.70,229.53,0.07,0.40,0.04,0.35,0.18,0.01,0.07,0.34,0.05,0.36,0.02,0.06,0.15,-0.00,0.05,0.32,0.06,0.37,0.03,0.13,0.17,0.00,0.06,0.33,16.65,92.65,9.03,79.53,41.32,1.93,15.50,78.99,11.35,82.28,5.48,13.13,34.36,-1.02,11.95,73.62,14.46,85.84,7.59,30.76,38.24,0.89,14.06,75.60
$PJCIFN2,30/03/2025 05:21:00,230.24,228.83,229.50,0.06,0.39,0.04,0.27,0.17,0.01,0.06,0.34,0.05,0.35,0.02,0.05,0.14,-0.01,0.04,0.31,0.06,0.37,0.03,0.10,0.16,-0.00,0.05,0.32,14.94,90.15,8.44,62.44,39.51,1.34,14.91,77.23,10.78,80.47,3.72,11.36,33.10,-2.20,9.58,70.88,12.67,84.21,5.88,22.90,36.55,-0.90,12.46,73.63
$PJCIFN2,30/03/2025 05:22:00,230.24,228.31,229.53,0.07,0.40,0.04,0.36,0.18,0.01,0.07,0.34,0.04,0.35,0.02,0.05,0.15,-0.01,0.04,0.32,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.33,16.74,92.22,9.05,81.25,41.86,1.93,16.66,78.27,10.21,81.01,4.30,11.37,34.32,-1.61,10.19,72.53,13.83,85.81,6.88,29.57,37.40,0.23,13.61,75.01
$PJCIFN2,30/03/2025 05:23:00,230.37,228.44,229.50,0.07,0.40,0.04,0.29,0.18,0.01,0.07,0.34,0.05,0.36,0.02,0.05,0.15,-0.01,0.05,0.31,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.33,16.66,92.22,8.43,65.35,41.95,2.53,15.48,78.36,11.94,81.51,4.31,11.38,34.30,-2.19,11.91,70.25,14.05,85.98,6.65,24.71,37.69,0.18,13.52,74.94
$PJCIFN2,30/03/2025 05:24:00,230.24,228.31,229.46,0.07,0.44,0.03,0.38,0.18,0.01,0.06,0.34,0.05,0.35,0.02,0.04,0.15,-0.01,0.05,0.31,0.06,0.38,0.02,0.12,0.16,-0.00,0.05,0.32,16.05,101.49,7.82,86.39,40.10,1.34,14.84,77.32,11.37,80.83,3.71,10.16,33.66,-2.79,10.74,70.33,12.95,86.28,5.55,28.34,36.49,-0.92,12.32,73.77
$PJCIFN2,30/03/2025 05:25:00,230.11,228.57,229.56,0.08,0.41,0.04,0.29,0.18,0.01,0.07,0.34,0.05,0.37,0.02,0.06,0.15,-0.00,0.05,0.32,0.06,0.38,0.03,0.11,0.17,0.00,0.06,0.33,17.21,94.47,9.02,67.18,41.23,2.52,16.08,78.99,12.56,84.05,4.88,13.13,34.93,-1.02,11.95,72.48,14.48,87.24,7.37,25.03,38.28,0.93,14.33,75.73
$PJCIFN2,30/03/2025 05:26:00,230.24,228.31,229.47,0.07,0.41,0.04,0.33,0.18,0.01,0.06,0.34,0.05,0.36,0.02,0.05,0.15,-0.01,0.05,0.31,0.06,0.37,0.03,0.13,0.16,-0.00,0.06,0.32,15.53,93.45,9.63,76.38,40.85,2.52,14.93,79.04,10.78,82.19,4.29,12.53,34.26,-2.79,10.77,71.63,13.13,85.78,6.16,28.70,36.74,-0.40,13.02,74.12
$PJCIFN2,30/03/2025 05:27:00,230.11,228.70,229.53,0.07,0.41,0.04,0.28,0.18,0.01,0.07,0.33,0.05,0.36,0.02,0.05,0.15,-0.01,0.05,0.31,0.06,0.38,0.03,0.10,0.16,-0.00,0.06,0.32,15.55,93.29,8.44,64.24,41.30,1.93,15.50,76.94,10.80,82.19,4.31,11.37,33.71,-2.20,11.31,70.88,13.23,86.32,6.25,23.91,37.38,-0.10,13.02,74.48
$PJCIFN2,30/03/2025 05:28:00,230.11,228.57,229.47,0.08,0.41,0.04,0.30,0.19,0.01,0.07,0.34,0.05,0.36,0.02,0.05,0.15,-0.01,0.05,0.31,0.06,0.38,0.03,0.13,0.17,0.00,0.06,0.33,18.41,93.40,9.03,68.59,43.62,2.51,16.01,78.95,11.37,82.78,4.89,10.77,34.85,-1.61,11.35,71.59,14.02,86.96,6.93,29.25,38.20,0.56,13.68,75.23
$PJCIFN2,30/03/2025 05:29:00,230.11,228.70,229.50,0.07,0.40,0.03,0.28,0.18,0.01,0.07,0.33,0.05,0.36,0.02,0.05,0.15,-0.01,0.05,0.31,0.06,0.37,0.02,0.11,0.16,-0.00,0.05,0.32,15.47,92.86,7.25,63.07,41.39,1.33,15.44,76.77,10.77,81.96,3.70,10.78,34.22,-3.37,10.76,71.27,12.79,85.49,5.60,24.28,36.86,-1.04,12.52,73.45
$PJCIFN2,30/03/2025 05:30:00,230.24,228.57,229.52,0.07,0.41,0.04,0.38,0.18,0.01,0.07,0.34,0.05,0.37,0.02,0.05,0.14,-0.01,0.05,0.32,0.06,0.38,0.03,0.13,0.17,0.00,0.06,0.33,16.15,93.67,8.99,86.44,41.86,1.93,15.49,78.67,11.35,83.82,4.90,11.36,33.16,-1.61,10.77,73.03,14.06,87.19,6.98,29.31,38.13,0.72,13.89,75.36
$PJCIFN2,30/03/2025 05:31:00,230.24,228.70,229.54,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.34,0.05,0.36,0.02,0.05,0.15,-0.01,0.05,0.31,0.06,0.38,0.03,0.11,0.16,-0.00,0.06,0.32,16.10,92.65,9.04,64.28,41.32,2.51,15.42,77.77,11.37,82.28,4.31,11.36,34.93,-2.20,11.36,71.51,13.26,86.61,6.42,24.43,37.53,-0.02,13.34,74.54
$PJCIFN2,30/03/2025 05:32:00,230.24,228.70,229.56,0.07,0.41,0.04,0.36,0.18,0.01,0.07,0.34,0.05,0.10,0.02,0.05,0.15,-0.01,0.04,0.31,0.06,0.31,0.03,0.12,0.16,-0.00,0.06,0.32,16.08,93.99,9.60,82.38,41.91,1.93,15.51,78.67,11.38,22.55,4.30,10.76,34.30,-2.20,10.17,71.51,13.27,70.34,6.16,28.59,37.25,-0.28,12.94,74.25
$PJCIFN2,30/03/2025 05:33:00,230.24,228.70,229.53,0.07,0.40,0.04,0.30,0.18,0.01,0.07,0.34,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.31,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.33,16.09,90.99,9.01,69.50,41.88,2.51,15.51,78.36,11.40,79.83,4.88,11.37,34.89,-2.20,11.34,70.84,14.08,84.26,6.86,25.08,38.03,0.59,13.93,75.22
$PJCIFN2,30/03/2025 05:34:00,230.24,228.44,229.54,0.07,0.39,0.03,0.32,0.18,0.01,0.07,0.34,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.31,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.32,16.06,89.91,7.86,72.64,41.27,1.93,16.03,77.73,10.78,79.15,4.29,11.35,33.71,-2.79,10.74,70.25,12.99,83.17,5.81,28.17,36.81,-0.61,12.90,73.72
$PJCIFN2,30/03/2025 05:35:00,230.11,228.44,229.50,0.08,0.40,0.04,0.29,0.18,0.01,0.07,0.34,0.05,0.35,0.02,0.05,0.15,-0.00,0.05,0.31,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.33,17.87,90.99,8.45,66.48,41.98,3.11,16.08,78.63,11.92,80.83,4.89,11.93,34.30,-1.02,12.48,71.43,14.30,84.79,7.03,25.20,37.96,0.73,14.01,75.34
$PJCIFN2,30/03/2025 05:36:00,230.11,228.57,229.48,0.07,0.45,0.04,0.37,0.19,0.01,0.06,0.34,0.05,0.34,0.02,0.04,0.15,-0.01,0.05,0.31,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.33,16.66,104.13,8.45,84.68,42.47,1.93,14.92,78.08,11.40,79.33,4.31,10.20,34.34,-2.79,10.73,72.14,13.97,85.93,6.64,28.94,37.71,0.01,13.43,74.88
$PJCIFN2,30/03/2025 05:37:00,230.24,228.70,229.55,0.06,0.39,0.03,0.28,0.18,0.00,0.06,0.34,0.05,0.35,0.02,0.04,0.14,-0.01,0.05,0.31,0.06,0.36,0.02,0.10,0.16,-0.00,0.05,0.32,14.87,89.76,7.26,63.58,41.81,0.75,14.30,77.06,10.80,79.79,3.72,10.18,33.14,-2.79,10.74,70.84,12.87,83.32,5.53,23.04,36.56,-1.07,12.22,73.51
$PJCIFN2,30/03/2025 05:38:00,230.37,228.44,229.53,0.07,0.40,0.04,0.34,0.19,0.01,0.07,0.34,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.25,0.06,0.37,0.03,0.13,0.17,0.00,0.06,0.32,16.70,92.01,9.05,77.18,42.45,2.52,16.07,78.99,11.36,80.42,4.90,12.56,34.34,-1.61,11.35,56.84,14.11,84.86,7.14,29.31,38.11,0.62,14.04,72.65
$PJCIFN2,30/03/2025 05:39:00,230.37,228.70,229.60,0.07,0.39,0.04,0.29,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.24,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.26,15.57,89.61,8.46,65.46,40.32,2.52,14.93,72.65,11.39,80.51,4.30,10.77,33.75,-2.20,11.36,54.17,13.25,83.89,6.04,25.07,36.97,-0.13,13.21,59.51
$PJCIFN2,30/03/2025 05:40:00,230.37,228.57,229.55,0.08,0.39,0.04,0.38,0.18,0.01,0.07,0.31,0.05,0.35,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,17.31,89.66,8.43,85.85,41.32,2.52,15.51,72.02,10.82,80.11,4.29,10.79,33.73,-2.78,10.18,66.13,13.01,83.56,5.90,28.47,36.98,-0.35,12.52,69.05
$PJCIFN2,30/03/2025 05:41:00,230.37,228.83,229.57,0.08,0.39,0.05,0.29,0.18,0.01,0.07,0.32,0.04,0.36,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,17.30,90.40,11.39,66.59,41.93,3.11,16.06,73.87,9.03,81.28,4.90,12.54,34.87,-2.78,11.36,67.94,14.15,84.74,7.41,25.29,38.28,0.91,14.17,70.79
$PJCIFN2,30/03/2025 05:42:00,230.37,228.57,229.62,0.07,0.39,0.04,0.36,0.19,0.01,0.07,0.34,0.04,0.34,0.01,0.04,0.15,-0.01,0.04,0.14,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.22,16.11,89.27,8.45,82.96,42.40,3.11,15.50,78.82,10.20,78.48,1.94,10.18,33.71,-3.38,10.14,33.20,12.83,83.15,5.77,28.28,37.03,-0.39,12.84,49.40
$PJCIFN2,30/03/2025 05:43:00,230.50,228.57,229.68,0.08,0.39,0.04,0.30,0.18,0.01,0.07,0.31,0.04,0.33,0.02,0.05,0.15,-0.02,0.04,0.28,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.29,18.44,90.15,9.04,68.83,41.86,2.52,16.06,70.68,9.00,76.88,3.72,11.36,33.75,-3.97,8.42,63.22,13.02,82.97,6.29,24.02,37.14,-0.13,13.16,66.63
$PJCIFN2,30/03/2025 05:44:00,230.63,228.57,229.69,0.07,0.39,0.04,0.29,0.18,0.01,0.07,0.31,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.28,0.06,0.36,0.03,0.13,0.17,0.00,0.06,0.30,16.18,89.71,9.03,66.71,41.20,2.52,16.06,72.22,10.77,78.78,4.31,11.93,33.79,-1.61,11.34,64.99,13.76,83.04,6.92,29.78,37.99,0.38,13.82,68.17
$PJCIFN2,30/03/2025 05:45:00,230.75,228.57,229.74,0.07,0.39,0.05,0.29,0.18,0.01,0.07,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.28,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.29,16.72,89.66,11.98,66.08,40.26,2.51,15.50,71.00,10.78,78.06,3.72,11.38,33.10,-2.20,10.23,63.60,12.92,81.90,6.26,24.18,36.92,-0.54,12.84,67.53
$PJCIFN2,30/03/2025 05:46:00,230.75,228.83,229.73,0.08,0.39,0.04,0.38,0.19,0.02,0.07,0.31,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.28,0.06,0.36,0.03,0.12,0.17,0.00,0.06,0.30,17.37,89.27,9.03,85.95,42.52,4.29,16.68,70.96,10.20,79.06,4.30,11.36,34.30,-2.20,10.75,65.21,13.86,82.86,6.90,28.62,37.92,0.58,13.83,68.60
$PJCIFN2,30/03/2025 05:47:00,230.50,228.70,229.69,0.07,0.39,0.04,0.29,0.18,0.02,0.08,0.32,0.05,0.34,0.01,0.06,0.15,-0.00,0.04,0.28,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.30,16.66,89.27,10.21,65.46,41.91,4.30,17.21,73.40,10.81,79.20,2.54,13.72,34.32,-1.02,10.16,64.88,14.20,82.58,6.98,26.05,37.98,0.96,14.29,69.23
$PJCIFN2,30/03/2025 05:48:00,230.37,228.70,229.70,0.08,0.44,0.04,0.36,0.19,0.01,0.07,0.32,0.05,0.34,0.02,0.06,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.17,0.00,0.06,0.30,17.92,100.14,10.20,83.24,42.45,1.93,15.54,74.33,10.79,79.29,3.72,13.13,34.32,-2.78,10.77,65.73,14.06,84.05,6.89,28.77,37.96,0.45,13.67,69.09
$PJCIFN2,30/03/2025 05:49:00,230.63,228.70,229.70,0.07,0.39,0.03,0.28,0.18,0.01,0.06,0.31,0.05,0.33,0.02,0.04,0.15,-0.01,0.05,0.28,0.06,0.35,0.02,0.11,0.16,-0.00,0.05,0.29,16.09,88.43,7.86,63.10,40.19,1.93,14.30,70.41,10.79,76.88,3.72,10.16,33.75,-2.79,10.77,65.28,12.95,81.08,5.53,24.26,36.54,-0.79,12.41,67.63
$PJCIFN2,30/03/2025 05:50:00,230.63,228.83,229.74,0.07,0.39,0.05,0.37,0.18,0.01,0.07,0.31,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.17,0.00,0.06,0.30,16.66,88.73,10.76,83.69,41.95,2.52,15.53,71.82,10.80,78.19,3.72,10.78,34.91,-2.80,10.76,65.58,14.20,82.37,6.89,28.35,37.95,0.24,13.83,69.13
$PJCIFN2,30/03/2025 05:51:00,230.37,228.70,229.70,0.07,0.39,0.04,0.28,0.19,0.01,0.07,0.31,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,16.67,89.12,8.45,63.62,42.52,1.34,15.52,71.98,10.80,77.47,4.31,9.00,33.12,-2.20,11.36,65.51,13.14,81.33,5.96,23.96,37.01,-0.30,13.09,68.37
$PJCIFN2,30/03/2025 05:52:00,230.50,228.70,229.75,0.07,0.38,0.04,0.37,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.04,0.14,-0.02,0.04,0.28,0.06,0.35,0.02,0.12,0.16,-0.00,0.05,0.30,16.75,87.55,8.45,84.19,39.16,1.92,14.94,71.00,10.80,78.06,3.72,10.20,33.18,-3.98,10.17,65.06,12.80,81.35,5.68,27.81,36.62,-0.62,12.59,68.30
$PJCIFN2,30/03/2025 05:53:00,230.37,228.83,229.75,0.08,0.39,0.04,0.28,0.19,0.02,0.07,0.32,0.05,0.33,0.01,0.05,0.15,-0.01,0.05,0.28,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,17.31,88.68,8.45,63.03,42.59,3.70,15.50,72.69,10.81,76.97,3.13,11.38,33.73,-3.38,10.74,65.10,13.21,81.62,5.94,24.78,37.05,-0.45,12.81,68.74
$PJCIFN2,30/03/2025 05:54:00,230.24,228.70,229.74,0.08,0.39,0.04,0.36,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.28,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.30,17.33,89.27,9.04,82.61,41.93,1.93,16.09,72.77,10.81,78.06,3.72,11.96,33.16,-2.79,10.18,64.44,13.93,82.55,6.95,29.02,37.91,0.42,13.92,69.44
$PJCIFN2,30/03/2025 05:55:00,230.63,228.44,229.72,0.07,0.39,0.04,0.28,0.19,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,16.08,89.27,9.03,63.76,42.50,3.11,16.11,73.95,10.17,77.84,4.31,11.36,33.73,-2.79,11.35,65.32,13.32,81.85,6.42,24.19,37.31,-0.11,13.34,69.02
$PJCIFN2,30/03/2025 05:56:00,230.75,228.96,229.76,0.08,0.39,0.04,0.36,0.18,0.01,0.08,0.32,0.04,0.34,0.01,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,17.91,89.17,9.59,81.93,40.75,2.52,17.26,72.81,10.20,77.65,2.54,10.78,33.71,-2.20,10.16,66.65,13.29,82.10,6.06,27.68,37.18,0.10,13.23,69.12
$PJCIFN2,30/03/2025 05:57:00,230.37,228.96,229.76,0.07,0.39,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.30,16.67,89.37,9.60,65.49,41.91,1.93,16.12,73.83,10.83,79.33,4.89,11.95,34.85,-2.79,10.80,66.35,14.07,82.59,6.76,24.68,38.12,0.54,13.73,69.79
$PJCIFN2,30/03/2025 05:58:00,230.50,228.70,229.69,0.07,0.39,0.04,0.38,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.17,0.00,0.06,0.30,16.15,89.32,9.04,86.59,41.98,1.93,15.53,73.24,10.80,77.47,3.71,11.97,33.16,-2.20,11.34,66.13,13.85,82.44,6.78,29.52,38.06,0.32,13.81,69.84
$PJCIFN2,30/03/2025 05:59:00,230.37,228.70,229.74,0.08,0.38,0.04,0.27,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,17.25,87.35,9.01,62.44,40.66,2.52,15.53,73.32,11.37,78.19,3.72,11.38,33.16,-2.79,9.61,65.69,13.31,81.66,6.23,23.60,37.12,-0.36,13.20,68.99
$PJCIFN2,30/03/2025 06:00:00,230.50,228.83,229.69,0.08,0.44,0.04,0.36,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.30,17.25,100.78,9.02,81.39,41.91,2.52,15.49,72.77,10.21,77.56,4.30,11.38,34.85,-2.20,11.91,66.21,13.53,83.59,6.52,28.74,37.37,0.27,13.58,69.57
$PJCIFN2,30/03/2025 06:01:00,230.50,228.57,229.69,0.07,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,15.52,87.89,8.46,63.14,40.80,1.34,16.12,72.69,10.80,78.34,3.71,11.35,34.20,-3.37,10.76,65.47,13.05,81.91,5.83,23.61,36.93,-0.61,12.85,68.96
$PJCIFN2,30/03/2025 06:02:00,230.37,228.57,229.71,0.07,0.39,0.04,0.35,0.19,0.01,0.07,0.32,0.05,0.34,0.01,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.17,0.00,0.06,0.30,16.15,90.45,9.02,79.98,44.43,2.52,16.63,72.77,11.37,78.61,1.95,12.56,35.01,-3.38,11.36,66.83,14.11,82.96,6.84,30.86,38.24,0.41,13.88,70.04
$PJCIFN2,30/03/2025 06:03:00,230.50,228.83,229.70,0.07,0.38,0.05,0.28,0.18,0.01,0.07,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,15.55,87.65,11.98,64.28,40.71,2.52,16.11,71.08,10.80,77.60,3.71,10.77,33.07,-2.20,10.17,65.62,13.11,81.64,6.02,23.51,36.73,-0.75,12.70,68.76
$PJCIFN2,30/03/2025 06:04:00,230.50,228.70,229.71,0.07,0.39,0.04,0.36,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.30,16.69,89.66,9.61,82.56,40.87,3.11,15.54,73.32,9.60,78.78,4.31,10.77,33.82,-2.20,10.77,66.83,13.97,82.88,7.07,29.17,37.87,0.60,13.98,69.86
$PJCIFN2,30/03/2025 06:05:00,230.37,228.83,229.77,0.08,0.39,0.04,0.29,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.30,17.92,89.86,9.05,66.01,42.00,2.51,16.68,72.81,10.21,79.33,4.31,12.56,34.79,-1.61,11.93,66.91,13.71,82.99,6.81,24.44,38.03,0.35,13.67,69.92
$PJCIFN2,30/03/2025 06:06:00,230.37,228.57,229.67,0.07,0.38,0.04,0.35,0.18,0.01,0.07,0.31,0.05,0.34,0.02,0.04,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,16.72,87.30,8.45,79.40,40.32,1.34,15.49,71.67,10.78,78.56,3.72,10.18,33.67,-3.38,9.62,65.47,12.85,81.90,5.98,27.35,36.77,-0.98,12.48,68.88
$PJCIFN2,30/03/2025 06:07:00,230.50,228.57,229.68,0.07,0.39,0.04,0.34,0.18,0.01,0.08,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.30,16.70,89.91,9.04,78.22,41.32,2.52,17.85,73.91,10.78,77.69,3.72,12.55,34.99,-2.20,10.79,65.47,14.15,83.23,7.42,25.64,38.19,0.80,14.03,70.04
$PJCIFN2,30/03/2025 06:08:00,230.37,228.83,229.71,0.07,0.38,0.04,0.36,0.19,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,15.49,88.24,8.45,83.06,43.08,1.34,14.33,71.94,10.78,77.52,3.72,11.97,32.57,-2.79,10.76,65.76,12.73,81.98,5.83,27.64,36.57,-0.69,12.69,68.72
$PJCIFN2,30/03/2025 06:09:00,230.37,228.70,229.68,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.31,0.05,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,15.51,89.27,8.45,63.69,40.21,1.92,16.62,72.10,10.80,78.61,4.31,11.36,34.32,-3.38,10.18,66.68,12.75,82.58,6.24,24.00,36.90,-0.36,12.87,69.03
$PJCIFN2,30/03/2025 06:10:00,230.37,228.83,229.68,0.07,0.39,0.04,0.36,0.18,0.01,0.07,0.32,0.05,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.13,0.17,0.00,0.06,0.31,16.74,90.70,9.62,82.52,41.30,2.52,16.69,73.07,10.80,78.06,3.13,10.79,32.57,-2.20,10.19,66.79,13.89,83.94,7.19,29.03,37.92,0.66,13.68,70.08
$PJCIFN2,30/03/2025 06:11:00,230.50,228.57,229.74,0.06,0.38,0.04,0.35,0.18,0.01,0.06,0.31,0.04,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,14.38,88.24,8.45,80.12,40.82,1.93,14.92,72.14,10.21,79.20,3.72,9.03,33.75,-3.38,10.74,66.17,12.49,82.49,5.87,23.77,36.49,-0.92,12.32,68.64
$PJCIFN2,30/03/2025 06:12:00,230.37,228.83,229.67,0.07,0.44,0.04,0.37,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.30,16.64,101.07,10.21,83.69,41.84,2.52,16.07,72.85,10.77,79.97,4.90,11.38,32.00,-1.61,10.76,66.83,13.87,85.60,7.05,28.44,37.86,0.63,13.90,69.82
$PJCIFN2,30/03/2025 06:13:00,230.37,228.57,229.67,0.07,0.39,0.04,0.30,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.30,16.13,89.96,8.98,68.47,41.37,2.52,16.10,72.69,10.78,79.97,4.31,11.38,33.14,-1.61,11.33,66.17,13.39,84.07,6.44,24.30,37.32,0.00,13.30,69.71
$PJCIFN2,30/03/2025 06:14:00,230.37,228.70,229.66,0.07,0.39,0.04,0.37,0.17,0.01,0.08,0.31,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,16.13,89.46,8.46,84.73,39.60,1.93,17.30,72.22,11.39,80.42,3.71,11.35,33.77,-2.79,10.73,65.91,13.04,83.68,5.80,28.64,36.93,-0.59,12.69,69.02
$PJCIFN2,30/03/2025 06:15:00,230.63,228.70,229.69,0.07,0.40,0.04,0.30,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.06,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,16.70,90.89,9.04,68.40,41.95,2.52,16.08,72.69,11.40,80.51,4.89,13.11,34.91,-2.79,11.95,65.62,14.28,84.89,7.29,24.96,38.06,0.79,14.22,70.24
$PJCIFN2,30/03/2025 06:16:00,230.37,228.57,229.69,0.07,0.39,0.05,0.34,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,15.53,90.06,10.74,77.81,40.26,1.93,16.67,72.77,10.78,79.88,3.71,10.78,33.09,-3.38,10.19,66.39,12.87,83.52,5.76,27.37,36.60,-0.78,12.78,68.84
$PJCIFN2,30/03/2025 06:17:00,230.50,228.83,229.66,0.08,0.40,0.04,0.28,0.19,0.02,0.08,0.32,0.04,0.35,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.30,17.28,91.68,9.02,64.32,43.16,3.70,17.20,72.61,10.21,80.29,3.13,11.93,33.10,-2.20,10.75,66.68,13.60,84.77,6.77,24.68,37.83,0.38,13.64,69.80
$PJCIFN2,30/03/2025 06:18:00,230.50,228.83,229.67,0.07,0.40,0.04,0.37,0.19,0.01,0.07,0.32,0.05,0.34,0.02,0.06,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.17,0.00,0.06,0.31,16.65,91.19,9.62,83.65,43.11,2.52,16.63,73.15,11.40,79.20,3.71,13.15,33.79,-2.79,11.93,66.87,13.89,84.97,6.77,29.22,38.29,0.38,13.76,70.20
$PJCIFN2,30/03/2025 06:19:00,230.63,228.70,229.68,0.08,0.39,0.04,0.29,0.18,0.01,0.06,0.31,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.02,0.10,0.16,-0.00,0.05,0.30,17.26,90.60,8.45,66.71,40.75,1.93,14.33,71.79,10.81,80.33,3.70,10.78,33.10,-2.20,10.76,65.91,12.78,83.83,5.67,23.70,36.77,-0.83,12.32,68.80
$PJCIFN2,30/03/2025 06:20:00,230.37,228.44,229.66,0.08,0.40,0.04,0.37,0.19,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.17,0.00,0.06,0.30,17.29,92.48,9.04,84.28,42.59,1.93,16.60,73.99,10.81,80.33,4.89,11.97,34.30,-2.78,11.34,66.17,14.12,84.98,6.88,28.93,38.20,0.46,13.89,69.97
$PJCIFN2,30/03/2025 06:21:00,230.50,228.83,229.66,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.31,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.28,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,16.08,92.50,8.99,63.69,41.25,1.93,16.07,71.94,10.21,80.38,3.72,10.79,33.75,-2.79,10.78,64.99,12.79,84.00,5.94,23.68,37.20,-0.65,12.98,68.95
$PJCIFN2,30/03/2025 06:22:00,230.50,228.70,229.70,0.07,0.40,0.04,0.34,0.18,0.01,0.07,0.31,0.05,0.35,0.02,0.04,0.15,-0.01,0.04,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.30,15.52,90.99,9.03,78.44,41.34,1.93,16.11,72.22,10.77,80.20,4.29,9.00,34.83,-2.79,10.18,66.17,13.44,84.72,6.34,28.48,37.71,0.06,13.27,69.68
$PJCIFN2,30/03/2025 06:23:00,230.75,228.70,229.66,0.07,0.40,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.30,16.67,91.19,9.04,67.30,41.93,3.11,16.08,72.77,10.80,80.92,4.31,11.35,33.75,-2.79,10.79,66.21,13.61,84.72,6.69,24.64,37.82,0.37,13.74,69.91
$PJCIFN2,30/03/2025 06:24:00,230.24,228.57,229.64,0.07,0.45,0.04,0.37,0.18,0.01,0.07,0.32,0.05,0.35,0.01,0.05,0.15,-0.01,0.04,0.29,0.06,0.37,0.03,0.13,0.16,-0.00,0.06,0.30,16.13,102.02,9.00,83.50,40.12,3.11,16.08,73.07,11.33,81.01,2.52,11.38,33.71,-2.79,10.17,65.62,13.15,85.62,5.87,29.09,36.99,-0.29,12.88,69.24
$PJCIFN2,30/03/2025 06:25:00,230.24,228.70,229.69,0.07,0.40,0.04,0.28,0.18,0.02,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,16.15,91.42,9.05,64.76,41.25,4.28,15.52,74.62,11.40,81.06,4.31,12.54,34.38,-1.61,10.19,67.38,14.06,85.03,6.98,24.65,38.05,0.64,13.91,70.16
$PJCIFN2,30/03/2025 06:26:00,230.37,228.70,229.68,0.07,0.39,0.04,0.35,0.19,0.01,0.07,0.32,0.05,0.35,0.01,0.05,0.14,-0.01,0.05,0.28,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.30,16.12,90.45,9.04,80.80,42.50,1.93,16.05,73.95,10.80,79.83,2.54,11.95,33.18,-2.20,10.80,64.22,13.52,84.31,6.25,28.41,37.41,0.11,13.31,69.77
$PJCIFN2,30/03/2025 06:27:00,230.50,228.57,229.68,0.07,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.01,0.04,0.14,-0.02,0.04,0.29,0.06,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,15.49,89.42,8.43,63.10,42.00,1.34,14.92,73.07,10.19,79.02,1.36,9.00,33.18,-5.13,8.97,66.21,12.83,83.28,5.50,23.30,36.72,-0.99,12.31,69.03
$PJCIFN2,30/03/2025 06:28:00,230.50,228.83,229.68,0.07,0.40,0.04,0.36,0.18,0.02,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.37,0.03,0.13,0.17,0.00,0.06,0.31,16.73,91.63,9.04,82.52,41.32,3.70,16.08,73.66,11.98,80.74,4.90,11.38,34.40,-2.79,11.94,67.94,14.35,84.84,7.31,29.28,38.54,1.06,14.34,70.61
$PJCIFN2,30/03/2025 06:29:00,230.37,228.57,229.72,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,16.14,89.86,9.04,64.90,41.81,2.52,16.11,73.32,10.80,78.52,3.70,10.79,31.91,-3.38,11.35,66.98,13.59,83.47,6.37,25.04,37.21,-0.26,13.50,69.87
$PJCIFN2,30/03/2025 06:30:00,230.24,228.70,229.65,0.07,0.39,0.04,0.37,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.04,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,15.50,89.66,8.42,84.33,40.73,2.52,15.51,72.69,11.41,79.65,3.71,10.20,34.26,-1.61,10.19,66.76,13.19,83.16,6.13,28.00,37.37,-0.14,12.96,69.29
$PJCIFN2,30/03/2025 06:31:00,230.63,228.70,229.76,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,16.65,89.32,9.61,63.80,41.37,2.52,16.07,73.36,11.39,80.51,4.90,12.57,34.32,-2.20,12.49,68.05,14.40,84.01,7.17,25.02,38.53,0.86,14.15,70.75
$PJCIFN2,30/03/2025 06:32:00,230.63,228.57,229.69,0.07,0.38,0.03,0.32,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,15.57,87.60,7.86,73.27,40.75,2.52,14.93,72.77,10.21,78.56,4.29,10.79,33.69,-2.20,11.35,66.17,12.84,82.31,5.77,27.50,36.88,-0.53,12.67,69.16
$PJCIFN2,30/03/2025 06:33:00,230.37,228.57,229.68,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,16.64,88.92,9.03,63.62,40.66,1.93,16.06,71.86,11.37,79.06,4.29,11.37,33.18,-2.80,10.21,66.21,13.00,82.42,6.03,23.91,36.99,-0.44,12.88,69.36
$PJCIFN2,30/03/2025 06:34:00,230.50,228.57,229.70,0.07,0.39,0.04,0.37,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,16.66,89.27,9.59,83.69,41.88,2.51,16.04,72.44,11.40,78.98,4.30,12.54,34.28,-2.20,11.38,66.87,13.79,82.99,6.74,29.46,37.74,0.22,13.68,70.14
$PJCIFN2,30/03/2025 06:35:00,230.37,228.57,229.67,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,14.34,88.68,7.27,63.07,39.60,1.34,14.34,72.02,10.78,77.93,3.72,11.35,33.69,-2.79,10.17,65.95,12.63,81.79,5.55,23.23,36.61,-0.77,12.27,69.09
$PJCIFN2,30/03/2025 06:36:00,230.50,228.57,229.70,0.07,0.44,0.04,0.36,0.18,0.01,0.07,0.31,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,16.11,100.48,8.46,82.47,41.27,1.93,16.08,72.10,10.21,78.06,4.31,11.38,33.75,-2.21,10.76,66.72,13.30,83.74,6.37,28.17,37.40,-0.05,13.31,69.49
$PJCIFN2,30/03/2025 06:37:00,230.37,228.83,229.71,0.07,0.39,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.06,0.15,-0.00,0.05,0.30,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.31,16.66,88.63,9.04,65.42,41.91,2.52,16.09,72.69,11.39,79.74,4.90,13.13,34.91,-1.02,11.95,68.49,14.19,82.89,7.22,24.84,38.34,0.96,14.31,70.59
$PJCIFN2,30/03/2025 06:38:00,230.50,228.57,229.70,0.07,0.39,0.04,0.33,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,15.53,88.68,8.40,75.50,40.78,1.93,14.92,73.91,11.39,78.61,3.73,11.96,33.79,-2.20,10.76,66.68,13.06,81.78,6.01,27.69,36.87,-0.26,13.04,69.92
$PJCIFN2,30/03/2025 06:39:00,230.50,228.70,229.74,0.07,0.38,0.04,0.29,0.18,0.01,0.07,0.31,0.05,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,16.65,87.79,9.00,66.67,41.27,1.93,16.08,72.10,11.40,77.71,3.72,11.36,34.89,-2.20,10.18,66.79,13.54,81.85,6.15,24.93,37.27,-0.20,12.83,69.61
$PJCIFN2,30/03/2025 06:40:00,230.24,228.70,229.71,0.07,0.39,0.04,0.37,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.03,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.17,0.00,0.06,0.31,16.12,89.71,9.04,83.74,41.93,1.93,16.09,73.62,11.97,78.24,4.90,7.83,34.30,-1.61,10.77,67.38,14.38,82.51,7.07,29.34,38.15,0.67,13.98,70.55
$PJCIFN2,30/03/2025 06:41:00,230.50,228.70,229.75,0.06,0.38,0.03,0.27,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.35,0.02,0.10,0.16,-0.00,0.05,0.30,14.95,86.47,7.86,62.48,39.71,1.34,14.33,71.08,10.80,77.56,3.72,10.79,34.32,-2.21,10.75,66.83,12.79,80.94,5.44,22.70,36.59,-0.84,12.43,68.93
$PJCIFN2,30/03/2025 06:42:00,230.50,228.57,229.74,0.07,0.38,0.04,0.37,0.18,0.01,0.07,0.32,0.05,0.33,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.30,16.15,87.50,9.63,84.87,41.32,2.52,16.10,73.20,10.79,76.80,3.71,10.77,33.71,-2.20,10.77,67.16,13.61,82.14,6.59,28.76,37.53,0.32,13.66,69.70
$PJCIFN2,30/03/2025 06:43:00,230.63,228.83,229.75,0.07,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,16.13,87.60,8.45,64.90,41.37,2.52,16.06,72.69,10.21,78.11,4.31,11.36,34.36,-1.61,10.18,65.69,13.24,82.09,6.47,24.45,37.62,0.04,13.17,69.63
$PJCIFN2,30/03/2025 06:44:00,230.50,228.70,229.78,0.07,0.38,0.03,0.35,0.17,0.01,0.07,0.31,0.05,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.35,0.02,0.12,0.16,-0.00,0.05,0.30,15.47,86.56,7.27,80.25,39.53,1.33,15.44,71.67,11.35,78.30,3.72,10.78,33.67,-2.80,10.20,66.06,12.66,80.95,5.48,28.22,36.57,-0.98,12.34,68.92
$PJCIFN2,30/03/2025 06:45:00,230.37,228.70,229.76,0.07,0.39,0.04,0.28,0.19,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.30,16.71,88.58,9.02,63.17,42.52,2.52,16.60,72.73,11.35,79.74,4.29,11.97,34.93,-1.61,10.74,67.35,14.00,82.59,6.84,25.07,38.17,0.67,13.94,70.06
$PJCIFN2,30/03/2025 06:46:00,230.37,228.70,229.76,0.07,0.39,0.04,0.37,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.06,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.13,0.17,0.00,0.06,0.31,16.15,88.73,9.02,84.33,41.95,2.52,16.12,72.65,11.38,79.15,4.90,13.14,33.77,-1.02,11.34,66.79,13.90,82.56,6.89,28.87,38.01,0.71,14.11,70.31
$PJCIFN2,30/03/2025 06:47:00,230.50,228.57,229.76,0.07,0.38,0.04,0.30,0.18,0.01,0.07,0.31,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,16.15,87.60,8.46,67.73,40.73,2.51,15.51,72.18,10.82,78.15,4.31,10.79,33.77,-2.79,11.38,66.91,13.48,81.86,6.33,24.32,37.38,-0.11,13.17,69.84
$PJCIFN2,30/03/2025 06:48:00,230.63,228.70,229.74,0.07,0.43,0.04,0.30,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.04,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,15.56,99.19,8.44,69.22,40.80,1.93,15.50,72.73,11.39,78.02,3.72,10.19,33.69,-2.79,10.18,67.27,13.04,83.22,5.90,27.87,37.17,-0.49,12.73,69.31
$PJCIFN2,30/03/2025 06:49:00,230.37,228.57,229.70,0.08,0.39,0.04,0.29,0.19,0.01,0.08,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.31,17.81,88.68,10.17,65.42,42.42,1.93,17.27,72.99,11.93,78.15,4.89,11.35,34.97,-2.20,11.97,67.31,14.24,82.74,7.23,25.58,38.23,0.63,14.14,70.55
$PJCIFN2,30/03/2025 06:50:00,230.37,228.57,229.76,0.06,0.38,0.03,0.37,0.17,0.00,0.06,0.31,0.05,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.35,0.02,0.12,0.16,-0.00,0.06,0.30,14.38,87.40,7.28,85.60,39.62,0.75,14.94,71.74,11.37,77.97,3.73,10.78,33.71,-2.79,10.16,66.83,12.72,81.15,5.60,27.11,36.38,-0.67,12.71,68.99
$PJCIFN2,30/03/2025 06:51:00,230.50,228.70,229.74,0.07,0.39,0.04,0.28,0.19,0.01,0.07,0.31,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.68,89.17,9.00,63.17,42.47,2.51,15.50,72.18,11.39,78.30,4.88,11.95,33.77,-1.61,10.77,66.61,13.73,82.27,6.65,24.86,37.65,0.34,13.62,70.17
$PJCIFN2,30/03/2025 06:52:00,230.37,228.83,229.74,0.07,0.39,0.04,0.36,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.16,89.86,9.01,83.01,41.93,2.52,16.09,73.83,11.38,77.47,3.71,10.18,33.22,-2.79,10.74,67.27,13.85,82.37,6.61,28.52,37.64,0.23,13.53,70.31
$PJCIFN2,30/03/2025 06:53:00,230.37,228.70,229.73,0.07,0.38,0.03,0.28,0.18,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.02,0.10,0.16,-0.00,0.05,0.30,16.08,88.04,7.86,63.00,40.17,1.34,14.30,71.63,10.21,77.76,3.72,11.36,33.16,-2.78,10.75,66.09,12.80,81.06,5.52,23.37,36.49,-0.97,12.36,69.00
$PJCIFN2,30/03/2025 06:54:00,230.50,228.83,229.76,0.08,0.39,0.04,0.33,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.17,0.00,0.06,0.31,17.23,90.16,9.06,74.91,42.00,1.93,16.06,72.93,11.38,79.02,4.88,12.53,33.12,-2.20,11.33,66.61,14.19,82.66,7.08,29.22,37.97,0.59,14.02,70.24
$PJCIFN2,30/03/2025 06:55:00,230.63,228.83,229.76,0.07,0.39,0.04,0.28,0.19,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.74,88.68,9.62,64.79,42.47,1.93,16.08,73.36,11.40,78.83,4.30,11.38,33.75,-1.61,11.93,66.79,13.54,82.40,6.84,24.82,37.45,0.28,13.58,70.10
$PJCIFN2,30/03/2025 06:56:00,230.37,228.96,229.76,0.06,0.38,0.03,0.37,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.04,0.15,-0.01,0.04,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.05,0.30,14.96,87.35,7.27,84.96,39.53,1.34,14.30,71.67,10.81,77.39,4.31,9.59,34.34,-2.20,10.18,66.76,12.67,81.27,5.88,27.73,36.76,-0.83,12.35,69.00
$PJCIFN2,30/03/2025 06:57:00,230.37,228.83,229.76,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.06,0.15,-0.00,0.05,0.30,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.31,16.66,89.22,9.61,63.73,41.91,2.52,16.13,73.24,11.98,78.98,4.90,13.14,34.87,-1.02,11.35,68.41,14.22,82.85,7.46,24.91,38.47,1.01,14.19,70.58
$PJCIFN2,30/03/2025 06:58:00,230.75,228.70,229.74,0.07,0.38,0.04,0.32,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.27,0.06,0.35,0.03,0.12,0.16,-0.00,0.05,0.30,16.66,87.06,9.03,74.28,41.32,2.52,14.90,72.77,10.81,78.11,4.31,11.96,34.32,-2.20,10.77,62.11,12.91,81.51,6.06,27.69,36.82,-0.63,12.60,68.69
$PJCIFN2,30/03/2025 06:59:00,230.37,228.83,229.76,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.31,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.27,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.28,15.53,89.86,9.62,63.73,40.73,1.93,16.08,70.88,10.80,78.06,4.88,11.35,34.30,-2.20,11.32,62.67,13.60,82.45,6.77,24.24,37.45,0.13,13.73,65.45
$PJCIFN2,30/03/2025 07:00:00,230.63,228.70,229.72,0.07,0.44,0.04,0.33,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.27,0.06,0.37,0.03,0.13,0.17,0.00,0.06,0.29,16.13,100.73,9.62,76.50,42.02,2.51,15.43,74.50,11.40,78.61,5.46,12.53,34.77,-1.61,11.94,62.04,13.99,84.38,7.31,29.63,38.03,0.49,13.57,65.86
$PJCIFN2,30/03/2025 07:01:00,230.50,228.70,229.76,0.06,0.38,0.04,0.28,0.17,0.00,0.06,0.33,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.27,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.28,14.33,88.24,9.02,64.28,39.01,0.75,14.89,76.01,10.22,77.80,4.30,11.34,34.34,-2.79,10.76,61.56,12.43,81.42,5.86,23.52,36.53,-0.92,12.29,64.78
$PJCIFN2,30/03/2025 07:02:00,230.63,228.70,229.73,0.07,0.39,0.04,0.38,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.28,0.06,0.36,0.03,0.14,0.17,0.00,0.06,0.30,16.73,89.96,9.62,87.17,41.91,1.93,16.11,72.61,11.98,79.83,5.48,12.59,34.34,-1.61,10.77,63.19,14.18,83.34,7.32,31.64,38.11,0.76,14.13,67.98
$PJCIFN2,30/03/2025 07:03:00,230.50,228.96,229.77,0.07,0.39,0.04,0.30,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,16.13,89.32,8.41,69.61,40.82,3.11,14.92,73.87,10.81,78.70,4.31,10.79,33.69,-2.78,10.77,66.79,13.00,82.26,6.00,23.15,36.74,-0.34,13.03,69.37
$PJCIFN2,30/03/2025 07:04:00,230.24,228.57,229.70,0.07,0.39,0.04,0.32,0.18,0.01,0.07,0.31,0.05,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,16.65,89.76,9.03,74.45,40.78,1.93,15.50,71.43,10.80,78.65,3.72,8.41,33.16,-2.78,10.16,66.68,13.42,83.26,6.47,28.14,37.30,-0.03,13.14,69.59
$PJCIFN2,30/03/2025 07:05:00,230.50,228.57,229.71,0.08,0.39,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,17.25,90.06,9.05,67.18,41.91,1.93,16.06,73.24,11.37,79.11,4.31,11.36,33.75,-1.61,10.72,66.76,14.09,83.76,6.86,25.25,37.72,0.29,13.63,70.02
$PJCIFN2,30/03/2025 07:06:00,230.50,228.70,229.67,0.06,0.39,0.04,0.38,0.18,0.01,0.07,0.31,0.05,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,14.94,90.20,9.03,86.63,40.23,1.93,15.49,72.10,10.80,79.02,3.72,9.59,33.77,-2.20,10.77,66.79,12.89,82.77,5.90,27.90,36.90,-0.53,12.73,69.17
$PJCIFN2,30/03/2025 07:07:00,230.24,228.57,229.70,0.07,0.40,0.04,0.28,0.20,0.01,0.07,0.32,0.05,0.35,0.02,0.06,0.15,-0.00,0.05,0.29,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,16.14,91.04,9.62,64.28,44.95,1.93,15.52,72.81,11.97,80.92,5.47,13.72,34.36,-1.02,12.51,66.83,14.18,84.64,7.10,25.40,38.60,0.88,14.18,70.44
$PJCIFN2,30/03/2025 07:08:00,230.50,228.70,229.66,0.07,0.39,0.04,0.35,0.18,0.01,0.06,0.31,0.04,0.35,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.16,-0.00,0.06,0.30,16.66,90.50,9.00,80.71,41.88,1.93,14.91,72.22,10.19,79.65,4.30,13.11,33.22,-2.21,10.76,66.72,13.24,84.00,6.13,29.29,37.26,-0.17,13.13,69.60
$PJCIFN2,30/03/2025 07:09:00,230.63,228.83,229.70,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.31,0.05,0.35,0.01,0.05,0.15,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.30,16.68,91.04,9.02,63.03,40.73,1.93,15.50,72.10,10.80,80.38,3.12,12.56,34.32,-2.79,10.18,65.58,13.33,83.87,6.00,24.39,37.49,-0.27,12.78,69.47
$PJCIFN2,30/03/2025 07:10:00,230.50,228.83,229.73,0.08,0.40,0.04,0.34,0.19,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.37,0.03,0.13,0.17,0.00,0.06,0.31,17.25,91.73,9.06,77.81,43.08,1.93,15.54,72.53,10.78,80.24,4.30,12.54,35.38,-2.20,11.36,67.82,14.05,84.94,7.05,29.42,38.30,0.46,13.85,70.27
$PJCIFN2,30/03/2025 07:11:00,230.50,228.44,229.70,0.07,0.40,0.04,0.30,0.19,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.30,16.70,91.14,8.44,69.73,42.35,3.11,15.52,73.11,10.76,80.38,4.31,11.95,33.77,-2.20,11.39,66.17,13.23,84.30,6.27,25.82,37.44,-0.17,13.37,69.61
$PJCIFN2,30/03/2025 07:12:00,230.24,228.18,229.66,0.07,0.44,0.04,0.38,0.18,0.01,0.07,0.31,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,15.52,101.24,9.03,86.09,40.32,1.93,16.08,72.26,10.80,80.38,4.31,10.77,33.73,-2.79,10.77,66.72,12.84,85.62,6.05,28.42,36.99,-0.40,12.94,69.37
$PJCIFN2,30/03/2025 07:13:00,230.50,228.70,229.69,0.07,0.40,0.04,0.30,0.18,0.01,0.07,0.32,0.05,0.36,0.02,0.06,0.15,-0.01,0.05,0.30,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,16.13,92.27,9.02,69.53,41.98,2.52,16.09,73.40,11.39,81.60,4.88,13.13,34.40,-1.60,12.53,68.09,14.04,85.33,6.99,24.67,38.37,0.66,13.98,70.52
$PJCIFN2,30/03/2025 07:14:00,230.37,228.83,229.64,0.07,0.40,0.04,0.34,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.05,0.30,16.05,90.94,8.44,78.40,41.25,1.93,14.91,73.07,10.77,80.15,4.31,10.76,33.10,-2.79,10.20,67.20,12.80,84.11,5.90,28.10,36.90,-0.69,12.63,69.35
$PJCIFN2,30/03/2025 07:15:00,230.50,228.83,229.71,0.08,0.40,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,17.26,92.37,9.03,66.04,40.80,1.93,16.08,74.50,11.37,80.97,4.89,11.95,33.16,-1.61,11.95,66.79,14.10,85.40,7.08,25.88,38.01,0.72,14.17,70.49
$PJCIFN2,30/03/2025 07:16:00,230.50,228.57,229.62,0.06,0.40,0.04,0.36,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.04,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,14.95,91.63,9.63,82.47,40.94,1.93,14.93,73.40,11.37,80.97,3.70,10.18,34.34,-2.20,11.32,66.09,13.00,84.30,5.91,27.77,37.02,-0.42,13.07,69.45
$PJCIFN2,30/03/2025 07:17:00,230.37,228.70,229.68,0.07,0.39,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.30,16.11,90.25,9.60,66.52,40.64,2.52,15.48,72.69,10.80,80.20,3.73,11.93,33.23,-3.38,10.74,66.09,13.61,84.46,6.50,24.47,37.41,-0.14,13.27,69.77
$PJCIFN2,30/03/2025 07:18:00,230.63,228.31,229.64,0.07,0.40,0.04,0.37,0.18,0.01,0.07,0.32,0.05,0.36,0.02,0.06,0.15,-0.00,0.05,0.29,0.06,0.37,0.03,0.13,0.17,0.00,0.06,0.31,16.72,92.32,9.02,83.69,41.30,2.52,16.09,73.91,11.96,82.24,4.89,13.11,34.89,-1.02,11.88,66.76,14.49,85.51,7.24,29.69,38.41,0.97,14.12,70.64
$PJCIFN2,30/03/2025 07:19:00,230.50,228.57,229.71,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,16.66,91.37,8.99,64.21,41.30,1.93,15.49,72.69,10.80,80.47,4.31,10.79,33.12,-2.20,10.79,66.83,13.66,84.44,6.32,23.96,37.49,-0.11,13.37,69.64
$PJCIFN2,30/03/2025 07:20:00,230.24,228.70,229.71,0.06,0.40,0.04,0.35,0.18,0.01,0.07,0.31,0.05,0.35,0.02,0.04,0.15,-0.01,0.04,0.29,0.06,0.37,0.03,0.13,0.16,-0.00,0.06,0.30,14.95,92.50,9.00,79.49,40.87,1.93,16.10,72.02,11.40,79.79,4.30,10.19,34.26,-2.78,10.20,66.65,13.14,84.07,5.99,28.97,37.01,-0.27,13.10,69.49
$PJCIFN2,30/03/2025 07:21:00,230.37,228.57,229.68,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.30,16.11,89.96,8.45,63.55,41.81,1.93,15.51,72.40,11.39,80.38,4.31,11.95,34.40,-2.20,10.77,66.94,13.53,84.23,6.36,24.25,37.51,0.04,13.13,69.75
$PJCIFN2,30/03/2025 07:22:00,230.50,228.70,229.67,0.08,0.40,0.04,0.38,0.19,0.01,0.07,0.31,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.37,0.03,0.12,0.17,0.00,0.06,0.31,17.85,91.68,9.04,86.05,42.59,1.93,16.10,72.30,11.93,78.70,3.71,11.36,34.77,-2.20,10.76,67.86,14.05,84.32,6.84,28.29,38.02,0.27,13.78,70.30
$PJCIFN2,30/03/2025 07:23:00,230.50,228.83,229.69,0.06,0.39,0.03,0.35,0.17,0.00,0.06,0.31,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,14.34,88.68,7.27,79.53,39.10,0.75,14.93,71.00,10.81,79.24,3.71,10.79,33.79,-2.79,10.77,66.79,12.62,82.69,5.50,23.66,36.52,-0.92,12.44,69.03
$PJCIFN2,30/03/2025 07:24:00,230.75,228.83,229.74,0.07,0.45,0.04,0.37,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.04,0.15,-0.01,0.04,0.30,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,16.64,102.02,9.04,84.19,41.27,2.52,16.67,72.81,11.39,79.29,4.31,10.19,34.34,-2.20,10.18,67.75,13.88,85.09,6.68,28.43,37.73,0.37,13.79,70.17
$PJCIFN2,30/03/2025 07:25:00,230.75,228.70,229.72,0.07,0.39,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,16.09,89.52,9.04,65.57,41.93,1.93,15.49,72.73,10.78,79.24,4.31,11.37,33.69,-2.20,11.36,66.72,13.34,83.02,6.28,25.60,37.32,-0.20,13.23,69.84
$PJCIFN2,30/03/2025 07:26:00,230.37,228.70,229.74,0.06,0.38,0.03,0.37,0.18,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.30,14.89,87.50,7.85,84.23,40.73,1.34,14.31,71.12,10.77,79.24,4.29,10.80,33.73,-2.20,10.19,65.91,12.57,82.16,5.49,27.18,36.58,-0.88,12.33,68.89
$PJCIFN2,30/03/2025 07:27:00,230.50,228.83,229.72,0.08,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.06,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.31,17.27,89.32,9.02,64.21,41.34,1.93,16.09,73.44,12.56,80.33,5.48,13.12,35.58,-1.61,11.93,67.90,14.44,83.72,7.19,25.05,38.40,0.92,14.24,70.77
$PJCIFN2,30/03/2025 07:28:00,230.63,228.70,229.72,0.07,0.39,0.04,0.37,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.30,15.54,88.68,9.01,84.82,40.75,1.93,14.94,73.15,11.34,78.19,4.31,11.95,33.69,-1.61,10.76,66.76,13.18,82.31,6.19,29.09,36.97,-0.36,13.11,69.88
$PJCIFN2,30/03/2025 07:29:00,230.50,228.70,229.76,0.07,0.39,0.04,0.28,0.17,0.01,0.07,0.31,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,16.11,88.83,9.03,64.21,39.64,1.93,16.08,72.18,11.39,78.15,3.72,11.38,34.34,-2.20,10.74,66.79,13.77,82.46,6.36,24.10,37.23,-0.07,13.25,69.68
$PJCIFN2,30/03/2025 07:30:00,230.50,228.57,229.75,0.07,0.39,0.04,0.35,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.06,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.17,0.00,0.06,0.31,16.68,89.91,9.01,80.57,40.78,1.93,16.08,73.66,11.41,79.24,4.91,13.13,34.40,-1.60,11.99,67.46,14.54,83.36,7.17,29.60,38.18,0.75,14.18,70.83
$PJCIFN2,30/03/2025 07:31:00,230.63,228.83,229.78,0.07,0.39,0.04,0.27,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,16.13,89.37,9.03,62.51,40.12,1.93,15.51,72.77,11.36,77.60,4.30,11.38,33.77,-2.79,10.77,65.40,13.15,81.49,5.91,23.51,36.76,-0.85,12.71,69.08
$PJCIFN2,30/03/2025 07:32:00,230.50,228.57,229.77,0.08,0.39,0.04,0.37,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.04,0.30,0.06,0.36,0.03,0.12,0.17,0.00,0.06,0.31,17.29,88.68,9.04,84.82,41.41,1.93,16.12,72.69,11.38,78.06,4.31,11.95,34.34,-2.20,10.19,67.71,14.19,82.43,7.00,28.24,37.94,0.45,13.84,70.13
$PJCIFN2,30/03/2025 07:33:00,230.63,228.70,229.74,0.07,0.38,0.04,0.29,0.19,0.01,0.07,0.32,0.05,0.34,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.31,16.13,88.14,9.63,66.56,42.45,1.94,15.52,73.87,11.39,78.70,5.47,13.73,33.18,-1.61,11.96,67.38,14.10,82.86,7.02,24.93,38.03,0.59,13.89,70.45
$PJCIFN2,30/03/2025 07:34:00,230.63,228.83,229.76,0.07,0.39,0.04,0.36,0.19,0.01,0.07,0.32,0.05,0.35,0.02,0.06,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.13,0.17,0.00,0.06,0.31,16.67,88.78,9.04,81.34,42.45,1.93,16.04,72.65,11.96,79.70,4.90,13.16,34.99,-1.61,11.94,68.05,14.30,82.98,6.99,30.07,38.36,0.67,14.00,70.78
$PJCIFN2,30/03/2025 07:35:00,230.88,228.70,229.77,0.07,0.38,0.04,0.28,0.18,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.02,0.10,0.16,-0.00,0.05,0.30,15.56,87.10,8.46,63.58,40.10,1.93,14.90,72.10,10.21,77.80,3.72,11.96,33.14,-2.79,10.18,66.32,12.65,81.19,5.59,23.76,36.59,-0.82,12.38,69.20
$PJCIFN2,30/03/2025 07:36:00,230.50,228.70,229.77,0.07,0.43,0.04,0.35,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.30,15.57,100.00,9.05,79.53,41.88,1.93,16.68,73.20,11.37,77.93,4.31,11.36,33.81,-2.20,10.77,67.27,13.65,83.58,6.59,29.23,37.57,0.22,13.66,70.00
$PJCIFN2,30/03/2025 07:37:00,230.37,228.70,229.76,0.07,0.38,0.04,0.29,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,15.57,87.16,8.44,65.35,40.73,1.93,14.91,73.83,11.35,78.61,4.30,11.36,34.22,-2.20,10.74,66.28,13.06,81.81,6.17,24.03,37.01,-0.11,13.23,69.68
$PJCIFN2,30/03/2025 07:38:00,230.50,228.83,229.75,0.07,0.38,0.03,0.37,0.17,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.05,0.30,15.50,86.76,7.27,83.65,39.58,1.93,15.49,73.40,10.19,77.93,4.29,10.20,33.75,-2.20,10.77,66.06,12.90,81.44,5.77,27.52,36.96,-0.52,12.63,69.76
$PJCIFN2,30/03/2025 07:39:00,230.50,228.57,229.71,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.01,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,15.57,88.73,9.02,64.24,41.39,2.52,15.52,73.40,11.33,78.11,3.13,11.95,33.81,-2.20,10.20,66.83,13.34,81.86,6.23,24.71,37.37,-0.07,13.23,69.58
$PJCIFN2,30/03/2025 07:40:00,230.37,228.70,229.71,0.07,0.39,0.04,0.37,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.17,0.00,0.06,0.31,16.12,88.63,8.45,84.19,41.30,2.52,16.10,74.25,10.81,79.33,4.31,11.95,35.54,-1.61,11.36,67.20,14.01,82.79,7.02,29.79,38.22,0.89,14.16,70.55
$PJCIFN2,30/03/2025 07:41:00,230.50,228.83,229.78,0.07,0.38,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,15.57,88.34,8.47,63.69,40.85,2.51,14.95,72.73,10.78,78.48,3.71,11.35,33.16,-2.20,11.33,66.87,13.20,81.90,6.06,24.22,36.94,-0.18,13.06,69.71
$PJCIFN2,30/03/2025 07:42:00,230.50,228.70,229.76,0.07,0.39,0.04,0.33,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,16.12,89.17,8.43,75.58,41.30,1.93,16.06,72.53,10.82,77.60,3.72,11.97,33.22,-2.80,10.79,65.69,13.45,82.16,6.20,28.32,37.43,-0.10,13.05,69.77
$PJCIFN2,30/03/2025 07:43:00,230.50,228.70,229.72,0.08,0.39,0.04,0.29,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,17.91,89.86,9.05,67.11,41.88,2.51,16.04,73.66,10.21,78.74,4.29,10.18,33.67,-2.20,10.78,67.38,13.89,82.53,6.65,24.48,37.68,0.28,13.71,70.15
$PJCIFN2,30/03/2025 07:44:00,230.50,228.70,229.75,0.07,0.39,0.04,0.35,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.30,16.70,89.27,9.03,80.75,41.41,1.93,16.12,73.28,11.35,77.84,3.72,11.36,34.34,-2.20,10.79,67.20,13.49,81.87,6.15,28.79,37.13,-0.13,13.25,69.64
$PJCIFN2,30/03/2025 07:45:00,230.50,228.70,229.73,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,16.09,90.01,9.61,63.73,40.78,2.52,15.50,73.20,10.80,78.19,4.89,10.79,33.75,-2.79,11.38,66.91,13.57,82.37,6.67,24.18,37.35,0.13,13.68,69.83
$PJCIFN2,30/03/2025 07:46:00,230.63,228.57,229.74,0.06,0.39,0.03,0.35,0.18,0.01,0.07,0.31,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,14.90,88.68,7.86,79.40,41.27,1.34,15.49,71.86,10.22,77.52,4.31,10.79,33.79,-2.79,10.79,67.23,12.92,81.75,6.04,27.86,36.96,-0.52,12.70,69.39
$PJCIFN2,30/03/2025 07:47:00,230.50,228.57,229.73,0.08,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.31,17.29,88.83,9.06,64.90,41.95,1.93,15.54,73.32,11.39,79.88,4.89,12.55,33.73,-1.61,11.37,68.01,14.32,83.14,7.45,25.25,38.40,0.90,14.12,70.76
$PJCIFN2,30/03/2025 07:48:00,230.37,228.70,229.76,0.07,0.43,0.03,0.34,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,16.08,99.46,7.87,78.94,40.14,1.34,15.53,72.85,10.22,77.60,4.30,10.77,33.22,-2.79,10.20,66.32,12.63,82.86,5.74,26.96,36.57,-0.91,12.47,68.97
$PJCIFN2,30/03/2025 07:49:00,230.50,228.83,229.76,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.33,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.31,16.15,89.71,10.22,64.79,41.41,2.52,15.52,76.99,10.21,78.98,4.29,12.57,34.93,-2.20,10.79,67.27,14.14,82.97,7.54,25.30,38.01,0.63,13.80,70.52
$PJCIFN2,30/03/2025 07:50:00,230.50,228.70,229.72,0.07,0.40,0.04,0.37,0.19,0.02,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,16.74,91.04,9.05,84.19,44.46,4.29,16.01,74.46,11.39,78.39,3.72,11.38,32.00,-2.20,10.18,66.79,13.56,82.38,6.66,28.56,37.59,0.10,13.39,69.95
$PJCIFN2,30/03/2025 07:51:00,230.50,228.70,229.78,0.08,0.38,0.04,0.28,0.17,0.01,0.07,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,19.13,87.99,9.03,63.69,39.60,1.93,15.49,72.10,9.03,77.56,3.72,10.79,33.20,-3.38,8.44,66.39,12.98,81.72,6.08,24.12,36.68,-0.77,12.34,69.26
$PJCIFN2,30/03/2025 07:52:00,230.37,228.44,229.73,0.08,0.39,0.04,0.34,0.18,0.02,0.07,0.32,0.05,0.34,0.02,0.06,0.15,-0.00,0.05,0.30,0.06,0.36,0.03,0.13,0.17,0.00,0.06,0.31,17.30,88.93,10.21,78.18,41.91,3.70,16.06,72.69,10.80,79.20,5.48,13.16,34.91,-1.02,12.47,68.01,14.30,83.46,7.75,29.48,38.21,0.91,14.17,70.88
$PJCIFN2,30/03/2025 07:53:00,230.63,228.70,229.70,0.06,0.39,0.04,0.28,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,14.96,88.97,9.63,63.66,39.62,1.34,14.31,72.69,10.19,78.89,4.31,10.77,32.57,-2.79,10.16,66.72,12.47,82.08,6.39,23.46,36.60,-0.99,12.45,68.97
$PJCIFN2,30/03/2025 07:54:00,230.37,228.70,229.63,0.07,0.39,0.09,0.37,0.18,0.01,0.07,0.32,0.05,0.35,0.04,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.07,0.13,0.16,0.00,0.06,0.30,16.66,90.35,19.60,83.65,41.32,2.52,16.68,73.70,11.39,79.88,8.40,10.76,34.32,-2.20,11.33,67.42,13.32,83.55,16.06,28.78,37.29,0.22,13.45,69.93
$PJCIFN2,30/03/2025 07:55:00,230.37,228.44,229.56,0.07,0.40,0.09,0.29,0.19,0.01,0.07,0.32,0.05,0.35,0.06,0.05,0.15,-0.00,0.05,0.29,0.06,0.37,0.08,0.11,0.17,0.00,0.06,0.31,16.74,92.01,20.85,65.97,43.01,3.10,16.65,74.16,11.39,81.01,14.86,12.54,34.79,-1.02,11.94,67.38,14.37,84.43,17.80,25.96,38.14,0.72,14.03,70.62
$PJCIFN2,30/03/2025 07:56:00,230.50,228.70,229.55,0.07,0.39,0.08,0.36,0.17,0.01,0.06,0.31,0.04,0.35,0.06,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.07,0.12,0.16,-0.00,0.05,0.30,15.55,90.10,19.04,81.88,39.60,1.93,14.30,72.02,10.21,80.33,13.74,10.77,33.12,-2.79,9.62,66.35,12.77,83.00,15.96,27.70,36.32,-1.02,12.39,68.86
$PJCIFN2,30/03/2025 07:57:00,230.50,228.57,229.63,0.07,0.39,0.09,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.06,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.08,0.11,0.17,0.00,0.06,0.31,16.75,89.86,19.64,63.00,41.88,2.51,16.63,73.83,11.41,79.74,14.91,11.93,33.81,-2.78,11.32,67.46,14.36,84.30,17.44,24.67,37.99,0.60,14.07,70.18
$PJCIFN2,30/03/2025 07:58:00,230.37,228.70,229.63,0.07,0.39,0.08,0.33,0.18,0.01,0.06,0.32,0.04,0.34,0.06,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.07,0.12,0.16,-0.00,0.06,0.30,15.53,90.04,19.09,76.22,40.69,1.93,14.89,73.15,10.18,79.46,14.31,11.36,34.32,-2.79,10.77,67.27,13.07,83.75,16.35,27.83,37.03,-0.22,13.14,69.47
$PJCIFN2,30/03/2025 07:59:00,230.24,228.57,229.54,0.07,0.39,0.08,0.29,0.18,0.01,0.07,0.31,0.04,0.35,0.06,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.07,0.10,0.16,-0.00,0.05,0.30,15.47,89.81,19.05,65.31,40.21,1.33,15.49,72.06,10.20,79.56,14.32,11.36,34.89,-2.79,10.18,65.58,13.09,83.77,16.46,23.91,37.14,-0.61,12.50,69.28
$PJCIFN2,30/03/2025 08:00:00,230.24,228.44,229.53,0.08,0.45,0.09,0.36,0.19,0.01,0.07,0.32,0.04,0.35,0.06,0.06,0.15,-0.01,0.04,0.29,0.06,0.38,0.08,0.13,0.17,0.00,0.06,0.31,17.29,103.61,19.60,81.70,42.40,1.93,15.50,74.41,9.61,80.69,13.73,13.13,34.32,-2.20,10.13,67.01,14.11,86.49,17.34,30.13,38.27,0.50,13.76,70.55
$PJCIFN2,30/03/2025 08:01:00,230.24,228.57,229.54,0.07,0.39,0.08,0.28,0.18,0.01,0.06,0.32,0.04,0.35,0.06,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.07,0.10,0.16,-0.00,0.06,0.30,15.52,90.06,19.06,63.66,40.05,1.93,14.34,72.81,9.01,80.38,13.70,10.79,33.67,-2.20,10.19,66.72,12.63,83.55,15.92,22.95,37.00,-0.79,12.67,69.06
$PJCIFN2,30/03/2025 08:02:00,230.50,228.57,229.53,0.07,0.39,0.08,0.34,0.18,0.01,0.07,0.31,0.05,0.35,0.06,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.07,0.13,0.16,-0.00,0.06,0.30,15.57,90.30,19.03,78.85,40.75,1.93,16.64,71.63,10.77,80.42,13.71,11.95,33.66,-2.20,10.75,65.62,12.85,84.20,16.22,29.88,37.26,-0.41,13.06,69.26
$PJCIFN2,30/03/2025 08:03:00,230.11,228.31,229.56,0.07,0.40,0.09,0.29,0.18,0.01,0.07,0.32,0.05,0.35,0.03,0.05,0.15,-0.00,0.04,0.30,0.06,0.37,0.07,0.11,0.17,0.00,0.06,0.31,16.67,91.58,19.64,65.90,41.44,2.52,16.07,73.24,11.95,80.69,6.08,11.96,34.99,-1.02,10.18,67.75,13.91,85.20,15.61,24.98,38.51,0.69,14.02,70.74
$PJCIFN2,30/03/2025 08:04:00,230.37,228.57,229.65,0.07,0.40,0.04,0.35,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,16.64,92.17,9.57,79.44,40.66,1.92,15.46,73.99,10.78,79.83,4.31,10.76,34.34,-2.20,10.18,66.76,13.04,84.17,6.18,27.56,37.01,-0.44,12.78,69.36
$PJCIFN2,30/03/2025 08:05:00,230.50,228.57,229.66,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.73,90.65,9.63,63.76,41.95,1.93,15.53,74.58,10.21,80.02,3.72,12.52,34.34,-2.77,10.77,67.35,13.51,84.60,6.58,24.83,37.76,0.10,13.45,70.17
$PJCIFN2,30/03/2025 08:06:00,230.37,228.18,229.67,0.07,0.40,0.04,0.37,0.18,0.01,0.07,0.33,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.17,0.00,0.06,0.31,16.15,91.83,9.04,83.55,41.86,2.52,16.08,75.59,11.35,80.65,4.31,11.95,34.20,-2.20,11.92,66.65,13.57,85.02,6.75,27.95,37.98,0.34,13.65,70.13
$PJCIFN2,30/03/2025 08:07:00,230.37,228.70,229.68,0.06,0.40,0.03,0.28,0.18,0.01,0.06,0.31,0.05,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,14.94,90.89,7.87,64.79,41.34,1.93,14.87,71.47,10.78,79.83,3.71,11.35,32.55,-2.78,10.18,66.28,12.88,84.15,5.83,23.90,36.83,-0.63,12.70,69.25
$PJCIFN2,30/03/2025 08:08:00,230.37,228.57,229.69,0.08,0.40,0.04,0.37,0.18,0.02,0.07,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.37,0.03,0.13,0.17,0.00,0.06,0.31,17.29,91.53,9.62,83.60,42.00,3.70,15.51,73.28,10.19,80.47,4.31,12.54,33.09,-2.79,11.33,67.97,14.29,85.15,6.86,29.47,37.99,0.71,13.77,70.58
$PJCIFN2,30/03/2025 08:09:00,230.50,228.70,229.71,0.07,0.39,0.03,0.28,0.18,0.01,0.07,0.31,0.04,0.35,0.01,0.04,0.15,-0.01,0.05,0.29,0.06,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,15.57,88.78,7.87,63.03,40.10,1.93,15.50,71.75,9.62,80.20,2.54,10.20,33.75,-2.79,10.73,66.79,12.91,83.32,5.63,23.20,36.58,-0.88,12.51,68.94
$PJCIFN2,30/03/2025 08:10:00,230.37,228.57,229.68,0.07,0.40,0.04,0.33,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.04,0.15,-0.02,0.05,0.30,0.06,0.37,0.03,0.13,0.17,0.00,0.06,0.31,16.71,91.19,9.02,76.04,41.88,2.52,16.66,72.81,10.20,80.83,3.73,10.17,33.73,-3.97,10.80,67.82,13.89,84.42,6.85,29.43,37.94,0.35,13.98,70.19
$PJCIFN2,30/03/2025 08:11:00,230.50,228.57,229.73,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,16.14,89.32,9.01,65.05,41.88,2.51,15.54,72.48,11.39,79.43,3.13,11.36,33.16,-2.20,10.21,66.79,13.40,83.41,6.19,24.60,37.34,-0.33,13.29,69.68
$PJCIFN2,30/03/2025 08:12:00,230.37,228.57,229.65,0.07,0.43,0.04,0.37,0.20,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,16.08,100.00,8.45,84.23,45.56,2.52,15.51,72.77,10.78,79.24,4.29,11.36,33.10,-2.20,10.74,67.20,13.03,84.63,6.00,27.96,37.85,-0.31,12.80,69.53
$PJCIFN2,30/03/2025 08:13:00,230.37,228.83,229.66,0.07,0.39,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.06,0.15,-0.01,0.05,0.30,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,16.15,89.81,9.03,65.97,41.27,3.10,15.53,72.77,10.79,80.33,4.89,13.17,34.32,-1.61,12.50,68.29,14.21,84.16,7.28,25.18,38.56,0.92,14.16,70.59
$PJCIFN2,30/03/2025 08:14:00,230.63,228.70,229.72,0.08,0.39,0.04,0.33,0.19,0.01,0.07,0.32,0.05,0.34,0.01,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,17.85,89.22,9.60,74.83,43.11,1.93,16.67,72.65,11.39,79.15,1.95,11.93,33.79,-2.78,11.33,66.57,13.21,82.37,5.89,27.58,37.18,-0.45,13.11,69.42
$PJCIFN2,30/03/2025 08:15:00,230.37,228.57,229.73,0.08,0.38,0.04,0.28,0.17,0.01,0.08,0.31,0.05,0.34,0.02,0.05,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,17.93,88.29,8.43,63.58,39.64,2.52,19.01,72.18,10.80,78.56,3.72,11.36,33.14,-3.97,9.60,66.79,13.24,82.58,6.15,24.62,37.08,-0.20,13.15,69.64
$PJCIFN2,30/03/2025 08:16:00,230.50,228.70,229.74,0.08,0.39,0.04,0.37,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.06,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.17,0.00,0.06,0.31,17.86,89.56,9.05,83.60,40.82,3.11,15.43,73.87,11.39,79.24,3.72,13.14,33.77,-2.20,11.92,66.83,14.22,83.31,6.96,29.39,38.12,0.60,13.80,70.54
$PJCIFN2,30/03/2025 08:17:00,230.50,228.83,229.73,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.33,0.02,0.04,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,16.17,90.50,9.02,63.03,41.86,1.93,16.67,73.15,11.39,76.97,3.71,10.21,34.38,-2.20,10.74,66.87,13.25,82.28,6.07,23.23,37.24,-0.14,13.21,69.69
$PJCIFN2,30/03/2025 08:18:00,230.37,228.57,229.69,0.08,0.39,0.04,0.30,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.17,0.00,0.06,0.31,19.09,88.83,9.04,68.08,41.32,3.11,16.08,73.95,11.39,77.30,3.72,11.38,33.75,-2.20,10.75,66.53,13.66,82.37,6.65,28.88,37.94,0.32,13.57,70.08
$PJCIFN2,30/03/2025 08:19:00,230.50,228.70,229.78,0.08,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,17.26,88.09,9.01,64.32,41.93,2.53,15.47,72.89,11.39,78.52,4.31,11.36,33.75,-2.79,10.77,66.68,13.55,82.03,6.40,24.29,37.32,-0.03,13.48,69.93
$PJCIFN2,30/03/2025 08:20:00,230.50,228.57,229.79,0.07,0.38,0.04,0.34,0.18,0.01,0.06,0.31,0.05,0.34,0.01,0.04,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,15.55,87.60,8.46,77.44,40.32,1.93,14.90,71.59,10.75,78.02,3.12,9.61,34.87,-3.38,10.20,66.65,13.28,81.77,5.83,28.55,37.03,-0.57,12.83,69.29
$PJCIFN2,30/03/2025 08:21:00,230.50,228.44,229.76,0.07,0.39,0.04,0.27,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.31,16.70,89.71,9.63,62.55,41.93,2.52,16.11,73.36,11.39,78.74,4.88,11.97,33.66,-1.61,11.96,66.91,14.31,82.76,7.13,24.90,38.09,0.71,13.95,70.47
$PJCIFN2,30/03/2025 08:22:00,230.50,228.83,229.76,0.07,0.38,0.04,0.36,0.17,0.01,0.07,0.31,0.05,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,16.09,87.60,9.00,81.25,39.14,1.93,15.52,71.63,10.80,78.06,3.72,10.77,33.75,-2.20,10.15,66.79,12.94,81.37,5.93,27.54,36.67,-0.62,12.69,69.16
$PJCIFN2,30/03/2025 08:23:00,230.37,228.83,229.77,0.08,0.38,0.04,0.29,0.19,0.02,0.08,0.32,0.04,0.34,0.01,0.05,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.31,18.51,88.04,9.62,67.18,42.64,3.70,17.20,74.54,10.20,77.47,2.54,11.98,34.38,-1.61,11.97,67.97,14.05,82.36,6.99,25.41,38.23,0.60,14.25,70.34
$PJCIFN2,30/03/2025 08:24:00,230.63,228.70,229.79,0.07,0.45,0.04,0.31,0.19,0.02,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.02,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,16.66,102.30,9.06,70.16,43.08,3.70,15.55,73.56,9.62,77.56,4.30,10.79,34.24,-3.97,10.76,66.79,13.29,83.45,6.34,27.77,37.51,-0.16,13.11,69.87
$PJCIFN2,30/03/2025 08:25:00,230.63,228.70,229.76,0.08,0.39,0.04,0.28,0.18,0.01,0.08,0.32,0.05,0.33,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,19.14,88.63,9.63,63.14,42.00,2.51,17.80,73.48,10.78,77.01,3.13,11.95,33.16,-3.38,10.77,66.79,13.34,81.55,6.14,24.74,37.60,-0.10,13.29,69.75
$PJCIFN2,30/03/2025 08:26:00,230.63,228.31,229.73,0.07,0.39,0.04,0.38,0.19,0.01,0.07,0.33,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,16.13,90.04,9.04,87.76,43.06,3.11,16.10,74.84,9.60,77.93,3.72,12.57,33.14,-3.37,11.35,66.17,13.45,82.22,6.62,28.59,37.67,0.20,13.63,70.05
$PJCIFN2,30/03/2025 08:27:00,230.37,228.83,229.74,0.07,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,16.10,86.96,9.03,63.66,40.21,2.52,16.08,74.03,11.37,77.43,4.31,10.77,33.10,-2.78,10.20,66.83,13.16,81.70,6.06,23.73,36.96,-0.32,13.06,69.63
$PJCIFN2,30/03/2025 08:28:00,230.24,228.57,229.72,0.07,0.39,0.04,0.35,0.19,0.01,0.07,0.33,0.05,0.34,0.02,0.06,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.13,0.17,0.00,0.06,0.31,15.56,88.83,10.22,80.66,42.50,3.11,16.07,75.13,11.39,78.65,4.90,13.14,34.30,-1.61,11.95,67.90,13.71,82.65,6.89,28.76,38.02,0.55,13.92,70.54
$PJCIFN2,30/03/2025 08:29:00,230.63,228.57,229.77,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,15.56,88.73,9.04,64.24,40.10,1.93,15.48,72.10,9.03,77.65,4.31,11.38,32.57,-3.38,9.62,66.76,13.04,81.64,6.06,23.73,36.98,-0.35,12.82,69.57
$PJCIFN2,30/03/2025 08:30:00,230.50,228.70,229.74,0.08,0.39,0.06,0.33,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.13,0.17,0.00,0.06,0.31,19.06,89.37,14.34,75.96,41.37,2.52,16.12,73.99,10.81,78.34,4.30,11.95,34.91,-2.19,9.60,67.12,14.17,82.51,7.14,29.62,38.03,0.45,13.75,70.22
$PJCIFN2,30/03/2025 08:31:00,230.37,228.44,229.69,0.07,0.39,0.04,0.28,0.19,0.02,0.07,0.32,0.02,0.33,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.30,16.73,88.83,10.19,63.69,43.11,4.29,16.63,74.33,5.47,76.58,4.30,11.36,34.20,-2.20,10.78,66.21,13.13,81.90,6.34,24.06,37.22,0.00,13.36,69.81
$PJCIFN2,30/03/2025 08:32:00,230.50,228.83,229.77,0.07,0.39,0.03,0.35,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.02,0.03,0.28,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,16.74,88.48,7.83,80.07,41.27,1.93,16.09,72.44,11.35,77.56,3.72,11.38,33.81,-3.97,7.81,65.14,13.29,81.92,5.81,28.31,36.91,-0.58,12.82,69.31
$PJCIFN2,30/03/2025 08:33:00,230.75,228.96,229.73,0.08,0.39,0.05,0.30,0.18,0.01,0.07,0.32,0.04,0.34,0.01,0.05,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.31,18.55,89.12,11.39,67.77,41.32,3.11,16.67,73.95,9.62,79.06,2.54,10.77,33.67,-2.78,11.97,67.75,14.25,82.70,7.18,24.71,38.06,0.58,14.11,70.57
$PJCIFN2,30/03/2025 08:34:00,230.50,228.96,229.77,0.07,0.38,0.04,0.29,0.19,0.01,0.07,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.28,0.06,0.35,0.02,0.12,0.16,-0.00,0.05,0.30,16.70,87.45,8.43,67.45,42.57,1.93,15.52,73.83,10.20,77.47,3.13,10.79,31.98,-3.38,10.15,64.55,12.77,81.31,5.70,27.81,36.36,-0.97,12.42,68.95
$PJCIFN2,30/03/2025 08:35:00,230.50,228.83,229.79,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.31,16.72,89.81,9.05,64.79,41.91,2.52,16.68,73.28,11.39,78.78,4.31,11.97,34.32,-1.61,10.75,67.50,14.33,83.00,7.08,25.87,37.93,0.83,13.85,70.23
$PJCIFN2,30/03/2025 08:36:00,230.50,228.44,229.73,0.07,0.44,0.05,0.37,0.18,0.02,0.08,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,16.15,101.07,11.34,83.55,40.23,3.70,19.04,73.28,10.20,77.89,1.95,12.57,32.07,-2.79,11.37,66.28,13.18,83.48,6.50,28.23,37.07,-0.01,13.44,69.72
$PJCIFN2,30/03/2025 08:37:00,230.50,228.57,229.72,0.07,0.38,0.03,0.28,0.18,0.01,0.07,0.31,0.05,0.33,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,15.52,87.94,7.26,62.96,40.89,1.34,15.47,72.14,10.80,75.70,3.72,10.77,33.73,-3.38,10.17,66.68,12.65,81.45,5.77,23.58,36.75,-0.78,12.46,69.08
$PJCIFN2,30/03/2025 08:38:00,230.37,228.44,229.69,0.08,0.39,0.05,0.36,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.17,0.00,0.06,0.31,17.31,89.22,10.79,82.42,41.27,1.93,16.02,74.21,10.80,79.24,4.90,11.95,33.77,-2.20,10.77,67.42,14.00,82.90,7.21,28.56,37.99,0.66,13.85,70.70
$PJCIFN2,30/03/2025 08:39:00,230.37,228.57,229.72,0.08,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,17.29,87.50,9.61,64.28,41.30,1.93,16.06,73.91,8.99,77.26,4.29,11.36,34.32,-2.79,10.75,66.17,13.27,82.06,6.31,24.27,36.95,-0.59,12.93,69.50
$PJCIFN2,30/03/2025 08:40:00,230.50,228.96,229.76,0.08,0.38,0.04,0.30,0.18,0.01,0.07,0.32,0.05,0.34,0.01,0.05,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,17.85,88.19,9.03,69.65,40.12,1.93,15.51,73.20,10.80,77.89,3.12,11.37,33.16,-3.97,8.42,66.06,13.05,82.42,6.19,27.58,36.70,-0.47,12.85,69.31
$PJCIFN2,30/03/2025 08:41:00,230.50,228.70,229.73,0.08,0.39,0.05,0.28,0.18,0.02,0.07,0.33,0.05,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.31,17.31,90.06,10.82,64.32,41.34,4.28,16.11,75.47,11.93,79.97,4.90,12.55,33.10,-2.20,10.21,67.31,13.98,83.55,7.37,25.89,38.26,0.62,13.88,70.51
$PJCIFN2,30/03/2025 08:42:00,230.37,228.70,229.69,0.08,0.39,0.04,0.38,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,17.23,89.27,9.04,86.49,41.86,2.52,15.52,72.85,10.18,78.19,4.29,9.59,33.20,-3.38,10.18,65.98,12.75,82.36,6.14,27.73,36.78,-0.44,12.53,69.23
$PJCIFN2,30/03/2025 08:43:00,230.37,228.70,229.71,0.08,0.39,0.04,0.30,0.18,0.01,0.07,0.32,0.04,0.35,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,19.10,89.81,9.61,67.69,41.39,3.11,15.52,73.28,9.62,79.61,2.53,11.36,32.64,-2.79,9.61,66.21,13.71,83.77,6.87,24.79,37.66,0.62,13.56,70.10
$PJCIFN2,30/03/2025 08:44:00,230.37,228.70,229.68,0.08,0.39,0.04,0.37,0.18,0.01,0.08,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,17.86,90.50,9.59,83.69,41.32,3.11,17.25,73.28,11.96,79.56,3.71,10.77,34.93,-1.61,11.90,67.50,14.12,84.10,7.02,28.65,37.76,0.63,14.04,70.44
$PJCIFN2,30/03/2025 08:45:00,230.24,228.57,229.66,0.07,0.39,0.04,0.28,0.18,0.01,0.06,0.31,0.05,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,15.49,89.81,8.43,64.24,40.21,1.34,14.91,72.06,10.80,80.15,3.71,9.59,33.07,-2.79,10.75,66.76,12.90,83.16,5.88,23.82,36.64,-0.53,12.65,69.40
$PJCIFN2,30/03/2025 08:46:00,230.37,228.44,229.67,0.08,0.39,0.04,0.33,0.19,0.01,0.07,0.32,0.05,0.35,0.01,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.17,0.00,0.06,0.31,17.26,90.55,10.21,75.25,43.11,1.93,16.70,73.48,11.40,80.83,3.12,11.96,34.42,-2.20,11.34,66.83,14.16,84.51,6.96,29.77,37.97,0.36,13.78,70.28
$PJCIFN2,30/03/2025 08:47:00,230.11,228.57,229.62,0.07,0.40,0.04,0.29,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.30,16.67,91.58,9.59,67.22,41.88,2.52,16.10,73.15,10.20,79.61,3.72,10.77,33.77,-3.37,10.76,66.68,13.94,84.12,6.74,24.25,37.67,0.15,13.60,70.01
$PJCIFN2,30/03/2025 08:48:00,230.24,228.57,229.62,0.07,0.44,0.04,0.37,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,16.08,101.18,8.44,83.69,40.75,1.93,15.49,73.24,10.80,79.52,3.72,11.38,33.73,-2.20,10.77,67.20,13.24,85.23,6.14,27.79,37.01,-0.21,13.18,69.75
$PJCIFN2,30/03/2025 08:49:00,230.50,228.57,229.66,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.01,0.05,0.15,-0.01,0.04,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,15.57,89.86,8.43,63.66,41.30,1.93,16.08,73.20,10.80,80.51,3.13,11.38,33.75,-2.79,10.18,66.17,13.31,84.20,6.11,23.80,37.22,-0.31,12.96,69.63
$PJCIFN2,30/03/2025 08:50:00,230.37,228.70,229.65,0.08,0.40,0.04,0.30,0.18,0.01,0.07,0.32,0.05,0.36,0.02,0.06,0.15,-0.01,0.05,0.30,0.06,0.37,0.03,0.13,0.17,0.00,0.06,0.31,17.32,91.19,9.62,69.57,41.91,2.52,16.09,73.40,10.79,81.60,4.31,13.13,33.77,-3.38,11.90,67.94,14.22,85.37,7.03,29.94,38.63,0.77,13.95,70.77
$PJCIFN2,30/03/2025 08:51:00,230.37,228.83,229.66,0.06,0.40,0.03,0.27,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,14.91,90.94,7.83,62.44,40.17,1.34,15.52,72.61,10.20,78.78,3.71,10.17,34.83,-2.80,10.76,66.21,12.60,83.51,5.57,23.62,36.88,-1.02,12.36,68.99
$PJCIFN2,30/03/2025 08:52:00,230.50,228.57,229.67,0.07,0.40,0.04,0.38,0.18,0.01,0.07,0.32,0.05,0.35,0.01,0.05,0.15,-0.01,0.05,0.30,0.06,0.37,0.03,0.12,0.17,0.00,0.06,0.31,16.08,90.94,8.43,86.54,40.75,2.52,16.07,73.87,11.37,81.10,3.12,11.38,34.81,-2.20,10.79,68.09,13.77,85.03,6.88,28.44,38.25,0.54,13.91,70.25
$PJCIFN2,30/03/2025 08:53:00,230.24,228.70,229.64,0.07,0.40,0.04,0.29,0.18,0.01,0.07,0.33,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,16.11,91.63,9.03,65.97,41.39,1.93,16.08,75.17,10.78,80.38,4.31,10.77,33.16,-2.20,11.90,67.20,13.63,85.14,6.89,25.84,37.96,0.26,13.83,70.24
$PJCIFN2,30/03/2025 08:54:00,230.50,228.57,229.67,0.07,0.39,0.03,0.36,0.19,0.01,0.07,0.31,0.04,0.35,0.02,0.04,0.15,-0.01,0.04,0.29,0.06,0.37,0.02,0.12,0.16,-0.00,0.05,0.30,15.55,90.45,7.85,82.56,43.70,1.93,15.48,72.10,10.21,80.38,3.72,9.00,33.75,-2.20,9.58,66.79,12.72,83.91,5.69,27.57,37.03,-0.71,12.57,69.35
$PJCIFN2,30/03/2025 08:55:00,230.37,228.57,229.62,0.07,0.40,0.04,0.28,0.19,0.01,0.07,0.32,0.05,0.36,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,16.13,91.14,9.04,64.13,42.54,2.52,16.08,73.95,11.96,81.96,5.47,12.54,35.42,-2.20,11.36,67.20,14.35,85.28,7.42,24.97,38.69,0.93,14.28,70.73
$PJCIFN2,30/03/2025 08:56:00,230.11,228.70,229.62,0.08,0.39,0.04,0.31,0.18,0.01,0.07,0.31,0.05,0.34,0.01,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.02,0.12,0.16,-0.00,0.05,0.30,17.24,89.76,8.42,70.24,40.17,1.93,15.47,71.63,11.37,79.24,2.54,11.38,33.79,-3.38,9.02,65.98,12.70,83.40,5.68,28.22,36.60,-0.98,12.51,68.84
$PJCIFN2,30/03/2025 08:57:00,230.24,228.83,229.65,0.07,0.40,0.04,0.28,0.17,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.30,16.71,91.09,8.44,63.03,39.64,1.93,15.49,73.28,10.21,80.97,3.72,11.95,34.32,-2.20,10.16,66.87,13.44,84.29,6.21,24.35,37.22,-0.06,13.13,69.40
$PJCIFN2,30/03/2025 08:58:00,230.37,228.31,229.68,0.08,0.40,0.04,0.37,0.18,0.02,0.07,0.32,0.05,0.35,0.02,0.06,0.15,-0.01,0.05,0.30,0.06,0.37,0.03,0.13,0.17,0.00,0.06,0.31,17.83,91.09,9.04,83.55,41.44,3.70,16.08,74.03,11.98,81.15,4.90,13.13,35.50,-2.19,11.95,68.01,14.63,84.99,7.18,28.92,38.37,0.65,13.88,70.69
$PJCIFN2,30/03/2025 08:59:00,230.50,228.57,229.66,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.30,16.74,91.63,9.57,63.58,41.93,1.93,16.01,72.69,11.39,79.33,4.31,11.36,33.14,-2.20,11.33,66.61,13.85,83.92,6.48,24.14,37.56,-0.15,13.27,69.80
$PJCIFN2,30/03/2025 09:00:00,230.50,228.83,229.65,0.07,0.45,0.04,0.36,0.19,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,16.07,102.66,8.44,82.56,42.47,2.52,16.06,72.73,11.39,79.97,4.31,11.97,33.20,-3.37,10.77,66.28,13.76,85.33,6.30,28.46,37.59,-0.10,13.20,69.98
$PJCIFN2,30/03/2025 09:01:00,230.37,228.70,229.73,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,16.13,89.37,9.05,64.32,41.37,2.52,16.11,74.46,11.38,79.47,4.30,11.35,34.32,-3.38,11.36,66.79,13.55,83.43,6.40,24.99,37.31,-0.04,13.48,69.90
$PJCIFN2,30/03/2025 09:02:00,230.37,228.83,229.71,0.07,0.39,0.04,0.34,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.30,16.07,88.53,8.43,77.31,41.30,1.93,15.51,73.99,10.20,79.56,4.29,11.36,34.28,-2.80,10.20,67.38,13.31,82.95,6.09,29.80,37.28,-0.26,12.91,69.76
$PJCIFN2,30/03/2025 09:03:00,230.75,228.83,229.73,0.08,0.39,0.04,0.29,0.19,0.01,0.07,0.32,0.05,0.35,0.02,0.06,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,17.86,89.96,9.02,67.15,42.45,1.93,16.08,73.87,11.97,79.97,4.31,13.14,34.36,-1.61,10.78,66.24,14.31,83.99,7.21,24.95,38.56,0.69,14.19,70.75
$PJCIFN2,30/03/2025 09:04:00,230.37,228.70,229.69,0.07,0.38,0.03,0.37,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.02,0.12,0.16,-0.00,0.05,0.30,15.56,87.01,7.87,83.65,39.58,1.34,14.94,72.73,11.38,78.02,3.71,10.76,33.71,-2.20,10.79,66.32,12.67,81.98,5.63,27.09,36.72,-0.86,12.48,69.13
$PJCIFN2,30/03/2025 09:05:00,230.37,228.70,229.74,0.07,0.39,0.04,0.28,0.19,0.01,0.07,0.32,0.05,0.35,0.02,0.06,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.31,16.66,88.83,9.03,64.35,42.47,1.93,16.11,73.44,10.80,79.83,4.90,13.13,34.97,-2.20,11.93,66.61,14.12,83.39,7.18,24.60,38.25,0.51,13.93,70.44
$PJCIFN2,30/03/2025 09:06:00,230.24,228.70,229.72,0.07,0.39,0.04,0.30,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.30,16.11,88.88,10.18,67.85,41.88,1.93,15.49,72.85,11.39,77.97,3.71,11.36,34.32,-2.20,10.77,66.13,13.29,82.55,6.15,28.88,37.44,-0.15,13.11,69.65
$PJCIFN2,30/03/2025 09:07:00,230.37,228.70,229.73,0.07,0.38,0.04,0.28,0.18,0.01,0.07,0.31,0.05,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,16.08,88.24,8.45,63.10,40.28,1.93,15.52,72.02,10.79,77.13,4.30,10.80,33.71,-2.78,10.17,66.79,13.07,82.00,6.09,23.50,37.11,-0.50,12.81,69.55
$PJCIFN2,30/03/2025 09:08:00,230.50,228.70,229.72,0.07,0.39,0.04,0.36,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.69,89.27,8.46,82.47,41.98,2.52,16.65,73.28,11.39,77.97,3.71,12.52,33.12,-2.78,10.22,67.31,13.84,82.60,6.63,28.28,37.85,0.37,13.73,70.08
$PJCIFN2,30/03/2025 09:09:00,230.37,228.70,229.75,0.07,0.39,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.08,88.73,9.00,66.67,40.64,2.52,16.09,73.54,10.80,78.87,4.32,11.39,32.57,-2.80,10.18,67.46,13.76,82.45,6.74,24.39,37.76,0.40,13.64,70.12
$PJCIFN2,30/03/2025 09:10:00,230.50,228.70,229.70,0.07,0.39,0.04,0.37,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,16.14,88.68,9.04,85.51,41.34,2.52,16.11,72.81,10.80,78.89,4.88,12.54,34.22,-1.60,10.73,67.12,14.09,82.93,6.82,29.07,37.86,0.57,13.87,70.53
$PJCIFN2,30/03/2025 09:11:00,230.37,228.83,229.74,0.08,0.40,0.04,0.32,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,17.25,93.07,9.04,72.47,41.91,2.52,15.46,73.40,10.20,77.65,3.72,11.39,33.81,-2.79,10.74,66.32,13.38,82.27,6.24,24.64,37.23,-0.46,13.02,69.85
$PJCIFN2,30/03/2025 09:12:00,230.37,228.83,229.77,0.07,0.43,0.04,0.30,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,16.11,99.24,8.44,69.69,40.78,2.52,15.49,73.87,10.80,78.02,4.30,10.77,33.16,-2.20,10.74,66.79,13.08,82.97,5.77,28.06,36.65,-0.44,12.66,69.26
$PJCIFN2,30/03/2025 09:13:00,230.50,228.70,229.74,0.07,0.38,0.04,0.28,0.19,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.31,16.16,88.24,9.02,64.21,43.08,2.52,16.10,73.40,11.37,78.19,3.72,11.96,33.79,-2.20,12.49,67.27,14.14,82.40,6.94,24.41,38.14,0.56,14.21,70.53
$PJCIFN2,30/03/2025 09:14:00,230.24,228.57,229.73,0.07,0.38,0.04,0.35,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,16.03,88.24,8.98,80.03,39.69,1.93,14.90,73.15,10.81,78.30,4.31,10.79,33.73,-2.20,10.76,66.72,13.05,81.80,6.07,27.37,37.03,-0.28,12.98,69.49
$PJCIFN2,30/03/2025 09:15:00,230.37,228.57,229.76,0.07,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,16.16,87.74,9.63,63.14,41.34,1.93,16.08,73.44,10.80,77.97,3.13,11.35,32.61,-2.79,9.02,66.28,13.17,81.88,5.84,24.58,37.17,-0.39,12.73,69.61
$PJCIFN2,30/03/2025 09:16:00,230.50,228.83,229.70,0.07,0.39,0.04,0.37,0.18,0.01,0.08,0.32,0.05,0.34,0.02,0.06,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.13,0.17,0.00,0.06,0.31,16.11,90.45,9.00,83.74,41.93,2.52,17.80,73.91,11.37,77.52,4.89,13.13,34.95,-0.43,11.93,67.42,14.15,82.96,7.17,28.96,38.56,0.97,14.21,70.54
$PJCIFN2,30/03/2025 09:17:00,230.50,228.70,229.72,0.06,0.38,0.04,0.28,0.19,0.00,0.07,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,14.37,87.01,9.02,63.10,43.84,0.75,16.10,72.06,10.18,77.47,3.72,11.36,33.20,-2.80,10.21,65.62,12.61,81.08,5.74,23.20,37.11,-1.12,12.52,68.90
$PJCIFN2,30/03/2025 09:18:00,230.50,228.70,229.72,0.08,0.39,0.05,0.31,0.18,0.01,0.07,0.32,0.05,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,17.29,88.83,10.79,70.28,41.37,2.52,16.08,73.36,10.78,77.52,2.53,10.76,33.18,-2.20,10.18,66.06,13.66,82.25,6.66,27.69,37.81,0.46,13.53,70.09
$PJCIFN2,30/03/2025 09:19:00,230.37,228.57,229.74,0.07,0.38,0.04,0.28,0.19,0.01,0.07,0.32,0.05,0.33,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,16.68,88.19,9.03,63.55,42.50,1.93,16.06,74.50,11.39,76.42,3.72,11.95,33.16,-2.20,10.77,67.23,13.61,82.16,6.25,24.18,37.58,-0.01,13.37,70.11
$PJCIFN2,30/03/2025 09:20:00,230.50,228.70,229.76,0.07,0.38,0.04,0.36,0.18,0.02,0.07,0.32,0.05,0.34,0.01,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.66,88.04,10.21,83.15,40.73,3.70,16.63,73.87,10.76,78.61,1.95,11.95,33.10,-3.38,10.79,67.86,13.65,82.22,6.52,28.51,37.40,0.15,13.31,70.11
$PJCIFN2,30/03/2025 09:21:00,230.50,228.83,229.74,0.07,0.39,0.04,0.31,0.18,0.01,0.07,0.32,0.04,0.33,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,16.73,90.06,10.21,71.46,41.88,2.52,15.52,74.46,10.20,76.88,2.53,11.36,32.55,-2.79,10.18,66.13,13.26,81.70,6.28,27.30,37.07,-0.12,13.05,69.56
$PJCIFN2,30/03/2025 09:22:00,230.24,228.70,229.64,0.07,0.39,0.04,0.36,0.18,0.00,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.02,0.04,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.05,0.30,15.52,88.88,9.61,82.52,40.05,0.75,14.93,73.28,10.79,77.30,3.71,11.36,33.73,-4.55,9.02,67.16,13.04,81.34,5.80,27.41,36.79,-0.75,12.54,69.23
$PJCIFN2,30/03/2025 09:23:00,230.37,228.70,229.72,0.06,0.39,0.04,0.28,0.17,0.02,0.07,0.32,0.05,0.34,0.01,0.05,0.15,-0.01,0.04,0.29,0.06,0.35,0.02,0.11,0.16,-0.00,0.06,0.30,14.97,89.27,8.46,64.32,39.60,3.70,15.54,73.95,11.39,77.26,1.36,10.78,33.75,-3.38,10.18,65.62,13.10,81.53,5.56,24.21,36.91,-0.40,12.79,69.60
$PJCIFN2,30/03/2025 09:24:00,230.63,228.83,229.69,0.08,0.44,0.04,0.33,0.18,0.01,0.07,0.33,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.37,0.03,0.12,0.17,0.00,0.06,0.31,17.29,101.83,9.60,74.87,41.34,2.52,15.53,75.97,11.96,79.61,4.31,12.00,34.30,-1.62,11.41,68.24,14.60,84.45,7.22,28.68,38.29,0.87,14.15,70.60
$PJCIFN2,30/03/2025 09:25:00,230.37,228.70,229.66,0.07,0.38,0.04,0.30,0.17,0.01,0.06,0.32,0.04,0.33,0.01,0.05,0.14,-0.02,0.04,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.30,15.51,88.09,8.99,68.32,39.64,1.92,14.84,72.40,9.61,76.97,3.13,11.35,32.57,-4.56,10.20,65.95,12.62,81.11,5.61,23.83,36.36,-0.90,12.43,68.98
$PJCIFN2,30/03/2025 09:26:00,230.37,228.83,229.72,0.07,0.39,0.06,0.38,0.18,0.01,0.07,0.33,0.04,0.34,0.01,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.17,0.00,0.06,0.31,16.73,89.07,13.17,86.09,41.32,2.53,16.08,75.13,10.20,78.52,3.12,10.77,34.28,-3.37,10.77,66.68,14.10,82.26,6.91,27.23,37.99,0.52,14.00,70.38
$PJCIFN2,30/03/2025 09:27:00,230.37,228.44,229.74,0.07,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.28,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,16.13,88.88,8.45,64.90,41.46,2.52,14.92,73.20,10.80,78.11,3.71,11.36,33.14,-2.20,10.77,64.58,13.51,82.08,6.70,24.36,37.44,-0.08,13.12,69.71
$PJCIFN2,30/03/2025 09:28:00,230.63,228.83,229.72,0.07,0.38,0.04,0.28,0.18,0.01,0.07,0.31,0.05,0.34,0.02,0.04,0.14,-0.02,0.04,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.05,0.30,15.50,87.10,9.60,64.87,40.17,1.93,15.52,71.23,10.80,77.93,4.29,10.17,33.14,-3.97,9.60,66.02,12.66,81.44,5.88,26.72,36.73,-1.05,12.34,69.05
$PJCIFN2,30/03/2025 09:29:00,230.50,228.70,229.71,0.08,0.39,0.04,0.29,0.18,0.01,0.08,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.31,17.89,88.63,9.62,66.04,41.91,2.52,17.25,73.95,11.96,78.43,5.48,12.54,33.16,-2.20,10.79,67.08,14.65,83.04,7.74,25.33,38.24,0.91,14.35,70.59
$PJCIFN2,30/03/2025 09:30:00,230.63,228.70,229.74,0.07,0.38,0.04,0.35,0.17,0.00,0.06,0.32,0.05,0.33,0.02,0.05,0.15,-0.01,0.04,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.05,0.30,15.57,87.01,8.46,79.53,39.55,0.75,14.92,73.91,10.75,76.80,3.72,11.95,34.24,-2.79,10.18,66.09,12.63,81.44,5.96,26.38,36.61,-0.99,12.37,69.07
$PJCIFN2,30/03/2025 09:31:00,230.50,228.57,229.74,0.08,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,17.32,89.47,9.63,63.62,41.34,1.93,16.12,72.57,10.79,78.11,3.13,10.19,33.12,-3.37,9.01,66.76,13.48,82.38,6.58,24.83,37.28,-0.10,13.13,69.91
$PJCIFN2,30/03/2025 09:32:00,230.24,228.70,229.73,0.07,0.40,0.04,0.37,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.12,0.17,0.00,0.06,0.31,16.11,91.04,9.05,84.96,41.25,2.52,15.53,73.28,11.38,79.83,5.49,12.57,33.16,-1.61,11.97,67.97,14.22,83.55,7.56,28.54,38.52,0.83,14.15,70.65
$PJCIFN2,30/03/2025 09:33:00,230.50,228.83,229.73,0.07,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,16.16,88.29,9.06,63.73,40.94,2.53,16.08,73.48,11.37,78.61,3.72,11.36,32.57,-2.20,10.19,66.79,13.05,82.41,6.30,23.49,36.84,-0.42,12.80,69.43
$PJCIFN2,30/03/2025 09:34:00,230.50,228.57,229.71,0.07,0.40,0.04,0.31,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,15.56,91.83,9.57,70.99,41.37,2.52,15.51,73.20,11.39,79.92,4.89,11.38,33.75,-2.21,10.79,66.87,13.66,83.49,6.95,27.21,37.57,0.30,13.56,69.88
$PJCIFN2,30/03/2025 09:35:00,230.50,228.70,229.72,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,15.56,90.01,9.06,64.28,40.78,2.51,16.11,73.07,11.40,79.15,3.72,10.77,33.66,-2.79,10.19,66.61,13.50,83.55,6.65,24.34,37.43,0.15,13.50,69.73
$PJCIFN2,30/03/2025 09:36:00,230.37,228.70,229.67,0.07,0.45,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,16.11,103.02,9.03,63.58,41.41,1.93,15.49,74.46,11.40,80.29,4.89,10.77,33.69,-2.79,11.36,67.23,14.11,85.69,6.90,23.76,37.83,0.29,13.50,70.22
$PJCIFN2,30/03/2025 09:37:00,230.37,228.70,229.64,0.07,0.39,0.03,0.27,0.18,0.00,0.06,0.31,0.05,0.35,0.02,0.04,0.15,-0.01,0.04,0.29,0.06,0.36,0.02,0.09,0.16,-0.00,0.05,0.30,15.50,89.22,7.27,61.89,40.17,0.75,14.26,71.98,10.80,79.79,4.30,9.59,33.75,-2.79,10.18,65.58,12.93,82.86,5.56,21.13,36.42,-0.85,12.34,68.89
$PJCIFN2,30/03/2025 09:38:00,230.37,228.83,229.70,0.08,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.00,0.05,0.30,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,17.22,90.65,9.63,63.66,41.93,2.52,16.10,73.83,11.97,80.92,4.89,10.77,34.30,-1.02,11.94,67.90,14.59,84.75,7.19,24.46,38.16,0.77,14.11,70.49
$PJCIFN2,30/03/2025 09:39:00,230.50,228.83,229.64,0.07,0.40,0.04,0.37,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.16,-0.00,0.06,0.30,16.14,91.04,9.04,85.36,40.78,1.34,14.93,74.46,10.80,80.42,4.31,12.55,33.16,-1.61,10.75,66.79,13.39,83.84,6.04,30.42,37.15,-0.27,13.10,69.97
$PJCIFN2,30/03/2025 09:40:00,230.50,228.57,229.70,0.07,0.40,0.04,0.31,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,16.12,91.09,8.44,70.75,41.32,1.93,16.09,74.29,10.80,80.42,4.31,10.76,34.36,-2.79,10.78,66.35,13.28,84.13,6.23,23.92,37.29,-0.25,12.97,69.59
$PJCIFN2,30/03/2025 09:41:00,230.11,228.70,229.65,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.36,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,16.13,91.42,9.04,63.58,41.91,1.93,16.10,73.87,11.94,81.56,4.88,12.54,33.73,-1.02,10.73,67.35,14.27,85.39,7.26,24.37,38.57,0.88,14.03,70.82
$PJCIFN2,30/03/2025 09:42:00,230.50,228.70,229.64,0.06,0.39,0.03,0.27,0.17,0.01,0.06,0.32,0.04,0.35,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.36,0.02,0.09,0.16,-0.00,0.05,0.30,14.93,90.06,7.85,61.30,39.64,1.34,14.90,72.48,10.21,80.65,3.72,10.18,34.38,-2.20,11.35,66.13,12.32,83.59,5.54,21.50,36.81,-0.87,12.63,69.00
$PJCIFN2,30/03/2025 09:43:00,230.50,228.83,229.63,0.08,0.40,0.04,0.27,0.19,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.30,17.30,91.14,9.04,61.34,43.11,2.52,16.07,72.73,10.81,80.33,3.71,10.76,34.89,-2.78,10.17,67.12,13.73,84.51,6.57,23.47,37.81,0.02,13.44,69.80
$PJCIFN2,30/03/2025 09:44:00,230.50,228.83,229.64,0.07,0.40,0.04,0.37,0.18,0.01,0.07,0.32,0.05,0.36,0.02,0.06,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.14,0.17,0.00,0.06,0.31,16.71,90.78,9.03,84.28,41.91,1.93,16.09,74.37,10.82,81.74,3.72,13.16,34.40,-1.61,11.94,66.35,13.88,84.93,6.74,31.59,38.24,0.35,13.74,70.44
$PJCIFN2,30/03/2025 09:45:00,230.37,228.70,229.70,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,14.36,90.11,7.27,63.66,39.62,1.34,14.33,72.77,10.75,80.42,3.72,10.18,34.32,-2.20,10.73,65.32,12.58,83.70,5.60,22.33,36.76,-0.96,12.47,69.07
$PJCIFN2,30/03/2025 09:46:00,230.37,228.83,229.64,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.36,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,16.68,92.71,9.03,63.62,41.93,3.11,16.11,73.28,11.35,82.15,5.47,11.95,35.40,-1.60,11.91,67.75,14.31,85.51,7.40,24.60,38.60,0.87,14.22,70.65
$PJCIFN2,30/03/2025 09:47:00,230.37,228.70,229.69,0.07,0.40,0.04,0.27,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.04,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,16.13,91.48,8.44,62.00,40.75,1.93,14.90,73.15,10.80,80.65,3.72,10.19,33.18,-2.20,10.19,66.21,12.91,83.96,5.83,22.10,36.87,-0.55,12.92,69.26
$PJCIFN2,30/03/2025 09:48:00,230.24,228.70,229.66,0.07,0.44,0.04,0.30,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.04,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,16.08,100.48,8.44,67.73,40.71,1.34,16.09,72.77,11.37,79.79,4.30,10.17,34.34,-2.79,10.75,67.35,13.46,85.57,6.14,23.11,37.24,-0.37,12.90,69.65
$PJCIFN2,30/03/2025 09:49:00,230.37,228.44,229.65,0.08,0.40,0.04,0.36,0.18,0.01,0.07,0.32,0.05,0.36,0.02,0.05,0.15,-0.00,0.05,0.30,0.06,0.37,0.03,0.14,0.17,0.00,0.06,0.31,18.39,90.89,9.04,83.10,41.88,2.52,16.09,73.24,11.98,81.60,4.90,11.95,33.77,-1.02,11.91,68.92,14.64,85.03,7.28,31.93,38.44,0.93,14.02,70.62
$PJCIFN2,30/03/2025 09:50:00,230.24,228.57,229.66,0.08,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.04,0.15,-0.01,0.05,0.28,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,17.31,90.55,9.63,63.00,40.73,2.52,16.69,74.46,11.33,78.52,3.71,9.01,33.71,-2.20,10.74,65.10,13.17,83.33,5.76,22.75,36.83,-0.51,12.79,69.33
$PJCIFN2,30/03/2025 09:51:00,230.50,228.70,229.69,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,16.15,89.86,8.46,63.69,41.93,3.11,16.06,73.36,11.39,80.38,4.31,9.60,33.18,-2.20,10.17,66.76,13.26,83.59,6.27,23.20,37.33,-0.06,13.32,69.71
$PJCIFN2,30/03/2025 09:52:00,230.50,228.70,229.67,0.07,0.39,0.04,0.28,0.19,0.01,0.07,0.32,0.05,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,16.17,90.50,9.59,64.83,42.45,2.52,15.54,74.21,11.39,79.56,4.90,10.19,33.16,-1.61,11.91,66.32,13.84,84.06,6.85,23.28,37.83,0.47,13.81,70.36
$PJCIFN2,30/03/2025 09:53:00,230.37,228.57,229.66,0.07,0.39,0.04,0.30,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,16.71,89.86,8.44,67.85,40.85,1.34,14.90,72.77,10.80,78.56,4.29,10.17,33.18,-2.20,10.72,66.13,13.11,82.90,5.98,23.54,37.34,-0.50,12.73,69.44
$PJCIFN2,30/03/2025 09:54:00,230.37,228.57,229.69,0.08,0.39,0.04,0.37,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.06,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.30,17.25,88.78,9.03,84.73,41.32,1.93,15.49,73.87,10.21,78.65,3.72,13.15,34.32,-2.80,10.77,65.43,13.46,83.13,6.36,30.34,37.48,-0.12,13.32,69.76
$PJCIFN2,30/03/2025 09:55:00,230.63,228.83,229.76,0.07,0.39,0.04,0.28,0.19,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,16.18,88.88,9.59,63.62,42.47,2.52,15.55,73.44,11.38,78.65,3.72,10.77,33.77,-2.20,11.91,67.35,13.70,83.08,6.81,23.55,37.87,0.37,13.82,70.10
$PJCIFN2,30/03/2025 09:56:00,230.50,228.70,229.69,0.06,0.38,0.03,0.27,0.17,0.00,0.06,0.31,0.05,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.06,0.30,14.34,88.29,7.28,61.96,39.64,0.75,13.75,72.10,10.76,78.34,3.72,10.17,33.71,-2.79,10.76,66.87,12.51,81.77,5.73,22.85,36.62,-0.65,12.68,69.10
$PJCIFN2,30/03/2025 09:57:00,230.50,228.57,229.69,0.06,0.38,0.03,0.27,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,14.95,87.89,7.87,61.30,40.19,1.34,15.50,72.44,10.80,78.98,3.72,10.17,33.73,-2.21,10.74,66.87,12.77,81.84,5.77,22.67,36.82,-0.66,12.54,69.32
$PJCIFN2,30/03/2025 09:58:00,230.50,228.57,229.71,0.07,0.39,0.04,0.36,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.31,16.17,89.27,9.04,82.92,42.07,2.52,16.69,73.74,11.94,79.79,4.91,11.36,34.26,-1.60,11.36,66.65,14.19,83.19,7.30,25.14,38.54,0.84,14.25,70.42
$PJCIFN2,30/03/2025 09:59:00,230.37,228.57,229.65,0.07,0.38,0.04,0.36,0.18,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.35,0.02,0.12,0.16,-0.00,0.05,0.30,16.65,86.96,8.99,83.06,40.69,1.34,14.90,72.06,10.78,77.47,3.72,11.36,33.71,-2.79,9.62,66.09,12.75,81.49,5.70,27.43,36.68,-0.79,12.62,69.05
$PJCIFN2,30/03/2025 10:00:00,230.63,228.83,229.74,0.08,0.44,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.30,17.36,100.78,9.04,64.83,41.86,2.52,16.10,73.91,10.21,78.61,4.31,11.36,33.71,-2.78,10.18,67.46,13.71,83.81,6.64,23.64,37.69,0.31,13.62,70.00
$PJCIFN2,30/03/2025 10:01:00,230.50,228.57,229.73,0.08,0.38,0.04,0.27,0.19,0.01,0.08,0.32,0.05,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.31,18.48,88.29,10.18,62.48,42.47,3.11,17.78,73.91,11.37,78.78,4.30,9.57,33.81,-1.61,11.94,66.65,14.15,82.77,7.14,24.38,38.19,0.63,14.06,70.49
$PJCIFN2,30/03/2025 10:02:00,230.63,228.83,229.72,0.07,0.38,0.04,0.35,0.18,0.01,0.07,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.02,0.11,0.16,-0.00,0.05,0.30,15.52,86.67,8.44,80.66,40.23,1.93,15.49,72.30,11.39,77.84,3.72,10.79,32.53,-2.80,9.59,66.53,12.91,81.23,5.65,25.53,36.47,-1.01,12.23,69.17
$PJCIFN2,30/03/2025 10:03:00,230.50,228.83,229.73,0.07,0.38,0.04,0.37,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.06,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.31,16.74,88.24,9.04,85.41,41.93,2.52,16.12,73.15,11.97,77.89,3.72,13.12,34.38,-1.61,11.93,67.31,14.37,82.70,7.29,26.05,38.35,0.81,14.33,70.52
$PJCIFN2,30/03/2025 10:04:00,230.50,228.83,229.72,0.07,0.38,0.04,0.31,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,16.11,87.55,9.03,71.38,41.34,1.93,15.50,72.81,10.23,77.47,4.31,11.97,33.67,-2.79,11.36,66.79,13.27,81.68,6.40,28.60,37.32,-0.03,13.57,69.81
$PJCIFN2,30/03/2025 10:05:00,230.37,228.70,229.67,0.07,0.38,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,16.11,87.60,8.41,63.17,40.14,1.93,14.90,72.73,10.80,77.43,3.71,11.38,33.16,-2.79,10.18,66.87,12.87,81.44,5.92,23.18,36.99,-0.46,12.73,69.42
$PJCIFN2,30/03/2025 10:06:00,230.37,228.57,229.72,0.08,0.39,0.04,0.28,0.19,0.02,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.31,17.26,89.47,9.03,63.73,42.52,3.70,16.11,73.91,11.40,78.06,4.31,10.78,33.16,-2.78,10.75,67.31,13.90,82.59,7.04,24.30,38.27,0.71,13.84,70.40
$PJCIFN2,30/03/2025 10:07:00,230.37,228.57,229.74,0.07,0.39,0.03,0.27,0.18,0.01,0.07,0.32,0.05,0.33,0.01,0.04,0.15,-0.02,0.04,0.29,0.06,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,16.16,88.88,7.87,62.62,40.28,2.52,15.51,73.20,11.39,75.70,2.54,10.20,34.34,-3.97,10.18,66.21,13.11,81.25,5.78,22.01,37.05,-0.59,12.93,69.47
$PJCIFN2,30/03/2025 10:08:00,230.50,228.57,229.67,0.07,0.39,0.04,0.37,0.18,0.01,0.07,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.05,0.28,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,15.57,88.78,9.02,84.82,41.32,1.93,15.51,74.46,10.20,78.06,3.13,10.77,33.12,-2.20,10.75,64.70,13.23,81.78,6.35,26.17,37.40,-0.11,13.49,69.51
$PJCIFN2,30/03/2025 10:09:00,230.63,228.70,229.75,0.08,0.39,0.04,0.31,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.30,17.27,88.87,9.61,72.13,41.91,2.52,16.06,73.91,10.80,78.65,3.72,11.95,33.14,-1.61,11.36,66.79,13.77,82.15,6.62,28.95,37.63,0.21,13.67,69.95
$PJCIFN2,30/03/2025 10:10:00,230.50,228.70,229.75,0.07,0.38,0.04,0.27,0.18,0.01,0.07,0.32,0.05,0.34,0.01,0.05,0.15,-0.01,0.05,0.29,0.06,0.35,0.02,0.10,0.16,-0.00,0.06,0.30,16.72,87.55,8.45,61.27,40.71,1.93,16.11,72.48,10.78,77.39,2.53,11.37,34.26,-2.78,10.77,66.06,12.95,81.42,5.73,23.07,37.04,-0.33,12.68,69.43
$PJCIFN2,30/03/2025 10:11:00,230.50,228.83,229.71,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.06,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.31,16.70,89.42,9.06,63.69,41.30,2.53,16.09,73.91,11.98,78.43,4.31,13.16,34.93,-1.02,11.95,66.21,14.28,82.76,7.25,26.10,38.33,0.97,14.24,70.53
$PJCIFN2,30/03/2025 10:12:00,230.50,228.83,229.72,0.06,0.44,0.03,0.28,0.17,0.01,0.07,0.32,0.05,0.34,0.02,0.04,0.15,-0.01,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,14.88,100.59,7.83,63.03,39.53,1.93,15.47,73.20,10.80,78.15,3.72,10.19,33.82,-2.20,10.20,66.06,12.62,82.93,5.65,22.84,36.61,-0.70,12.60,69.10
$PJCIFN2,30/03/2025 10:13:00,230.50,228.70,229.70,0.07,0.39,0.04,0.36,0.18,0.02,0.07,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.37,16.72,89.12,9.62,83.01,41.41,3.68,15.51,225.29,10.77,78.39,4.88,11.37,32.02,-2.20,9.56,66.94,13.65,82.36,6.53,26.66,37.42,0.33,13.52,85.22
$PJCIFN2,30/03/2025 10:14:00,230.63,228.70,229.71,0.07,0.39,0.04,0.32,0.18,0.02,0.07,0.99,0.05,0.34,0.02,0.06,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.13,0.17,0.00,0.06,0.36,16.71,89.37,9.03,72.43,41.30,3.70,16.07,226.59,12.00,79.20,5.47,13.69,34.40,-1.02,10.79,67.20,14.54,82.88,7.19,29.20,38.41,1.00,13.91,83.58
$PJCIFN2,30/03/2025 10:15:00,230.63,228.70,229.70,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.99,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.37,16.71,89.32,9.03,63.73,40.75,2.52,15.53,225.50,10.79,78.11,4.31,10.20,33.16,-2.79,10.74,67.08,13.75,82.42,6.57,23.38,37.61,0.03,13.31,85.25
$PJCIFN2,30/03/2025 10:16:00,230.63,228.44,229.69,0.07,0.38,0.04,0.27,0.18,0.01,0.07,0.98,0.05,0.34,0.01,0.04,0.15,-0.01,0.04,0.28,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.36,15.53,87.79,8.42,62.51,40.23,2.51,15.50,225.20,11.37,77.93,3.13,10.18,33.69,-2.79,10.21,65.03,12.95,81.59,5.89,22.99,36.60,-0.58,12.72,81.84
$PJCIFN2,30/03/2025 10:17:00,230.63,228.57,229.68,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.98,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.10,0.17,0.00,0.06,0.37,16.65,90.50,9.01,63.66,41.86,2.51,16.63,224.36,11.39,78.70,4.89,12.00,33.66,-1.02,11.37,65.98,13.94,82.77,7.06,24.06,37.96,0.62,13.99,85.56
$PJCIFN2,30/03/2025 10:18:00,230.37,227.80,229.64,0.07,0.39,0.04,0.36,0.18,0.01,0.07,0.98,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.36,16.69,89.61,9.00,80.88,41.88,1.93,15.49,224.28,11.37,77.93,4.29,9.59,33.14,-2.20,10.74,67.27,13.28,82.02,6.40,25.00,37.33,-0.16,13.05,82.61
$PJCIFN2,30/03/2025 10:19:00,230.50,228.44,229.68,0.07,0.39,0.04,0.34,0.18,0.01,0.06,0.99,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.37,16.74,89.12,9.02,78.27,40.73,2.51,14.93,226.26,10.81,78.11,4.31,11.96,33.77,-2.80,10.77,67.42,13.63,82.27,6.62,27.81,37.37,-0.23,13.17,85.10
$PJCIFN2,30/03/2025 10:20:00,230.88,228.70,229.67,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.98,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.36,16.66,90.01,10.22,63.14,41.95,1.93,15.51,224.11,10.79,77.93,4.31,11.35,33.71,-2.19,10.77,66.28,13.60,82.28,7.05,23.54,37.67,0.20,13.57,82.96
$PJCIFN2,30/03/2025 10:21:00,230.24,228.06,229.70,0.07,0.38,0.04,0.27,0.18,0.01,0.07,0.98,0.05,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.36,16.67,87.89,9.64,61.86,40.73,1.93,16.11,223.90,10.77,78.06,4.31,10.18,33.81,-2.20,10.77,67.38,13.08,81.81,6.46,23.01,36.97,-0.21,13.12,82.29
$PJCIFN2,30/03/2025 10:22:00,230.50,228.18,229.66,0.07,0.39,0.04,0.28,0.21,0.01,0.07,0.99,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.37,16.70,88.68,10.17,63.10,47.31,3.10,16.09,226.51,10.20,78.02,4.88,10.77,34.30,-1.61,11.35,66.79,13.78,82.81,7.08,24.51,38.47,0.54,13.70,85.80
$PJCIFN2,30/03/2025 10:23:00,230.50,228.70,229.69,0.07,0.39,0.04,0.29,0.18,0.01,0.06,0.33,0.04,0.34,0.01,0.04,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,16.66,89.37,9.59,65.35,41.88,1.34,14.34,75.09,10.20,78.39,2.54,10.18,33.71,-2.79,10.78,65.91,12.78,81.88,5.97,23.08,36.91,-0.69,12.57,69.67
$PJCIFN2,30/03/2025 10:24:00,230.63,228.70,229.71,0.07,0.43,0.04,0.36,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.06,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,16.11,99.83,9.60,83.01,41.91,2.52,16.63,73.28,11.39,78.61,4.29,13.73,34.93,-2.20,10.77,66.83,13.93,84.73,7.19,29.55,37.86,0.60,13.82,70.33
$PJCIFN2,30/03/2025 10:25:00,230.50,228.57,229.68,0.07,0.39,0.04,0.27,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,15.50,89.12,9.61,62.55,41.32,1.93,15.50,72.73,10.79,78.39,4.29,10.20,34.30,-3.38,10.77,65.54,12.93,82.29,6.16,23.03,36.96,-0.62,13.18,69.50
$PJCIFN2,30/03/2025 10:26:00,230.37,228.70,229.68,0.08,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.30,17.23,89.71,9.00,63.00,41.86,3.11,16.07,73.20,10.81,79.24,4.89,10.77,33.16,-2.20,10.75,66.98,13.66,83.11,6.62,23.48,37.42,0.14,13.47,69.93
$PJCIFN2,30/03/2025 10:27:00,230.50,228.57,229.69,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,16.68,89.22,10.22,63.73,41.41,1.93,15.54,73.87,11.37,80.33,4.31,11.37,34.32,-1.61,11.38,67.75,14.23,84.14,7.13,24.47,37.98,0.70,14.04,70.54
$PJCIFN2,30/03/2025 10:28:00,230.37,228.57,229.65,0.06,0.39,0.03,0.35,0.18,0.01,0.07,0.31,0.05,0.34,0.01,0.04,0.15,-0.01,0.04,0.29,0.06,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,14.95,89.91,7.85,80.03,40.28,2.52,16.60,72.06,11.38,79.06,3.13,10.18,33.67,-2.79,10.18,66.72,12.87,82.76,5.62,23.48,36.68,-0.81,12.53,69.01
$PJCIFN2,30/03/2025 10:29:00,230.37,228.70,229.69,0.07,0.39,0.04,0.37,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,16.14,90.45,8.45,85.31,40.87,1.93,16.08,73.36,10.79,80.88,3.71,12.52,33.12,-2.20,10.75,66.24,13.97,84.37,6.99,28.50,37.90,0.61,13.92,70.42
$PJCIFN2,30/03/2025 10:30:00,230.37,228.83,229.67,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.30,16.68,90.40,9.61,64.28,41.95,1.93,15.46,73.20,10.79,80.38,4.31,10.79,33.14,-2.79,10.17,65.51,13.45,83.87,6.56,23.52,37.50,0.00,13.23,69.79
$PJCIFN2,30/03/2025 10:31:00,230.37,228.70,229.68,0.07,0.40,0.04,0.27,0.18,0.01,0.07,0.32,0.05,0.35,0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,15.55,90.99,9.01,61.96,41.91,3.10,15.52,73.36,10.80,79.65,3.13,10.20,33.16,-2.20,10.18,65.76,13.18,83.92,5.99,22.84,37.38,-0.22,12.78,69.64
$PJCIFN2,30/03/2025 10:32:00,230.50,228.44,229.64,0.08,0.40,0.04,0.28,0.19,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,17.25,91.24,8.46,63.14,42.50,3.11,16.05,73.78,11.92,80.06,4.31,11.36,35.48,-1.61,12.53,67.04,14.31,85.02,7.19,24.59,38.68,1.00,14.24,70.65
$PJCIFN2,30/03/2025 10:33:00,230.50,228.57,229.66,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.31,0.04,0.35,0.02,0.04,0.15,-0.01,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,14.91,88.87,7.83,63.14,40.05,1.34,13.75,71.71,10.20,80.33,4.30,9.63,33.81,-2.79,10.18,66.83,12.57,83.38,5.56,22.73,36.99,-0.81,12.59,69.14
$PJCIFN2,30/03/2025 10:34:00,230.50,228.57,229.71,0.07,0.40,0.04,0.37,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.30,15.53,91.63,9.03,84.68,41.37,2.52,16.05,73.11,11.36,80.47,4.31,12.57,33.16,-2.20,10.79,66.61,13.26,84.52,6.47,29.09,37.58,0.08,13.40,69.68
$PJCIFN2,30/03/2025 10:35:00,230.50,228.70,229.68,0.07,0.40,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.36,0.02,0.05,0.15,-0.00,0.05,0.30,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,16.76,91.04,9.60,65.49,41.91,2.52,15.46,73.44,10.81,81.69,4.30,12.57,33.79,-1.02,12.53,67.86,14.18,85.23,7.12,24.69,38.69,0.80,13.99,70.68
$PJCIFN2,30/03/2025 10:36:00,230.37,228.44,229.62,0.07,0.45,0.04,0.27,0.18,0.01,0.06,0.32,0.04,0.35,0.01,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.02,0.10,0.16,-0.00,0.05,0.30,16.06,101.90,8.42,62.41,41.27,1.34,14.30,72.44,9.62,79.83,3.12,10.77,32.57,-2.79,10.77,65.54,12.59,85.36,5.53,22.31,36.82,-0.96,12.57,69.09
$PJCIFN2,30/03/2025 10:37:00,230.50,228.70,229.64,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,16.66,90.50,9.62,63.73,40.71,1.93,16.09,72.73,10.77,80.24,4.30,10.77,34.24,-2.20,10.17,66.21,13.15,84.20,6.15,23.73,37.34,-0.32,12.96,69.71
$PJCIFN2,30/03/2025 10:38:00,230.37,228.70,229.63,0.07,0.40,0.04,0.34,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.69,91.22,9.03,78.27,41.91,2.51,16.03,73.48,11.96,81.10,4.89,11.95,33.69,-2.20,11.33,66.68,13.98,84.87,6.65,26.16,37.85,0.53,13.99,70.50
$PJCIFN2,30/03/2025 10:39:00,230.37,228.44,229.66,0.07,0.39,0.03,0.38,0.18,0.00,0.06,0.32,0.05,0.35,0.01,0.05,0.15,-0.01,0.04,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.05,0.30,15.54,90.35,7.85,85.80,40.12,0.75,14.85,72.61,10.81,80.29,3.13,12.52,33.77,-2.20,9.60,66.79,13.05,83.93,5.75,27.22,36.83,-0.70,12.53,69.73
$PJCIFN2,30/03/2025 10:40:00,230.37,228.57,229.67,0.08,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.36,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,17.81,91.73,9.03,63.03,41.88,2.52,16.13,73.66,11.97,82.38,4.89,12.52,34.28,-1.02,11.97,66.68,14.65,85.46,7.18,24.66,38.54,0.91,14.13,70.76
$PJCIFN2,30/03/2025 10:41:00,230.50,228.70,229.66,0.07,0.39,0.03,0.27,0.18,0.00,0.06,0.32,0.05,0.35,0.02,0.03,0.15,-0.01,0.05,0.29,0.06,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,15.52,89.86,7.83,62.44,40.64,0.75,14.33,72.85,10.77,80.47,3.72,7.84,33.79,-3.37,10.75,66.61,12.86,83.52,5.43,22.18,36.83,-0.85,12.49,69.19
$PJCIFN2,30/03/2025 10:42:00,230.37,228.83,229.68,0.07,0.39,0.04,0.34,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,16.65,90.55,9.58,78.90,40.75,2.51,15.52,73.58,10.79,81.01,4.31,11.97,34.34,-2.20,10.79,67.16,13.51,84.64,7.07,24.86,38.13,0.53,13.85,70.31
$PJCIFN2,30/03/2025 10:43:00,230.50,228.70,229.66,0.09,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.04,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,19.66,90.63,8.46,64.17,41.86,2.51,15.53,73.32,10.76,79.83,4.30,10.18,34.34,-2.20,11.95,67.27,13.97,84.14,6.72,24.43,38.00,0.31,13.67,70.32
$PJCIFN2,30/03/2025 10:44:00,230.50,228.57,229.68,0.07,0.39,0.04,0.37,0.18,0.01,0.06,0.32,0.05,0.34,0.01,0.05,0.15,-0.01,0.04,0.29,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.30,15.52,89.22,8.45,83.60,40.17,1.93,14.92,72.40,10.77,79.02,2.54,10.77,33.73,-2.21,10.19,66.68,12.49,82.73,5.63,27.39,36.90,-0.74,12.45,69.24
$PJCIFN2,30/03/2025 10:45:00,230.50,228.83,229.69,0.08,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,17.25,91.58,9.01,64.87,41.39,2.52,15.52,73.66,11.38,79.56,4.88,11.38,34.30,-1.61,10.79,67.31,14.15,83.84,7.18,24.50,38.40,0.79,13.84,70.49
$PJCIFN2,30/03/2025 10:46:00,230.37,228.57,229.63,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.30,16.12,89.42,9.05,63.69,41.30,2.52,15.54,73.66,11.35,78.65,4.89,10.78,34.30,-2.20,10.19,66.09,13.50,83.38,6.91,23.78,37.74,0.39,13.67,69.96
$PJCIFN2,30/03/2025 10:47:00,230.37,228.57,229.71,0.07,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.01,0.04,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,16.07,89.22,9.60,63.69,41.93,1.93,14.91,73.40,10.83,78.70,2.54,9.01,34.24,-2.20,10.78,66.83,12.97,82.78,6.17,23.46,37.34,-0.04,13.05,69.96
$PJCIFN2,30/03/2025 10:48:00,230.37,228.57,229.70,0.07,0.43,0.03,0.32,0.18,0.01,0.07,0.32,0.04,0.34,0.01,0.04,0.15,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.05,0.30,15.56,99.30,7.86,72.56,40.23,1.93,16.10,72.61,8.42,78.93,3.12,10.18,33.67,-2.79,10.15,66.53,12.72,83.96,5.84,24.40,37.06,-0.60,12.60,69.43
$PJCIFN2,30/03/2025 10:49:00,230.37,228.57,229.72,0.08,0.39,0.04,0.37,0.19,0.02,0.07,0.32,0.05,0.35,0.02,0.06,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.17,0.00,0.06,0.31,17.31,89.76,10.22,85.41,43.08,4.28,16.67,73.20,11.98,79.83,4.89,13.72,33.73,-1.61,10.16,66.83,14.16,83.58,7.42,27.21,38.62,0.90,14.24,70.48
$PJCIFN2,30/03/2025 10:50:00,230.37,228.70,229.68,0.07,0.39,0.04,0.28,0.18,0.02,0.08,0.33,0.04,0.34,0.01,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,16.08,88.58,10.24,63.58,40.73,4.29,17.21,76.86,10.17,77.60,1.95,10.77,34.30,-3.38,10.77,66.24,12.80,81.94,6.18,23.27,36.97,-0.16,13.21,70.63
$PJCIFN2,30/03/2025 10:51:00,230.37,228.83,229.71,0.07,0.39,0.05,0.28,0.18,0.02,0.08,0.33,0.04,0.34,0.02,0.04,0.15,-0.01,0.04,0.30,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,16.16,89.27,10.81,63.62,41.30,3.70,18.44,76.81,10.20,78.70,3.70,10.18,34.32,-2.79,10.16,68.96,13.07,82.53,6.49,23.27,37.57,0.02,13.33,71.78
$PJCIFN2,30/03/2025 10:52:00,230.63,228.57,229.71,0.07,0.39,0.04,0.28,0.18,0.02,0.07,0.32,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,16.73,90.50,9.05,63.58,41.93,3.70,15.52,73.40,10.79,77.26,3.72,10.18,32.02,-2.20,10.77,67.31,13.31,82.35,6.68,23.41,37.71,0.46,13.59,70.24
$PJCIFN2,30/03/2025 10:53:00,230.37,228.83,229.73,0.07,0.38,0.03,0.32,0.17,0.01,0.06,0.31,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.35,0.02,0.11,0.16,-0.00,0.05,0.30,16.71,87.06,7.85,72.56,39.73,1.34,14.91,72.14,9.63,77.56,3.72,9.59,33.09,-2.79,10.77,65.51,12.39,81.21,5.55,24.27,36.26,-1.07,12.51,69.08
$PJCIFN2,30/03/2025 10:54:00,230.63,228.83,229.73,0.07,0.39,0.05,0.38,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.06,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.17,0.00,0.06,0.31,16.68,89.22,11.39,87.71,41.95,1.93,16.09,74.16,11.38,78.06,4.89,13.13,34.30,-1.61,10.77,66.79,13.64,82.33,7.01,28.63,37.99,0.46,13.80,70.26
$PJCIFN2,30/03/2025 10:55:00,230.37,228.70,229.76,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,16.66,88.93,9.04,64.83,41.30,1.93,16.13,73.74,10.77,78.83,3.72,11.40,34.38,-2.19,11.38,66.28,13.44,82.40,6.61,24.09,37.55,0.23,13.59,70.34
$PJCIFN2,30/03/2025 10:56:00,230.50,228.70,229.72,0.06,0.38,0.04,0.27,0.17,0.01,0.07,0.32,0.04,0.34,0.01,0.04,0.15,-0.01,0.04,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.30,14.90,87.60,8.43,62.41,39.64,1.34,15.48,72.48,9.04,77.65,2.53,9.61,34.34,-2.79,10.16,66.21,12.37,81.42,5.69,22.78,37.16,-0.68,12.53,69.23
$PJCIFN2,30/03/2025 10:57:00,230.50,228.57,229.70,0.07,0.39,0.04,0.28,0.19,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.17,0.00,0.06,0.31,16.69,89.37,9.04,63.10,42.57,3.11,16.68,73.87,10.16,78.48,3.72,11.35,33.12,-1.61,10.17,67.61,13.63,82.78,7.15,24.07,38.53,0.87,14.05,70.58
$PJCIFN2,30/03/2025 10:58:00,230.37,228.57,229.74,0.07,0.38,0.04,0.29,0.18,0.01,0.06,0.32,0.05,0.34,0.01,0.04,0.15,-0.01,0.05,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,15.51,87.40,8.42,67.48,41.39,2.51,14.92,72.61,10.79,77.76,3.13,9.59,34.32,-2.78,10.73,66.57,12.57,81.38,5.96,24.21,36.83,-0.58,12.75,69.22
$PJCIFN2,30/03/2025 10:59:00,230.37,228.31,229.70,0.07,0.39,0.04,0.37,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.06,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,16.70,88.58,9.04,85.17,41.41,1.93,16.13,72.69,10.22,78.74,4.30,13.12,34.34,-2.79,10.17,66.79,13.08,82.04,6.32,28.27,37.40,-0.11,13.18,69.74
$PJCIFN2,30/03/2025 11:00:00,230.37,228.83,229.67,0.07,0.45,0.04,0.28,0.19,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.31,16.09,102.48,9.02,63.69,42.54,2.52,15.52,74.62,10.22,77.47,4.30,10.79,33.71,-1.61,10.78,67.75,13.37,83.60,6.71,24.53,37.96,0.35,13.61,70.65
$PJCIFN2,30/03/2025 11:01:00,230.37,228.70,229.71,0.07,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,15.46,88.09,8.44,64.24,41.34,1.93,16.08,73.99,10.79,77.65,3.72,10.79,33.77,-2.20,10.74,66.24,12.56,81.36,5.94,22.89,37.16,-0.39,12.83,69.58
$PJCIFN2,30/03/2025 11:02:00,230.50,228.70,229.70,0.07,0.39,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.06,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.17,0.00,0.06,0.31,15.55,89.27,9.62,67.15,41.37,1.93,16.06,73.87,11.95,79.70,5.48,13.13,34.87,-1.02,11.95,67.61,13.92,83.05,7.36,27.49,38.52,0.82,14.34,70.70
$PJCIFN2,30/03/2025 11:03:00,230.37,228.70,229.70,0.07,0.38,0.04,0.28,0.18,0.01,0.07,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,15.54,88.09,9.03,64.79,40.73,1.93,15.48,72.26,10.20,77.97,3.71,11.95,33.12,-1.61,10.77,66.13,12.69,81.98,6.38,25.81,37.29,-0.20,13.23,69.59
$PJCIFN2,30/03/2025 11:04:00,230.37,228.70,229.70,0.06,0.39,0.04,0.37,0.17,0.01,0.07,0.31,0.04,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,14.95,88.68,8.45,84.73,39.64,1.93,15.51,72.06,10.20,78.02,3.72,11.36,33.71,-2.78,9.60,66.72,12.66,81.75,5.89,28.05,36.87,-0.52,12.69,69.39
$PJCIFN2,30/03/2025 11:05:00,230.50,228.57,229.70,0.07,0.39,0.04,0.28,0.19,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.04,0.30,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.31,16.67,88.43,9.60,63.03,42.47,2.52,16.09,73.44,11.39,78.39,3.71,12.56,34.32,-2.19,10.20,67.75,13.87,82.84,7.00,24.72,38.13,0.63,13.94,70.45
$PJCIFN2,30/03/2025 11:06:00,230.37,228.83,229.72,0.07,0.38,0.03,0.28,0.18,0.01,0.07,0.31,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,15.47,87.45,7.84,63.07,40.78,1.93,16.03,72.14,10.17,77.56,3.72,10.17,32.61,-2.79,10.15,66.72,12.56,81.63,5.95,23.05,36.90,-0.74,12.75,69.26
$PJCIFN2,30/03/2025 11:07:00,230.37,228.70,229.72,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.30,15.46,88.92,9.02,63.07,41.91,2.51,16.08,73.32,11.38,77.60,4.31,11.36,33.81,-2.20,10.20,66.13,13.09,82.20,6.77,22.89,37.56,0.22,13.48,69.87
$PJCIFN2,30/03/2025 11:08:00,230.50,228.70,229.77,0.07,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.07,89.27,9.04,64.98,41.95,1.93,14.92,74.46,10.80,78.70,4.88,10.21,33.75,-2.20,11.93,66.76,13.07,82.49,6.82,25.77,37.67,0.11,13.38,70.19
$PJCIFN2,30/03/2025 11:09:00,230.24,228.70,229.75,0.07,0.39,0.04,0.36,0.17,0.01,0.07,0.31,0.04,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.05,0.35,0.03,0.12,0.16,-0.00,0.05,0.30,15.49,88.78,8.46,81.79,39.58,1.92,15.51,72.18,9.60,77.84,4.31,11.37,33.75,-2.79,10.20,66.61,12.47,81.56,5.83,27.55,36.86,-0.69,12.39,69.30
$PJCIFN2,30/03/2025 11:10:00,230.63,228.70,229.74,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.17,0.00,0.06,0.31,15.58,89.22,10.19,63.14,41.93,2.52,16.11,73.99,10.80,79.20,4.31,11.95,34.32,-3.38,10.77,67.20,13.52,82.99,7.22,23.78,38.08,0.61,14.07,70.52
$PJCIFN2,30/03/2025 11:11:00,230.75,228.83,229.74,0.07,0.38,0.04,0.28,0.19,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,16.10,87.60,9.62,64.21,43.16,1.93,14.89,73.24,10.76,78.06,4.31,11.36,34.40,-2.79,10.73,66.13,12.36,81.90,6.29,25.99,37.05,-0.36,13.07,69.45
$PJCIFN2,30/03/2025 11:12:00,230.50,228.70,229.75,0.06,0.43,0.04,0.27,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,14.90,99.02,9.03,61.96,40.73,1.93,15.47,73.28,9.63,78.70,3.72,11.36,33.73,-2.20,10.18,67.20,12.66,84.09,6.48,23.27,37.26,-0.03,13.09,69.61
$PJCIFN2,30/03/2025 11:13:00,230.50,228.70,229.74,0.07,0.39,0.04,0.30,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.31,16.09,90.45,9.63,67.88,41.41,3.10,16.11,73.91,11.38,79.24,5.48,10.77,33.18,-1.61,11.95,66.83,13.57,83.74,7.48,25.52,38.26,0.63,13.90,70.72
$PJCIFN2,30/03/2025 11:14:00,230.50,228.70,229.74,0.06,0.39,0.04,0.35,0.18,0.00,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,14.34,88.63,8.41,80.12,40.12,0.75,14.90,72.14,9.63,78.74,4.30,11.37,33.18,-2.79,10.75,66.79,12.06,82.21,5.79,27.24,36.54,-0.92,12.42,69.04
$PJCIFN2,30/03/2025 11:15:00,230.63,228.70,229.68,0.07,0.39,0.04,0.28,0.19,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.31,15.55,89.22,9.03,63.10,42.50,2.51,16.06,74.29,10.79,79.61,4.90,10.78,33.71,-2.20,11.37,67.38,13.46,83.67,7.32,24.49,38.25,0.64,14.18,70.45
$PJCIFN2,30/03/2025 11:16:00,230.75,228.83,229.69,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.33,0.05,0.35,0.02,0.04,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,16.08,91.04,9.05,64.32,41.91,1.93,16.02,76.05,10.76,79.97,4.89,10.20,33.81,-1.61,11.97,67.38,13.05,83.49,6.71,23.80,37.59,0.34,13.70,70.42
$PJCIFN2,30/03/2025 11:17:00,230.37,228.57,229.66,0.06,0.38,0.03,0.27,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,14.37,87.84,7.84,61.86,39.53,1.34,14.32,72.02,10.79,78.74,3.72,10.77,33.16,-2.79,10.76,66.68,12.22,82.45,5.82,22.96,36.69,-0.70,12.42,69.33
$PJCIFN2,30/03/2025 11:18:00,230.50,228.31,229.69,0.06,0.39,0.03,0.28,0.18,0.00,0.06,0.31,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,13.70,89.86,7.84,63.69,40.19,0.75,14.32,70.92,10.20,79.38,4.30,10.22,33.12,-2.20,10.16,66.09,12.19,82.70,5.71,22.18,36.46,-0.90,12.36,68.99
$PJCIFN2,30/03/2025 11:19:00,230.37,228.57,229.67,0.07,0.39,0.04,0.37,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.30,16.15,89.52,9.03,84.19,40.71,1.93,15.47,72.85,9.62,79.74,4.31,11.95,33.16,-2.79,10.76,67.35,13.22,83.67,6.43,29.55,37.38,-0.01,13.28,69.75
$PJCIFN2,30/03/2025 11:20:00,230.63,228.70,229.69,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.66,89.81,9.02,64.24,41.32,3.11,15.51,72.69,10.80,80.51,4.88,10.20,33.22,-1.61,11.95,67.35,13.33,84.06,6.70,24.48,37.60,0.47,13.66,70.13
$PJCIFN2,30/03/2025 11:21:00,230.63,228.96,229.69,0.06,0.39,0.03,0.27,0.17,0.01,0.06,0.31,0.04,0.34,0.02,0.04,0.15,-0.01,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,14.35,89.76,7.28,62.51,39.67,1.34,14.31,72.14,9.62,79.06,3.71,9.00,33.71,-2.21,10.19,66.24,12.14,83.35,5.69,22.61,36.68,-0.65,12.46,69.11
$PJCIFN2,30/03/2025 11:22:00,230.37,228.70,229.63,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.36,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,16.11,92.06,9.03,63.07,42.00,1.93,15.52,73.99,10.80,81.33,4.29,11.94,35.40,-1.60,10.74,67.75,13.65,84.95,7.15,24.91,38.42,0.83,14.00,70.74
$PJCIFN2,30/03/2025 11:23:00,230.63,228.83,229.70,0.06,0.39,0.03,0.34,0.17,0.01,0.06,0.32,0.04,0.35,0.01,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,13.77,89.27,7.27,78.99,39.64,1.34,14.89,72.65,10.18,80.38,3.13,10.18,33.14,-2.79,10.75,66.17,11.97,83.52,5.49,23.91,36.70,-0.98,12.36,68.96
$PJCIFN2,30/03/2025 11:24:00,230.24,228.70,229.70,0.07,0.45,0.04,0.34,0.19,0.01,0.07,0.32,0.04,0.35,0.02,0.06,0.15,-0.01,0.05,0.29,0.06,0.38,0.03,0.13,0.17,0.00,0.06,0.30,16.06,103.01,9.00,77.31,42.52,1.93,16.07,72.65,9.64,79.97,4.31,13.16,34.97,-2.20,10.77,66.32,13.08,86.24,6.79,29.21,37.98,0.32,13.55,69.92
$PJCIFN2,30/03/2025 11:25:00,230.37,228.57,229.64,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.04,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,15.48,89.91,8.44,64.17,41.88,1.93,15.50,73.24,10.20,79.70,4.30,11.38,34.77,-2.20,10.21,66.65,12.47,84.33,6.18,23.76,37.43,-0.20,13.08,69.84
$PJCIFN2,30/03/2025 11:26:00,230.50,228.57,229.66,0.06,0.40,0.04,0.28,0.17,0.01,0.07,0.31,0.04,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,14.94,91.09,8.45,63.07,39.53,1.93,15.46,71.90,10.21,79.88,4.30,10.77,33.14,-2.79,10.16,65.62,12.18,83.79,5.79,22.74,37.05,-0.64,12.59,69.31
$PJCIFN2,30/03/2025 11:27:00,230.50,228.83,229.62,0.07,0.40,0.04,0.28,0.19,0.01,0.07,0.32,0.05,0.36,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.30,15.54,91.27,10.21,64.79,43.08,2.52,16.08,72.99,10.77,81.37,4.31,11.36,34.95,-1.61,10.77,67.35,13.28,84.87,6.84,24.39,38.66,0.38,13.60,69.98
$PJCIFN2,30/03/2025 11:28:00,230.37,228.57,229.66,0.07,0.40,0.04,0.37,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,15.50,92.22,8.99,84.87,41.39,2.52,16.09,73.24,10.21,80.33,3.71,10.77,33.75,-2.20,11.36,66.76,13.00,84.77,6.69,25.35,37.72,0.31,13.70,70.06
$PJCIFN2,30/03/2025 11:29:00,230.37,228.70,229.64,0.07,0.39,0.04,0.33,0.18,0.01,0.07,0.32,0.04,0.35,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,15.50,90.40,8.43,74.95,40.75,1.92,15.47,72.61,10.23,81.01,3.13,11.36,32.59,-2.79,10.19,66.21,12.46,84.14,5.82,27.89,37.06,-0.45,12.71,69.36
$PJCIFN2,30/03/2025 11:30:00,230.50,228.70,229.69,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.36,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,16.66,90.30,9.01,64.83,41.91,1.93,16.67,73.95,10.78,81.51,4.30,11.36,33.16,-1.61,11.35,67.31,13.54,85.08,6.80,24.41,37.98,0.56,13.70,70.65
$PJCIFN2,30/03/2025 11:31:00,230.24,228.57,229.72,0.07,0.39,0.04,0.27,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,15.50,89.37,8.43,61.37,41.41,1.34,14.89,73.20,9.62,79.88,3.72,9.59,33.16,-2.79,10.18,66.68,12.23,83.51,5.50,22.34,36.72,-1.00,12.42,69.06
$PJCIFN2,30/03/2025 11:32:00,230.50,228.57,229.67,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.36,0.01,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,15.56,92.37,8.45,63.58,41.30,1.93,16.09,73.32,9.62,81.60,3.13,10.79,34.28,-1.61,10.76,67.20,13.36,84.77,7.00,24.52,38.15,0.54,13.97,70.37
$PJCIFN2,30/03/2025 11:33:00,230.24,228.70,229.66,0.07,0.39,0.04,0.36,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.09,90.15,9.02,82.52,41.95,1.93,15.52,73.28,10.21,80.88,4.89,10.76,33.16,-2.19,11.96,67.42,12.91,84.30,6.64,25.07,37.75,0.35,13.60,70.41
$PJCIFN2,30/03/2025 11:34:00,230.37,228.96,229.71,0.07,0.40,0.04,0.31,0.18,0.01,0.07,0.32,0.04,0.35,0.01,0.05,0.15,-0.01,0.04,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,15.50,90.89,9.03,71.54,41.93,1.93,15.52,72.81,10.21,79.79,3.13,11.97,33.75,-2.79,10.17,66.32,12.37,83.42,6.07,27.24,37.46,-0.46,12.88,69.65
$PJCIFN2,30/03/2025 11:35:00,230.50,228.70,229.72,0.07,0.39,0.04,0.27,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,15.50,89.17,9.05,62.51,41.34,1.93,15.50,72.81,10.20,79.65,4.30,11.36,34.26,-2.20,10.17,66.76,12.69,83.43,6.62,23.53,37.73,-0.10,13.28,69.97
$PJCIFN2,30/03/2025 11:36:00,230.37,228.96,229.69,0.07,0.45,0.04,0.27,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,15.48,101.96,9.59,61.96,41.30,1.93,15.51,72.48,10.21,79.83,3.72,9.59,34.34,-2.20,10.77,65.62,12.45,84.41,6.21,22.70,37.53,-0.12,13.38,69.81
$PJCIFN2,30/03/2025 11:37:00,230.50,228.57,229.72,0.06,0.39,0.03,0.27,0.18,0.01,0.06,0.31,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.32,88.68,7.87,61.89,40.75,1.93,14.90,72.26,10.16,79.02,3.72,9.60,33.18,-2.20,11.34,66.76,11.98,82.42,5.85,23.40,36.85,-0.34,12.87,69.44
$PJCIFN2,30/03/2025 11:38:00,230.50,228.70,229.72,0.07,0.39,0.04,0.30,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.00,0.05,0.30,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.31,16.12,90.15,9.04,68.44,42.02,3.11,16.14,73.40,10.20,80.47,4.88,11.96,34.89,-1.02,11.96,67.97,13.18,83.59,7.13,25.10,38.43,0.85,13.98,70.57
$PJCIFN2,30/03/2025 11:39:00,230.50,228.96,229.68,0.06,0.38,0.04,0.34,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,14.90,87.50,8.44,78.40,41.91,1.93,15.49,72.69,9.62,78.61,3.72,11.97,33.73,-3.37,10.18,66.94,11.87,81.88,5.80,28.26,36.83,-0.70,12.54,69.84
$PJCIFN2,30/03/2025 11:40:00,230.37,228.70,229.77,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.31,14.96,88.68,9.03,64.90,42.00,1.93,15.52,73.70,11.39,80.51,4.91,12.54,34.34,-1.61,11.95,67.71,13.17,83.30,7.24,24.47,38.58,0.95,14.09,70.63
$PJCIFN2,30/03/2025 11:41:00,230.63,228.57,229.73,0.07,0.38,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,16.07,88.24,8.45,63.69,40.66,1.93,14.93,74.33,10.16,78.78,4.30,10.18,33.73,-2.20,10.77,66.21,11.92,81.99,5.93,22.93,37.05,-0.11,13.12,69.82
$PJCIFN2,30/03/2025 11:42:00,230.37,228.70,229.71,0.07,0.39,0.03,0.27,0.18,0.00,0.06,0.31,0.04,0.34,0.02,0.04,0.15,-0.01,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,15.56,89.32,7.86,61.89,40.21,0.75,14.32,72.10,10.19,77.89,4.30,10.20,33.71,-2.79,10.21,67.20,11.71,81.63,5.70,23.42,36.77,-0.72,12.55,69.13
$PJCIFN2,30/03/2025 11:43:00,230.37,228.57,229.76,0.08,0.39,0.04,0.37,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.31,18.42,89.02,8.46,84.92,41.86,3.12,16.08,73.11,11.38,78.78,4.31,11.38,33.75,-2.20,10.79,67.50,13.91,83.01,7.30,25.91,38.47,0.78,14.04,70.75
$PJCIFN2,30/03/2025 11:44:00,230.50,228.70,229.76,0.06,0.38,0.04,0.33,0.17,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.02,0.12,0.16,-0.00,0.05,0.30,14.36,88.19,8.43,75.50,39.58,1.34,14.32,71.94,10.21,77.47,3.72,10.80,33.16,-2.21,10.77,66.28,11.87,81.08,5.55,26.77,36.46,-0.75,12.53,69.18
$PJCIFN2,30/03/2025 11:45:00,230.37,228.96,229.77,0.06,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.97,87.55,8.46,63.14,40.73,1.93,15.51,74.37,10.21,77.26,4.31,10.78,33.77,-1.61,10.80,66.17,12.23,81.61,6.29,23.53,37.13,-0.07,13.28,69.75
$PJCIFN2,30/03/2025 11:46:00,230.63,228.31,229.71,0.07,0.39,0.04,0.34,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.17,0.00,0.06,0.31,16.16,88.38,9.06,76.96,40.85,2.52,15.55,73.48,10.20,77.52,4.89,10.78,34.28,-1.61,11.95,66.17,12.62,82.43,6.80,25.01,38.04,0.36,13.71,70.31
$PJCIFN2,30/03/2025 11:47:00,230.50,228.70,229.72,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.31,0.04,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.30,13.15,88.73,7.25,63.10,39.05,1.93,14.31,71.98,9.61,77.84,3.71,10.18,33.75,-2.79,10.76,66.61,11.36,81.16,5.36,23.83,36.61,-0.76,12.32,69.03
$PJCIFN2,30/03/2025 11:48:00,230.50,228.57,229.75,0.07,0.44,0.04,0.37,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,15.50,101.01,9.04,84.23,41.37,2.51,15.53,73.78,9.63,78.52,4.31,11.38,34.97,-2.21,11.36,66.83,12.74,84.11,6.93,25.24,38.17,0.70,14.08,70.45
$PJCIFN2,30/03/2025 11:49:00,230.63,228.83,229.78,0.06,0.38,0.03,0.36,0.18,0.00,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.12,0.16,-0.00,0.05,0.30,13.19,87.26,7.27,82.47,40.23,0.75,14.33,71.55,9.62,78.11,4.31,11.36,33.18,-2.21,10.79,66.79,11.55,81.22,5.74,27.12,36.56,-0.86,12.63,69.00
$PJCIFN2,30/03/2025 11:50:00,230.24,228.70,229.74,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,13.78,88.68,8.44,63.10,40.12,1.93,16.10,73.07,9.60,78.70,4.31,10.79,33.14,-2.20,10.77,66.28,11.94,81.87,6.23,23.20,37.30,-0.15,13.26,69.63
$PJCIFN2,30/03/2025 11:51:00,230.63,228.83,229.73,0.06,0.38,0.04,0.28,0.19,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.17,0.00,0.06,0.31,14.92,88.04,9.61,63.10,42.54,1.93,16.08,73.99,10.21,77.89,4.89,10.20,32.57,-2.21,10.77,66.91,12.40,82.44,6.83,23.67,37.95,0.28,13.72,70.33
$PJCIFN2,30/03/2025 11:52:00,230.37,228.70,229.75,0.06,0.39,0.04,0.27,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.30,13.75,88.68,9.05,61.41,40.82,1.93,16.02,72.89,9.06,77.47,4.30,10.18,33.16,-2.79,10.18,65.73,11.16,81.07,5.62,22.56,36.71,-0.97,12.36,68.86
$PJCIFN2,30/03/2025 11:53:00,230.37,228.83,229.72,0.06,0.39,0.05,0.36,0.19,0.01,0.07,0.33,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.17,0.00,0.06,0.31,14.92,90.01,11.39,81.34,42.57,2.51,16.02,75.59,9.61,78.19,5.47,12.57,33.69,-1.61,10.79,67.31,12.63,82.99,7.58,26.04,38.06,0.74,13.99,70.63
$PJCIFN2,30/03/2025 11:54:00,230.63,228.57,229.71,0.06,0.39,0.08,0.38,0.18,0.01,0.06,0.32,0.04,0.34,0.04,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.07,0.12,0.16,-0.00,0.06,0.30,14.29,88.97,18.41,86.63,41.34,1.93,14.94,73.11,10.20,78.15,8.47,11.36,33.25,-2.20,10.17,66.13,11.88,82.07,15.35,27.73,37.15,-0.21,13.11,69.64
$PJCIFN2,30/03/2025 11:55:00,230.24,228.70,229.60,0.06,0.38,0.08,0.27,0.18,0.01,0.06,0.32,0.04,0.34,0.06,0.05,0.15,-0.01,0.04,0.29,0.05,0.35,0.07,0.10,0.16,-0.00,0.05,0.30,13.18,88.09,17.83,62.51,41.30,1.93,14.90,72.48,9.60,78.65,13.72,10.77,33.73,-2.79,10.16,66.72,11.37,81.45,15.25,22.70,36.75,-0.79,12.32,69.23
$PJCIFN2,30/03/2025 11:56:00,230.63,228.57,229.61,0.06,0.39,0.08,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.06,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.07,0.10,0.17,0.00,0.06,0.31,14.93,89.86,18.44,64.24,41.27,2.52,16.10,73.36,10.78,78.70,13.16,10.78,34.34,-2.20,11.36,67.46,12.84,82.73,16.55,23.96,38.19,0.62,14.09,70.51
$PJCIFN2,30/03/2025 11:57:00,230.37,228.57,229.66,0.06,0.38,0.08,0.27,0.17,0.01,0.06,0.31,0.04,0.34,0.06,0.04,0.14,-0.01,0.04,0.29,0.05,0.35,0.07,0.10,0.16,-0.00,0.05,0.30,13.79,87.55,17.34,61.37,39.12,1.34,14.31,71.00,9.03,78.11,13.74,10.18,33.18,-2.20,10.16,65.58,11.22,81.14,15.10,22.52,36.55,-0.93,12.54,68.87
$PJCIFN2,30/03/2025 11:58:00,230.37,228.57,229.63,0.06,0.39,0.08,0.29,0.18,0.01,0.07,0.31,0.04,0.34,0.06,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.07,0.10,0.16,-0.00,0.06,0.30,13.76,89.32,17.30,65.42,40.10,1.34,15.48,71.51,9.62,78.56,13.74,9.59,33.20,-2.20,9.61,66.35,11.49,81.78,15.52,23.34,36.79,-0.60,12.83,69.45
$PJCIFN2,30/03/2025 11:59:00,230.24,228.70,229.54,0.06,0.39,0.08,0.37,0.18,0.01,0.07,0.32,0.04,0.35,0.06,0.06,0.15,-0.01,0.05,0.30,0.05,0.36,0.07,0.13,0.17,0.00,0.06,0.31,14.96,88.83,19.07,83.74,40.19,2.51,16.10,73.58,8.43,79.70,14.27,13.71,34.87,-2.19,10.75,67.97,12.50,82.74,16.93,29.39,38.04,0.48,13.70,70.47
$PJCIFN2,30/03/2025 12:00:00,230.37,228.57,229.66,0.07,0.44,0.08,0.28,0.19,0.01,0.07,0.32,0.05,0.34,0.06,0.05,0.14,-0.01,0.05,0.30,0.06,0.37,0.07,0.11,0.17,0.00,0.06,0.31,15.50,101.12,18.52,63.73,42.47,2.51,16.08,72.77,10.79,78.11,13.17,10.79,33.22,-1.61,11.96,67.86,12.84,84.43,16.88,24.37,38.29,0.66,14.12,70.55
$PJCIFN2,30/03/2025 12:01:00,230.11,228.70,229.60,0.06,0.38,0.08,0.27,0.18,0.01,0.07,0.32,0.04,0.34,0.06,0.04,0.14,-0.01,0.04,0.29,0.05,0.35,0.07,0.10,0.16,-0.00,0.06,0.30,13.71,87.94,17.32,60.75,40.71,2.51,15.49,73.87,9.61,77.13,13.16,10.18,32.63,-2.79,10.15,66.17,11.26,81.49,15.42,21.80,36.68,-0.72,12.63,69.03
$PJCIFN2,30/03/2025 12:02:00,230.37,228.70,229.64,0.06,0.39,0.08,0.31,0.19,0.01,0.07,0.32,0.04,0.34,0.06,0.06,0.15,-0.01,0.05,0.29,0.05,0.36,0.07,0.12,0.16,0.00,0.06,0.31,14.95,89.32,19.02,71.38,43.08,1.93,16.02,73.95,10.21,77.30,14.35,13.12,34.93,-2.20,10.79,67.38,12.32,82.82,16.33,27.65,37.62,0.45,13.62,70.41
$PJCIFN2,30/03/2025 12:03:00,230.37,228.44,229.62,0.06,0.39,0.09,0.33,0.19,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.28,0.05,0.36,0.07,0.11,0.16,0.00,0.06,0.30,14.87,88.73,19.56,75.63,42.40,1.93,15.48,73.78,9.62,78.70,4.89,10.78,34.32,-2.19,11.36,65.03,12.00,82.75,14.93,26.05,37.49,0.07,13.32,69.89
$PJCIFN2,30/03/2025 12:04:00,230.37,228.70,229.71,0.06,0.39,0.03,0.38,0.18,0.00,0.06,0.31,0.04,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.05,0.35,0.02,0.12,0.16,-0.00,0.05,0.30,13.17,88.58,7.27,86.05,40.66,0.75,14.34,71.47,9.62,77.26,3.72,11.95,34.32,-2.79,10.20,66.79,11.03,81.47,5.62,27.62,36.54,-1.06,12.12,69.10
$PJCIFN2,30/03/2025 12:05:00,230.37,228.96,229.73,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.31,14.95,90.35,9.05,63.80,41.91,3.11,16.11,73.83,10.23,79.38,4.90,12.57,34.93,-2.20,11.97,66.76,12.86,83.26,7.47,24.61,38.30,0.89,14.20,70.70
$PJCIFN2,30/03/2025 12:06:00,230.63,228.70,229.72,0.06,0.38,0.04,0.27,0.18,0.01,0.06,0.32,0.04,0.34,0.01,0.04,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,13.76,87.55,9.62,62.41,40.85,1.93,14.94,73.91,9.62,77.89,3.13,10.18,33.75,-2.20,11.35,66.21,11.56,82.30,6.10,22.26,36.96,-0.43,12.96,69.40
$PJCIFN2,30/03/2025 12:07:00,230.37,228.70,229.71,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,14.32,88.83,7.85,63.58,40.75,1.34,14.90,72.57,10.20,78.56,4.30,10.20,33.75,-2.79,10.73,66.91,11.59,82.23,5.93,22.47,36.76,-0.63,12.59,69.23
$PJCIFN2,30/03/2025 12:08:00,230.50,228.70,229.71,0.07,0.39,0.04,0.28,0.19,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.31,16.15,90.65,9.05,64.83,43.01,2.52,16.04,73.91,10.21,79.24,4.31,10.79,34.26,-2.20,11.36,67.97,12.99,83.74,7.17,24.92,38.16,0.81,13.79,70.55
$PJCIFN2,30/03/2025 12:09:00,230.37,228.83,229.73,0.07,0.39,0.04,0.39,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,15.53,90.45,9.60,88.99,41.30,1.93,16.04,73.66,10.21,79.20,4.89,11.39,34.32,-2.79,11.34,67.31,13.10,83.65,6.95,30.08,37.87,0.41,13.73,70.37
$PJCIFN2,30/03/2025 12:10:00,230.50,228.83,229.72,0.06,0.39,0.03,0.27,0.17,0.00,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,13.13,88.73,7.24,62.00,39.55,0.16,14.34,72.06,10.21,78.65,3.73,10.77,33.22,-2.21,10.22,66.02,11.76,82.46,5.65,22.41,36.35,-0.95,12.47,68.92
$PJCIFN2,30/03/2025 12:11:00,230.24,228.44,229.69,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,15.49,91.09,8.44,64.39,40.12,1.93,16.11,72.73,9.63,80.20,3.72,11.38,33.20,-2.20,10.76,67.20,12.55,83.68,6.16,24.85,37.30,-0.14,13.13,69.68
$PJCIFN2,30/03/2025 12:12:00,230.63,228.83,229.70,0.07,0.45,0.04,0.28,0.19,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.17,0.00,0.06,0.31,16.09,102.72,8.45,64.28,42.45,2.52,16.07,74.03,10.78,80.24,4.31,10.78,33.67,-1.62,11.36,67.46,13.14,85.78,6.83,23.89,38.03,0.18,13.66,70.49
$PJCIFN2,30/03/2025 12:13:00,230.50,228.70,229.72,0.06,0.40,0.04,0.27,0.18,0.01,0.07,0.31,0.04,0.35,0.02,0.04,0.15,-0.01,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,14.91,91.42,9.03,62.58,40.75,1.93,15.49,72.10,10.22,80.38,3.72,10.18,34.30,-3.38,9.57,66.21,12.21,83.39,5.65,24.07,36.77,-0.85,12.48,69.05
$PJCIFN2,30/03/2025 12:14:00,230.50,228.57,229.66,0.07,0.40,0.04,0.39,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.17,0.00,0.06,0.30,16.08,91.09,9.60,88.79,40.85,2.52,16.00,72.73,10.22,81.10,4.31,11.36,34.93,-2.79,10.75,66.72,12.98,84.60,6.61,28.26,38.00,0.41,13.63,69.66
$PJCIFN2,30/03/2025 12:15:00,230.37,228.70,229.67,0.07,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.30,16.08,90.55,9.01,64.83,41.91,1.93,14.93,73.20,10.21,80.56,4.29,11.36,34.89,-2.20,11.91,66.57,13.02,84.30,6.50,23.62,37.64,0.09,13.60,69.96
$PJCIFN2,30/03/2025 12:16:00,230.37,228.70,229.66,0.06,0.39,0.03,0.28,0.18,0.00,0.06,0.31,0.05,0.35,0.02,0.04,0.15,-0.01,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,14.33,90.25,7.25,63.21,40.14,0.75,14.30,72.10,10.76,80.92,4.29,10.18,33.75,-2.79,10.18,66.28,12.20,83.75,5.53,22.41,36.72,-0.80,12.44,69.25
$PJCIFN2,30/03/2025 12:17:00,230.37,228.70,229.66,0.08,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.17,0.00,0.06,0.31,18.52,90.73,9.62,63.62,41.95,2.52,16.69,73.78,11.40,81.01,4.31,10.79,33.20,-1.61,10.79,65.73,13.79,85.10,7.02,23.22,38.27,0.57,13.90,70.58
$PJCIFN2,30/03/2025 12:18:00,230.24,228.83,229.65,0.07,0.40,0.04,0.29,0.19,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.15,-0.01,0.04,0.28,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.30,16.14,91.09,8.45,66.82,43.08,2.52,14.92,73.70,8.41,79.20,4.29,9.59,34.34,-2.79,10.18,64.51,12.77,84.03,6.19,24.70,37.13,-0.42,13.08,69.44
$PJCIFN2,30/03/2025 12:19:00,230.63,228.57,229.67,0.06,0.40,0.04,0.37,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.16,-0.00,0.06,0.30,14.97,91.29,9.59,83.50,40.73,2.52,16.67,72.69,9.62,80.97,4.31,12.54,33.16,-2.79,10.77,66.21,12.77,84.41,6.19,29.36,37.06,-0.27,13.21,69.48
$PJCIFN2,30/03/2025 12:20:00,230.50,228.70,229.66,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.02,0.05,0.29,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,16.65,91.63,9.62,63.69,41.86,2.52,16.07,73.32,11.38,81.06,4.31,11.97,34.34,-3.97,11.95,65.47,13.91,85.33,7.04,24.44,38.14,0.38,13.82,70.51
$PJCIFN2,30/03/2025 12:21:00,230.63,228.70,229.68,0.07,0.39,0.03,0.29,0.17,0.00,0.06,0.32,0.05,0.35,0.01,0.04,0.15,-0.01,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,15.56,90.11,7.29,65.42,39.64,0.75,14.30,72.77,10.79,79.74,1.95,9.61,34.79,-2.79,10.17,66.21,12.63,83.45,5.27,22.37,36.67,-0.98,12.32,68.95
$PJCIFN2,30/03/2025 12:22:00,230.50,228.31,229.64,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.36,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.17,0.00,0.06,0.31,16.11,92.86,9.60,63.73,41.91,2.52,16.07,73.70,10.74,81.56,4.89,11.36,35.50,-1.61,11.95,67.50,13.90,85.11,7.41,23.93,38.59,0.81,14.28,70.56
$PJCIFN2,30/03/2025 12:23:00,230.63,228.70,229.66,0.07,0.39,0.04,0.29,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,15.53,90.65,9.04,67.37,41.32,1.93,15.49,73.11,10.21,79.97,3.72,9.61,33.73,-2.21,10.75,66.76,12.37,83.48,5.95,24.43,36.89,-0.39,12.89,69.41
$PJCIFN2,30/03/2025 12:24:00,230.37,228.70,229.66,0.07,0.44,0.04,0.37,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.16,-0.00,0.06,0.31,16.09,100.90,9.03,85.46,41.95,2.52,16.09,72.95,10.19,80.60,3.71,12.54,34.81,-2.20,10.79,65.47,12.72,85.30,6.30,28.92,37.87,-0.05,13.28,70.06
$PJCIFN2,30/03/2025 12:25:00,230.50,228.57,229.68,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,16.08,90.40,9.05,64.28,41.91,2.52,16.07,73.70,10.80,79.20,3.71,11.36,32.59,-1.61,11.36,66.76,12.97,84.04,6.95,24.42,38.11,0.43,13.63,70.55
$PJCIFN2,30/03/2025 12:26:00,230.37,228.70,229.70,0.06,0.39,0.04,0.27,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.15,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,13.79,88.28,9.63,61.93,40.35,2.53,15.45,72.89,9.64,79.06,3.72,10.17,34.34,-2.78,10.21,66.79,11.74,82.71,5.81,22.15,37.14,-0.73,12.64,69.35
$PJCIFN2,30/03/2025 12:27:00,230.37,228.57,229.72,0.06,0.39,0.04,0.28,0.18,0.02,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.00,0.05,0.30,0.06,0.36,0.03,0.10,0.17,0.00,0.06,0.31,14.95,90.01,9.62,63.69,41.98,3.70,16.09,73.44,10.77,79.83,4.90,11.95,34.30,-1.02,11.36,68.09,12.88,83.73,7.16,23.89,38.24,0.86,14.03,70.62
$PJCIFN2,30/03/2025 12:28:00,230.50,228.57,229.71,0.06,0.39,0.04,0.28,0.19,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.15,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.92,88.93,9.02,63.55,42.54,1.93,16.06,73.20,9.62,78.65,3.71,10.19,34.32,-2.79,10.19,65.98,11.86,82.77,6.37,23.81,37.48,-0.23,13.28,69.89
$PJCIFN2,30/03/2025 12:29:00,230.24,228.83,229.73,0.06,0.38,0.03,0.37,0.17,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.30,13.78,87.40,7.27,85.46,39.53,1.34,14.33,72.06,9.61,78.15,3.72,11.95,33.71,-2.79,10.15,66.79,11.32,81.91,5.50,28.27,36.63,-0.87,12.30,69.11
$PJCIFN2,30/03/2025 12:30:00,230.63,228.70,229.74,0.07,0.39,0.04,0.28,0.19,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.16,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.31,16.08,89.42,9.63,64.39,42.45,3.11,16.10,73.28,10.77,78.65,4.31,11.38,36.09,-2.20,11.97,66.72,12.81,83.40,7.32,24.68,38.66,0.87,14.21,70.78
$PJCIFN2,30/03/2025 12:31:00,230.50,228.70,229.77,0.06,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.02,0.04,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,13.78,88.73,8.45,63.58,40.89,1.93,14.94,72.73,9.04,77.89,4.30,10.77,32.53,-4.56,10.20,67.23,11.17,81.51,6.00,22.38,36.88,-0.74,12.71,69.50
$PJCIFN2,30/03/2025 12:32:00,230.50,228.70,229.73,0.06,0.39,0.03,0.28,0.19,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.17,-0.00,0.06,0.30,14.31,88.78,7.86,63.00,44.21,1.93,15.52,73.11,9.58,77.43,3.72,10.18,33.79,-2.20,10.73,66.72,11.48,81.81,6.04,23.46,38.06,-0.29,13.03,69.49
$PJCIFN2,30/03/2025 12:33:00,230.37,228.83,229.77,0.06,0.39,0.04,0.30,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.31,14.87,89.96,8.99,68.32,41.34,1.93,16.08,74.41,10.79,79.74,4.31,11.95,34.30,-1.02,11.97,67.31,12.74,82.79,7.20,25.24,38.47,0.72,14.09,70.79
$PJCIFN2,30/03/2025 12:34:00,230.37,228.44,229.76,0.06,0.38,0.03,0.37,0.18,0.01,0.07,0.31,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.35,0.02,0.12,0.16,-0.00,0.05,0.30,13.77,87.01,7.86,83.65,40.78,1.93,16.10,71.43,9.03,77.52,3.72,11.95,33.67,-2.20,10.78,65.98,11.30,81.29,5.59,27.06,36.72,-0.77,12.55,68.89
$PJCIFN2,30/03/2025 12:35:00,230.50,228.57,229.77,0.07,0.38,0.04,0.28,0.19,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.31,15.56,87.55,9.03,63.66,42.57,2.52,16.12,73.40,10.22,78.78,4.32,11.38,33.16,-2.20,10.20,67.53,12.86,82.43,7.15,24.27,38.17,0.69,13.94,70.35
$PJCIFN2,30/03/2025 12:36:00,230.63,228.70,229.73,0.06,0.44,0.03,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,13.76,100.95,7.85,63.10,40.21,1.93,14.89,72.73,9.62,78.06,4.31,10.19,34.22,-2.20,10.79,67.27,11.61,83.07,6.05,22.86,37.17,-0.29,12.99,69.69
$PJCIFN2,30/03/2025 12:37:00,230.37,228.83,229.73,0.06,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.01,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.92,87.15,9.02,63.73,41.98,2.53,15.50,73.91,9.61,78.52,3.12,11.35,33.77,-2.20,10.76,66.79,12.00,81.85,6.31,23.95,37.68,-0.04,13.23,70.04
$PJCIFN2,30/03/2025 12:38:00,230.50,228.70,229.78,0.06,0.39,0.04,0.30,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.17,0.00,0.06,0.31,14.37,89.27,9.03,68.91,41.37,2.52,16.10,73.87,10.21,77.56,4.90,12.55,33.75,-1.61,11.33,66.72,12.46,82.76,7.16,26.15,38.35,0.69,13.91,70.44
$PJCIFN2,30/03/2025 12:39:00,230.63,228.70,229.75,0.06,0.39,0.03,0.31,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.02,0.12,0.16,-0.00,0.05,0.30,14.33,88.58,7.84,72.21,39.62,1.93,14.91,73.91,9.04,77.97,3.71,11.37,33.14,-2.20,10.19,66.21,11.14,81.05,5.57,26.53,36.61,-0.84,12.55,69.20
$PJCIFN2,30/03/2025 12:40:00,230.50,228.83,229.73,0.06,0.38,0.04,0.27,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.15,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.35,87.55,8.44,62.48,42.02,1.93,15.54,73.32,9.02,78.52,3.72,10.20,33.71,-1.61,10.19,66.87,11.82,81.80,6.28,23.77,37.34,0.08,13.25,70.13
$PJCIFN2,30/03/2025 12:41:00,230.63,228.83,229.76,0.06,0.39,0.04,0.28,0.19,0.01,0.07,0.31,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.17,0.00,0.06,0.31,14.92,88.83,8.45,63.66,43.08,1.93,16.08,72.22,10.19,78.83,4.31,11.39,33.81,-1.61,11.96,66.94,12.36,82.49,6.88,23.68,38.15,0.57,13.91,70.15
$PJCIFN2,30/03/2025 12:42:00,230.37,228.70,229.72,0.06,0.38,0.04,0.27,0.18,0.01,0.06,0.31,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.30,14.94,87.15,8.41,62.55,40.73,1.92,14.33,71.35,8.43,77.71,3.72,10.18,33.12,-3.38,10.74,65.54,11.35,81.02,5.57,22.68,36.64,-0.85,12.33,68.95
$PJCIFN2,30/03/2025 12:43:00,230.50,228.83,229.78,0.06,0.39,0.04,0.30,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.31,14.92,89.96,9.05,69.02,41.98,2.52,15.54,74.50,10.18,79.24,4.90,10.78,34.93,-2.20,12.54,66.76,12.67,82.71,7.10,24.94,38.37,0.84,14.25,70.57
$PJCIFN2,30/03/2025 12:44:00,230.37,228.70,229.74,0.06,0.39,0.03,0.35,0.18,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,13.14,88.78,7.85,80.98,41.30,1.93,14.90,72.10,9.03,77.60,3.72,11.95,34.32,-2.79,10.77,66.65,11.13,81.43,5.77,27.70,36.75,-0.61,12.85,69.35
$PJCIFN2,30/03/2025 12:45:00,230.37,228.83,229.74,0.06,0.38,0.04,0.28,0.18,0.01,0.07,0.31,0.04,0.34,0.02,0.04,0.15,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.31,88.24,9.60,63.83,41.32,2.52,15.52,72.22,9.61,78.06,4.30,9.59,34.26,-2.79,10.16,66.79,11.55,81.84,6.18,23.46,37.28,-0.15,13.04,69.54
$PJCIFN2,30/03/2025 12:46:00,230.50,228.83,229.72,0.06,0.39,0.04,0.28,0.19,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.10,0.17,0.00,0.06,0.31,14.97,88.78,9.05,63.76,42.52,2.51,16.09,73.32,9.65,79.24,3.73,10.81,33.22,-2.21,11.40,67.97,12.95,82.88,7.30,23.99,38.38,0.96,14.18,70.56
$PJCIFN2,30/03/2025 12:47:00,230.50,228.44,229.72,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.93,89.52,9.04,64.90,41.98,1.93,15.51,72.65,9.03,77.13,4.29,10.19,33.16,-2.20,10.74,65.62,11.97,81.87,6.48,24.05,37.44,-0.10,13.35,69.76
$PJCIFN2,30/03/2025 12:48:00,230.50,228.57,229.74,0.06,0.43,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.36,99.38,8.45,64.87,40.30,1.93,16.10,72.81,8.43,78.06,4.30,10.77,33.12,-2.78,10.77,66.76,11.60,83.07,6.21,23.05,37.08,-0.32,13.09,69.45
$PJCIFN2,30/03/2025 12:49:00,230.63,228.70,229.70,0.07,0.39,0.04,0.37,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.06,0.15,-0.00,0.05,0.30,0.05,0.36,0.03,0.13,0.17,0.00,0.06,0.31,16.13,89.37,9.05,84.87,40.87,2.52,15.52,73.36,10.17,78.89,4.90,13.75,34.26,-1.02,11.95,67.67,12.55,82.89,7.28,29.65,38.14,0.69,13.97,70.46
$PJCIFN2,30/03/2025 12:50:00,230.50,228.57,229.72,0.06,0.38,0.04,0.27,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,14.36,87.65,9.04,62.48,40.23,2.52,14.95,73.52,9.62,77.39,4.31,9.60,32.57,-2.79,10.16,66.79,11.36,81.51,6.13,22.96,36.79,-0.77,12.52,69.24
$PJCIFN2,30/03/2025 12:51:00,230.50,228.70,229.73,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.00,0.05,0.30,0.05,0.36,0.03,0.10,0.17,0.00,0.06,0.31,15.54,89.91,9.63,63.62,41.93,2.52,16.68,73.48,9.63,78.65,5.47,11.95,35.40,-1.02,11.96,67.94,12.52,82.92,7.43,23.89,38.29,0.76,14.19,70.51
$PJCIFN2,30/03/2025 12:52:00,230.37,228.57,229.71,0.06,0.38,0.03,0.28,0.18,0.00,0.06,0.31,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.28,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,13.14,86.96,7.85,62.96,40.75,0.75,14.94,71.71,9.03,77.47,4.31,10.77,33.69,-2.20,10.76,65.17,11.11,81.36,6.03,23.16,36.76,-0.75,12.77,69.00
$PJCIFN2,30/03/2025 12:53:00,230.50,228.70,229.75,0.06,0.39,0.04,0.36,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.28,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.30,14.93,90.16,9.04,83.10,41.37,2.52,16.09,72.73,9.62,78.02,4.31,10.77,33.14,-2.20,10.18,65.03,11.92,82.50,6.75,24.69,37.56,0.16,13.35,69.81
$PJCIFN2,30/03/2025 12:54:00,230.37,228.83,229.73,0.06,0.40,0.04,0.29,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.06,0.15,-0.00,0.05,0.30,0.05,0.36,0.03,0.12,0.17,0.00,0.06,0.31,14.94,91.04,9.04,67.22,41.88,2.52,15.53,73.91,9.60,79.65,4.91,13.16,33.82,-1.02,11.93,67.82,12.48,83.33,7.45,28.37,38.20,0.79,13.79,70.48
$PJCIFN2,30/03/2025 12:55:00,230.37,228.70,229.72,0.06,0.39,0.04,0.27,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,13.77,88.68,9.04,61.96,40.82,1.34,15.51,72.61,9.62,78.74,3.71,10.79,33.69,-2.79,10.77,65.73,11.01,81.88,5.89,22.67,36.69,-0.72,12.59,69.17
$PJCIFN2,30/03/2025 12:56:00,230.37,228.83,229.72,0.06,0.39,0.04,0.27,0.19,0.01,0.07,0.33,0.04,0.35,0.02,0.04,0.15,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.36,89.37,9.05,62.44,42.47,2.52,16.02,74.84,9.62,79.79,4.31,10.19,34.28,-2.20,10.19,66.91,12.02,83.14,6.83,23.43,37.64,0.35,13.60,70.21
$PJCIFN2,30/03/2025 12:57:00,230.50,228.83,229.77,0.06,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.37,91.24,9.05,63.10,41.86,2.51,15.51,73.03,10.21,79.15,4.90,11.36,33.71,-2.20,12.54,67.38,12.27,83.73,6.89,23.34,37.74,0.43,13.92,70.11
$PJCIFN2,30/03/2025 12:58:00,230.37,228.70,229.72,0.06,0.39,0.03,0.36,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.27,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,13.19,89.52,7.85,83.06,40.30,1.33,14.89,72.69,9.62,78.06,3.71,9.59,32.57,-2.20,10.18,62.08,11.31,82.59,5.76,23.90,36.62,-0.79,12.35,68.56
$PJCIFN2,30/03/2025 12:59:00,230.75,228.70,229.72,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.33,0.04,0.34,0.02,0.05,0.15,-0.01,0.04,0.27,0.05,0.36,0.03,0.12,0.16,-0.00,0.06,0.28,15.54,90.84,9.60,65.05,41.25,1.93,15.49,75.51,8.44,79.06,3.72,12.54,34.32,-2.20,10.19,61.49,11.79,83.33,6.05,27.61,36.97,-0.43,12.86,65.30
$PJCIFN2,30/03/2025 13:00:00,230.37,228.96,229.72,0.07,0.44,0.04,0.28,0.19,0.01,0.07,0.34,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.28,0.06,0.38,0.03,0.11,0.17,0.00,0.06,0.29,15.55,101.07,9.03,63.66,42.54,2.52,16.12,77.49,11.36,80.92,4.90,12.53,33.16,-1.02,12.53,63.19,13.06,86.22,7.28,24.11,38.40,0.87,14.21,66.61
$PJCIFN2,30/03/2025 13:01:00,230.63,228.96,229.70,0.06,0.39,0.04,0.27,0.18,0.01,0.06,0.31,0.04,0.35,0.02,0.04,0.15,-0.01,0.05,0.27,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.29,13.75,89.32,8.44,61.96,40.14,1.93,14.90,72.10,9.61,79.70,4.88,10.19,33.69,-2.21,11.34,62.01,11.44,83.47,5.97,22.38,37.12,-0.37,13.06,65.47
$PJCIFN2,30/03/2025 13:02:00,230.37,228.06,229.71,0.06,0.39,0.04,0.33,0.18,0.01,0.07,0.33,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.27,0.05,0.36,0.03,0.12,0.16,-0.00,0.06,0.28,14.33,90.70,8.45,76.59,40.78,1.93,15.51,75.13,9.61,79.25,3.72,10.79,33.20,-2.20,10.74,62.21,11.51,83.79,6.11,26.46,37.20,-0.43,12.76,65.24
$PJCIFN2,30/03/2025 13:03:00,230.37,228.57,229.68,0.06,0.40,0.04,0.38,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.06,0.15,-0.01,0.05,0.28,0.06,0.37,0.03,0.12,0.17,0.00,0.06,0.30,14.37,92.71,9.03,87.03,41.91,1.93,15.53,73.20,10.18,81.01,5.49,13.76,33.75,-2.19,11.91,64.81,12.64,85.02,7.31,27.67,38.52,0.85,14.14,69.42
$PJCIFN2,30/03/2025 13:04:00,230.37,228.70,229.72,0.06,0.39,0.03,0.29,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.02,0.11,0.16,-0.00,0.05,0.30,13.77,89.71,7.86,66.01,40.21,1.93,14.87,72.77,9.64,79.97,3.72,11.36,33.75,-2.20,10.75,66.28,11.16,83.67,5.61,25.88,37.04,-0.84,12.63,69.11
$PJCIFN2,30/03/2025 13:05:00,230.50,228.70,229.69,0.06,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.04,0.29,0.05,0.37,0.03,0.10,0.17,0.00,0.06,0.30,13.78,91.04,9.02,63.69,41.91,2.51,15.52,72.81,9.61,80.92,4.31,11.94,33.73,-2.20,10.18,67.35,12.15,84.91,6.77,23.79,38.03,0.30,13.71,70.01
$PJCIFN2,30/03/2025 13:06:00,230.50,228.70,229.73,0.06,0.40,0.04,0.28,0.19,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.17,0.00,0.06,0.31,14.90,91.63,9.02,63.66,43.08,1.93,15.49,73.87,9.58,80.38,4.31,11.38,33.20,-2.20,11.95,67.35,12.09,84.92,6.56,23.12,38.09,0.21,13.59,70.09
$PJCIFN2,30/03/2025 13:07:00,230.50,228.83,229.74,0.06,0.40,0.04,0.28,0.18,0.01,0.07,0.31,0.04,0.35,0.02,0.04,0.15,-0.01,0.04,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,13.78,91.53,8.46,63.03,40.26,1.93,16.07,72.14,9.62,80.92,3.72,10.18,34.32,-2.79,10.18,66.76,11.46,84.36,6.00,22.59,37.30,-0.51,12.88,69.35
$PJCIFN2,30/03/2025 13:08:00,230.37,228.70,229.66,0.06,0.40,0.04,0.37,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.11,0.17,0.00,0.06,0.31,14.36,92.43,9.04,84.19,41.93,2.52,16.07,73.36,9.63,80.65,4.30,12.55,34.89,-2.79,11.36,67.08,12.41,85.38,7.11,26.10,38.37,0.80,14.11,70.55
$PJCIFN2,30/03/2025 13:09:00,230.24,228.70,229.70,0.06,0.39,0.03,0.33,0.18,0.01,0.06,0.31,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.02,0.11,0.16,-0.00,0.05,0.30,13.17,90.30,7.23,76.63,40.73,1.34,14.92,71.51,9.62,80.24,3.71,11.38,32.63,-2.79,10.77,66.32,11.15,84.01,5.60,26.05,36.51,-0.80,12.63,69.12
$PJCIFN2,30/03/2025 13:10:00,230.50,228.83,229.74,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.30,0.05,0.37,0.03,0.11,0.16,0.00,0.06,0.30,14.36,90.55,9.00,64.79,41.41,2.52,16.11,74.41,9.59,80.74,3.73,11.95,34.36,-2.20,10.79,67.75,12.14,84.99,6.78,24.11,37.76,0.22,13.47,70.02
$PJCIFN2,30/03/2025 13:11:00,230.37,228.70,229.67,0.07,0.40,0.04,0.27,0.19,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.17,0.00,0.06,0.31,15.50,91.04,9.58,62.41,42.42,2.52,16.05,73.91,9.63,80.79,4.29,11.36,33.16,-2.20,10.78,66.57,12.52,85.13,6.95,24.01,38.10,0.55,13.77,70.38
$PJCIFN2,30/03/2025 13:12:00,230.50,228.83,229.72,0.06,0.44,0.03,0.28,0.18,0.00,0.06,0.31,0.04,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.37,0.02,0.10,0.16,-0.00,0.05,0.30,13.14,101.54,7.27,63.03,41.34,0.75,14.90,71.98,10.19,79.74,3.71,9.59,33.14,-3.38,10.78,67.23,11.19,84.95,5.42,21.91,36.60,-1.05,12.58,69.11
$PJCIFN2,30/03/2025 13:13:00,230.50,228.70,229.68,0.06,0.39,0.04,0.36,0.18,0.01,0.07,0.32,0.04,0.36,0.01,0.05,0.15,-0.01,0.04,0.29,0.05,0.37,0.03,0.11,0.16,0.00,0.06,0.30,14.98,90.45,9.06,82.96,41.39,1.93,15.51,74.54,9.62,81.37,3.13,10.77,34.32,-2.20,9.62,66.76,12.23,84.52,6.52,24.74,37.76,0.26,13.49,69.88
$PJCIFN2,30/03/2025 13:14:00,230.50,228.83,229.69,0.06,0.40,0.04,0.38,0.19,0.01,0.07,0.32,0.04,0.36,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.12,0.17,0.00,0.06,0.31,14.88,91.63,9.03,86.05,42.45,1.93,16.05,73.28,9.63,81.46,4.89,12.56,34.87,-2.20,11.94,67.16,12.28,85.06,6.96,28.00,37.92,0.42,13.80,70.32
$PJCIFN2,30/03/2025 13:15:00,230.50,228.70,229.71,0.06,0.39,0.04,0.27,0.18,0.01,0.06,0.31,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,13.78,89.42,8.45,61.93,40.71,1.93,14.91,71.94,9.03,80.38,3.71,10.77,34.32,-2.79,10.77,66.61,11.29,83.77,5.87,22.57,37.05,-0.69,12.46,69.22
$PJCIFN2,30/03/2025 13:16:00,230.63,228.83,229.71,0.06,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.11,0.17,0.00,0.06,0.31,14.34,91.04,9.60,63.17,41.91,1.93,16.06,73.40,9.63,81.06,4.31,11.37,35.44,-1.61,11.37,67.12,12.61,85.10,7.21,24.25,38.49,0.69,13.97,70.66
$PJCIFN2,30/03/2025 13:17:00,230.50,228.83,229.72,0.06,0.40,0.04,0.28,0.18,0.01,0.07,0.33,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.05,0.37,0.03,0.10,0.17,0.00,0.06,0.31,14.39,91.19,9.01,63.14,40.78,1.93,16.08,74.88,9.02,79.29,4.31,10.78,33.10,-2.20,11.36,67.86,12.17,84.37,6.70,23.64,38.05,0.50,13.84,70.42
$PJCIFN2,30/03/2025 13:18:00,230.50,228.70,229.72,0.06,0.39,0.03,0.37,0.18,0.01,0.07,0.31,0.04,0.35,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,13.18,89.32,7.86,83.69,40.17,1.93,15.50,72.18,9.63,79.56,4.31,10.18,34.91,-2.79,10.77,66.28,11.31,83.33,5.96,24.95,36.87,-0.40,13.02,69.49
$PJCIFN2,30/03/2025 13:19:00,230.50,228.57,229.73,0.06,0.40,0.04,0.37,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.17,0.00,0.06,0.31,14.88,90.89,8.45,85.27,41.34,2.51,15.53,73.78,10.20,80.92,4.90,12.53,34.95,-1.61,11.96,67.61,12.68,84.32,6.97,28.11,38.29,0.69,13.87,70.67
$PJCIFN2,30/03/2025 13:20:00,230.50,228.70,229.74,0.06,0.39,0.03,0.27,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,14.35,88.68,7.85,62.55,40.73,1.34,14.34,72.53,9.00,79.20,3.72,9.59,33.18,-2.20,10.77,66.24,11.18,82.57,5.54,22.30,36.67,-0.90,12.22,69.20
$PJCIFN2,30/03/2025 13:21:00,230.37,228.70,229.74,0.06,0.39,0.04,0.28,0.19,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.17,0.00,0.06,0.31,14.37,89.42,9.03,63.07,42.45,2.52,15.53,73.20,10.79,80.56,4.31,11.95,33.12,-1.61,11.95,67.38,12.71,83.83,7.19,23.36,38.38,0.65,14.02,70.67
$PJCIFN2,30/03/2025 13:22:00,230.50,228.83,229.72,0.06,0.39,0.03,0.27,0.18,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,13.76,88.63,7.87,61.96,40.71,1.93,14.92,72.10,9.62,78.65,3.73,10.77,33.10,-2.79,10.77,66.87,11.48,82.43,5.97,22.54,36.94,-0.46,12.89,69.57
$PJCIFN2,30/03/2025 13:23:00,230.50,228.83,229.77,0.06,0.39,0.04,0.27,0.17,0.01,0.07,0.31,0.04,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,14.36,89.52,8.43,62.48,39.75,1.34,15.54,72.10,10.17,77.84,3.71,10.18,34.38,-2.20,10.76,67.31,11.67,82.36,6.01,24.18,37.15,-0.34,12.82,69.54
$PJCIFN2,30/03/2025 13:24:00,230.63,228.70,229.76,0.06,0.44,0.04,0.38,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.06,0.15,-0.00,0.05,0.29,0.06,0.37,0.03,0.13,0.17,0.00,0.06,0.31,14.97,100.48,9.63,87.08,41.39,2.52,16.10,73.40,10.21,79.56,5.48,13.76,33.73,-1.02,11.38,67.38,13.15,84.65,7.30,29.25,38.43,0.96,14.00,70.97
$PJCIFN2,30/03/2025 13:25:00,230.37,228.70,229.77,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.30,15.50,88.73,9.01,63.73,40.75,1.93,15.51,73.48,10.19,78.39,4.31,10.77,34.38,-2.20,10.79,66.83,12.21,82.16,6.34,23.88,37.62,0.04,13.38,69.84
$PJCIFN2,30/03/2025 13:26:00,230.37,228.70,229.72,0.06,0.38,0.04,0.28,0.18,0.01,0.07,0.31,0.04,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.38,88.09,9.05,63.17,40.78,1.93,16.07,72.10,9.62,78.06,4.31,10.77,34.34,-2.20,10.18,66.17,11.66,81.77,6.20,22.73,37.42,-0.19,13.23,69.59
$PJCIFN2,30/03/2025 13:27:00,230.37,228.57,229.72,0.07,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.17,0.00,0.06,0.31,15.51,88.14,9.03,63.66,41.95,2.51,16.08,73.11,9.61,78.74,4.32,11.38,33.16,-1.61,11.91,67.46,12.28,82.57,6.90,23.87,38.11,0.66,13.74,70.46
$PJCIFN2,30/03/2025 13:28:00,230.37,228.83,229.74,0.06,0.38,0.03,0.33,0.17,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.30,13.20,87.50,7.86,76.59,39.53,1.33,13.75,71.71,9.62,77.80,3.72,10.77,33.14,-2.78,10.77,66.94,11.08,81.20,5.58,23.59,36.90,-0.95,12.25,69.10
$PJCIFN2,30/03/2025 13:29:00,230.50,228.44,229.74,0.06,0.39,0.04,0.37,0.19,0.01,0.07,0.32,0.05,0.35,0.02,0.06,0.15,-0.00,0.05,0.30,0.06,0.36,0.03,0.13,0.17,0.00,0.06,0.31,14.97,89.02,9.04,83.69,42.52,2.52,16.09,73.40,10.79,80.15,5.47,14.30,35.56,-1.02,11.97,67.97,12.90,83.00,7.46,29.01,38.67,0.99,14.19,70.64
$PJCIFN2,30/03/2025 13:30:00,230.50,228.57,229.76,0.06,0.39,0.04,0.27,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.92,89.22,9.61,62.48,41.98,1.93,15.49,73.66,9.04,77.84,4.90,10.20,33.22,-2.21,10.80,66.28,11.89,81.92,6.50,23.17,37.26,-0.06,13.33,69.82
$PJCIFN2,30/03/2025 13:31:00,230.50,228.70,229.78,0.07,0.38,0.04,0.27,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.14,-0.02,0.04,0.28,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,15.57,87.06,10.20,61.82,41.32,3.10,16.10,73.40,8.44,77.56,3.72,9.60,33.16,-5.15,10.18,64.29,11.34,81.75,5.93,22.30,37.13,-0.48,12.68,69.24
$PJCIFN2,30/03/2025 13:32:00,230.50,228.83,229.72,0.06,0.38,0.05,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.17,0.00,0.06,0.31,14.92,88.14,10.80,64.87,41.95,1.93,16.11,74.21,9.61,78.02,3.12,10.77,32.55,-2.79,10.20,67.31,12.23,82.95,6.91,23.88,38.24,0.68,13.86,70.64
$PJCIFN2,30/03/2025 13:33:00,230.37,228.70,229.75,0.06,0.39,0.03,0.30,0.17,0.01,0.07,0.31,0.04,0.34,0.01,0.04,0.15,-0.01,0.04,0.29,0.05,0.35,0.02,0.11,0.16,-0.00,0.05,0.30,13.75,88.78,7.26,68.44,39.69,1.93,16.06,71.90,9.04,77.76,3.13,8.42,33.79,-2.20,10.18,65.54,10.97,81.19,5.41,24.35,36.45,-0.79,12.33,69.00
$PJCIFN2,30/03/2025 13:34:00,230.63,228.70,229.76,0.07,0.39,0.04,0.37,0.18,0.02,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.30,16.08,88.97,9.05,85.31,40.75,3.69,16.05,72.95,9.02,77.47,4.89,11.97,33.75,-2.79,10.18,66.21,11.91,82.25,6.54,26.29,37.54,0.05,13.43,69.65
$PJCIFN2,30/03/2025 13:35:00,230.50,228.70,229.72,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.33,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.39,89.61,9.60,64.98,41.34,2.52,16.69,74.92,9.62,78.11,3.70,10.78,33.77,-1.61,11.97,66.76,12.14,82.82,6.81,24.08,37.69,0.57,13.82,70.41
$PJCIFN2,30/03/2025 13:36:00,230.63,228.57,229.76,0.06,0.43,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.11,0.16,-0.00,0.05,0.30,14.94,98.93,9.03,63.28,41.32,2.52,14.90,72.57,9.59,77.47,3.70,10.77,33.16,-2.20,10.17,66.68,11.36,83.11,5.60,24.37,37.02,-0.66,12.44,69.22
$PJCIFN2,30/03/2025 13:37:00,230.37,228.83,229.72,0.06,0.39,0.04,0.28,0.20,0.01,0.08,0.32,0.05,0.34,0.03,0.05,0.15,-0.00,0.05,0.30,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.31,14.89,90.55,9.04,63.73,46.61,2.53,17.24,72.85,10.80,79.20,6.06,12.55,34.34,-1.02,11.93,67.78,12.94,83.42,7.42,24.97,39.38,0.85,14.23,70.67
$PJCIFN2,30/03/2025 13:38:00,230.37,228.57,229.77,0.06,0.38,0.05,0.32,0.19,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,14.92,88.24,10.79,73.53,42.57,3.11,16.08,72.65,9.60,78.02,3.72,10.20,32.59,-2.79,10.77,65.54,11.62,81.96,6.10,25.65,37.04,-0.46,13.04,69.34
$PJCIFN2,30/03/2025 13:39:00,230.50,228.83,229.81,0.06,0.39,0.03,0.37,0.18,0.01,0.07,0.31,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,14.37,88.83,7.87,83.60,41.93,1.93,15.52,71.94,9.61,78.11,3.73,11.96,33.77,-2.79,10.73,67.31,11.68,82.11,6.27,26.34,36.93,-0.35,12.95,69.35
$PJCIFN2,30/03/2025 13:40:00,230.63,228.83,229.76,0.07,0.39,0.04,0.28,0.19,0.01,0.07,0.33,0.05,0.35,0.02,0.06,0.15,-0.00,0.05,0.30,0.06,0.36,0.03,0.10,0.17,0.00,0.06,0.31,15.47,90.20,9.03,64.83,42.45,2.53,16.67,75.00,10.77,79.97,5.49,13.13,35.58,-1.02,11.91,67.97,12.68,83.25,7.28,23.97,38.45,0.68,13.88,71.01
$PJCIFN2,30/03/2025 13:41:00,230.37,228.83,229.78,0.06,0.38,0.04,0.27,0.18,0.01,0.06,0.31,0.04,0.34,0.01,0.04,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,13.17,88.09,9.03,62.48,40.26,1.34,14.35,71.55,9.63,77.47,3.12,10.19,33.75,-2.80,10.77,66.61,11.17,81.60,5.95,22.37,36.63,-0.88,12.43,69.11
$PJCIFN2,30/03/2025 13:42:00,230.37,228.83,229.76,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.01,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.17,0.00,0.06,0.31,15.57,90.45,9.64,64.21,41.53,2.53,16.61,72.89,10.21,78.65,3.13,10.77,33.77,-1.61,11.94,67.27,12.70,82.98,7.30,23.54,38.46,0.63,14.06,70.22
$PJCIFN2,30/03/2025 13:43:00,230.63,228.70,229.76,0.06,0.38,0.04,0.30,0.18,0.01,0.06,0.32,0.04,0.34,0.01,0.04,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,14.36,87.94,10.22,68.59,40.87,2.52,14.92,73.99,9.02,78.30,2.54,9.61,33.75,-2.78,10.76,65.65,11.28,82.13,6.32,24.51,36.84,-0.46,12.87,69.49
$PJCIFN2,30/03/2025 13:44:00,230.37,228.70,229.72,0.06,0.39,0.04,0.38,0.17,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,13.18,90.55,9.04,87.08,39.58,1.34,14.93,71.59,9.63,78.30,3.72,12.54,33.77,-2.79,10.74,67.16,11.29,82.08,6.23,27.44,37.01,-0.65,12.65,69.55
$PJCIFN2,30/03/2025 13:45:00,230.50,228.83,229.75,0.07,0.39,0.05,0.29,0.19,0.01,0.08,0.33,0.04,0.34,0.02,0.06,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.11,0.17,0.00,0.06,0.31,16.15,90.20,10.83,65.49,42.54,2.52,17.19,76.18,8.44,79.29,4.90,13.11,33.12,-1.61,10.20,66.76,12.62,83.41,7.62,24.58,38.38,0.91,14.05,70.71
$PJCIFN2,30/03/2025 13:46:00,230.37,228.83,229.76,0.06,0.39,0.03,0.27,0.18,0.01,0.06,0.32,0.03,0.34,0.01,0.04,0.15,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,14.93,88.43,7.87,60.68,40.23,1.34,14.34,72.48,7.84,78.65,3.12,10.18,33.67,-3.39,8.43,66.53,11.26,81.76,5.86,22.53,36.42,-0.88,12.44,68.95
$PJCIFN2,30/03/2025 13:47:00,230.24,228.83,229.77,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.30,14.97,89.27,9.64,63.14,41.39,1.93,16.12,72.65,9.62,79.20,4.31,10.78,34.30,-2.20,10.76,66.72,11.94,82.86,6.66,22.93,37.39,0.02,13.21,69.70
$PJCIFN2,30/03/2025 13:48:00,230.63,228.70,229.73,0.07,0.45,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.15,-0.01,0.05,0.30,0.05,0.37,0.03,0.11,0.17,0.00,0.06,0.31,15.57,102.55,9.01,64.87,41.46,2.52,15.53,73.95,9.58,79.24,4.89,10.18,33.79,-2.20,11.36,67.82,12.32,84.87,6.74,25.05,37.92,0.42,13.55,70.20
$PJCIFN2,30/03/2025 13:49:00,230.37,228.96,229.74,0.06,0.39,0.04,0.35,0.18,0.01,0.06,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,13.75,89.32,9.62,79.66,40.26,2.52,14.91,73.32,9.03,77.97,2.53,12.53,33.16,-2.79,10.19,66.65,11.57,82.37,5.88,27.23,36.80,-0.70,12.59,69.26
$PJCIFN2,30/03/2025 13:50:00,230.50,228.83,229.76,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,16.65,89.91,9.63,63.73,42.00,2.52,16.10,73.03,10.22,80.29,4.90,12.54,34.93,-1.61,11.36,67.82,12.97,83.93,7.38,24.67,38.51,0.96,14.30,70.47
$PJCIFN2,30/03/2025 13:51:00,230.37,228.57,229.73,0.06,0.39,0.04,0.27,0.18,0.01,0.07,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.33,89.22,9.02,61.96,40.80,2.52,15.47,73.83,10.21,78.83,3.14,10.79,32.57,-2.20,10.20,65.36,11.42,82.65,5.80,22.64,36.75,-0.48,12.82,69.42
$PJCIFN2,30/03/2025 13:52:00,230.50,228.96,229.70,0.06,0.39,0.04,0.28,0.17,0.01,0.08,0.31,0.04,0.35,0.02,0.04,0.15,-0.01,0.04,0.28,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,13.74,88.78,8.45,63.66,39.62,1.34,17.29,71.59,9.03,79.88,3.72,10.19,33.77,-3.38,10.19,65.03,11.31,83.04,5.89,23.03,36.98,-0.53,12.72,69.10
$PJCIFN2,30/03/2025 13:53:00,230.50,228.96,229.76,0.07,0.39,0.04,0.28,0.19,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,16.70,90.60,9.05,64.32,43.11,1.93,16.12,73.28,9.64,80.42,4.31,12.54,32.55,-2.20,11.36,67.42,12.68,84.78,7.25,24.77,38.53,0.68,13.78,70.64
$PJCIFN2,30/03/2025 13:54:00,230.37,228.70,229.68,0.06,0.40,0.03,0.33,0.18,0.01,0.06,0.31,0.04,0.35,0.01,0.05,0.15,-0.01,0.04,0.29,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.30,13.16,92.12,7.84,76.59,40.19,1.93,14.31,72.02,9.00,80.29,2.53,11.39,33.71,-3.38,9.56,65.98,10.88,83.70,5.41,26.91,36.76,-0.99,12.31,68.97
$PJCIFN2,30/03/2025 13:55:00,230.50,228.70,229.70,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.04,0.29,0.05,0.37,0.03,0.11,0.17,0.00,0.06,0.31,14.35,90.55,9.02,63.62,40.75,2.51,16.06,73.87,9.62,80.92,4.30,11.35,35.01,-2.19,10.21,66.83,12.41,85.12,7.04,24.39,38.31,0.77,13.94,70.25
$PJCIFN2,30/03/2025 13:56:00,230.37,228.83,229.74,0.06,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.30,14.36,91.32,9.03,64.32,41.86,1.93,16.67,73.36,9.02,80.56,4.31,10.77,33.22,-2.79,10.79,67.53,12.03,84.73,6.66,23.18,37.80,0.31,13.63,70.06
$PJCIFN2,30/03/2025 13:57:00,230.24,228.96,229.73,0.06,0.39,0.03,0.27,0.18,0.00,0.07,0.31,0.04,0.35,0.02,0.04,0.15,-0.01,0.04,0.29,0.05,0.37,0.02,0.10,0.16,-0.00,0.05,0.30,13.13,90.50,7.83,61.93,40.71,0.75,15.51,72.18,8.42,79.88,3.72,10.18,34.32,-2.20,10.20,66.17,11.11,83.87,5.69,22.47,37.11,-0.78,12.52,69.11
$PJCIFN2,30/03/2025 13:58:00,230.50,228.57,229.66,0.07,0.40,0.04,0.28,0.19,0.01,0.08,0.32,0.04,0.35,0.01,0.05,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.11,0.17,0.00,0.06,0.31,15.53,92.32,9.59,64.24,42.47,2.52,19.08,74.46,9.02,80.92,3.13,11.35,34.91,-1.61,11.90,66.76,12.63,85.69,7.11,24.83,38.45,0.78,14.19,70.71
$PJCIFN2,30/03/2025 13:59:00,230.37,228.83,229.71,0.06,0.40,0.04,0.33,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,14.32,92.06,9.00,76.09,41.86,1.93,14.89,73.28,10.17,79.79,3.71,11.36,33.73,-3.38,11.36,66.83,11.58,83.98,5.85,27.34,37.10,-0.41,12.99,69.62
$PJCIFN2,30/03/2025 14:00:00,230.24,228.96,229.71,0.06,0.45,0.03,0.28,0.18,0.01,0.07,0.31,0.04,0.35,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,13.74,104.07,7.85,63.07,40.26,1.34,15.48,72.22,9.61,80.20,3.72,10.18,33.14,-2.79,10.16,66.61,11.36,85.71,5.79,22.65,36.67,-0.69,12.72,69.09
$PJCIFN2,30/03/2025 14:01:00,230.63,228.70,229.66,0.06,0.40,0.04,0.28,0.18,0.01,0.08,0.32,0.04,0.36,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.17,0.00,0.06,0.31,14.38,91.40,8.47,63.07,41.30,2.51,17.80,74.07,9.00,81.60,4.31,10.79,33.73,-3.38,11.35,66.87,12.00,85.05,6.63,23.72,38.01,0.41,13.72,70.19
$PJCIFN2,30/03/2025 14:02:00,230.37,228.57,229.68,0.07,0.40,0.04,0.34,0.19,0.01,0.06,0.32,0.04,0.35,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.37,0.03,0.12,0.16,0.00,0.06,0.30,15.51,91.04,9.04,77.77,43.06,2.51,14.93,73.99,9.62,79.97,3.72,10.20,33.14,-2.20,10.20,66.32,12.02,84.47,6.35,26.52,37.75,0.00,13.13,69.87
$PJCIFN2,30/03/2025 14:03:00,230.50,228.70,229.69,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.31,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.11,0.16,-0.00,0.05,0.30,14.32,89.22,8.43,64.87,40.75,1.93,16.10,72.10,9.61,79.97,3.71,11.95,32.59,-2.78,10.77,66.24,11.39,83.60,5.64,24.91,37.09,-0.70,12.52,69.24
$PJCIFN2,30/03/2025 14:04:00,230.50,228.96,229.77,0.06,0.40,0.04,0.31,0.19,0.01,0.07,0.32,0.04,0.35,0.02,0.06,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.12,0.17,0.00,0.06,0.31,14.95,90.84,9.04,71.93,42.57,1.93,16.09,73.48,10.22,80.56,4.90,14.31,33.18,-2.20,11.38,66.83,12.59,84.12,7.00,27.62,38.18,0.55,13.87,70.40
$PJCIFN2,30/03/2025 14:05:00,230.50,228.70,229.72,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.30,14.93,90.06,9.05,63.58,42.00,1.93,15.54,73.48,10.18,79.61,4.31,10.78,33.16,-1.61,10.78,66.17,11.77,83.49,6.28,23.75,37.63,0.06,13.25,70.00
$PJCIFN2,30/03/2025 14:06:00,230.50,228.70,229.75,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.30,14.39,88.88,9.60,63.17,40.94,2.52,16.13,72.73,9.04,78.74,3.72,10.77,33.79,-3.38,10.18,66.87,11.96,83.14,6.52,23.11,37.74,0.00,13.10,70.02
$PJCIFN2,30/03/2025 14:07:00,230.63,228.83,229.76,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.15,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.92,89.71,9.62,64.83,41.37,2.52,16.09,72.99,9.05,78.61,3.72,10.18,33.81,-3.38,10.20,65.95,11.81,82.81,6.36,23.11,37.45,-0.07,13.27,69.90
$PJCIFN2,30/03/2025 14:08:00,230.37,228.83,229.75,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.30,14.36,88.73,9.05,64.32,41.98,1.93,16.69,72.73,9.03,79.15,4.31,10.18,34.32,-2.79,10.77,67.12,11.82,82.50,6.62,24.99,37.52,0.06,13.31,69.82
$PJCIFN2,30/03/2025 14:09:00,230.50,228.96,229.77,0.06,0.39,0.04,0.31,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,0.00,0.06,0.30,14.94,88.68,9.04,70.28,41.41,2.52,14.92,72.73,9.62,78.65,4.31,11.36,34.30,-1.61,11.35,66.65,12.04,82.48,6.58,26.87,37.67,0.16,13.30,69.96
$PJCIFN2,30/03/2025 14:10:00,230.63,228.70,229.81,0.06,0.38,0.03,0.27,0.17,0.01,0.07,0.31,0.04,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.30,13.71,87.55,7.83,62.55,39.64,1.34,16.04,72.22,9.02,77.56,3.72,11.38,33.69,-2.79,10.16,66.65,11.29,81.54,5.58,22.86,36.83,-0.74,12.37,69.16
$PJCIFN2,30/03/2025 14:11:00,230.37,228.70,229.79,0.07,0.39,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.31,15.48,88.58,9.05,67.33,41.30,2.52,16.10,73.32,10.81,79.24,4.90,10.20,34.93,-1.61,11.94,65.73,12.77,83.04,7.34,25.73,38.43,0.76,14.09,70.62
$PJCIFN2,30/03/2025 14:12:00,230.37,228.70,229.76,0.06,0.43,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,13.77,100.11,8.44,64.32,42.00,1.93,15.49,73.87,9.62,78.15,3.71,9.01,33.75,-2.79,11.36,66.87,11.38,82.87,6.13,23.55,37.10,-0.19,13.02,69.60
$PJCIFN2,30/03/2025 14:13:00,230.63,228.57,229.78,0.06,0.38,0.04,0.31,0.18,0.01,0.07,0.31,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,14.35,87.50,8.98,70.16,40.17,1.93,15.50,72.30,9.62,78.48,3.71,10.77,33.75,-3.38,10.75,67.38,11.80,81.78,6.29,24.64,37.37,-0.14,13.22,69.80
$PJCIFN2,30/03/2025 14:14:00,230.63,228.96,229.79,0.06,0.39,0.04,0.30,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.06,0.14,-0.01,0.05,0.30,0.05,0.36,0.03,0.13,0.17,0.00,0.06,0.31,14.37,89.86,9.04,68.55,41.86,1.93,15.52,73.20,9.62,78.19,4.89,13.72,33.16,-1.61,11.95,67.94,12.62,82.69,7.01,28.81,38.29,0.69,13.87,70.53
$PJCIFN2,30/03/2025 14:15:00,230.50,228.70,229.78,0.06,0.38,0.03,0.27,0.18,0.00,0.06,0.31,0.04,0.34,0.02,0.04,0.15,-0.01,0.04,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.30,13.13,86.81,7.85,61.86,41.39,0.75,14.31,71.47,9.59,78.02,3.72,10.19,33.73,-2.79,10.18,67.08,11.11,80.96,5.53,22.45,36.68,-1.06,12.39,69.09
$PJCIFN2,30/03/2025 14:16:00,230.63,228.70,229.78,0.06,0.38,0.04,0.27,0.18,0.01,0.07,0.31,0.04,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,14.91,86.76,9.01,62.58,40.75,1.93,15.50,72.30,9.62,78.34,3.72,9.60,34.24,-3.38,10.76,66.24,11.54,81.31,6.08,22.48,37.03,-0.44,12.84,69.36
$PJCIFN2,30/03/2025 14:17:00,230.50,228.57,229.79,0.07,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.00,0.05,0.30,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,15.50,88.09,9.04,63.69,41.86,2.52,16.00,73.32,10.22,78.74,4.90,11.97,34.38,-1.02,11.93,68.09,12.32,82.35,7.02,23.76,37.80,0.68,13.78,70.37
$PJCIFN2,30/03/2025 14:18:00,230.50,228.83,229.77,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,13.16,89.22,7.85,63.17,40.23,1.93,14.90,72.69,9.04,77.47,4.30,10.19,33.75,-2.79,10.74,66.79,11.20,81.42,5.87,23.60,37.08,-0.60,12.55,69.26
$PJCIFN2,30/03/2025 14:19:00,230.50,228.83,229.77,0.06,0.39,0.04,0.29,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.06,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.12,0.17,0.00,0.06,0.31,14.98,89.91,10.21,67.30,41.27,2.52,16.08,73.91,10.20,78.52,4.89,13.75,34.34,-1.60,12.50,67.97,12.83,82.69,7.28,28.35,38.56,0.97,14.23,70.87
$PJCIFN2,30/03/2025 14:20:00,230.75,228.83,229.73,0.06,0.38,0.04,0.27,0.18,0.01,0.06,0.32,0.04,0.34,0.00,0.04,0.15,-0.02,0.04,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.06,0.30,14.89,87.70,8.41,62.44,41.88,1.93,14.90,73.11,9.03,77.52,0.77,10.20,33.75,-3.97,9.64,66.13,11.29,81.36,5.62,23.37,36.90,-0.65,12.77,69.41
$PJCIFN2,30/03/2025 14:21:00,230.50,228.83,229.80,0.06,0.38,0.03,0.27,0.18,0.01,0.07,0.31,0.04,0.34,0.01,0.05,0.15,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,13.77,87.01,7.86,61.96,40.17,1.93,15.47,72.02,9.62,78.02,3.13,10.77,33.73,-2.20,10.77,66.21,11.26,81.55,5.87,22.44,36.93,-0.30,12.79,69.30
$PJCIFN2,30/03/2025 14:22:00,230.37,228.70,229.76,0.06,0.39,0.04,0.29,0.18,0.01,0.08,0.32,0.03,0.34,0.02,0.05,0.15,-0.00,0.05,0.30,0.05,0.36,0.03,0.11,0.17,0.00,0.06,0.31,14.37,88.68,9.03,66.59,41.93,2.52,17.28,73.48,7.84,78.65,5.47,12.54,34.42,-1.02,11.95,67.94,12.33,82.83,7.18,24.24,38.26,0.86,14.13,70.52
$PJCIFN2,30/03/2025 14:23:00,230.50,228.31,229.69,0.06,0.39,0.04,0.36,0.18,0.01,0.06,0.97,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.02,0.11,0.16,-0.00,0.06,0.36,13.74,89.22,8.41,82.82,40.69,2.52,14.91,222.72,9.03,77.97,2.53,10.77,32.57,-2.79,10.18,66.83,11.01,81.47,5.64,25.25,36.76,-0.55,12.64,82.28
$PJCIFN2,30/03/2025 14:24:00,230.50,227.03,229.72,0.06,0.43,0.04,0.28,0.18,0.01,0.07,0.99,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.37,14.33,99.41,8.45,63.70,40.78,2.52,15.52,226.13,9.62,77.47,3.71,11.40,33.18,-2.79,10.78,66.39,11.60,83.22,6.27,25.98,37.29,-0.29,13.09,84.99
$PJCIFN2,30/03/2025 14:25:00,230.50,228.70,229.72,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.98,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.36,14.36,90.15,9.61,64.90,41.39,2.52,16.67,225.67,9.61,77.56,4.32,11.36,34.30,-1.61,11.36,65.91,12.11,82.55,6.78,24.15,37.72,0.48,13.77,82.89
$PJCIFN2,30/03/2025 14:26:00,231.65,227.16,229.73,0.06,0.39,0.04,0.28,0.17,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.37,13.77,88.82,9.03,64.24,39.69,1.93,14.34,225.79,9.11,77.52,4.31,10.77,33.75,-2.79,10.17,67.23,11.40,81.60,5.95,22.72,36.75,-0.54,12.67,84.59
$PJCIFN2,30/03/2025 14:27:00,230.37,228.83,229.74,0.06,0.39,0.04,0.28,0.19,0.01,0.07,0.99,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.17,0.00,0.06,0.36,14.96,89.76,8.46,63.07,42.57,2.51,15.53,226.17,10.19,78.65,3.72,10.77,34.38,-1.61,10.77,66.06,12.51,82.92,7.09,23.53,38.19,0.69,13.70,83.30
$PJCIFN2,30/03/2025 14:28:00,230.50,228.57,229.75,0.06,0.39,0.04,0.36,0.18,0.01,0.07,0.97,0.04,0.34,0.02,0.04,0.15,-0.01,0.04,0.28,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.36,14.94,89.42,8.44,82.92,40.71,3.11,15.49,221.67,10.18,77.47,3.72,9.61,33.77,-2.79,10.19,65.06,11.57,81.67,6.10,25.52,36.91,-0.46,12.70,82.25
$PJCIFN2,30/03/2025 14:29:00,230.50,228.70,229.77,0.06,0.39,0.04,0.29,0.18,0.01,0.07,0.98,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.05,0.36,0.03,0.12,0.16,0.00,0.06,0.36,14.91,89.37,9.60,66.08,40.80,2.52,15.52,225.16,10.21,78.28,4.31,12.54,34.34,-2.20,10.77,68.09,12.26,82.32,6.90,27.04,37.70,0.27,13.56,82.97
$PJCIFN2,30/03/2025 14:30:00,230.50,228.70,229.78,0.06,0.39,0.04,0.27,0.18,0.01,0.06,0.99,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.37,14.92,88.78,9.04,62.58,41.37,2.52,14.93,227.23,9.62,78.70,4.31,10.78,34.34,-2.20,11.31,67.38,11.99,82.41,6.77,23.79,37.62,0.21,13.54,85.40
$PJCIFN2,30/03/2025 14:31:00,230.63,228.70,229.77,0.06,0.38,0.04,0.27,0.18,0.01,0.07,0.98,0.04,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.37,13.77,87.74,8.42,62.58,40.85,1.93,15.51,226.05,9.63,77.52,4.31,10.77,33.73,-2.80,10.21,66.65,11.35,81.68,5.92,22.09,36.89,-0.73,12.42,83.92
$PJCIFN2,30/03/2025 14:32:00,230.50,228.96,229.74,0.06,0.39,0.05,0.28,0.18,0.01,0.07,0.99,0.04,0.34,0.02,0.04,0.15,-0.01,0.05,0.30,0.05,0.36,0.03,0.10,0.17,0.00,0.06,0.36,14.95,89.27,11.39,63.73,41.41,3.11,16.06,226.89,10.18,78.06,4.31,10.17,35.52,-2.20,10.77,67.97,12.59,83.07,7.66,23.66,38.30,0.81,14.10,83.50
$PJCIFN2,30/03/2025 14:33:00,230.37,228.57,229.72,0.06,0.39,0.04,0.30,0.19,0.01,0.07,0.99,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.36,14.90,90.45,10.19,68.40,42.66,2.52,15.49,226.76,9.62,78.19,4.30,10.20,33.18,-2.79,11.33,67.42,12.09,82.48,7.13,25.31,37.65,0.27,13.65,83.51
$PJCIFN2,30/03/2025 14:34:00,230.50,228.70,229.69,0.06,0.39,0.04,0.31,0.18,0.01,0.07,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.06,0.35,13.72,88.68,9.04,70.04,40.73,1.34,15.51,223.52,9.61,78.02,4.89,11.95,33.20,-2.79,10.19,65.91,11.16,81.91,6.26,27.84,36.74,-0.55,12.87,79.86
$PJCIFN2,30/03/2025 14:35:00,230.63,228.70,229.71,0.06,0.39,0.05,0.28,0.18,0.01,0.07,0.99,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.05,0.36,0.03,0.11,0.17,0.00,0.06,0.42,14.92,89.56,10.79,63.80,41.86,2.52,16.11,227.69,9.62,78.56,4.89,11.39,32.57,-2.79,10.76,67.97,12.33,83.02,7.12,24.20,38.10,0.53,13.66,96.05
$PJCIFN2,30/03/2025 14:36:00,230.50,228.83,229.72,0.06,0.43,0.03,0.27,0.18,0.01,0.06,0.98,0.04,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.36,0.02,0.09,0.16,-0.00,0.05,0.41,13.14,99.52,7.82,61.44,40.69,2.51,14.32,225.54,9.03,78.74,3.71,9.63,33.77,-2.78,10.75,67.38,11.04,83.17,5.63,21.70,36.58,-0.83,12.34,94.22
$PJCIFN2,30/03/2025 14:37:00,230.37,228.44,229.68,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.99,0.04,0.34,0.02,0.05,0.15,-0.01,0.04,0.30,0.05,0.36,0.03,0.10,0.17,0.00,0.06,0.42,14.91,89.86,9.63,63.10,40.82,1.93,16.08,227.48,9.62,79.33,3.72,11.37,34.32,-2.20,10.17,67.97,12.38,83.22,7.01,23.64,37.94,0.62,13.77,96.10
$PJCIFN2,30/03/2025 14:38:00,230.37,228.57,229.65,0.07,0.39,0.04,0.33,0.18,0.01,0.07,0.98,0.03,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.40,16.12,89.91,8.44,76.59,41.93,1.93,15.54,226.05,7.83,79.15,3.72,10.77,34.26,-2.79,10.20,66.68,11.61,82.65,6.16,25.18,36.92,-0.36,12.94,92.66
$PJCIFN2,30/03/2025 14:39:00,230.50,228.44,229.66,0.06,0.38,0.04,0.37,0.18,0.01,0.06,0.98,0.04,0.34,0.01,0.05,0.14,-0.02,0.05,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.42,13.15,87.60,9.62,84.77,41.32,1.93,14.85,224.07,9.60,78.74,3.13,12.54,33.18,-3.97,10.74,67.35,11.44,82.49,5.79,27.33,36.79,-0.76,12.21,97.22
$PJCIFN2,30/03/2025 14:40:00,230.50,228.83,229.68,0.07,0.40,0.04,0.28,0.19,0.02,0.08,1.00,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.37,0.03,0.10,0.17,0.00,0.06,0.42,15.57,92.37,10.17,64.39,43.08,3.70,17.24,228.35,10.78,80.88,3.71,12.54,35.42,-1.61,11.93,68.52,12.95,84.15,7.18,23.96,38.38,0.85,14.18,96.83
$PJCIFN2,30/03/2025 14:41:00,231.91,228.83,229.70,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.98,0.03,0.34,0.01,0.04,0.15,-0.02,0.05,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.40,14.37,88.29,7.83,64.87,38.94,1.93,14.34,224.11,7.85,78.19,1.36,8.41,33.69,-5.14,10.74,67.31,11.11,82.89,5.38,21.93,36.43,-0.85,12.37,92.56
$PJCIFN2,30/03/2025 14:42:00,230.63,228.70,229.71,0.07,0.40,0.04,0.28,0.21,0.01,0.08,1.00,0.04,0.35,0.01,0.05,0.15,-0.01,0.04,0.29,0.05,0.37,0.03,0.11,0.17,0.00,0.06,0.41,15.57,90.68,10.22,63.62,47.73,3.11,17.81,229.20,9.62,80.47,2.54,11.40,34.30,-1.61,8.39,66.32,12.41,84.41,6.94,24.21,38.84,0.51,13.65,93.34
$PJCIFN2,30/03/2025 14:43:00,230.37,228.57,229.69,0.07,0.39,0.05,0.27,0.18,0.01,0.08,0.99,0.04,0.35,0.01,0.05,0.15,-0.01,0.04,0.28,0.05,0.37,0.03,0.11,0.17,0.00,0.06,0.42,15.55,90.50,11.94,62.76,42.02,2.52,17.22,226.13,10.18,80.97,1.94,12.54,34.83,-3.37,9.57,64.11,12.38,84.44,7.05,25.66,38.30,0.63,13.76,96.36
$PJCIFN2,30/03/2025 14:44:00,230.37,228.57,229.66,0.06,0.40,0.05,0.39,0.20,0.01,0.07,0.99,0.04,0.35,0.02,0.04,0.15,-0.03,0.05,0.27,0.05,0.37,0.03,0.12,0.17,0.00,0.06,0.36,14.36,92.55,11.96,88.30,45.46,1.93,15.42,227.31,9.63,80.24,3.73,9.60,33.75,-6.31,10.79,62.15,11.81,84.26,6.86,28.67,38.06,0.18,13.36,82.97
$PJCIFN2,30/03/2025 14:45:00,230.37,228.70,229.66,0.07,0.39,0.04,0.27,0.18,0.01,0.07,0.32,0.04,0.34,0.01,0.05,0.14,-0.02,0.05,0.29,0.05,0.37,0.02,0.10,0.16,-0.00,0.06,0.30,15.54,90.01,10.20,62.55,40.69,2.52,16.70,73.36,8.40,79.33,1.36,10.77,31.93,-3.97,10.77,66.50,11.33,83.94,5.67,22.66,37.16,-0.38,13.14,69.32
$PJCIFN2,30/03/2025 14:46:00,230.50,228.57,229.68,0.09,0.41,0.04,0.28,0.19,0.01,0.07,0.32,0.03,0.35,0.01,0.05,0.14,-0.03,0.05,0.29,0.06,0.37,0.03,0.10,0.17,0.00,0.06,0.31,19.72,95.17,10.18,64.28,42.45,3.10,16.69,74.03,7.83,79.92,3.13,10.76,33.12,-6.33,10.76,66.91,12.78,85.34,7.01,23.80,37.93,0.51,13.92,70.34
$PJCIFN2,30/03/2025 14:47:00,230.63,228.70,229.71,0.07,0.40,0.05,0.27,0.18,0.01,0.08,0.33,0.04,0.35,0.01,0.04,0.15,-0.01,0.04,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,16.18,92.86,12.57,62.44,41.88,2.52,17.26,75.13,9.03,80.88,1.95,10.18,34.20,-2.78,8.41,66.09,11.83,84.85,6.42,23.15,37.66,-0.30,13.23,69.93
$PJCIFN2,30/03/2025 14:48:00,230.50,228.96,229.74,0.06,0.44,0.05,0.28,0.19,0.01,0.08,0.32,0.03,0.35,0.01,0.04,0.14,-0.01,0.04,0.28,0.05,0.37,0.03,0.11,0.16,-0.00,0.06,0.30,14.38,101.07,10.80,63.14,42.54,2.51,17.31,72.85,6.08,79.61,2.53,8.44,32.57,-3.38,10.18,64.44,11.14,85.55,5.75,24.21,37.16,-0.57,12.72,69.41
$PJCIFN2,30/03/2025 14:49:00,230.50,228.70,229.73,0.09,0.40,0.04,0.39,0.20,0.03,0.09,0.33,0.03,0.34,0.01,0.06,0.15,-0.02,0.05,0.29,0.05,0.37,0.03,0.13,0.17,0.00,0.06,0.31,19.70,91.58,9.03,89.19,45.07,6.07,19.60,76.39,6.65,79.20,1.95,13.13,34.22,-5.74,10.74,66.57,12.61,85.12,6.33,28.75,37.99,0.44,13.69,70.30
$PJCIFN2,30/03/2025 14:50:00,230.88,228.83,229.69,0.07,0.40,0.05,0.28,0.19,0.01,0.07,0.34,0.03,0.34,0.01,0.04,0.14,-0.02,0.04,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,15.52,92.43,12.52,63.73,42.57,3.10,16.11,77.95,7.85,78.70,2.53,10.18,32.02,-3.98,9.58,66.68,11.67,84.11,6.29,23.28,37.02,-0.35,13.25,70.04
$PJCIFN2,30/03/2025 14:51:00,230.63,228.57,229.72,0.08,0.40,0.05,0.27,0.18,0.02,0.08,0.32,0.04,0.35,0.01,0.04,0.15,-0.01,0.04,0.28,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.30,19.13,90.78,11.35,62.48,40.73,4.88,17.77,73.99,9.01,79.61,3.13,8.42,34.34,-3.38,9.56,64.47,11.77,84.33,6.03,22.61,37.35,0.05,12.93,69.40
$PJCIFN2,30/03/2025 14:52:00,230.50,228.70,229.65,0.07,0.40,0.05,0.28,0.19,0.02,0.08,0.33,0.04,0.35,0.02,0.04,0.15,-0.01,0.04,0.29,0.06,0.37,0.03,0.10,0.17,0.00,0.06,0.31,16.11,91.63,11.37,63.58,43.18,4.28,18.46,75.05,8.41,79.61,4.89,9.57,33.71,-1.61,10.18,67.02,12.96,85.28,7.20,23.77,38.61,0.93,13.86,70.56
$PJCIFN2,30/03/2025 14:53:00,230.50,228.70,229.72,0.06,0.40,0.05,0.27,0.18,0.01,0.07,0.31,0.03,0.34,0.01,0.02,0.15,-0.02,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,14.39,91.63,12.54,61.37,40.35,2.53,16.14,72.30,6.08,79.33,1.36,5.47,33.81,-3.97,9.01,65.32,11.14,83.51,5.39,22.32,36.47,-0.94,12.34,69.15
$PJCIFN2,30/03/2025 14:54:00,230.37,228.44,229.66,0.08,0.40,0.06,0.36,0.18,0.02,0.08,0.33,0.04,0.35,0.01,0.05,0.14,-0.02,0.04,0.29,0.06,0.37,0.03,0.13,0.17,0.00,0.06,0.31,17.91,92.43,14.96,82.42,42.10,3.70,17.85,75.05,8.42,79.65,1.95,11.96,31.37,-5.15,9.00,67.27,12.67,84.81,7.18,29.69,38.35,0.49,13.76,70.62
$PJCIFN2,30/03/2025 14:55:00,230.50,228.31,229.71,0.07,0.39,0.05,0.29,0.18,0.01,0.08,0.33,0.04,0.33,0.01,0.05,0.14,-0.02,0.04,0.28,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,15.55,89.91,12.00,66.08,41.95,2.52,17.32,74.96,8.39,75.24,3.12,10.77,33.12,-4.54,9.62,64.55,11.45,83.50,6.23,23.71,37.22,-0.24,13.02,69.72
$PJCIFN2,30/03/2025 14:56:00,230.50,228.70,229.72,0.06,0.39,0.04,0.28,0.19,0.01,0.07,0.32,0.04,0.34,0.01,0.04,0.14,-0.02,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.30,14.95,90.25,10.22,63.10,43.08,3.11,15.52,74.54,8.99,77.60,3.13,8.43,32.57,-5.74,8.42,66.57,12.03,83.41,6.55,23.04,37.82,0.04,13.12,70.05
$PJCIFN2,30/03/2025 14:57:00,230.75,228.83,229.74,0.07,0.39,0.05,0.28,0.18,0.02,0.07,0.32,0.03,0.34,0.01,0.04,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.30,15.50,90.65,10.79,63.03,42.00,3.70,16.06,73.44,7.85,78.06,2.54,9.64,34.24,-2.80,10.75,66.91,11.99,83.35,6.64,23.27,37.84,0.04,13.28,70.00
$PJCIFN2,30/03/2025 14:58:00,230.75,228.57,229.70,0.06,0.38,0.03,0.27,0.17,0.00,0.06,0.31,0.03,0.34,0.02,0.04,0.15,-0.01,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,13.78,87.06,7.87,61.23,39.62,0.75,14.90,71.08,7.85,78.11,3.71,10.18,34.32,-2.21,10.17,66.21,10.88,81.88,5.67,23.53,36.60,-0.89,12.51,69.02
$PJCIFN2,30/03/2025 14:59:00,230.37,228.83,229.76,0.06,0.39,0.04,0.37,0.19,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.05,0.36,0.03,0.12,0.16,0.00,0.06,0.30,13.79,90.11,9.62,84.87,43.30,2.51,15.44,72.69,8.42,78.78,3.70,11.97,34.87,-1.61,10.16,66.91,11.87,82.78,6.35,28.11,37.54,0.18,13.18,69.89
$PJCIFN2,30/03/2025 15:00:00,230.37,228.57,229.73,0.06,0.44,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.14,-0.00,0.05,0.30,0.05,0.37,0.03,0.11,0.17,0.00,0.06,0.31,14.96,100.48,9.59,64.28,41.30,2.52,16.11,73.28,9.62,79.92,4.31,11.99,33.16,-1.02,10.78,67.78,12.49,84.75,7.19,24.61,38.25,0.60,13.77,70.68
$PJCIFN2,30/03/2025 15:01:00,230.50,228.57,229.74,0.06,0.38,0.04,0.28,0.18,0.01,0.06,0.31,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.35,0.02,0.09,0.16,-0.00,0.05,0.30,14.37,88.19,8.46,63.00,40.12,1.93,14.34,72.26,9.01,78.61,3.72,10.18,33.12,-3.38,10.78,66.13,10.89,81.36,5.52,21.76,36.79,-1.05,12.39,69.13
$PJCIFN2,30/03/2025 15:02:00,230.63,228.70,229.78,0.06,0.39,0.04,0.29,0.19,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.30,0.06,0.36,0.03,0.12,0.17,0.00,0.06,0.31,14.39,89.22,9.04,66.08,42.45,2.52,16.71,73.20,10.21,78.74,5.49,10.77,33.16,-0.43,11.95,67.94,12.69,83.05,7.27,26.78,38.33,0.92,14.27,70.79
$PJCIFN2,30/03/2025 15:03:00,230.63,228.83,229.80,0.06,0.38,0.04,0.35,0.18,0.01,0.07,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,14.37,88.24,9.06,79.49,41.41,2.52,15.49,72.10,9.63,77.56,4.29,11.36,32.05,-2.79,11.36,67.35,11.51,81.63,6.04,25.56,37.02,-0.48,13.04,69.62
$PJCIFN2,30/03/2025 15:04:00,230.50,228.70,229.76,0.06,0.38,0.04,0.38,0.18,0.01,0.07,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.12,0.16,-0.00,0.06,0.36,13.73,88.09,8.45,86.63,40.08,1.93,16.10,224.28,9.62,77.60,3.72,12.57,33.16,-2.80,10.74,67.35,11.79,81.55,6.07,28.11,36.98,-0.37,12.76,82.33
$PJCIFN2,30/03/2025 15:05:00,230.50,228.44,229.62,0.06,0.39,0.04,0.28,0.19,0.01,0.07,0.99,0.04,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.53,14.37,88.77,9.05,64.17,42.35,2.52,15.51,228.28,10.20,79.11,4.90,12.56,34.87,-1.02,11.95,67.46,12.91,82.76,7.43,24.55,38.44,0.92,14.05,122.13
$PJCIFN2,30/03/2025 15:06:00,230.63,228.70,229.66,0.06,0.38,0.04,0.27,0.17,0.01,0.06,0.98,0.04,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.35,0.02,0.09,0.16,-0.00,0.06,0.54,13.70,88.14,9.03,61.41,39.64,1.93,14.91,225.79,9.03,77.97,4.29,10.17,33.75,-2.78,10.74,67.38,11.30,80.92,5.65,21.73,36.78,-0.76,12.68,123.06
$PJCIFN2,30/03/2025 15:07:00,230.37,228.18,229.66,0.06,0.39,0.04,0.27,0.18,0.01,0.07,0.98,0.04,0.34,0.02,0.05,0.15,-0.00,0.04,0.30,0.05,0.36,0.03,0.10,0.17,0.00,0.06,0.53,14.91,88.73,9.59,62.58,41.34,1.93,16.10,225.67,9.64,77.60,4.90,11.97,34.85,-1.02,10.21,68.13,12.49,82.47,7.09,23.30,38.19,0.70,13.96,121.64
$PJCIFN2,30/03/2025 15:08:00,230.63,228.57,229.62,0.06,0.38,0.04,0.28,0.18,0.01,0.06,0.99,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.54,14.36,87.84,9.04,62.96,41.79,1.93,14.89,226.54,9.62,78.19,4.31,10.20,32.53,-2.20,11.38,67.46,11.60,81.67,6.12,23.30,37.19,-0.33,13.02,123.50
$PJCIFN2,30/03/2025 15:09:00,231.14,227.54,229.60,0.05,0.39,0.03,0.37,0.18,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.05,0.35,0.02,0.12,0.16,-0.00,0.05,0.52,12.57,88.83,7.26,83.55,40.08,1.34,14.34,224.45,9.02,77.84,4.29,12.52,34.01,-2.20,9.58,67.35,11.02,81.06,5.62,28.23,36.65,-0.84,12.11,120.42
$PJCIFN2,30/03/2025 15:10:00,230.37,228.44,229.64,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.99,0.04,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.54,14.93,88.87,9.03,64.83,41.30,2.52,16.08,227.82,10.22,78.48,4.31,11.95,34.97,-1.02,11.94,67.46,12.81,82.79,7.27,24.60,38.32,0.85,14.16,124.67
$PJCIFN2,30/03/2025 15:11:00,230.37,228.70,229.66,0.06,0.39,0.04,0.37,0.18,0.01,0.07,0.99,0.04,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.54,14.29,89.27,8.46,84.71,41.41,1.93,15.50,226.05,9.63,77.39,3.72,10.19,34.32,-2.20,10.77,66.76,11.94,81.84,6.42,24.54,37.67,0.17,13.52,123.93
$PJCIFN2,30/03/2025 15:12:00,230.37,228.31,229.60,0.05,0.43,0.04,0.28,0.17,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.52,12.57,99.35,8.42,62.89,39.51,1.33,14.85,225.33,9.02,77.26,3.71,10.80,33.69,-2.78,10.73,65.54,10.98,82.71,5.89,22.70,36.73,-0.68,12.71,120.23
$PJCIFN2,30/03/2025 15:13:00,230.75,228.57,229.64,0.06,0.38,0.04,0.27,0.19,0.01,0.07,0.99,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.54,14.33,87.20,9.00,61.93,42.45,1.93,15.48,227.18,9.60,78.06,3.72,10.74,33.71,-2.78,10.74,67.90,11.71,81.81,6.40,23.84,37.54,-0.05,12.96,123.81
$PJCIFN2,30/03/2025 15:14:00,230.50,228.70,229.66,0.06,0.39,0.04,0.36,0.19,0.01,0.07,1.00,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.12,0.16,0.00,0.06,0.47,14.93,88.78,9.02,83.06,42.59,2.52,16.08,227.84,9.60,77.34,4.31,11.95,33.16,-2.20,10.20,66.06,12.17,82.55,6.94,28.24,37.85,0.41,13.79,108.99
$PJCIFN2,30/03/2025 15:15:00,230.50,228.96,229.78,0.05,0.38,0.03,0.28,0.18,0.01,0.07,0.31,0.04,0.33,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.30,12.61,87.74,7.85,63.66,40.82,1.93,15.46,71.75,9.61,76.88,3.72,10.77,33.18,-2.79,10.18,66.79,10.93,81.22,5.66,22.88,36.71,-0.73,12.57,69.03
$PJCIFN2,30/03/2025 15:16:00,230.50,228.96,229.76,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,15.51,88.83,9.00,63.17,41.30,1.93,15.51,73.24,9.62,77.80,3.71,10.77,34.30,-2.79,10.15,66.57,12.09,82.32,6.69,23.35,37.53,0.17,13.55,70.10
$PJCIFN2,30/03/2025 15:17:00,230.63,228.96,229.76,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.17,0.00,0.06,0.31,15.52,89.12,9.03,63.69,41.88,2.52,15.50,72.81,10.22,78.06,4.30,10.20,33.14,-2.80,11.41,67.42,12.25,82.47,6.72,23.11,37.96,0.38,13.62,70.14
$PJCIFN2,30/03/2025 15:18:00,230.37,228.70,229.75,0.06,0.38,0.03,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.30,14.35,88.14,7.86,63.10,40.17,1.93,14.92,72.73,9.62,77.47,3.72,10.20,33.73,-2.79,10.78,67.12,11.33,81.46,5.72,23.48,36.75,-0.87,12.60,69.21
$PJCIFN2,30/03/2025 15:19:00,230.50,228.83,229.78,0.07,0.39,0.04,0.34,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,16.10,88.53,8.45,78.53,40.80,1.93,15.52,72.65,9.63,77.39,4.30,11.40,33.69,-2.20,10.21,66.28,11.82,81.63,6.38,26.39,36.90,-0.43,12.96,69.35
$PJCIFN2,30/03/2025 15:20:00,230.63,228.70,229.78,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.33,88.68,9.05,63.73,41.39,1.93,16.10,72.81,10.18,78.65,4.32,11.36,34.38,-1.61,10.19,66.57,12.26,82.61,7.00,24.16,37.75,0.61,13.78,70.29
$PJCIFN2,30/03/2025 15:21:00,230.63,228.96,229.78,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.17,0.00,0.06,0.31,15.50,89.71,9.62,64.90,42.00,2.52,15.53,73.28,9.62,79.65,4.90,11.38,34.34,-2.20,11.97,67.16,12.30,82.88,7.32,23.79,38.13,0.49,13.80,70.38
$PJCIFN2,30/03/2025 15:22:00,230.63,228.70,229.76,0.06,0.38,0.03,0.27,0.17,0.01,0.06,0.31,0.04,0.34,0.01,0.04,0.15,-0.01,0.05,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,13.19,88.09,7.29,61.93,39.73,1.93,14.86,72.26,9.02,78.70,3.12,10.18,33.79,-2.20,10.76,66.50,10.88,81.86,5.71,22.47,36.68,-0.81,12.39,68.98
$PJCIFN2,30/03/2025 15:23:00,230.37,228.70,229.74,0.06,0.39,0.04,0.32,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.04,0.30,0.05,0.36,0.03,0.11,0.17,0.00,0.06,0.31,14.35,89.22,9.04,73.19,41.30,1.93,16.10,73.83,10.17,79.33,4.88,10.79,34.36,-2.79,10.18,68.05,12.14,83.32,7.27,25.20,37.97,0.39,13.77,70.12
$PJCIFN2,30/03/2025 15:24:00,230.37,228.83,229.76,0.06,0.44,0.04,0.33,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.05,0.37,0.03,0.12,0.17,0.00,0.06,0.31,14.34,101.49,10.20,75.71,41.37,2.52,16.11,73.95,10.18,79.29,5.47,12.55,33.81,-1.02,11.36,67.31,12.24,84.80,7.30,27.92,37.93,0.67,13.89,70.35
$PJCIFN2,30/03/2025 15:25:00,230.75,228.70,229.79,0.06,0.39,0.04,0.29,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,13.75,89.37,8.44,65.46,40.69,1.93,14.89,72.85,9.03,79.06,4.31,11.38,33.73,-2.78,10.79,66.65,11.21,82.35,6.09,23.32,36.90,-0.68,12.61,69.37
$PJCIFN2,30/03/2025 15:26:00,230.50,228.83,229.77,0.06,0.39,0.04,0.27,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.17,0.00,0.06,0.31,14.33,89.57,9.02,61.89,41.95,2.53,16.06,73.24,9.60,79.97,4.90,11.40,34.40,-1.61,10.79,66.65,12.26,83.82,7.36,23.60,38.18,0.53,13.83,70.37
$PJCIFN2,30/03/2025 15:27:00,230.50,229.08,229.74,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.32,90.50,9.05,63.73,41.34,1.93,16.07,73.44,9.02,79.29,3.71,10.20,33.67,-2.79,10.77,65.47,11.27,82.84,6.18,22.25,36.89,-0.48,12.80,69.33
$PJCIFN2,30/03/2025 15:28:00,230.37,228.83,229.72,0.06,0.40,0.04,0.29,0.19,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.30,13.78,90.99,9.61,66.01,42.47,2.51,15.49,72.77,9.62,79.83,3.72,10.78,34.32,-2.78,10.77,67.35,12.04,83.79,6.78,23.52,37.62,0.14,13.43,69.76
$PJCIFN2,30/03/2025 15:29:00,230.37,228.83,229.74,0.06,0.39,0.04,0.32,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.12,0.16,0.00,0.06,0.30,14.37,90.10,9.58,73.35,41.25,1.93,15.50,73.36,9.62,79.46,4.90,11.40,33.75,-2.20,11.37,66.83,12.11,83.97,6.64,27.83,37.40,0.12,13.46,69.76
$PJCIFN2,30/03/2025 15:30:00,230.37,228.83,229.75,0.05,0.39,0.03,0.27,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,12.59,89.37,7.83,62.48,40.66,1.34,14.32,72.40,9.62,79.20,4.31,9.62,33.09,-2.20,9.61,66.21,11.30,83.06,5.69,23.14,36.62,-0.82,12.32,69.08
$PJCIFN2,30/03/2025 15:31:00,230.37,228.70,229.72,0.06,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.04,0.15,-0.01,0.04,0.30,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,14.92,90.78,9.61,63.10,41.37,2.52,16.66,73.78,9.58,79.97,4.31,9.61,34.97,-2.20,10.18,67.82,12.17,84.14,6.60,23.39,37.63,0.08,13.36,70.08
$PJCIFN2,30/03/2025 15:32:00,230.50,228.83,229.72,0.06,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.30,0.05,0.37,0.03,0.10,0.17,0.00,0.06,0.31,14.91,91.04,9.05,63.03,41.84,2.52,16.14,73.36,10.22,80.47,4.90,10.78,34.32,-2.20,10.77,67.71,12.47,84.85,7.05,23.30,38.00,0.51,13.80,70.45
$PJCIFN2,30/03/2025 15:33:00,230.50,228.70,229.68,0.06,0.39,0.04,0.29,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,14.34,90.06,8.45,66.67,40.21,1.93,14.90,72.73,9.61,79.92,3.72,10.20,32.52,-1.61,10.81,66.87,11.39,83.89,6.00,23.29,36.96,-0.34,12.85,69.46
$PJCIFN2,30/03/2025 15:34:00,230.50,228.70,229.69,0.07,0.40,0.04,0.29,0.19,0.01,0.07,0.32,0.04,0.35,0.02,0.06,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.12,0.17,0.00,0.06,0.31,15.49,91.68,8.45,66.19,42.50,2.52,16.63,73.36,9.61,81.01,4.30,13.70,33.71,-2.20,10.78,66.87,12.19,84.92,6.79,28.05,38.18,0.47,13.54,70.31
$PJCIFN2,30/03/2025 15:35:00,230.50,228.70,229.69,0.06,0.40,0.04,0.28,0.18,0.01,0.07,0.31,0.04,0.35,0.02,0.05,0.15,-0.01,0.04,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,14.39,90.73,9.00,63.10,40.37,2.52,15.54,72.26,8.99,80.01,3.72,10.78,34.26,-2.79,10.17,66.06,11.26,84.15,6.03,23.74,37.26,-0.49,12.77,69.55
$PJCIFN2,30/03/2025 15:36:00,230.50,228.83,229.71,0.06,0.45,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.17,0.00,0.06,0.31,14.89,102.13,9.05,63.07,41.30,2.52,15.50,73.07,9.04,80.65,3.72,10.79,33.69,-2.20,10.77,66.72,12.04,86.10,6.60,23.02,37.94,0.29,13.54,70.08
$PJCIFN2,30/03/2025 15:37:00,230.63,228.70,229.69,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,14.36,89.76,9.01,64.87,41.95,2.52,15.51,73.95,9.60,79.88,3.72,9.60,33.67,-2.20,10.78,66.65,11.59,84.28,6.32,22.95,37.46,-0.08,13.19,69.76
$PJCIFN2,30/03/2025 15:38:00,230.37,228.57,229.69,0.06,0.39,0.04,0.36,0.18,0.01,0.07,0.31,0.04,0.35,0.02,0.05,0.15,-0.01,0.04,0.29,0.05,0.37,0.03,0.11,0.16,-0.00,0.06,0.30,13.19,90.30,8.46,82.96,41.39,1.93,16.62,72.22,10.16,80.42,4.31,10.77,33.71,-2.20,10.21,67.27,11.30,83.95,5.99,24.91,37.24,-0.41,12.69,69.50
$PJCIFN2,30/03/2025 15:39:00,230.50,228.57,229.66,0.06,0.40,0.04,0.33,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.12,0.17,0.00,0.06,0.31,14.91,92.27,9.03,75.46,41.44,2.52,16.08,72.32,10.20,81.01,4.88,11.95,35.44,-2.79,10.77,67.38,12.63,85.08,7.00,27.87,38.30,0.55,13.88,70.53
$PJCIFN2,30/03/2025 15:40:00,230.37,228.57,229.70,0.05,0.39,0.03,0.27,0.17,0.00,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,12.60,88.83,7.26,62.51,39.62,0.75,14.33,72.73,9.60,80.38,4.29,10.77,32.55,-2.20,9.61,67.20,11.05,83.63,5.63,22.92,36.66,-0.94,12.39,69.49
$PJCIFN2,30/03/2025 15:41:00,230.63,228.96,229.76,0.06,0.39,0.04,0.29,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.30,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,14.94,90.60,8.45,65.53,41.39,2.52,16.11,73.24,10.18,80.15,4.88,11.36,33.14,-1.61,11.33,67.75,12.32,85.02,6.79,23.42,37.69,0.63,13.76,70.23
$PJCIFN2,30/03/2025 15:42:00,230.37,228.70,229.72,0.07,0.40,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.36,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,16.06,90.73,8.99,63.10,41.32,2.52,14.93,72.65,10.21,81.69,4.89,10.77,34.38,-2.20,11.95,66.91,12.11,84.87,6.66,23.49,37.87,0.27,13.42,70.17
$PJCIFN2,30/03/2025 15:43:00,230.63,228.70,229.71,0.06,0.40,0.04,0.28,0.18,0.01,0.07,0.31,0.04,0.35,0.02,0.04,0.15,-0.01,0.04,0.28,0.05,0.37,0.03,0.10,0.16,-0.00,0.05,0.30,13.74,91.04,9.02,63.66,40.80,1.93,15.49,72.18,9.62,79.56,3.72,10.18,33.75,-3.38,10.18,65.03,11.40,83.87,5.83,23.96,37.09,-0.64,12.51,69.39
$PJCIFN2,30/03/2025 15:44:00,230.50,228.70,229.72,0.06,0.40,0.04,0.34,0.19,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.12,0.17,0.00,0.06,0.31,14.91,91.96,8.45,79.08,43.06,1.93,15.52,73.24,10.20,80.20,4.89,11.36,34.89,-1.61,11.36,67.38,12.56,84.60,6.82,27.80,38.31,0.56,13.79,70.61
$PJCIFN2,30/03/2025 15:45:00,230.37,228.57,229.72,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.31,0.04,0.35,0.02,0.04,0.15,-0.01,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,13.19,89.07,7.85,63.66,40.12,1.34,14.94,71.86,9.64,79.74,3.72,10.20,33.73,-2.79,10.20,66.72,11.19,83.07,5.65,23.10,36.63,-0.68,12.52,69.21
$PJCIFN2,30/03/2025 15:46:00,230.63,228.83,229.73,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.30,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.30,14.91,89.86,9.03,63.14,41.34,2.52,15.51,72.69,9.62,79.88,4.30,10.76,34.36,-2.20,10.76,68.37,12.08,84.14,6.28,23.46,37.70,0.19,13.32,70.04
$PJCIFN2,30/03/2025 15:47:00,230.50,228.57,229.74,0.06,0.39,0.04,0.28,0.21,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.17,0.00,0.06,0.31,14.97,90.50,9.03,64.46,48.35,2.52,16.08,73.52,10.78,79.97,4.90,12.55,33.22,-1.61,11.96,67.50,12.70,84.49,7.17,24.02,39.75,0.87,14.04,70.76
$PJCIFN2,30/03/2025 15:48:00,230.50,228.83,229.71,0.06,0.44,0.04,0.28,0.17,0.01,0.06,0.31,0.04,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,13.79,100.67,8.46,63.10,39.62,2.53,14.35,72.30,9.58,78.02,3.73,10.18,33.75,-2.79,10.75,66.57,10.93,83.76,5.58,22.27,36.53,-0.91,12.44,68.98
$PJCIFN2,30/03/2025 15:49:00,230.50,228.70,229.75,0.06,0.39,0.04,0.36,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.06,0.15,-0.00,0.05,0.30,0.06,0.36,0.03,0.13,0.17,0.00,0.06,0.31,14.39,89.47,8.45,82.96,41.34,1.93,16.64,73.52,10.17,80.38,4.31,13.72,33.75,-1.02,11.31,67.97,12.69,83.53,7.07,29.36,38.32,0.74,13.84,70.62
$PJCIFN2,30/03/2025 15:50:00,230.50,228.96,229.75,0.06,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.31,89.57,8.45,63.69,40.73,1.93,14.33,72.73,9.00,77.97,4.29,9.61,34.32,-3.38,11.35,66.76,11.51,82.45,6.17,23.43,37.02,-0.37,13.01,69.53
$PJCIFN2,30/03/2025 15:51:00,230.63,228.83,229.77,0.06,0.39,0.04,0.28,0.19,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.30,14.34,88.83,8.45,63.14,42.57,1.93,15.52,72.81,9.03,79.20,4.31,10.78,34.32,-2.79,10.74,67.38,11.75,82.57,6.22,23.19,37.47,0.03,13.07,69.73
$PJCIFN2,30/03/2025 15:52:00,230.50,228.83,229.80,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.00,0.05,0.30,0.06,0.36,0.03,0.10,0.17,0.00,0.06,0.31,14.37,88.83,9.63,64.35,42.02,2.52,15.52,73.20,10.22,79.79,5.48,12.54,34.36,-1.02,11.96,67.97,12.77,83.35,7.26,23.60,38.39,0.90,14.05,70.84
$PJCIFN2,30/03/2025 15:53:00,230.63,228.70,229.78,0.06,0.39,0.04,0.27,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.31,89.37,9.05,62.51,41.91,2.52,16.13,73.56,9.62,77.43,4.30,10.20,33.16,-2.79,10.77,66.76,11.77,82.31,6.82,23.87,37.35,-0.09,13.29,69.78
$PJCIFN2,30/03/2025 15:54:00,230.37,228.70,229.68,0.05,0.38,0.08,0.37,0.18,0.01,0.06,0.31,0.04,0.34,0.03,0.05,0.15,-0.01,0.05,0.29,0.05,0.35,0.06,0.12,0.16,-0.00,0.05,0.30,12.59,87.45,17.83,83.69,40.69,1.34,14.30,71.47,9.58,78.34,7.83,11.95,33.75,-2.20,10.78,67.31,11.10,81.40,14.70,27.39,36.60,-0.71,12.57,69.18
$PJCIFN2,30/03/2025 15:55:00,230.37,228.83,229.71,0.07,0.38,0.08,0.28,0.19,0.01,0.07,0.32,0.04,0.34,0.06,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.07,0.10,0.16,-0.00,0.06,0.30,15.49,88.09,18.43,63.07,42.50,1.93,15.51,74.29,9.62,77.52,13.16,11.35,33.14,-2.20,10.19,66.83,11.83,81.90,15.82,23.63,37.14,-0.21,13.07,69.78
$PJCIFN2,30/03/2025 15:56:00,230.37,228.70,229.63,0.07,0.39,0.08,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.06,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.07,0.10,0.17,0.00,0.06,0.31,15.53,88.38,18.44,64.17,41.81,2.52,16.06,73.87,10.80,79.29,14.28,10.77,34.93,-0.43,12.49,67.38,13.00,82.94,16.74,23.73,38.49,1.00,14.16,70.84
$PJCIFN2,30/03/2025 15:57:00,230.50,228.70,229.69,0.06,0.38,0.08,0.29,0.18,0.00,0.06,0.31,0.04,0.34,0.06,0.04,0.14,-0.01,0.05,0.29,0.05,0.35,0.06,0.10,0.16,-0.00,0.05,0.30,13.76,86.27,17.29,65.35,40.12,0.75,14.33,71.43,9.63,78.02,13.74,10.19,33.18,-3.38,10.77,66.61,11.23,80.94,14.90,22.01,36.37,-1.13,12.37,68.86
$PJCIFN2,30/03/2025 15:58:00,230.63,228.70,229.72,0.06,0.38,0.08,0.27,0.18,0.01,0.07,0.32,0.04,0.34,0.06,0.05,0.15,-0.01,0.04,0.30,0.05,0.36,0.07,0.11,0.16,0.00,0.06,0.31,14.95,87.35,18.50,62.51,40.87,1.93,15.50,73.48,9.61,77.93,13.72,11.35,34.36,-2.20,10.14,67.86,12.18,82.08,16.01,25.25,37.44,0.32,13.56,70.26
$PJCIFN2,30/03/2025 15:59:00,230.37,228.70,229.70,0.07,0.38,0.08,0.37,0.18,0.01,0.07,0.32,0.04,0.34,0.06,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.07,0.13,0.17,0.00,0.06,0.31,15.55,87.55,19.07,85.46,41.41,2.51,15.49,72.77,9.60,77.89,13.76,12.57,33.16,-2.20,11.93,67.23,12.59,82.46,16.54,28.95,38.13,0.46,13.62,70.51
$PJCIFN2,30/03/2025 16:00:00,230.50,228.44,229.76,0.07,0.43,0.09,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.06,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.07,0.10,0.16,-0.00,0.05,0.30,16.11,98.06,19.64,63.10,41.39,1.93,14.90,72.65,9.62,77.63,13.20,10.77,34.30,-3.38,10.76,66.87,11.32,82.78,15.17,22.52,36.68,-0.94,12.45,69.26
$PJCIFN2,30/03/2025 16:01:00,230.50,228.70,229.74,0.07,0.39,0.08,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.06,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.07,0.10,0.16,0.00,0.06,0.31,15.52,88.58,19.09,63.69,40.30,2.52,16.08,72.61,10.23,78.74,13.74,11.38,33.14,-2.20,10.80,67.46,12.45,82.35,16.33,23.83,37.86,0.59,13.80,70.31
$PJCIFN2,30/03/2025 16:02:00,230.50,228.83,229.75,0.06,0.38,0.08,0.30,0.19,0.01,0.07,0.32,0.04,0.34,0.06,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.07,0.12,0.16,0.00,0.06,0.30,14.93,88.24,19.09,67.81,42.47,3.11,15.54,73.28,9.02,78.98,13.16,9.00,32.57,-1.61,11.40,66.61,12.02,82.23,15.97,26.48,37.46,0.22,13.52,69.91
$PJCIFN2,30/03/2025 16:03:00,230.37,228.70,229.72,0.06,0.38,0.08,0.28,0.18,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.05,0.35,0.06,0.10,0.16,-0.00,0.05,0.30,13.14,88.24,17.91,63.69,41.93,1.34,14.30,72.26,9.03,77.43,5.48,11.39,33.77,-2.79,10.19,66.79,11.31,81.43,13.42,24.06,36.77,-0.70,12.47,69.35
$PJCIFN2,30/03/2025 16:04:00,230.50,228.57,229.72,0.06,0.38,0.04,0.36,0.18,0.01,0.07,0.99,0.04,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.05,0.36,0.03,0.12,0.16,0.00,0.06,0.36,14.29,87.79,9.03,83.01,41.95,2.52,16.09,226.97,9.64,78.61,3.72,11.97,33.79,-2.20,10.18,66.17,11.87,82.05,6.39,28.24,37.45,0.02,13.02,82.55
$PJCIFN2,30/03/2025 16:05:00,230.37,227.28,229.47,0.06,0.39,0.04,0.29,0.18,0.01,0.07,1.00,0.04,0.34,0.02,0.06,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.72,14.37,90.01,9.63,66.04,41.98,2.52,16.04,228.74,10.12,79.12,4.27,13.10,31.98,-1.02,11.95,67.38,12.63,82.88,7.28,24.07,38.42,0.99,14.24,164.69
$PJCIFN2,30/03/2025 16:06:00,230.37,228.70,229.64,0.06,0.39,0.04,0.27,0.18,0.01,0.07,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.49,13.71,88.88,8.41,62.48,40.21,1.93,15.53,225.79,9.61,77.17,4.31,10.77,33.16,-2.79,10.77,67.46,11.26,81.37,5.88,22.91,36.64,-0.70,12.79,112.90
$PJCIFN2,30/03/2025 16:07:00,230.37,228.31,229.61,0.06,0.38,0.04,0.28,0.18,0.01,0.07,0.98,0.04,0.34,0.01,0.04,0.15,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.50,14.92,87.74,9.02,63.03,41.39,1.93,15.52,226.17,9.62,78.65,3.13,10.18,34.34,-2.78,10.19,66.83,11.76,82.10,6.02,23.30,37.13,-0.03,12.99,115.65
$PJCIFN2,30/03/2025 16:08:00,230.50,228.44,229.66,0.06,0.39,0.04,0.32,0.18,0.01,0.07,0.99,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.12,0.17,0.00,0.06,0.50,14.95,88.58,9.04,72.90,42.00,2.51,15.52,227.05,10.22,78.70,5.47,12.54,32.59,-1.61,11.36,67.86,12.78,82.94,7.27,26.42,38.32,0.75,13.97,114.20
$PJCIFN2,30/03/2025 16:09:00,230.63,228.44,229.55,0.06,0.38,0.03,0.37,0.17,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.02,0.11,0.16,-0.00,0.05,0.50,13.10,87.79,7.80,85.22,39.80,1.92,14.30,224.57,9.62,77.21,3.70,11.92,32.57,-2.79,10.18,67.38,11.33,81.13,5.68,26.13,36.66,-0.98,12.23,113.63
$PJCIFN2,30/03/2025 16:10:00,230.50,228.57,229.65,0.07,0.38,0.04,0.28,0.18,0.01,0.07,0.99,0.04,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.51,15.50,88.39,9.03,63.14,41.95,2.52,16.09,226.92,10.20,77.84,5.47,11.33,35.52,-1.02,11.93,65.54,12.81,82.77,7.47,24.15,38.27,0.76,14.12,116.53
$PJCIFN2,30/03/2025 16:11:00,230.50,228.83,229.67,0.06,0.39,0.04,0.37,0.18,0.01,0.07,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.49,14.88,88.63,9.62,84.19,41.86,2.51,15.50,225.33,10.21,77.93,4.89,11.95,33.14,-1.61,11.34,67.27,12.16,82.46,6.97,25.43,37.72,0.28,13.56,111.94
$PJCIFN2,30/03/2025 16:12:00,230.50,228.44,229.65,0.06,0.43,0.04,0.27,0.18,0.01,0.06,0.99,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.49,13.74,98.65,8.45,62.44,40.14,2.52,14.89,226.84,9.60,77.34,3.71,10.18,33.18,-2.78,10.74,67.20,11.23,83.15,6.05,22.60,36.93,-0.60,12.65,113.09
$PJCIFN2,30/03/2025 16:13:00,231.53,228.31,229.68,0.06,0.38,0.04,0.31,0.18,0.01,0.07,0.99,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.50,14.89,87.89,9.00,70.63,40.71,1.93,16.08,226.34,9.58,77.80,3.72,10.18,33.42,-2.20,10.17,66.79,11.73,81.99,6.60,24.42,37.26,-0.06,13.07,115.43
$PJCIFN2,30/03/2025 16:14:00,230.37,228.57,229.65,0.06,0.39,0.04,0.37,0.18,0.01,0.07,0.99,0.04,0.33,0.02,0.05,0.15,-0.01,0.04,0.29,0.05,0.36,0.03,0.12,0.16,0.00,0.06,0.44,14.33,90.06,9.60,84.23,41.27,2.52,15.54,226.34,9.61,76.80,4.31,11.95,33.71,-2.20,9.62,67.31,12.17,82.46,7.06,27.55,37.70,0.30,13.56,101.16
$PJCIFN2,30/03/2025 16:15:00,230.37,228.70,229.79,0.06,0.38,0.03,0.27,0.17,0.01,0.07,0.31,0.04,0.33,0.02,0.04,0.15,-0.01,0.04,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,13.17,88.04,7.85,62.51,39.05,1.93,16.13,71.71,9.03,76.93,3.71,10.21,33.75,-2.20,9.01,65.62,11.09,81.43,5.95,23.09,36.31,-0.64,12.69,69.02
$PJCIFN2,30/03/2025 16:16:00,230.50,228.70,229.72,0.07,0.39,0.04,0.27,0.18,0.01,0.07,0.32,0.03,0.34,0.01,0.04,0.15,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.30,15.49,89.22,9.62,62.41,41.98,1.93,16.07,72.69,7.84,78.65,1.95,10.19,33.77,-3.38,9.01,66.83,11.75,82.63,6.60,22.94,37.66,0.06,13.10,69.77
$PJCIFN2,30/03/2025 16:17:00,230.50,228.83,229.78,0.07,0.39,0.04,0.28,0.19,0.02,0.07,0.32,0.04,0.35,0.03,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.10,0.17,0.00,0.06,0.31,16.15,89.81,10.24,64.21,42.45,3.70,16.13,73.36,10.17,80.33,6.06,12.55,33.75,-1.02,11.38,67.23,12.73,83.54,7.63,24.03,38.37,0.84,13.99,70.70
$PJCIFN2,30/03/2025 16:18:00,230.50,228.57,229.74,0.06,0.38,0.04,0.27,0.18,0.01,0.07,0.31,0.03,0.34,0.01,0.04,0.13,-0.02,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,14.38,88.04,9.04,62.51,40.69,1.34,16.07,70.96,7.83,77.84,2.54,10.20,30.13,-3.97,10.17,66.65,10.99,81.76,5.73,23.33,36.29,-1.13,12.31,69.06
$PJCIFN2,30/03/2025 16:19:00,230.50,228.83,229.79,0.06,0.39,0.05,0.35,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.06,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,0.00,0.06,0.31,14.97,90.60,10.80,80.75,41.27,2.52,16.11,74.46,10.17,79.24,3.72,13.13,33.77,-2.79,10.77,67.27,12.46,83.28,7.23,27.61,37.73,0.55,13.82,70.33
$PJCIFN2,30/03/2025 16:20:00,230.50,228.83,229.76,0.07,0.39,0.05,0.31,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.51,89.22,11.34,70.67,41.84,1.93,16.09,72.81,9.03,78.48,4.89,10.20,33.62,-2.19,10.79,66.17,11.84,83.10,6.58,25.11,37.33,0.06,13.21,70.09
$PJCIFN2,30/03/2025 16:21:00,230.37,228.83,229.75,0.05,0.39,0.04,0.27,0.18,0.00,0.06,0.31,0.04,0.34,0.01,0.04,0.15,-0.01,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,12.59,89.42,8.42,62.58,40.21,0.75,14.87,72.22,9.03,79.02,3.13,10.19,33.77,-2.79,8.97,67.27,10.98,82.53,5.57,21.81,36.58,-0.83,12.23,68.98
$PJCIFN2,30/03/2025 16:22:00,230.63,228.70,229.76,0.07,0.39,0.04,0.33,0.19,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,15.52,90.60,9.63,76.00,42.45,2.52,15.55,73.44,10.21,80.42,4.90,11.96,33.16,-1.02,11.37,67.38,12.84,84.30,7.39,24.20,38.22,0.95,14.18,70.57
$PJCIFN2,30/03/2025 16:23:00,230.50,228.83,229.75,0.06,0.39,0.04,0.29,0.18,0.01,0.07,0.31,0.04,0.34,0.02,0.05,0.15,-0.01,0.04,0.28,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.37,89.71,9.02,65.38,40.73,2.51,15.43,72.26,8.45,78.87,3.72,10.77,33.73,-2.20,10.19,64.99,11.53,83.27,6.15,23.54,36.97,-0.43,13.07,69.36
$PJCIFN2,30/03/2025 16:24:00,230.37,228.70,229.69,0.06,0.44,0.04,0.37,0.18,0.01,0.06,0.31,0.04,0.35,0.02,0.05,0.14,-0.02,0.05,0.29,0.05,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,13.77,101.88,8.44,84.23,41.39,1.34,14.90,71.04,9.60,80.42,4.31,11.36,33.16,-3.95,10.77,66.65,11.39,85.46,6.08,28.09,37.04,-0.50,12.75,69.31
$PJCIFN2,30/03/2025 16:25:00,230.37,228.31,229.69,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.11,0.17,0.00,0.06,0.31,14.38,90.45,8.45,64.21,42.05,2.53,16.67,74.54,9.64,81.01,3.72,11.97,34.93,-2.20,10.78,67.35,12.30,84.73,6.83,25.12,38.07,0.55,13.79,70.54
$PJCIFN2,30/03/2025 16:26:00,230.50,228.57,229.75,0.06,0.39,0.04,0.27,0.17,0.01,0.06,0.31,0.04,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,13.74,89.81,9.03,62.55,39.05,1.93,14.90,72.10,9.04,79.83,3.72,9.59,33.14,-2.79,10.75,66.87,11.02,83.48,5.47,21.85,36.69,-0.96,12.42,69.10
$PJCIFN2,30/03/2025 16:27:00,230.37,228.83,229.70,0.06,0.40,0.04,0.27,0.18,0.01,0.07,0.32,0.04,0.36,0.02,0.05,0.16,-0.01,0.04,0.29,0.05,0.37,0.03,0.10,0.17,0.00,0.06,0.30,14.37,91.09,9.05,62.55,41.39,1.93,16.08,72.85,9.58,81.56,4.30,10.76,35.97,-1.61,10.17,66.68,12.08,84.68,6.76,22.85,38.09,0.27,13.70,70.03
$PJCIFN2,30/03/2025 16:28:00,230.50,228.70,229.73,0.06,0.40,0.04,0.27,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.11,0.16,0.00,0.06,0.30,14.34,91.53,9.03,62.00,41.95,2.52,15.50,73.91,9.02,80.97,4.29,10.19,33.73,-2.21,11.90,67.38,11.77,84.49,6.40,25.34,37.49,0.04,13.32,70.02
$PJCIFN2,30/03/2025 16:29:00,230.50,228.57,229.73,0.07,0.40,0.04,0.32,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,16.13,91.63,9.01,74.45,41.46,1.93,16.68,73.36,9.04,79.74,4.31,12.56,33.79,-2.20,10.75,66.87,11.81,84.73,6.30,26.80,37.67,-0.13,13.04,69.83
$PJCIFN2,30/03/2025 16:30:00,230.37,228.57,229.70,0.06,0.40,0.04,0.28,0.19,0.01,0.07,0.32,0.04,0.36,0.02,0.06,0.15,-0.00,0.05,0.30,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,14.93,91.14,9.03,64.32,42.57,2.53,16.08,73.28,10.21,81.51,4.89,13.12,35.48,-0.43,11.97,67.94,12.68,85.53,7.36,25.15,38.63,0.97,14.29,70.63
$PJCIFN2,30/03/2025 16:31:00,230.50,228.70,229.73,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,14.35,90.25,9.03,63.14,40.14,1.92,16.07,72.85,9.58,79.83,3.72,10.18,33.79,-2.20,10.78,66.79,11.50,84.20,6.12,22.91,37.24,-0.29,12.98,69.65
$PJCIFN2,30/03/2025 16:32:00,230.37,228.83,229.70,0.06,0.40,0.04,0.27,0.18,0.01,0.07,0.31,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,13.75,91.63,8.44,61.96,40.75,2.51,15.52,72.18,9.62,80.38,4.31,10.77,33.16,-2.20,10.75,67.42,11.55,84.47,6.06,22.34,37.02,-0.15,13.00,69.70
$PJCIFN2,30/03/2025 16:33:00,230.50,228.96,229.71,0.06,0.40,0.04,0.29,0.19,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.30,0.05,0.37,0.03,0.11,0.17,0.00,0.06,0.31,13.78,91.09,8.45,66.63,43.08,2.52,16.10,73.11,10.21,81.15,4.89,11.38,33.73,-1.61,11.97,67.94,12.34,85.13,6.81,26.09,38.05,0.52,13.68,70.50
$PJCIFN2,30/03/2025 16:34:00,230.50,228.83,229.74,0.06,0.40,0.04,0.30,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.05,0.36,0.02,0.11,0.16,-0.00,0.05,0.30,13.76,91.04,9.03,69.61,40.26,1.34,14.33,73.32,9.62,79.33,3.71,11.95,33.77,-2.20,9.61,66.87,11.05,83.58,5.52,25.23,36.78,-0.79,12.41,69.23
$PJCIFN2,30/03/2025 16:35:00,230.37,228.70,229.71,0.06,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.11,0.17,0.00,0.06,0.31,14.92,91.14,10.18,64.28,41.37,2.52,16.09,72.65,9.62,80.83,4.30,10.78,34.34,-2.20,10.77,66.79,12.58,84.86,6.86,24.48,38.07,0.49,13.87,70.32
$PJCIFN2,30/03/2025 16:36:00,230.37,228.83,229.70,0.06,0.45,0.04,0.28,0.18,0.02,0.06,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,14.91,102.42,9.02,63.07,41.37,4.89,14.92,72.69,8.42,79.29,3.13,10.77,33.07,-2.79,11.33,65.43,11.43,85.25,6.31,22.89,37.27,-0.24,13.21,69.53
$PJCIFN2,30/03/2025 16:37:00,230.37,228.57,229.69,0.06,0.39,0.04,0.27,0.18,0.01,0.07,0.34,0.03,0.35,0.01,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.37,89.37,10.20,61.96,41.98,2.51,16.04,77.95,7.83,79.83,1.95,10.21,31.32,-2.77,10.76,65.43,11.37,83.66,5.93,23.00,37.38,-0.37,12.89,69.88
$PJCIFN2,30/03/2025 16:38:00,230.50,228.57,229.77,0.07,0.40,0.05,0.31,0.18,0.02,0.08,0.32,0.03,0.35,0.02,0.05,0.14,-0.02,0.04,0.29,0.05,0.37,0.03,0.11,0.16,-0.00,0.06,0.30,16.72,91.24,11.40,70.63,41.91,4.29,17.29,73.40,6.66,80.42,3.71,10.79,32.59,-4.55,9.60,66.21,12.02,84.03,6.65,25.24,37.72,-0.06,13.20,70.05
$PJCIFN2,30/03/2025 16:39:00,230.37,228.44,229.69,0.07,0.39,0.04,0.30,0.19,0.02,0.08,0.32,0.03,0.34,-0.00,0.05,0.15,-0.02,0.05,0.29,0.05,0.36,0.03,0.12,0.16,0.00,0.06,0.30,16.69,90.45,10.21,68.36,42.61,5.46,18.43,74.03,7.81,78.39,-0.41,11.36,33.71,-3.97,10.75,65.58,11.81,83.43,6.46,26.47,37.51,0.00,13.33,69.89
$PJCIFN2,30/03/2025 16:40:00,230.50,228.83,229.75,0.06,0.38,0.05,0.28,0.18,0.01,0.08,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.91,88.24,11.41,63.62,40.75,2.52,18.46,73.58,9.00,78.70,4.29,10.19,33.16,-2.20,9.60,65.98,11.30,82.58,6.16,23.79,36.93,-0.44,12.78,69.59
$PJCIFN2,30/03/2025 16:41:00,230.63,228.57,229.73,0.07,0.39,0.05,0.28,0.19,0.02,0.07,0.32,0.03,0.34,0.01,0.05,0.14,-0.01,0.04,0.30,0.05,0.36,0.03,0.10,0.17,0.00,0.06,0.31,15.51,90.55,12.56,63.66,42.66,3.71,16.67,73.87,7.83,77.43,3.13,12.54,32.61,-1.61,10.20,67.90,12.17,83.47,6.89,23.98,38.33,0.72,13.90,70.86
$PJCIFN2,30/03/2025 16:42:00,230.50,228.57,229.76,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.03,0.33,0.01,0.04,0.14,-0.01,0.04,0.28,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,16.08,89.86,9.63,63.14,41.91,2.52,16.08,72.53,7.25,76.88,2.53,10.18,32.53,-3.38,10.17,64.62,11.02,82.21,5.79,22.86,36.89,-0.62,12.56,69.44
$PJCIFN2,30/03/2025 16:43:00,230.50,228.83,229.76,0.06,0.39,0.04,0.28,0.19,0.02,0.08,0.32,0.04,0.34,0.02,0.03,0.14,-0.02,0.04,0.29,0.05,0.36,0.03,0.10,0.17,0.00,0.06,0.31,14.97,88.88,9.04,64.90,43.67,3.70,17.86,73.36,9.60,78.65,3.72,7.83,31.98,-3.98,10.19,66.76,12.30,83.10,6.79,24.08,38.02,0.37,13.73,70.43
$PJCIFN2,30/03/2025 16:44:00,230.37,228.83,229.78,0.06,0.39,0.04,0.34,0.18,0.01,0.07,0.32,0.03,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,0.00,0.06,0.30,14.97,89.42,10.21,78.53,42.02,2.51,16.67,73.99,7.24,78.70,4.31,12.56,34.36,-2.20,11.35,65.98,11.80,82.56,6.47,28.45,37.72,0.33,13.51,69.97
$PJCIFN2,30/03/2025 16:45:00,230.37,228.57,229.78,0.07,0.38,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.33,0.02,0.04,0.15,-0.02,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,15.52,86.96,10.18,63.66,41.46,1.93,14.92,73.87,9.03,77.05,4.31,10.20,33.60,-4.56,10.13,66.32,11.39,81.82,6.26,23.41,36.95,-0.69,12.56,69.27
$PJCIFN2,30/03/2025 16:46:00,230.63,228.83,229.82,0.07,0.38,0.04,0.28,0.18,0.01,0.08,0.32,0.04,0.33,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.17,0.00,0.06,0.31,16.77,88.19,9.64,63.10,42.02,2.53,17.85,73.44,10.22,76.38,4.89,10.79,34.97,-3.38,10.18,66.21,12.67,82.79,6.92,23.62,38.10,0.58,13.66,70.31
$PJCIFN2,30/03/2025 16:47:00,230.37,228.70,229.77,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.33,0.04,0.33,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.91,88.68,9.63,64.24,41.34,2.52,15.53,75.13,9.03,77.01,3.72,10.78,32.57,-2.20,10.76,66.83,11.99,82.02,6.40,22.99,37.43,-0.05,13.26,70.02
$PJCIFN2,30/03/2025 16:48:00,230.63,228.70,229.76,0.06,0.43,0.04,0.27,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.15,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.89,99.69,8.46,61.93,40.66,1.34,16.08,73.44,9.05,77.60,4.31,9.00,33.81,-2.79,10.18,66.13,11.42,82.94,5.98,23.27,36.76,-0.52,12.75,69.34
$PJCIFN2,30/03/2025 16:49:00,230.63,228.70,229.80,0.06,0.39,0.04,0.31,0.18,0.01,0.08,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,0.00,0.06,0.31,14.99,88.63,10.17,71.97,41.39,3.11,17.85,73.44,10.18,78.48,4.89,12.54,31.96,-2.20,11.36,66.79,12.55,82.52,6.86,28.39,37.89,0.65,13.88,70.42
$PJCIFN2,30/03/2025 16:50:00,230.50,228.70,229.77,0.06,0.38,0.04,0.28,0.18,0.01,0.08,0.31,0.04,0.34,0.02,0.04,0.15,-0.01,0.04,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,14.94,88.24,9.03,63.69,41.44,1.93,18.41,72.22,9.03,77.80,3.72,10.18,33.75,-2.79,10.20,65.62,11.42,81.51,5.93,24.14,37.13,-0.34,12.82,69.63
$PJCIFN2,30/03/2025 16:51:00,230.75,228.83,229.78,0.07,0.38,0.04,0.27,0.18,0.03,0.07,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.30,15.59,87.50,9.01,62.51,41.34,6.06,16.10,73.36,9.03,79.24,4.30,9.04,33.16,-2.78,10.73,66.79,12.14,82.06,6.54,24.02,37.70,0.20,13.48,70.00
$PJCIFN2,30/03/2025 16:52:00,230.50,228.70,229.79,0.06,0.38,0.04,0.28,0.20,0.01,0.07,0.32,0.03,0.34,0.01,0.04,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.17,0.00,0.06,0.31,14.97,88.09,9.62,64.24,45.00,2.52,16.10,73.95,7.84,78.11,2.54,10.20,33.82,-2.21,10.79,66.83,11.94,82.08,6.61,22.91,38.85,0.13,13.61,70.10
$PJCIFN2,30/03/2025 16:53:00,230.37,228.70,229.77,0.06,0.38,0.03,0.37,0.18,0.01,0.08,0.31,0.04,0.34,0.00,0.04,0.14,-0.01,0.05,0.29,0.05,0.35,0.02,0.11,0.16,-0.00,0.06,0.30,13.17,88.09,7.27,85.36,40.30,1.34,17.23,71.67,9.04,77.56,0.18,10.20,31.98,-2.79,10.76,66.17,10.99,81.17,5.54,24.29,36.55,-0.71,12.75,69.03
$PJCIFN2,30/03/2025 16:54:00,230.50,228.83,229.74,0.06,0.38,0.04,0.28,0.18,0.02,0.07,0.99,0.04,0.34,0.02,0.05,0.15,-0.02,0.04,0.29,0.05,0.36,0.03,0.12,0.16,0.00,0.06,0.37,14.33,87.35,9.01,63.69,41.32,3.71,16.11,227.56,9.02,78.06,4.30,12.58,33.82,-3.96,9.01,66.32,11.98,82.30,6.77,27.10,37.85,0.21,13.39,85.42
$PJCIFN2,30/03/2025 16:55:00,230.50,228.57,229.65,0.06,0.39,0.04,0.28,0.19,0.01,0.07,0.99,0.04,0.33,0.02,0.05,0.14,-0.02,0.04,0.30,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.48,14.90,88.58,9.62,63.69,42.54,3.11,16.07,227.18,10.18,76.58,3.71,11.36,33.14,-5.72,10.17,67.71,12.30,82.54,7.06,24.79,37.77,0.44,13.78,110.09
$PJCIFN2,30/03/2025 16:56:00,230.50,228.44,229.65,0.06,0.38,0.04,0.27,0.18,0.01,0.07,1.00,0.04,0.33,0.02,0.03,0.15,-0.01,0.04,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.49,14.32,88.04,9.60,62.34,40.82,1.93,15.47,228.61,9.02,74.69,3.72,6.63,33.67,-2.79,8.41,66.91,11.25,81.43,5.87,21.94,36.75,-0.83,12.37,112.78
$PJCIFN2,30/03/2025 16:57:00,230.88,228.06,229.70,0.07,0.39,0.04,0.28,0.18,0.01,0.08,0.98,0.04,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.48,15.50,88.53,9.63,63.10,40.75,3.10,17.88,226.05,8.42,78.06,3.72,11.37,33.75,-3.38,10.24,67.53,12.06,82.17,6.51,23.17,37.65,0.19,13.58,110.47
$PJCIFN2,30/03/2025 16:58:00,230.37,227.41,229.65,0.07,0.39,0.04,0.28,0.18,0.02,0.07,0.99,0.04,0.34,0.02,0.05,0.15,-0.01,0.04,0.30,0.05,0.36,0.03,0.11,0.17,0.00,0.06,0.48,15.56,88.48,9.04,64.17,41.37,3.66,16.11,226.13,9.63,78.06,4.29,11.39,33.79,-1.61,9.62,68.05,12.45,82.85,6.84,24.49,37.98,0.83,13.78,110.86
$PJCIFN2,30/03/2025 16:59:00,230.75,228.57,229.63,0.06,0.38,0.04,0.33,0.18,0.01,0.07,0.99,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.06,0.49,14.90,88.39,9.61,74.83,42.00,3.10,15.46,227.51,8.44,78.06,3.71,11.93,33.16,-2.79,10.21,66.65,11.80,82.01,6.18,28.00,37.26,-0.23,12.90,113.23
$PJCIFN2,30/03/2025 17:00:00,230.50,228.57,229.62,0.06,0.44,0.04,0.28,0.18,0.01,0.07,0.98,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.49,13.75,101.43,8.44,64.90,40.73,1.92,15.47,225.54,9.03,77.84,3.71,10.22,33.07,-2.20,10.16,67.02,11.59,83.24,6.04,23.32,36.78,-0.62,12.67,112.75
$PJCIFN2,30/03/2025 17:01:00,230.50,228.44,229.70,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.98,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.48,14.98,90.55,9.63,63.17,41.34,3.11,15.54,225.33,10.21,78.06,4.31,10.77,34.17,-2.79,10.73,67.38,12.49,82.69,7.23,23.48,37.76,0.44,13.63,109.24
$PJCIFN2,30/03/2025 17:02:00,230.37,228.31,229.67,0.06,0.39,0.04,0.34,0.18,0.01,0.07,0.99,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.49,14.37,88.43,8.46,77.85,41.48,3.11,15.54,226.38,9.62,77.47,3.72,12.53,33.16,-2.79,10.77,65.43,11.66,81.95,6.15,26.30,37.04,-0.18,12.93,112.98
$PJCIFN2,30/03/2025 17:03:00,232.04,228.44,229.68,0.06,0.39,0.04,0.37,0.18,0.01,0.07,0.99,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.47,14.34,89.07,9.59,84.63,40.85,2.52,15.51,226.51,9.12,78.24,3.75,11.33,32.30,-2.20,10.20,67.38,11.71,82.20,6.65,25.41,37.54,-0.07,13.22,108.59
$PJCIFN2,30/03/2025 17:04:00,230.37,228.31,229.66,0.06,0.39,0.04,0.38,0.18,0.01,0.07,0.99,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,0.00,0.06,0.43,14.37,90.11,9.63,85.76,41.30,1.93,15.54,227.64,9.03,78.11,4.90,11.95,33.75,-2.20,11.36,67.38,12.12,82.92,7.23,27.40,37.84,0.59,13.67,98.59
$PJCIFN2,30/03/2025 17:05:00,230.50,228.70,229.79,0.06,0.38,0.04,0.27,0.17,0.01,0.07,0.31,0.04,0.34,0.02,0.04,0.15,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,13.18,87.89,9.04,61.41,39.64,1.34,15.49,71.04,9.03,78.28,3.72,10.21,33.67,-2.78,10.15,66.57,10.84,81.91,5.80,22.72,36.41,-0.87,12.36,68.92
$PJCIFN2,30/03/2025 17:06:00,230.63,228.83,229.78,0.05,0.39,0.03,0.27,0.17,0.00,0.06,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,12.57,88.58,7.86,61.27,39.55,0.75,14.32,72.61,9.03,79.24,3.72,10.18,33.14,-2.20,10.18,66.17,10.88,82.29,5.97,22.86,36.29,-0.78,12.50,69.25
$PJCIFN2,30/03/2025 17:07:00,230.63,228.70,229.76,0.06,0.39,0.04,0.27,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,13.72,88.38,9.01,62.48,40.75,1.93,15.47,72.48,9.04,78.39,3.72,10.20,32.63,-2.80,9.60,66.83,11.45,82.67,6.38,22.50,37.11,-0.38,12.62,69.43
$PJCIFN2,30/03/2025 17:08:00,230.50,228.57,229.77,0.06,0.39,0.04,0.29,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.11,0.17,0.00,0.06,0.31,14.39,90.50,9.03,66.04,41.37,1.93,16.02,73.91,10.20,80.20,4.31,11.96,33.69,-2.79,11.36,67.50,12.51,83.96,7.51,25.11,38.12,0.71,14.03,70.37
$PJCIFN2,30/03/2025 17:09:00,230.63,228.83,229.79,0.07,0.39,0.04,0.36,0.17,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.02,0.04,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,15.55,90.01,8.44,81.88,39.67,1.34,14.93,70.96,9.02,78.52,3.73,11.38,32.61,-3.97,8.42,66.09,11.02,82.59,5.84,26.87,36.29,-1.00,12.33,69.14
$PJCIFN2,30/03/2025 17:10:00,230.75,228.83,229.79,0.06,0.39,0.04,0.28,0.18,0.01,0.08,0.32,0.03,0.34,0.01,0.05,0.14,-0.02,0.04,0.28,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.30,14.89,90.50,9.03,63.07,40.82,3.11,17.30,72.69,7.82,78.65,2.54,11.36,32.55,-4.56,10.18,65.03,11.84,83.89,6.60,23.87,37.42,0.17,13.54,69.69
$PJCIFN2,30/03/2025 17:11:00,230.50,228.96,229.77,0.07,0.40,0.04,0.29,0.19,0.01,0.07,0.32,0.03,0.34,0.00,0.05,0.15,-0.01,0.04,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.30,16.17,91.73,9.62,66.67,42.54,3.11,16.12,73.91,7.84,79.24,0.77,11.38,33.81,-3.37,9.03,65.80,11.73,83.64,6.56,25.29,37.48,0.15,13.13,70.08
$PJCIFN2,30/03/2025 17:12:00,230.63,228.70,229.78,0.07,0.44,0.04,0.27,0.18,0.02,0.07,0.32,0.03,0.34,0.01,0.04,0.14,-0.01,0.03,0.27,0.05,0.37,0.03,0.10,0.16,-0.00,0.05,0.30,15.57,100.53,9.02,61.93,41.44,3.68,15.48,72.69,7.85,78.15,3.13,9.01,32.61,-3.38,6.67,61.00,11.33,84.49,5.75,22.49,36.64,-0.78,12.45,69.04
$PJCIFN2,30/03/2025 17:13:00,230.63,228.57,229.80,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.01,0.04,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.30,15.58,89.52,10.22,64.24,41.95,2.52,16.07,73.87,9.62,79.24,2.53,10.18,34.89,-3.37,10.74,65.87,12.31,84.07,6.62,23.62,37.67,0.17,13.52,70.00
$PJCIFN2,30/03/2025 17:14:00,230.50,228.96,229.79,0.06,0.39,0.04,0.37,0.19,0.01,0.06,0.32,0.04,0.35,0.01,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,14.34,89.37,9.03,83.65,42.59,1.93,14.93,73.40,9.62,80.29,3.13,10.77,33.75,-2.20,10.74,66.57,11.65,83.84,6.16,27.47,37.11,-0.29,13.11,69.74
$PJCIFN2,30/03/2025 17:15:00,230.63,228.96,229.74,0.06,0.40,0.04,0.27,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,13.71,90.99,8.44,62.55,40.73,1.93,16.03,73.03,10.20,80.60,3.72,10.18,33.81,-2.20,10.75,66.76,11.66,84.05,6.18,23.62,37.37,-0.15,12.94,69.64
$PJCIFN2,30/03/2025 17:16:00,230.37,228.70,229.72,0.06,0.40,0.04,0.28,0.19,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.30,0.05,0.37,0.03,0.11,0.17,0.00,0.06,0.31,14.96,91.42,9.59,64.28,42.50,2.52,16.67,73.28,10.79,80.47,4.88,11.96,33.18,-1.61,10.78,67.94,12.58,85.03,7.13,24.47,38.50,0.90,14.09,70.60
$PJCIFN2,30/03/2025 17:17:00,230.63,228.70,229.76,0.06,0.40,0.04,0.27,0.18,0.01,0.07,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,13.76,91.42,8.44,61.34,40.12,1.93,15.50,72.10,9.61,79.20,4.31,10.77,33.14,-2.79,10.16,66.17,11.08,83.57,5.82,22.10,36.72,-0.75,12.57,69.20
$PJCIFN2,30/03/2025 17:18:00,230.50,228.70,229.77,0.06,0.40,0.04,0.34,0.18,0.01,0.07,0.31,0.04,0.35,0.02,0.05,0.15,-0.01,0.04,0.29,0.05,0.37,0.03,0.11,0.16,0.00,0.06,0.30,14.34,92.17,8.44,77.68,41.91,2.52,16.06,72.26,9.60,79.52,4.31,10.78,33.77,-2.79,10.20,66.28,11.89,84.48,6.53,24.42,37.79,0.34,13.63,69.86
$PJCIFN2,30/03/2025 17:19:00,230.50,228.70,229.78,0.06,0.40,0.04,0.37,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.06,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.12,0.17,0.00,0.06,0.31,14.34,90.99,9.04,84.87,40.73,1.93,15.49,72.65,9.62,80.47,4.31,14.33,34.38,-1.61,11.36,66.91,12.36,85.11,6.79,28.21,38.14,0.36,13.64,70.40
$PJCIFN2,30/03/2025 17:20:00,230.37,228.70,229.69,0.07,0.39,0.04,0.33,0.19,0.01,0.07,0.32,0.04,0.35,0.01,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.11,0.16,-0.00,0.05,0.30,15.49,90.01,8.42,76.59,43.67,1.93,15.46,72.89,9.02,79.92,3.13,10.77,33.12,-2.79,10.77,66.28,11.01,83.60,5.73,24.15,37.00,-0.69,12.57,69.34
$PJCIFN2,30/03/2025 17:21:00,230.37,228.96,229.74,0.06,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,14.33,91.91,9.61,63.10,40.80,2.52,16.09,72.85,9.02,80.42,3.72,10.77,33.10,-2.79,10.20,66.68,11.89,84.83,6.76,22.97,37.85,0.18,13.49,70.18
$PJCIFN2,30/03/2025 17:22:00,230.63,228.44,229.76,0.06,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.36,0.02,0.05,0.15,-0.01,0.05,0.30,0.05,0.37,0.03,0.10,0.17,0.00,0.06,0.31,14.37,91.29,9.03,63.66,41.93,1.93,16.10,73.36,10.80,82.10,4.89,11.98,34.91,-1.61,11.91,68.09,12.40,85.33,7.06,23.49,38.12,0.71,13.93,70.37
$PJCIFN2,30/03/2025 17:23:00,230.50,228.70,229.75,0.06,0.40,0.04,0.32,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.11,0.16,-0.00,0.06,0.30,13.79,91.91,9.59,73.73,40.28,1.93,15.51,72.77,9.61,79.70,4.30,10.20,33.20,-2.78,11.33,66.79,11.49,84.51,6.48,24.56,37.32,-0.29,13.22,69.98
$PJCIFN2,30/03/2025 17:24:00,230.37,228.57,229.74,0.06,0.44,0.04,0.37,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.04,0.29,0.05,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,13.19,100.11,9.04,85.51,41.86,1.93,16.68,73.36,9.59,80.15,3.70,12.55,34.22,-2.20,9.62,67.04,11.34,85.81,6.06,26.98,37.15,-0.37,12.83,69.69
$PJCIFN2,30/03/2025 17:25:00,230.50,228.70,229.72,0.06,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.36,0.02,0.05,0.15,-0.01,0.05,0.30,0.05,0.37,0.03,0.11,0.17,0.00,0.06,0.31,14.89,91.04,9.00,64.17,41.98,2.52,16.11,73.03,10.22,81.74,4.31,12.54,33.71,-2.19,11.33,67.97,12.62,85.37,7.21,25.37,38.44,0.85,14.09,70.58
$PJCIFN2,30/03/2025 17:26:00,230.50,228.70,229.73,0.06,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.30,14.92,92.01,9.04,63.07,41.37,1.93,15.49,73.66,9.62,79.92,4.31,10.19,34.93,-3.38,10.78,67.46,12.13,84.59,6.55,22.76,37.66,0.22,13.44,69.91
$PJCIFN2,30/03/2025 17:27:00,230.50,228.83,229.78,0.06,0.39,0.03,0.27,0.18,0.01,0.06,0.31,0.04,0.35,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,13.78,89.86,7.87,61.93,41.95,1.93,14.95,72.26,9.61,80.24,4.31,10.17,33.81,-2.79,10.74,67.38,11.71,84.08,6.01,22.58,37.16,-0.25,12.71,69.56
$PJCIFN2,30/03/2025 17:28:00,230.63,228.70,229.76,0.06,0.40,0.04,0.32,0.18,0.01,0.07,0.32,0.05,0.36,0.02,0.05,0.15,-0.00,0.05,0.30,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,14.95,91.19,9.04,72.68,41.98,1.94,16.08,73.11,10.80,81.65,4.89,12.54,34.87,-1.02,11.95,67.86,12.72,84.94,7.21,26.28,38.65,0.76,13.88,70.80
$PJCIFN2,30/03/2025 17:29:00,230.50,228.70,229.75,0.06,0.40,0.04,0.36,0.19,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.11,0.16,0.00,0.06,0.30,14.94,91.14,9.00,82.96,42.54,2.52,15.50,72.81,9.65,79.24,3.72,11.95,34.91,-2.20,10.81,66.79,12.30,83.93,6.37,26.39,37.75,0.07,13.32,70.02
$PJCIFN2,30/03/2025 17:30:00,230.37,228.70,229.74,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.31,0.04,0.35,0.02,0.04,0.15,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,13.77,89.27,8.45,64.42,40.35,2.53,16.06,72.18,9.62,79.61,3.72,9.59,33.77,-2.79,10.18,67.20,11.42,83.25,5.89,23.82,37.06,-0.35,12.73,69.46
$PJCIFN2,30/03/2025 17:31:00,230.63,228.70,229.75,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,14.37,90.01,9.03,63.03,41.95,2.52,16.67,73.40,9.63,79.74,4.90,10.77,33.66,-2.20,11.40,67.23,12.30,83.99,7.00,23.02,37.90,0.55,13.89,70.41
$PJCIFN2,30/03/2025 17:32:00,230.63,228.83,229.80,0.06,0.38,0.03,0.27,0.18,0.01,0.06,0.31,0.04,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,13.14,87.99,7.28,62.00,40.75,1.93,14.29,71.75,9.04,79.24,4.31,10.21,34.34,-2.79,10.77,66.02,11.09,82.62,5.73,22.36,36.88,-0.59,12.36,69.32
$PJCIFN2,30/03/2025 17:33:00,230.50,228.83,229.79,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.30,0.05,0.36,0.03,0.11,0.17,0.00,0.06,0.31,14.32,89.42,9.05,63.76,41.93,2.52,16.10,74.66,10.21,79.83,4.90,10.77,34.28,-1.61,10.77,67.94,12.29,83.58,7.12,24.11,38.40,0.71,13.97,70.57
$PJCIFN2,30/03/2025 17:34:00,230.63,228.70,229.76,0.06,0.39,0.04,0.38,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.13,0.17,0.00,0.06,0.31,14.33,89.91,9.04,87.71,41.30,2.52,16.09,73.91,9.61,78.78,4.30,11.38,34.40,-2.79,11.38,67.31,12.00,83.11,6.85,28.75,38.00,0.35,13.86,70.30
$PJCIFN2,30/03/2025 17:35:00,230.75,228.83,229.76,0.06,0.38,0.03,0.29,0.17,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.06,0.30,13.22,87.35,7.86,66.04,39.53,1.34,14.90,72.02,9.60,79.15,3.73,10.76,33.75,-2.20,10.74,67.38,11.02,81.97,5.67,23.62,36.63,-0.57,12.67,69.38
$PJCIFN2,30/03/2025 17:36:00,230.75,228.83,229.74,0.06,0.43,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.37,98.87,9.03,63.10,41.34,1.93,16.62,73.95,9.03,78.02,3.72,10.77,33.16,-2.20,10.18,66.91,11.75,83.82,6.37,22.65,37.68,-0.08,13.19,70.01
$PJCIFN2,30/03/2025 17:37:00,230.50,228.83,229.81,0.06,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.17,0.00,0.06,0.31,14.37,88.39,8.46,63.14,41.37,1.93,16.12,73.20,9.62,78.28,3.73,10.80,34.93,-2.20,10.77,67.27,12.36,82.78,6.74,23.42,38.06,0.52,13.54,70.21
$PJCIFN2,30/03/2025 17:38:00,230.50,228.96,229.78,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.30,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.31,14.33,88.68,9.03,63.10,41.39,1.93,16.68,73.87,11.35,78.78,4.90,11.96,35.48,-1.02,12.51,68.60,12.77,83.11,7.33,25.70,38.31,0.86,14.21,70.83
$PJCIFN2,30/03/2025 17:39:00,230.63,228.70,229.80,0.06,0.38,0.04,0.33,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,14.37,87.65,8.45,76.30,41.91,2.52,14.93,72.85,9.61,78.15,3.71,11.38,33.18,-2.20,10.77,66.76,11.58,81.48,5.87,26.05,36.85,-0.46,12.88,69.51
$PJCIFN2,30/03/2025 17:40:00,230.63,228.70,229.78,0.06,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,14.97,88.09,8.46,64.32,40.91,1.93,15.53,73.44,10.21,77.93,4.30,10.79,34.91,-2.19,10.19,66.87,11.95,81.92,6.35,24.44,37.31,-0.01,13.15,69.63
$PJCIFN2,30/03/2025 17:41:00,230.63,228.70,229.81,0.06,0.39,0.04,0.28,0.19,0.01,0.07,0.33,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.05,0.36,0.03,0.10,0.17,0.00,0.06,0.31,13.79,90.25,9.05,64.35,42.47,1.94,15.53,74.88,8.45,78.19,4.31,10.79,33.20,-2.20,11.94,67.97,12.19,82.55,6.79,23.74,37.96,0.41,13.65,70.85
$PJCIFN2,30/03/2025 17:42:00,230.37,228.70,229.78,0.05,0.38,0.03,0.27,0.18,0.01,0.06,0.31,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.35,0.02,0.09,0.16,-0.00,0.05,0.30,12.58,86.27,7.25,61.86,40.14,1.33,13.75,70.88,9.02,77.52,4.30,10.19,33.20,-2.79,10.18,66.83,10.97,80.95,5.45,21.72,36.56,-1.09,12.16,68.89
$PJCIFN2,30/03/2025 17:43:00,230.37,228.83,229.76,0.06,0.39,0.04,0.27,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.05,0.36,0.03,0.11,0.17,0.00,0.06,0.31,14.91,88.68,9.62,61.41,41.88,1.93,15.51,73.32,9.59,79.15,4.30,11.39,32.61,-2.20,10.76,67.97,12.07,82.49,6.89,25.14,38.04,0.46,13.73,70.12
$PJCIFN2,30/03/2025 17:44:00,230.50,228.57,229.78,0.06,0.38,0.04,0.36,0.18,0.01,0.07,0.31,0.04,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,14.38,88.14,8.44,82.92,41.37,1.93,15.47,72.34,9.61,78.83,4.30,11.95,34.28,-2.79,9.04,67.12,11.67,81.78,6.37,27.13,37.21,-0.11,13.19,69.79
$PJCIFN2,30/03/2025 17:45:00,230.63,228.70,229.73,0.06,0.38,0.04,0.28,0.18,0.01,0.07,0.33,0.04,0.34,0.02,0.03,0.15,-0.01,0.04,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,14.37,87.60,9.03,63.69,41.95,1.93,15.54,75.21,8.42,77.52,4.31,7.24,34.95,-2.79,9.61,66.76,11.64,81.89,6.58,24.35,37.67,-0.11,13.15,69.87
$PJCIFN2,30/03/2025 17:46:00,230.50,228.83,229.80,0.07,0.39,0.04,0.28,0.19,0.02,0.08,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.31,16.74,88.58,10.22,63.91,42.54,4.29,18.47,73.78,9.62,78.48,4.90,11.39,33.16,-1.61,10.20,66.21,12.65,82.64,7.43,24.97,38.37,1.11,14.10,70.61
$PJCIFN2,30/03/2025 17:47:00,230.50,228.70,229.77,0.06,0.38,0.04,0.27,0.18,0.01,0.06,0.31,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,13.74,86.42,9.01,61.30,40.17,1.93,14.33,71.59,9.02,77.97,3.70,9.59,33.16,-2.79,10.19,65.98,10.82,81.39,5.75,22.12,36.61,-0.84,12.53,68.88
$PJCIFN2,30/03/2025 17:48:00,230.24,228.44,229.75,0.06,0.43,0.04,0.28,0.18,0.01,0.07,0.31,0.04,0.33,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.30,14.89,99.89,9.62,63.66,41.30,2.52,16.05,72.10,9.04,77.01,4.31,10.79,33.20,-3.38,10.77,67.46,11.74,83.64,6.63,25.17,37.44,0.06,13.49,69.83
$PJCIFN2,30/03/2025 17:49:00,230.50,228.70,229.76,0.06,0.38,0.04,0.31,0.18,0.02,0.07,0.33,0.04,0.35,0.02,0.05,0.15,-0.00,0.05,0.29,0.05,0.36,0.03,0.12,0.17,0.00,0.06,0.31,14.93,87.50,10.21,70.16,41.84,3.69,15.54,75.76,9.58,79.65,4.88,12.54,34.32,-1.02,11.35,67.08,12.41,82.60,7.08,27.10,38.11,0.58,13.67,70.56
$PJCIFN2,30/03/2025 17:50:00,230.37,228.83,229.77,0.06,0.39,0.04,0.27,0.17,0.00,0.07,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.30,14.30,88.83,9.03,62.48,39.62,0.75,15.45,71.47,9.00,77.34,4.31,10.77,32.57,-2.79,9.61,67.23,11.10,81.01,5.61,23.37,36.48,-0.95,12.50,69.24
$PJCIFN2,30/03/2025 17:51:00,230.50,228.57,229.77,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.17,0.00,0.06,0.31,14.95,89.91,9.64,64.72,41.32,2.52,16.14,72.73,9.59,78.70,4.31,10.77,34.34,-2.20,10.20,67.42,12.54,82.41,7.17,23.61,38.08,0.59,14.18,70.61
$PJCIFN2,30/03/2025 17:52:00,230.37,228.44,229.76,0.06,0.39,0.04,0.28,0.19,0.01,0.06,0.31,0.04,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,14.95,88.28,10.22,63.14,42.64,2.52,14.94,72.26,9.03,77.80,3.72,9.61,33.71,-2.79,11.31,66.06,11.51,81.55,6.02,22.46,36.74,-0.37,12.86,69.43
$PJCIFN2,30/03/2025 17:53:00,230.50,228.70,229.76,0.05,0.39,0.04,0.28,0.18,0.01,0.06,0.31,0.04,0.34,0.02,0.04,0.15,-0.01,0.04,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,12.60,88.48,8.43,64.94,40.14,1.34,14.91,72.14,9.61,77.60,4.31,10.18,33.81,-2.79,9.01,65.80,11.18,81.29,5.91,22.47,36.76,-0.77,12.50,69.25
$PJCIFN2,30/03/2025 17:54:00,230.75,228.83,229.76,0.06,0.39,0.04,0.35,0.18,0.02,0.07,0.32,0.04,0.34,0.02,0.06,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.13,0.17,0.00,0.06,0.31,14.92,89.86,9.63,80.80,41.88,3.70,16.10,72.77,9.62,78.78,3.72,14.30,33.16,-2.20,10.77,67.38,12.39,82.72,7.35,28.74,38.08,0.80,13.92,70.31
$PJCIFN2,30/03/2025 17:55:00,230.50,228.57,229.76,0.06,0.38,0.04,0.28,0.17,0.01,0.06,0.31,0.04,0.34,0.01,0.04,0.15,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,14.96,87.55,8.43,63.10,39.62,1.93,14.91,71.55,9.60,77.43,3.13,9.61,33.73,-3.37,10.77,66.17,11.03,81.22,5.90,23.50,36.59,-0.82,12.52,69.10
$PJCIFN2,30/03/2025 17:56:00,230.75,228.83,229.77,0.06,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.30,14.90,88.09,9.03,63.62,41.91,3.10,16.11,73.11,9.63,79.24,4.31,10.77,33.16,-2.79,10.76,66.21,11.85,82.40,6.79,23.11,37.50,0.27,13.55,69.79
$PJCIFN2,30/03/2025 17:57:00,230.50,228.70,229.75,0.06,0.39,0.04,0.28,0.20,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.17,0.00,0.06,0.31,14.34,90.04,9.04,64.24,44.90,1.93,16.08,72.73,10.18,79.20,4.90,11.95,33.75,-2.20,11.92,67.42,12.17,82.94,7.23,23.90,39.35,0.47,13.90,70.24
$PJCIFN2,30/03/2025 17:58:00,230.37,228.57,229.77,0.06,0.39,0.03,0.34,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,13.77,88.58,7.86,77.77,41.93,1.93,14.93,72.77,9.60,77.76,4.31,10.19,33.81,-2.79,10.74,66.32,11.05,81.76,5.92,24.36,36.71,-0.84,12.41,69.29
$PJCIFN2,30/03/2025 17:59:00,230.50,228.70,229.77,0.07,0.39,0.04,0.29,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.30,16.16,88.78,9.05,66.04,41.41,2.52,16.10,73.32,9.60,78.56,3.72,11.95,33.75,-2.20,10.77,67.20,11.98,82.35,6.84,26.19,37.42,0.04,13.37,69.95
$PJCIFN2,30/03/2025 18:00:00,230.24,228.57,229.73,0.06,0.44,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,14.35,100.95,8.45,63.10,40.75,1.93,16.09,73.36,9.62,78.70,4.31,10.19,32.57,-2.20,11.93,66.24,11.95,84.09,6.89,23.39,37.55,0.24,13.58,70.07
$PJCIFN2,30/03/2025 18:01:00,230.37,228.83,229.74,0.06,0.38,0.04,0.27,0.18,0.01,0.06,0.31,0.04,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,13.72,88.09,8.42,61.41,40.10,1.34,14.31,71.12,9.61,77.97,4.31,9.59,33.75,-2.20,10.76,66.87,11.21,82.05,6.15,23.07,36.48,-0.74,12.58,69.08
$PJCIFN2,30/03/2025 18:02:00,230.63,228.70,229.76,0.06,0.39,0.04,0.34,0.18,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,14.35,88.73,9.03,78.35,40.85,1.93,14.93,72.14,9.58,78.70,3.72,10.76,34.28,-2.79,8.98,66.94,11.23,82.47,6.08,25.85,36.76,-0.63,12.47,69.34
$PJCIFN2,30/03/2025 18:03:00,230.37,228.70,229.74,0.06,0.39,0.04,0.38,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.06,0.15,-0.01,0.05,0.30,0.05,0.37,0.03,0.12,0.17,0.00,0.06,0.31,14.92,89.86,9.63,86.63,41.39,2.52,15.53,72.81,10.79,79.88,4.90,13.16,33.75,-1.61,11.38,68.16,12.61,84.07,7.41,26.49,38.21,0.82,14.14,70.73
$PJCIFN2,30/03/2025 18:04:00,230.63,228.06,229.70,0.06,0.39,0.04,0.29,0.18,0.01,0.07,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.33,13.78,88.63,8.45,67.41,40.05,1.93,16.01,224.57,9.62,79.29,4.31,11.36,33.16,-2.79,10.74,66.21,11.32,82.72,5.89,25.95,36.60,-0.66,12.71,76.62
$PJCIFN2,30/03/2025 18:05:00,230.88,228.70,229.72,0.06,0.40,0.04,0.28,0.18,0.01,0.07,0.98,0.04,0.35,0.02,0.05,0.15,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.33,14.37,90.99,9.03,63.07,40.80,2.52,15.50,224.49,9.63,79.65,3.71,10.79,33.67,-2.79,10.17,67.23,11.77,83.56,6.20,23.51,37.19,-0.11,13.07,74.88
$PJCIFN2,30/03/2025 18:06:00,230.37,228.31,229.65,0.06,0.39,0.04,0.28,0.19,0.01,0.07,0.99,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.11,0.16,0.00,0.06,0.33,14.93,90.60,9.03,64.28,42.66,2.51,15.51,226.51,9.61,79.70,4.89,10.77,33.79,-2.20,10.76,67.27,12.09,84.24,6.74,24.18,37.70,0.09,13.24,75.92
$PJCIFN2,30/03/2025 18:07:00,230.50,228.83,229.69,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.98,0.04,0.35,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.33,14.32,90.65,8.44,63.17,40.26,1.93,15.50,225.92,9.02,79.97,4.31,10.18,33.75,-2.79,10.73,66.21,11.33,83.68,5.99,22.16,37.10,-0.46,12.69,74.70
$PJCIFN2,30/03/2025 18:08:00,230.37,228.83,229.73,0.06,0.40,0.04,0.29,0.18,0.01,0.07,0.97,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.11,0.16,0.00,0.06,0.33,14.92,91.53,9.61,66.08,41.98,2.52,15.54,222.47,9.02,80.38,3.71,10.77,33.12,-2.20,10.74,65.58,11.91,84.46,6.59,24.29,37.61,0.22,13.41,75.23
$PJCIFN2,30/03/2025 18:09:00,230.63,228.57,229.72,0.06,0.40,0.03,0.30,0.18,0.01,0.06,0.98,0.04,0.35,0.02,0.05,0.15,-0.01,0.04,0.29,0.05,0.36,0.02,0.12,0.16,-0.00,0.06,0.32,13.76,91.14,7.87,68.51,40.21,1.93,14.92,224.11,9.03,80.42,3.71,11.37,33.79,-2.78,9.57,66.87,11.22,83.78,5.72,27.71,36.82,-0.63,12.74,74.35
$PJCIFN2,30/03/2025 18:10:00,230.50,228.70,229.72,0.06,0.40,0.04,0.28,0.18,0.01,0.07,0.97,0.04,0.35,0.02,0.05,0.15,-0.01,0.04,0.29,0.05,0.37,0.03,0.11,0.17,0.00,0.06,0.33,14.97,92.01,9.05,64.28,40.91,2.52,15.52,222.01,9.58,80.88,4.89,10.77,34.40,-2.19,9.02,67.46,12.07,85.07,6.81,24.23,38.02,0.47,13.42,75.39
$PJCIFN2,30/03/2025 18:11:00,230.50,228.70,229.73,0.06,0.40,0.04,0.28,0.18,0.01,0.06,0.97,0.04,0.35,0.01,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.11,0.16,-0.00,0.06,0.33,14.36,91.32,9.00,64.24,40.80,1.93,14.90,222.85,8.44,79.52,3.13,11.95,33.16,-3.38,10.77,67.46,11.25,84.13,5.89,25.06,37.17,-0.46,12.70,74.97
$PJCIFN2,30/03/2025 18:12:00,230.50,228.83,229.69,0.06,0.45,0.04,0.29,0.18,0.01,0.07,0.98,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.38,0.03,0.10,0.16,0.00,0.06,0.33,13.78,103.25,10.18,65.97,40.73,2.52,15.52,225.83,9.62,81.01,4.31,10.77,34.36,-2.79,10.77,67.46,11.76,86.24,6.50,23.67,37.76,0.06,13.45,76.60
$PJCIFN2,30/03/2025 18:13:00,230.63,228.96,229.69,0.06,0.40,0.04,0.28,0.19,0.01,0.07,0.97,0.04,0.35,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.11,0.16,0.00,0.06,0.33,14.90,90.84,9.06,64.83,42.50,2.51,15.52,223.44,10.21,80.88,4.30,10.18,33.73,-1.61,11.33,66.57,12.00,84.91,6.83,24.12,37.80,0.40,13.75,75.22
$PJCIFN2,30/03/2025 18:14:00,230.37,227.67,229.64,0.06,0.39,0.04,0.30,0.18,0.01,0.06,0.98,0.04,0.35,0.02,0.05,0.15,-0.01,0.04,0.29,0.05,0.37,0.03,0.12,0.16,-0.00,0.06,0.36,13.16,90.45,8.42,67.96,40.12,1.93,14.90,224.70,9.03,79.92,4.31,11.97,33.73,-2.20,10.18,66.91,11.23,84.18,5.85,27.59,37.00,-0.54,12.79,82.19
$PJCIFN2,30/03/2025 18:15:00,230.63,228.44,229.60,0.06,0.40,0.04,0.29,0.19,0.01,0.07,0.99,0.04,0.35,0.02,0.05,0.15,-0.01,0.04,0.30,0.05,0.37,0.03,0.11,0.17,0.00,0.06,0.50,14.36,90.89,8.44,65.42,42.45,2.52,15.51,227.56,10.20,80.92,4.28,12.52,33.75,-2.79,10.18,68.26,12.28,85.21,6.81,24.15,38.16,0.46,13.69,114.11
$PJCIFN2,30/03/2025 18:16:00,230.37,227.67,229.58,0.06,0.40,0.04,0.28,0.18,0.01,0.07,0.99,0.04,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.48,14.34,91.17,10.20,63.58,41.30,2.52,16.08,227.69,9.03,79.24,3.72,9.59,34.91,-2.79,10.79,66.28,11.96,84.56,6.61,23.75,37.85,0.12,13.54,110.97
$PJCIFN2,30/03/2025 18:17:00,230.24,228.70,229.62,0.06,0.40,0.04,0.27,0.18,0.01,0.06,0.98,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.28,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.49,14.32,91.48,8.44,61.93,41.93,1.93,14.34,224.06,9.62,78.56,3.71,10.18,33.09,-2.78,10.74,64.81,11.18,83.63,5.65,22.08,36.67,-0.84,12.61,112.76
$PJCIFN2,30/03/2025 18:18:00,230.50,228.44,229.59,0.06,0.40,0.03,0.29,0.18,0.01,0.07,0.98,0.04,0.35,0.02,0.04,0.15,-0.01,0.04,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.47,13.18,90.84,7.86,65.27,40.69,1.92,15.52,224.95,9.61,80.42,3.72,10.18,34.87,-2.20,9.61,66.61,11.35,84.06,5.85,23.37,37.11,-0.47,12.79,107.81
$PJCIFN2,30/03/2025 18:19:00,230.24,228.57,229.53,0.06,0.39,0.04,0.36,0.19,0.01,0.07,1.00,0.05,0.36,0.02,0.06,0.15,-0.01,0.05,0.30,0.06,0.37,0.03,0.13,0.17,0.00,0.06,0.50,14.35,90.60,9.01,81.79,43.04,2.52,16.10,228.10,10.78,82.55,5.47,14.31,33.75,-1.61,11.33,68.45,12.68,85.02,7.27,29.30,38.49,0.79,14.05,114.39
$PJCIFN2,30/03/2025 18:20:00,231.01,228.57,229.61,0.06,0.39,0.04,0.34,0.18,0.01,0.07,0.99,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.48,14.92,90.35,8.43,78.85,41.37,2.52,15.48,226.59,9.62,79.47,3.72,10.76,33.94,-2.20,10.73,67.12,11.62,83.52,6.02,22.79,37.16,-0.49,12.85,110.94
$PJCIFN2,30/03/2025 18:21:00,230.37,228.44,229.64,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.99,0.04,0.35,0.02,0.04,0.15,-0.01,0.05,0.30,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.48,14.91,89.96,9.04,63.10,40.75,1.93,15.50,227.35,10.18,80.11,3.72,10.18,33.75,-2.79,10.79,68.45,11.93,83.82,6.55,23.62,37.63,0.19,13.40,111.09
$PJCIFN2,30/03/2025 18:22:00,230.24,228.57,229.62,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.98,0.04,0.35,0.02,0.05,0.13,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.49,14.91,90.25,9.03,63.58,41.93,1.93,15.51,224.62,9.62,79.74,4.31,10.79,30.79,-2.20,11.38,67.35,11.71,83.45,6.32,23.13,37.40,0.05,13.39,112.56
$PJCIFN2,30/03/2025 18:23:00,230.37,228.57,229.58,0.06,0.38,0.03,0.36,0.18,0.01,0.06,0.99,0.04,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.48,13.16,87.01,7.84,81.20,41.23,1.34,14.25,225.50,9.58,78.61,4.30,10.17,34.30,-2.20,10.73,66.57,11.01,82.51,5.73,23.95,36.91,-0.79,12.42,110.35
$PJCIFN2,30/03/2025 18:24:00,230.50,228.83,229.69,0.06,0.44,0.04,0.38,0.18,0.01,0.07,0.98,0.04,0.35,0.02,0.06,0.15,-0.01,0.05,0.30,0.05,0.37,0.03,0.12,0.17,0.00,0.06,0.43,14.34,101.60,9.01,86.05,41.41,2.52,15.50,226.05,9.60,79.65,4.31,13.73,34.28,-2.19,10.74,68.56,12.31,85.03,7.03,27.96,38.29,0.69,13.95,98.92
$PJCIFN2,30/03/2025 18:25:00,230.37,228.70,229.70,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.30,0.05,0.36,0.03,0.11,0.17,0.00,0.06,0.31,14.95,89.32,9.05,64.32,41.32,2.52,16.07,73.36,10.20,80.15,4.90,11.35,33.73,-1.61,11.93,67.75,12.61,83.50,7.17,24.23,38.29,0.75,14.02,70.70
$PJCIFN2,30/03/2025 18:26:00,230.37,228.83,229.76,0.06,0.38,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.01,0.04,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,13.77,86.86,9.01,63.66,40.71,1.93,14.88,72.77,9.04,78.34,3.12,10.20,33.77,-2.20,10.78,66.06,11.09,82.22,5.74,22.93,36.63,-0.41,12.88,69.45
$PJCIFN2,30/03/2025 18:27:00,230.75,228.83,229.76,0.06,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.30,14.33,88.19,9.04,63.03,41.41,1.93,16.68,72.61,9.61,78.93,3.72,10.77,33.69,-2.20,10.77,66.83,11.84,82.71,6.51,23.21,37.60,0.00,13.25,69.81
$PJCIFN2,30/03/2025 18:28:00,230.50,228.57,229.74,0.06,0.39,0.04,0.27,0.19,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.05,0.36,0.03,0.11,0.17,0.00,0.06,0.31,14.93,88.68,9.04,62.51,42.52,2.52,15.49,73.28,10.21,79.51,4.88,12.54,33.79,-2.79,10.79,67.78,12.51,83.62,7.09,24.37,38.16,0.75,13.82,70.64
$PJCIFN2,30/03/2025 18:29:00,230.50,228.70,229.75,0.06,0.39,0.03,0.36,0.17,0.01,0.07,0.31,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.30,14.90,88.83,7.86,82.56,39.60,1.93,15.52,72.14,9.60,78.70,3.72,10.79,33.67,-2.20,10.74,66.87,11.23,82.76,5.58,28.05,36.65,-0.64,12.44,69.21
$PJCIFN2,30/03/2025 18:30:00,230.37,228.83,229.74,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.30,14.38,90.55,9.59,64.24,41.88,1.93,16.08,72.81,9.61,78.87,4.31,10.79,33.12,-2.79,10.78,66.94,12.28,83.74,6.68,23.72,37.42,0.22,13.62,70.01
$PJCIFN2,30/03/2025 18:31:00,230.37,228.96,229.79,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,16.08,90.78,9.04,64.24,41.93,2.51,15.49,73.48,9.63,78.24,4.31,10.21,34.91,-2.20,11.92,66.91,11.98,83.47,6.55,23.35,37.54,0.11,13.36,70.16
$PJCIFN2,30/03/2025 18:32:00,230.50,228.57,229.75,0.06,0.39,0.04,0.27,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.15,-0.01,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,13.78,89.52,9.06,62.37,40.37,1.93,14.92,73.52,8.44,78.70,4.30,10.20,33.64,-2.79,10.18,66.76,10.87,82.51,5.62,22.02,36.72,-0.85,12.42,69.17
$PJCIFN2,30/03/2025 18:33:00,230.63,228.31,229.77,0.06,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.05,0.37,0.03,0.11,0.17,0.00,0.06,0.31,14.99,92.27,9.04,63.73,40.82,2.52,16.08,73.95,10.22,79.20,5.49,10.80,35.44,-1.02,11.97,66.79,12.53,84.10,7.17,25.08,38.44,0.91,14.16,70.72
$PJCIFN2,30/03/2025 18:34:00,230.37,228.83,229.77,0.05,0.39,0.04,0.36,0.17,0.01,0.07,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,12.61,88.78,8.45,81.97,39.08,1.93,15.54,72.18,9.58,77.39,4.30,11.95,33.18,-2.79,10.75,66.21,10.89,82.60,5.77,27.45,36.64,-0.85,12.66,69.14
$PJCIFN2,30/03/2025 18:35:00,230.37,228.70,229.75,0.06,0.40,0.04,0.27,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.30,14.91,91.14,9.00,62.51,41.44,2.52,15.52,73.36,9.58,79.06,4.31,10.79,32.02,-2.20,10.77,67.08,11.92,83.30,6.42,23.86,37.38,0.17,13.37,69.94
$PJCIFN2,30/03/2025 18:36:00,230.50,228.31,229.73,0.06,0.46,0.04,0.28,0.19,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.17,0.00,0.06,0.31,14.90,104.61,9.04,63.07,42.45,2.50,15.48,73.87,9.63,77.34,3.71,10.18,34.87,-2.79,10.80,66.76,12.14,85.38,6.99,23.79,38.01,0.45,13.49,70.29
$PJCIFN2,30/03/2025 18:37:00,230.63,228.83,229.76,0.05,0.39,0.03,0.27,0.17,0.00,0.06,0.31,0.04,0.34,0.02,0.04,0.15,-0.01,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.01,0.05,0.30,12.55,90.21,7.25,61.34,39.64,0.75,14.27,72.22,9.02,77.34,4.30,10.18,33.77,-2.79,10.18,66.53,10.95,82.39,5.44,22.04,36.35,-1.17,12.23,68.88
$PJCIFN2,30/03/2025 18:38:00,230.50,228.83,229.75,0.06,0.40,0.04,0.28,0.19,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.11,0.17,0.00,0.06,0.31,14.38,92.32,9.02,63.17,42.54,2.51,16.13,73.44,9.62,78.78,3.72,10.20,33.18,-1.61,10.79,66.91,12.42,83.96,6.98,24.86,38.01,0.67,14.07,70.46
$PJCIFN2,30/03/2025 18:39:00,230.50,228.70,229.74,0.06,0.40,0.04,0.37,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.06,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.13,0.16,0.00,0.06,0.31,14.98,91.48,9.05,84.28,41.34,1.93,15.54,74.11,9.62,79.20,4.88,13.71,33.73,-1.61,11.93,66.83,12.20,84.00,6.73,29.51,37.65,0.48,13.88,70.31
$PJCIFN2,30/03/2025 18:40:00,230.50,228.70,229.73,0.06,0.40,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,14.96,91.63,8.44,63.80,40.89,1.93,14.91,73.40,9.58,78.74,3.72,10.19,33.16,-2.79,10.73,66.87,11.33,83.29,6.10,23.55,37.09,-0.56,12.62,69.52
$PJCIFN2,30/03/2025 18:41:00,230.63,228.83,229.73,0.06,0.41,0.04,0.29,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.17,0.00,0.06,0.31,14.34,93.50,9.05,67.22,40.73,2.52,16.07,73.11,9.62,78.06,5.48,11.40,33.16,-2.20,11.33,66.79,12.44,84.12,7.33,23.83,38.22,0.82,14.10,70.75
$PJCIFN2,30/03/2025 18:42:00,230.24,228.70,229.73,0.08,0.40,0.04,0.27,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.03,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,18.46,92.17,9.02,62.51,41.98,1.93,15.48,72.65,9.60,78.06,3.72,7.83,33.09,-3.38,10.74,66.79,11.86,83.36,6.33,22.24,37.11,-0.43,12.89,69.59
$PJCIFN2,30/03/2025 18:43:00,230.37,228.83,229.71,0.06,0.40,0.04,0.32,0.18,0.01,0.07,0.31,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,14.36,90.78,9.04,73.65,40.28,2.52,15.49,72.06,9.58,78.74,3.72,10.20,33.16,-2.79,10.77,67.42,11.61,83.47,6.18,24.53,36.97,-0.35,12.96,69.63
$PJCIFN2,30/03/2025 18:44:00,230.50,228.70,229.71,0.06,0.40,0.04,0.37,0.19,0.01,0.07,0.32,0.05,0.34,0.02,0.06,0.15,-0.00,0.05,0.30,0.05,0.37,0.03,0.12,0.17,0.00,0.06,0.31,14.87,91.63,9.01,85.41,43.11,2.52,15.53,73.20,10.77,78.06,5.48,13.72,34.91,-1.02,11.36,67.75,12.49,84.22,7.38,28.54,38.22,0.71,13.96,70.31
$PJCIFN2,30/03/2025 18:45:00,230.37,228.83,229.72,0.06,0.40,0.04,0.28,0.18,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,14.34,91.09,9.03,64.21,42.00,1.93,14.93,71.63,8.43,78.65,3.72,11.36,33.69,-2.20,10.77,66.09,11.19,82.86,6.17,23.80,36.69,-0.68,12.55,69.20
$PJCIFN2,30/03/2025 18:46:00,230.37,228.70,229.73,0.06,0.40,0.04,0.28,0.18,0.01,0.07,0.31,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,13.77,90.99,8.99,63.62,40.17,2.52,15.50,71.59,9.03,78.39,3.72,10.18,32.61,-2.20,10.18,65.98,11.34,83.05,6.12,22.43,36.82,-0.47,12.82,69.22
$PJCIFN2,30/03/2025 18:47:00,230.37,228.70,229.75,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.14,-0.00,0.05,0.30,0.05,0.37,0.03,0.10,0.17,0.00,0.06,0.31,14.31,90.35,10.18,63.80,41.91,3.10,15.51,73.11,10.22,80.11,4.88,11.95,33.20,-1.02,11.95,68.16,12.33,84.19,7.35,23.94,38.07,0.74,14.01,70.46
$PJCIFN2,30/03/2025 18:48:00,230.37,228.83,229.67,0.06,0.44,0.04,0.27,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,14.31,101.01,9.04,62.51,41.84,1.93,15.45,73.11,9.61,78.11,4.31,10.19,34.30,-2.79,10.77,67.16,11.60,84.77,6.60,23.64,37.36,-0.22,13.03,69.74
$PJCIFN2,30/03/2025 18:49:00,230.37,228.96,229.76,0.06,0.40,0.04,0.37,0.17,0.01,0.07,0.31,0.04,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,14.38,91.42,9.04,85.51,39.71,1.93,15.50,71.71,9.01,77.30,4.29,11.35,34.26,-2.79,10.16,66.76,11.14,83.28,6.18,27.93,36.72,-0.58,12.49,69.14
$PJCIFN2,30/03/2025 18:50:00,230.24,228.57,229.70,0.06,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.11,0.16,0.00,0.06,0.31,14.94,91.91,9.05,64.28,40.71,2.51,15.53,72.85,9.63,80.38,4.31,10.77,33.73,-1.61,11.38,66.57,12.31,84.76,7.41,25.02,37.87,0.59,13.79,70.24
$PJCIFN2,30/03/2025 18:51:00,230.37,228.83,229.74,0.05,0.39,0.03,0.28,0.18,0.01,0.06,0.31,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,12.59,90.40,7.82,63.07,40.69,1.34,14.32,71.39,9.04,78.61,4.31,10.16,33.09,-2.20,10.77,66.79,10.92,83.48,5.80,22.41,36.36,-0.83,12.47,69.17
$PJCIFN2,30/03/2025 18:52:00,230.50,228.44,229.69,0.06,0.39,0.03,0.27,0.18,0.01,0.06,0.31,0.04,0.34,0.02,0.04,0.15,-0.01,0.04,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,13.18,90.45,7.86,61.93,40.14,1.34,14.92,71.75,8.41,78.56,4.30,10.19,34.22,-2.20,9.61,66.83,11.04,84.01,6.23,22.74,36.67,-0.41,12.79,69.20
$PJCIFN2,30/03/2025 18:53:00,230.50,228.70,229.72,0.06,0.41,0.04,0.30,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.15,-0.01,0.04,0.29,0.05,0.37,0.03,0.11,0.17,0.00,0.06,0.31,14.36,93.19,9.61,68.99,41.88,1.93,16.11,73.66,9.60,79.24,4.30,10.20,33.69,-2.79,10.20,66.32,12.24,85.04,7.06,24.46,37.91,0.49,13.46,70.40
$PJCIFN2,30/03/2025 18:54:00,230.50,228.70,229.73,0.06,0.40,0.04,0.38,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.13,0.17,0.00,0.06,0.31,14.89,92.86,9.63,86.05,41.30,2.52,16.08,72.89,10.18,80.42,4.31,11.36,34.30,-2.20,11.36,67.38,12.54,85.37,7.41,28.74,38.19,0.74,14.03,70.47
$PJCIFN2,30/03/2025 18:55:00,230.37,228.44,229.71,0.06,0.40,0.04,0.28,0.18,0.01,0.06,0.31,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.37,0.02,0.10,0.16,-0.00,0.05,0.30,13.77,91.73,8.45,63.62,40.05,1.34,14.23,71.59,9.62,78.39,4.32,10.17,32.57,-2.78,10.77,66.65,10.94,84.01,5.69,22.73,36.37,-0.74,12.47,69.05
$PJCIFN2,30/03/2025 18:56:00,230.37,228.70,229.71,0.06,0.40,0.04,0.27,0.17,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.04,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,14.37,92.17,9.02,62.55,39.60,1.93,14.94,73.48,10.21,80.42,3.72,10.77,33.75,-2.20,10.18,66.79,11.83,85.10,6.33,23.74,37.04,-0.02,13.01,69.63
$PJCIFN2,30/03/2025 18:57:00,230.50,228.70,229.69,0.06,0.41,0.04,0.28,0.19,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.17,0.00,0.06,0.31,14.93,93.99,9.59,63.07,42.45,1.93,15.50,73.66,9.61,80.79,4.90,10.76,32.59,-1.61,11.40,67.61,12.30,85.67,6.94,23.37,37.97,0.55,13.70,70.52
$PJCIFN2,30/03/2025 18:58:00,230.88,228.70,229.70,0.06,0.40,0.03,0.27,0.18,0.01,0.06,0.31,0.04,0.35,0.02,0.04,0.15,-0.01,0.05,0.27,0.05,0.37,0.02,0.10,0.16,-0.00,0.05,0.30,13.13,92.37,7.27,61.96,40.30,1.34,14.30,72.02,9.60,80.38,4.30,10.20,33.75,-2.21,10.74,61.91,11.03,84.71,5.57,23.02,36.53,-0.95,12.31,68.09
$PJCIFN2,30/03/2025 18:59:00,230.50,228.96,229.75,0.06,0.40,0.04,0.37,0.18,0.01,0.07,0.31,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.27,0.05,0.37,0.03,0.12,0.17,0.00,0.06,0.29,14.93,91.78,9.03,84.87,40.14,1.93,16.06,72.18,9.03,81.01,4.31,11.36,34.26,-2.78,10.76,62.60,12.54,86.13,7.00,27.90,38.09,0.46,13.79,66.67
$PJCIFN2,30/03/2025 19:00:00,230.37,228.83,229.70,0.06,0.46,0.04,0.28,0.18,0.01,0.06,0.34,0.04,0.35,0.02,0.04,0.15,-0.01,0.05,0.28,0.05,0.38,0.03,0.10,0.16,-0.00,0.06,0.29,13.77,105.20,8.45,64.79,41.32,2.51,14.92,77.32,9.62,80.97,3.72,10.20,33.79,-2.20,11.36,63.05,11.75,87.09,6.33,23.08,37.37,-0.03,13.35,66.16
$PJCIFN2,30/03/2025 19:01:00,230.37,228.70,229.70,0.06,0.40,0.04,0.27,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.03,0.14,-0.01,0.04,0.27,0.05,0.37,0.03,0.10,0.16,-0.00,0.05,0.28,13.20,92.43,8.41,62.41,41.32,1.34,15.47,73.78,9.01,80.65,3.72,7.83,33.12,-2.79,10.20,62.15,11.23,85.06,5.83,23.16,37.18,-0.58,12.46,65.05
$PJCIFN2,30/03/2025 19:02:00,230.50,228.70,229.68,0.06,0.40,0.04,0.33,0.21,0.01,0.07,0.33,0.04,0.36,0.02,0.05,0.15,-0.01,0.05,0.28,0.05,0.38,0.03,0.12,0.17,0.00,0.06,0.29,14.91,92.91,9.62,74.74,47.23,2.52,16.11,76.27,10.22,81.56,4.90,11.95,34.91,-1.61,10.77,63.67,12.61,86.63,7.18,27.30,39.97,0.92,14.18,67.25
$PJCIFN2,30/03/2025 19:03:00,230.37,228.83,229.70,0.06,0.40,0.03,0.28,0.17,0.01,0.06,0.31,0.04,0.35,0.02,0.05,0.15,-0.01,0.04,0.29,0.05,0.37,0.02,0.11,0.16,-0.00,0.05,0.30,13.18,91.19,7.86,64.21,39.69,1.93,14.91,72.10,9.60,79.97,3.72,11.36,33.73,-2.20,10.18,66.87,10.92,85.00,5.53,24.74,36.89,-0.71,12.48,68.99
$PJCIFN2,30/03/2025 19:04:00,230.50,228.57,229.62,0.07,0.41,0.04,0.32,0.18,0.01,0.07,0.32,0.04,0.36,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.12,0.16,0.00,0.06,0.30,15.50,93.50,9.04,74.36,41.39,1.93,15.54,72.85,9.61,81.51,3.72,12.53,33.67,-2.20,11.31,66.72,11.77,85.79,6.46,26.88,37.69,0.24,13.52,69.97
$PJCIFN2,30/03/2025 19:05:00,230.24,228.83,229.67,0.06,0.41,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.36,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.38,0.03,0.11,0.17,0.00,0.06,0.31,14.90,94.15,9.60,64.24,41.32,1.93,15.51,73.78,9.61,81.65,4.31,11.95,34.87,-2.20,10.77,67.38,12.13,86.33,6.98,24.33,38.11,0.62,13.66,70.32
$PJCIFN2,30/03/2025 19:06:00,230.50,228.70,229.65,0.06,0.41,0.04,0.28,0.19,0.01,0.07,0.32,0.04,0.36,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.38,0.03,0.11,0.16,0.00,0.06,0.31,14.91,94.15,9.03,63.69,42.52,1.93,16.10,73.74,9.61,81.33,3.72,10.77,33.20,-2.20,11.36,67.38,11.99,86.22,6.60,24.12,37.86,0.35,13.61,70.15
$PJCIFN2,30/03/2025 19:07:00,230.37,228.83,229.69,0.06,0.40,0.04,0.27,0.18,0.01,0.07,0.31,0.04,0.35,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.05,0.30,13.77,92.91,9.04,62.44,40.17,1.93,15.51,71.00,9.02,79.79,3.72,10.20,32.57,-2.79,10.18,66.21,11.14,85.08,5.89,21.83,36.77,-0.78,12.56,69.10
$PJCIFN2,30/03/2025 19:08:00,230.50,228.70,229.66,0.06,0.41,0.04,0.27,0.18,0.01,0.07,0.32,0.04,0.36,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.38,0.03,0.10,0.17,0.00,0.06,0.31,14.34,93.50,9.03,62.62,40.89,2.52,16.07,72.69,10.20,81.60,4.88,12.54,34.85,-1.61,11.92,66.06,12.53,86.35,7.19,24.06,38.03,0.66,13.94,70.40
$PJCIFN2,30/03/2025 19:09:00,230.37,228.83,229.71,0.06,0.40,0.04,0.38,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.13,0.16,-0.00,0.06,0.30,14.31,92.55,8.45,86.09,41.32,2.52,14.92,72.81,10.17,81.01,4.29,11.36,33.16,-2.20,10.77,65.62,11.83,85.76,6.15,28.92,37.22,-0.07,13.06,69.71
$PJCIFN2,30/03/2025 19:10:00,230.37,228.57,229.69,0.06,0.40,0.03,0.27,0.17,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.04,0.29,0.05,0.37,0.02,0.10,0.16,-0.00,0.05,0.30,13.14,91.86,7.27,62.51,39.53,1.34,14.91,72.48,9.61,80.42,3.73,10.78,33.71,-2.79,9.57,67.04,11.23,84.98,5.61,22.91,36.75,-0.80,12.36,69.20
$PJCIFN2,30/03/2025 19:11:00,230.50,228.96,229.71,0.06,0.41,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.36,0.02,0.06,0.15,-0.00,0.04,0.29,0.06,0.38,0.03,0.11,0.17,0.00,0.06,0.31,14.96,93.83,9.62,64.35,41.95,2.51,16.06,73.83,10.22,81.46,4.88,13.72,34.32,-1.02,10.15,67.20,12.66,86.29,7.13,25.96,38.38,0.82,14.03,70.75
$PJCIFN2,30/03/2025 19:12:00,230.50,228.83,229.72,0.06,0.45,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.38,0.03,0.10,0.17,0.00,0.06,0.31,14.94,104.02,9.04,64.28,41.88,3.11,16.07,73.78,10.20,81.06,5.47,10.77,34.93,-1.61,11.91,67.42,12.33,87.33,7.05,23.78,38.09,0.49,13.91,70.15
$PJCIFN2,30/03/2025 19:13:00,230.63,228.70,229.72,0.06,0.40,0.04,0.28,0.18,0.01,0.06,0.31,0.04,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,13.74,91.73,8.47,63.21,40.64,2.52,14.96,72.38,9.01,80.83,3.71,10.20,33.09,-2.78,10.79,67.23,11.18,84.99,5.91,22.90,36.91,-0.65,12.77,69.33
$PJCIFN2,30/03/2025 19:14:00,230.50,228.57,229.67,0.06,0.40,0.04,0.33,0.18,0.01,0.07,0.31,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,13.72,91.73,8.43,76.72,40.12,1.93,16.06,72.10,9.03,79.33,3.71,12.57,34.28,-2.20,10.75,66.83,11.40,84.62,6.12,28.15,37.21,-0.26,12.68,69.50
$PJCIFN2,30/03/2025 19:15:00,230.50,228.83,229.74,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.00,0.05,0.30,0.05,0.37,0.03,0.11,0.17,0.00,0.06,0.31,16.08,92.37,9.61,64.87,41.37,2.52,15.54,72.77,10.21,80.97,4.89,11.95,35.50,-1.02,11.97,67.78,12.58,85.98,7.15,24.43,38.46,1.01,13.98,70.65
$PJCIFN2,30/03/2025 19:16:00,230.37,228.96,229.71,0.06,0.39,0.03,0.33,0.17,0.00,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,13.75,90.45,7.27,74.83,39.53,0.75,14.33,71.51,9.03,78.70,3.72,10.79,33.20,-2.20,10.77,66.72,11.03,83.59,5.58,23.16,36.51,-0.86,12.52,69.09
$PJCIFN2,30/03/2025 19:17:00,230.24,228.70,229.75,0.06,0.40,0.04,0.27,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,14.37,91.96,8.46,62.51,41.86,1.93,15.52,72.73,10.18,80.15,4.32,11.37,34.93,-2.19,10.80,67.12,12.05,84.72,6.86,23.74,37.52,0.34,13.45,70.30
$PJCIFN2,30/03/2025 19:18:00,230.50,228.83,229.76,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.17,0.00,0.06,0.31,14.38,90.50,8.45,63.73,41.86,1.93,16.08,73.32,10.18,80.15,4.90,10.79,33.67,-2.79,11.91,66.87,12.28,84.60,6.84,23.97,38.04,0.40,13.69,70.27
$PJCIFN2,30/03/2025 19:19:00,230.50,228.70,229.73,0.05,0.39,0.03,0.36,0.17,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.30,12.60,89.66,7.85,81.93,39.64,1.93,13.75,72.10,8.44,78.70,4.29,11.95,34.34,-2.79,10.76,66.72,11.07,83.43,5.64,28.02,36.48,-0.77,12.15,68.93
$PJCIFN2,30/03/2025 19:20:00,230.50,228.96,229.71,0.07,0.39,0.04,0.28,0.19,0.01,0.07,0.32,0.04,0.35,0.02,0.06,0.15,-0.01,0.05,0.30,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,15.48,90.45,9.05,64.83,42.47,2.51,15.52,74.11,10.21,79.88,4.89,13.14,33.75,-1.61,11.93,67.78,12.72,84.76,7.25,24.72,38.31,0.84,14.12,70.68
$PJCIFN2,30/03/2025 19:21:00,230.63,228.83,229.71,0.07,0.40,0.04,0.37,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.05,0.37,0.03,0.14,0.16,0.00,0.06,0.31,15.51,91.83,9.00,84.92,41.39,1.94,16.11,74.03,10.20,78.56,4.31,12.54,33.71,-1.02,11.98,66.53,12.17,83.97,6.74,32.30,37.67,0.47,13.84,70.23
$PJCIFN2,30/03/2025 19:22:00,230.37,228.44,229.72,0.06,0.39,0.03,0.36,0.17,0.00,0.06,0.31,0.04,0.34,0.02,0.06,0.15,-0.01,0.04,0.29,0.05,0.36,0.02,0.16,0.16,-0.00,0.05,0.30,13.18,89.07,7.86,81.34,39.55,0.75,13.74,71.51,9.62,78.02,3.72,13.15,33.75,-2.20,9.60,66.79,11.14,83.13,5.59,35.93,36.75,-0.72,12.31,69.14
$PJCIFN2,30/03/2025 19:23:00,230.50,228.57,229.71,0.06,0.39,0.04,0.29,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.11,0.17,0.00,0.06,0.31,14.97,90.50,9.62,67.11,41.27,2.52,15.54,73.40,9.62,80.11,4.31,12.54,33.75,-2.20,10.77,67.42,12.35,84.22,6.88,25.21,37.91,0.61,13.68,70.27
$PJCIFN2,30/03/2025 19:24:00,230.24,228.57,229.70,0.06,0.43,0.04,0.34,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.13,0.16,-0.00,0.06,0.30,14.92,99.46,8.46,78.53,41.98,1.93,15.50,73.28,9.62,78.02,3.72,10.78,33.77,-2.19,11.33,66.83,11.89,85.07,6.52,28.77,37.62,-0.04,13.30,69.98
$PJCIFN2,30/03/2025 19:25:00,230.50,228.44,229.70,0.06,0.39,0.04,0.27,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.90,89.12,8.42,62.37,40.17,1.34,15.53,72.57,9.57,78.70,3.72,11.37,33.77,-2.79,11.31,66.28,11.12,82.88,5.78,23.13,36.74,-0.48,12.74,69.36
$PJCIFN2,30/03/2025 19:26:00,230.24,228.57,229.76,0.06,0.39,0.04,0.27,0.19,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.05,0.37,0.03,0.11,0.17,0.00,0.06,0.31,14.29,90.60,8.45,62.55,43.67,2.52,15.52,72.85,10.21,78.74,4.90,11.97,34.34,-1.02,11.96,66.79,12.14,84.41,6.86,24.67,38.01,0.68,13.81,70.35
$PJCIFN2,30/03/2025 19:27:00,230.37,228.70,229.75,0.06,0.40,0.04,0.28,0.18,0.01,0.06,0.31,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,14.30,91.37,9.03,63.14,40.17,1.93,14.92,72.06,9.63,77.97,3.72,10.17,33.18,-2.20,10.77,66.72,11.20,82.98,5.71,22.04,36.79,-0.64,12.60,69.34
$PJCIFN2,30/03/2025 19:28:00,230.63,228.44,229.74,0.06,0.40,0.04,0.29,0.18,0.02,0.08,0.32,0.04,0.34,0.01,0.04,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.30,14.97,91.37,9.05,66.45,40.78,4.27,17.27,72.65,9.03,79.29,3.13,10.18,33.18,-2.78,10.77,66.76,12.22,84.27,6.87,23.85,37.91,0.45,13.83,70.01
$PJCIFN2,30/03/2025 19:29:00,230.37,228.70,229.66,0.06,0.41,0.04,0.29,0.18,0.01,0.07,0.32,0.03,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,14.97,93.57,8.41,65.60,41.23,2.52,15.50,72.81,7.26,78.70,2.54,10.78,31.98,-2.79,9.61,66.79,11.47,83.64,5.99,28.44,36.73,-0.11,12.96,69.72
$PJCIFN2,30/03/2025 19:30:00,230.37,228.18,229.71,0.06,0.40,0.04,0.28,0.18,0.03,0.07,0.32,0.03,0.34,0.01,0.04,0.15,-0.02,0.04,0.28,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,13.75,91.04,9.03,63.14,42.05,6.07,16.67,72.81,7.80,78.65,3.13,9.01,33.67,-4.56,10.18,63.85,11.09,83.13,5.95,23.36,37.02,-0.43,13.03,69.18
$PJCIFN2,30/03/2025 19:31:00,230.24,228.70,229.72,0.08,0.40,0.05,0.30,0.19,0.01,0.08,0.32,0.03,0.33,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.11,0.17,0.00,0.06,0.31,17.33,91.04,12.56,68.91,43.67,2.52,17.30,74.62,7.26,76.93,3.71,10.79,32.57,-2.20,10.14,65.62,12.09,83.82,6.96,25.27,38.03,0.58,14.00,70.60
$PJCIFN2,30/03/2025 19:32:00,230.63,228.70,229.72,0.07,0.39,0.04,0.28,0.18,0.02,0.07,0.32,0.03,0.34,0.01,0.04,0.14,-0.01,0.05,0.28,0.05,0.37,0.03,0.11,0.16,0.00,0.06,0.30,16.77,90.40,9.04,64.21,41.95,3.70,16.11,72.48,7.84,78.98,3.13,9.00,32.57,-2.79,10.77,64.88,11.83,84.05,6.46,24.68,37.41,0.17,13.57,69.86
$PJCIFN2,30/03/2025 19:33:00,230.50,228.57,229.77,0.06,0.40,0.04,0.36,0.18,0.01,0.07,0.32,0.04,0.34,0.01,0.04,0.15,-0.02,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,14.35,91.14,9.02,81.25,40.78,3.11,16.09,72.73,9.03,78.65,3.13,10.18,34.26,-4.56,10.75,65.65,11.54,83.35,6.10,24.50,37.05,-0.22,13.16,69.53
$PJCIFN2,30/03/2025 19:34:00,230.63,228.83,229.79,0.06,0.40,0.04,0.34,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,0.00,0.06,0.30,14.36,92.17,9.03,77.85,41.98,3.10,16.02,73.83,10.20,79.15,4.31,11.94,32.53,-2.20,10.79,65.73,12.13,83.85,6.55,28.50,37.47,0.17,13.50,69.97
$PJCIFN2,30/03/2025 19:35:00,230.37,228.70,229.75,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.31,0.04,0.34,0.01,0.04,0.15,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,14.37,90.45,9.03,63.07,40.12,1.93,15.44,71.43,8.44,78.74,3.13,10.19,33.77,-2.80,9.61,67.31,11.28,83.16,5.86,22.65,36.96,-0.69,12.34,69.22
$PJCIFN2,30/03/2025 19:36:00,230.50,228.70,229.73,0.07,0.45,0.04,0.27,0.19,0.02,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.05,0.37,0.03,0.10,0.17,0.00,0.06,0.31,15.50,104.02,10.23,62.51,42.54,3.70,16.14,73.40,9.58,79.11,4.31,10.77,34.89,-2.79,10.18,67.12,12.41,85.87,7.25,24.10,38.03,0.64,13.86,70.34
$PJCIFN2,30/03/2025 19:37:00,230.37,228.70,229.74,0.07,0.39,0.04,0.27,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,16.12,90.40,8.42,60.75,41.32,1.93,14.33,72.53,9.04,78.15,4.29,10.19,34.36,-2.20,11.36,65.76,11.08,82.88,6.14,22.47,36.99,-0.64,12.75,68.91
$PJCIFN2,30/03/2025 19:38:00,230.37,228.57,229.71,0.06,0.41,0.04,0.29,0.18,0.01,0.08,0.31,0.03,0.34,0.01,0.04,0.15,-0.01,0.04,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.30,14.92,94.15,9.61,66.01,40.21,1.93,17.28,72.22,7.84,79.33,1.95,9.59,34.34,-2.79,10.15,65.69,11.55,83.98,6.62,23.69,37.23,0.14,13.09,69.81
$PJCIFN2,30/03/2025 19:39:00,230.37,228.57,229.73,0.07,0.41,0.06,0.35,0.18,0.01,0.08,0.32,0.04,0.35,0.01,0.04,0.14,-0.00,0.05,0.29,0.05,0.37,0.03,0.13,0.17,0.00,0.06,0.31,16.14,93.99,13.14,80.16,41.41,3.11,17.81,73.49,9.03,79.56,2.53,10.18,33.18,-1.02,11.95,67.27,12.52,84.89,7.39,29.87,38.13,0.71,13.89,70.48
$PJCIFN2,30/03/2025 19:40:00,230.50,228.70,229.73,0.06,0.40,0.04,0.27,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,13.80,91.29,9.06,61.89,40.73,2.52,16.63,73.48,9.03,78.83,4.89,10.76,33.71,-2.80,10.74,65.65,11.44,83.46,6.49,22.94,37.11,-0.26,13.08,69.74
$PJCIFN2,30/03/2025 19:41:00,230.37,228.70,229.71,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.31,0.04,0.34,0.01,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,16.13,91.37,9.04,64.76,40.10,1.93,15.51,71.98,9.59,78.52,3.13,10.18,33.16,-2.80,10.73,66.17,11.51,83.18,6.13,23.54,36.78,-0.57,12.78,69.57
$PJCIFN2,30/03/2025 19:42:00,230.37,228.70,229.77,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.05,0.37,0.03,0.10,0.17,0.00,0.06,0.31,15.57,91.68,10.18,63.73,40.78,2.52,16.60,73.78,10.21,79.38,4.91,11.97,34.24,-1.02,11.38,66.24,12.32,84.58,7.53,23.44,37.94,0.86,14.07,70.26
$PJCIFN2,30/03/2025 19:43:00,230.37,228.31,229.69,0.06,0.40,0.04,0.36,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.11,0.16,0.00,0.06,0.31,14.90,91.78,9.05,81.65,41.91,1.93,15.53,72.85,9.03,79.24,4.31,9.00,34.34,-2.20,11.36,65.54,11.72,84.12,7.01,25.10,37.60,0.23,13.39,70.12
$PJCIFN2,30/03/2025 19:44:00,230.37,228.70,229.71,0.06,0.40,0.04,0.32,0.18,0.01,0.07,0.32,0.03,0.34,0.01,0.05,0.15,-0.01,0.04,0.29,0.05,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,13.78,92.17,9.63,72.47,41.86,1.93,16.03,73.20,7.85,78.15,3.13,11.96,33.82,-2.20,10.18,66.94,11.22,83.92,6.09,27.55,36.97,-0.39,12.72,69.43
$PJCIFN2,30/03/2025 19:45:00,230.50,228.70,229.71,0.06,0.40,0.04,0.28,0.17,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.30,14.37,91.58,9.05,63.21,39.69,2.52,16.10,73.52,9.04,79.83,3.72,10.77,33.73,-2.19,10.73,66.87,11.53,84.67,6.56,23.36,37.43,0.12,13.35,69.72
$PJCIFN2,30/03/2025 19:46:00,230.50,228.83,229.71,0.06,0.40,0.04,0.27,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.30,14.32,92.32,9.60,62.55,41.39,1.93,15.48,73.52,9.62,79.29,4.89,10.79,34.38,-2.20,11.36,65.69,11.88,84.91,6.77,22.83,37.25,0.15,13.49,69.86
$PJCIFN2,30/03/2025 19:47:00,230.50,228.70,229.71,0.06,0.41,0.03,0.28,0.17,0.01,0.07,0.31,0.04,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,13.17,93.67,7.86,63.03,39.55,1.93,15.51,71.35,9.04,79.79,4.30,10.76,32.53,-2.20,10.21,66.61,11.28,84.43,5.97,23.31,36.82,-0.47,12.88,69.28
$PJCIFN2,30/03/2025 19:48:00,230.50,228.70,229.73,0.06,0.46,0.04,0.28,0.19,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.38,0.03,0.11,0.17,0.00,0.06,0.31,14.91,104.66,9.63,64.79,42.52,2.52,15.52,74.62,10.17,81.06,5.49,11.95,33.60,-1.61,11.95,67.42,12.60,87.80,7.23,24.39,38.21,1.06,14.01,70.92
$PJCIFN2,30/03/2025 19:49:00,230.37,228.70,229.67,0.06,0.40,0.03,0.35,0.17,0.00,0.07,0.31,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.02,0.12,0.16,-0.00,0.05,0.30,14.35,91.04,7.85,80.07,39.73,0.75,15.50,72.26,9.60,79.74,3.72,11.38,33.23,-2.79,10.73,66.17,11.09,84.52,5.56,27.47,36.36,-0.97,12.35,68.90
$PJCIFN2,30/03/2025 19:50:00,230.24,228.70,229.69,0.06,0.41,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.36,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.17,0.00,0.06,0.31,14.92,93.29,9.00,63.10,41.37,1.93,15.53,73.44,10.21,81.46,4.31,11.36,33.14,-2.79,10.77,66.72,12.31,85.78,6.86,23.89,37.92,0.51,13.73,70.35
$PJCIFN2,30/03/2025 19:51:00,230.50,228.57,229.67,0.06,0.41,0.04,0.28,0.19,0.01,0.07,0.32,0.04,0.36,0.02,0.05,0.14,-0.01,0.05,0.30,0.05,0.38,0.03,0.10,0.17,0.00,0.06,0.31,14.37,94.10,8.47,63.07,42.52,2.52,15.49,72.93,9.62,81.65,4.89,11.36,32.52,-1.61,11.95,67.78,12.20,86.19,6.84,23.09,38.06,0.59,13.84,70.38
$PJCIFN2,30/03/2025 19:52:00,230.37,228.57,229.70,0.06,0.41,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.37,0.02,0.10,0.16,-0.00,0.05,0.30,14.38,93.66,9.05,63.58,40.35,1.93,15.49,72.73,9.04,78.52,3.72,10.19,33.12,-2.79,10.77,65.80,11.11,85.34,5.68,23.07,36.83,-0.64,12.53,69.21
$PJCIFN2,30/03/2025 19:53:00,230.50,228.83,229.70,0.07,0.41,0.05,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.30,0.05,0.38,0.03,0.11,0.17,0.00,0.06,0.31,15.50,93.24,12.55,63.66,41.93,1.93,15.52,73.15,10.21,81.01,4.91,10.77,34.32,-2.79,11.36,68.05,12.50,86.61,7.65,24.35,38.38,0.75,14.06,70.54
$PJCIFN2,30/03/2025 19:54:00,230.37,228.44,229.60,0.06,0.41,0.08,0.36,0.18,0.01,0.07,0.98,0.04,0.35,0.04,0.05,0.15,-0.01,0.05,0.29,0.05,0.37,0.07,0.12,0.16,-0.00,0.06,0.36,14.31,93.94,19.02,83.01,41.91,1.93,15.47,224.03,9.02,80.83,9.63,11.95,33.75,-2.20,10.77,66.79,11.40,85.49,15.22,28.24,37.18,-0.29,13.10,82.37
$PJCIFN2,30/03/2025 19:55:00,230.24,228.18,229.64,0.06,0.40,0.08,0.28,0.18,0.01,0.07,0.98,0.04,0.35,0.06,0.04,0.15,-0.01,0.04,0.29,0.05,0.37,0.07,0.10,0.16,-0.00,0.06,0.38,13.77,92.06,17.90,63.00,40.69,1.93,15.50,222.72,8.41,81.01,13.74,10.18,33.73,-2.79,10.18,67.46,11.37,85.90,15.59,23.48,37.10,-0.12,13.12,87.67
$PJCIFN2,30/03/2025 19:56:00,230.24,228.70,229.56,0.06,0.41,0.08,0.27,0.18,0.01,0.07,0.99,0.04,0.36,0.06,0.05,0.15,-0.01,0.05,0.30,0.05,0.38,0.07,0.10,0.17,0.00,0.06,0.40,14.36,94.68,19.02,62.55,41.30,2.52,16.08,227.26,9.61,83.46,13.14,11.95,33.73,-1.61,12.52,67.90,12.27,86.63,16.59,23.81,38.33,0.65,13.96,91.09
$PJCIFN2,30/03/2025 19:57:00,230.24,228.83,229.67,0.05,0.41,0.08,0.27,0.17,0.01,0.06,0.98,0.04,0.35,0.06,0.04,0.15,-0.01,0.04,0.29,0.05,0.37,0.07,0.10,0.16,-0.00,0.05,0.38,12.57,93.09,17.31,62.55,39.03,1.34,14.32,224.74,9.61,80.92,13.17,10.19,34.26,-2.20,10.19,66.83,10.94,84.97,15.08,22.58,36.50,-0.93,12.30,87.17
$PJCIFN2,30/03/2025 19:58:00,230.37,228.44,229.62,0.06,0.40,0.08,0.28,0.18,0.01,0.07,0.99,0.04,0.35,0.06,0.05,0.14,-0.01,0.05,0.29,0.05,0.38,0.07,0.10,0.16,0.00,0.06,0.39,14.36,92.71,19.08,63.76,40.78,2.52,15.53,226.51,9.58,80.97,13.68,10.74,33.18,-2.78,10.75,67.27,11.87,86.14,16.00,23.66,37.45,0.17,13.55,90.58
$PJCIFN2,30/03/2025 19:59:00,230.63,228.18,229.60,0.06,0.40,0.08,0.38,0.18,0.01,0.06,0.98,0.04,0.36,0.06,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.07,0.13,0.16,-0.00,0.06,0.39,14.29,92.17,17.91,85.80,41.27,1.93,14.87,225.41,9.60,81.60,13.16,11.95,31.41,-2.20,11.33,66.61,11.73,85.56,15.45,29.51,36.90,-0.27,13.05,89.03
$PJCIFN2,30/03/2025 20:00:00,230.50,228.31,229.58,0.06,0.44,0.08,0.28,0.18,0.01,0.07,0.99,0.04,0.35,0.06,0.04,0.15,-0.01,0.05,0.29,0.05,0.38,0.07,0.10,0.16,-0.00,0.06,0.39,13.73,100.84,18.39,63.48,41.23,1.93,15.47,226.84,9.60,81.01,13.14,10.19,33.75,-2.79,10.77,67.50,11.42,86.64,15.21,22.86,36.81,-0.74,12.65,89.77
$PJCIFN2,30/03/2025 20:01:00,230.37,226.51,229.56,0.06,0.40,0.08,0.27,0.18,0.01,0.06,0.99,0.04,0.35,0.06,0.04,0.15,-0.01,0.04,0.29,0.05,0.37,0.07,0.10,0.16,-0.00,0.05,0.38,14.28,92.39,18.42,62.41,40.64,1.34,14.32,227.26,10.18,80.47,13.15,10.18,33.73,-2.78,10.18,66.21,11.23,84.98,15.16,22.21,36.81,-0.86,12.43,87.81
$PJCIFN2,30/03/2025 20:02:00,230.24,228.44,229.61,0.06,0.41,0.08,0.36,0.18,0.01,0.07,0.99,0.04,0.36,0.06,0.06,0.15,-0.00,0.05,0.29,0.06,0.38,0.07,0.13,0.17,0.00,0.06,0.40,14.37,94.04,17.92,81.70,41.84,2.52,15.53,226.59,9.60,81.37,14.30,13.13,33.73,-1.02,11.96,67.31,12.65,86.75,16.58,29.02,38.41,0.87,14.19,91.13
$PJCIFN2,30/03/2025 20:03:00,231.65,227.16,229.58,0.06,0.40,0.08,0.31,0.18,0.01,0.07,0.97,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.37,0.06,0.11,0.16,-0.00,0.06,0.38,14.30,91.63,19.07,70.83,41.30,1.93,16.04,222.72,8.99,79.83,4.30,11.94,33.69,-2.20,11.35,67.20,11.39,85.10,13.88,25.25,37.12,-0.24,13.12,87.55
$PJCIFN2,30/03/2025 20:04:00,230.37,228.18,229.65,0.06,0.40,0.04,0.38,0.17,0.01,0.07,0.97,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.12,0.16,-0.00,0.06,0.34,13.15,91.48,9.04,85.80,39.60,1.34,15.47,223.19,9.04,79.29,3.72,11.95,34.36,-2.79,10.74,67.53,11.27,84.55,6.05,27.12,37.11,-0.56,12.69,77.08
$PJCIFN2,30/03/2025 20:05:00,230.24,228.70,229.64,0.06,0.40,0.04,0.29,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.30,0.05,0.37,0.03,0.11,0.17,0.00,0.06,0.31,14.37,91.83,9.03,65.97,40.73,2.52,16.08,73.36,10.20,81.19,4.89,12.54,34.28,-1.61,11.38,67.67,12.55,85.85,7.25,24.24,38.47,0.92,14.09,70.83
$PJCIFN2,30/03/2025 20:06:00,230.37,228.44,229.61,0.06,0.41,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,14.91,93.78,9.61,64.21,41.84,1.93,15.49,72.40,9.61,79.70,4.30,10.20,33.16,-2.20,10.77,66.79,11.72,84.64,6.41,23.38,37.42,-0.08,13.35,69.85
$PJCIFN2,30/03/2025 20:07:00,230.50,228.70,229.71,0.06,0.41,0.04,0.27,0.19,0.01,0.07,0.32,0.04,0.35,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.37,0.03,0.10,0.17,0.00,0.06,0.30,14.88,93.09,9.03,61.37,42.59,1.93,15.50,73.03,9.61,79.79,4.30,10.18,33.18,-2.79,10.20,66.87,11.88,84.24,6.49,23.00,38.29,0.04,13.47,69.97
$PJCIFN2,30/03/2025 20:08:00,230.37,228.70,229.66,0.06,0.40,0.04,0.30,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.11,0.16,0.00,0.06,0.31,14.32,91.78,9.01,68.51,41.93,1.93,16.06,73.74,9.59,79.24,4.31,10.18,34.24,-2.20,11.35,67.31,11.67,84.46,6.39,24.10,37.33,0.06,13.23,70.09
$PJCIFN2,30/03/2025 20:09:00,230.37,228.70,229.69,0.06,0.39,0.03,0.37,0.18,0.00,0.06,0.31,0.04,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.30,13.72,90.65,7.27,83.55,40.73,0.75,14.34,71.47,9.01,77.89,3.13,11.95,33.16,-2.79,10.76,66.79,11.16,83.24,5.54,27.75,36.73,-0.87,12.39,69.10
$PJCIFN2,30/03/2025 20:10:00,230.50,228.83,229.74,0.06,0.40,0.04,0.29,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,14.92,91.58,9.05,65.42,40.75,1.93,15.49,72.69,9.61,79.74,5.48,12.56,34.89,-1.61,11.37,68.01,12.66,84.68,7.44,24.49,38.36,1.00,14.08,70.59
$PJCIFN2,30/03/2025 20:11:00,230.37,228.96,229.70,0.06,0.39,0.03,0.27,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.02,0.11,0.16,-0.00,0.05,0.30,14.30,90.55,7.83,62.51,40.23,1.34,15.45,72.69,9.02,78.74,3.72,11.36,33.75,-2.79,10.76,66.79,10.97,82.90,5.73,24.58,36.54,-0.81,12.59,69.11
$PJCIFN2,30/03/2025 20:12:00,230.50,228.70,229.72,0.06,0.44,0.04,0.28,0.18,0.01,0.07,0.31,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.30,14.34,100.36,9.57,63.00,41.81,1.93,16.01,72.14,9.60,78.15,4.30,10.77,34.32,-2.78,10.75,67.35,11.76,85.12,6.29,23.47,37.26,0.03,13.10,69.79
$PJCIFN2,30/03/2025 20:13:00,230.37,228.70,229.69,0.06,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.00,0.05,0.30,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,14.90,91.96,9.61,64.17,41.95,1.93,15.53,74.50,10.18,79.88,4.90,12.54,33.66,-1.02,12.53,68.33,12.74,84.30,7.23,24.11,38.27,0.83,14.03,70.74
$PJCIFN2,30/03/2025 20:14:00,230.37,228.57,229.72,0.06,0.39,0.04,0.36,0.17,0.00,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.30,13.16,90.40,8.40,81.79,39.64,0.75,14.33,72.18,9.62,78.15,3.72,11.38,33.18,-2.78,10.18,66.24,11.08,82.69,5.59,28.12,36.64,-0.90,12.33,69.05
$PJCIFN2,30/03/2025 20:15:00,230.37,228.18,229.72,0.06,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,14.88,91.04,9.62,63.69,41.93,2.52,15.47,73.74,10.23,78.87,5.49,11.97,34.91,-1.61,11.38,67.35,12.74,84.19,7.24,24.18,38.31,0.83,13.97,70.55
$PJCIFN2,30/03/2025 20:16:00,230.37,228.57,229.69,0.06,0.39,0.04,0.27,0.18,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.36,89.86,8.46,62.55,41.34,1.93,14.93,72.18,9.02,78.39,4.31,10.77,33.71,-2.20,9.60,66.87,11.38,82.89,6.06,23.17,37.01,-0.19,13.00,69.60
$PJCIFN2,30/03/2025 20:17:00,230.37,228.70,229.71,0.06,0.39,0.03,0.28,0.18,0.01,0.07,0.31,0.04,0.34,0.02,0.04,0.15,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,13.78,90.04,7.86,64.28,40.75,1.34,15.48,72.22,9.62,78.70,3.72,10.19,34.30,-2.79,10.20,66.21,11.29,83.16,5.90,22.53,37.14,-0.42,12.61,69.53
$PJCIFN2,30/03/2025 20:18:00,230.24,228.57,229.67,0.07,0.40,0.04,0.28,0.19,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.11,0.17,0.00,0.06,0.31,15.50,91.58,9.02,64.24,42.54,3.11,15.50,73.78,10.22,79.24,4.90,11.38,34.38,-2.20,10.79,67.35,12.49,84.22,7.26,24.58,38.24,0.80,13.93,70.61
$PJCIFN2,30/03/2025 20:19:00,230.37,228.57,229.75,0.06,0.39,0.03,0.36,0.18,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.30,13.77,89.32,7.85,81.74,40.26,1.93,14.93,71.12,9.57,78.11,3.71,11.95,33.16,-2.79,10.77,65.69,11.06,82.43,5.60,27.47,36.55,-0.87,12.41,68.87
$PJCIFN2,30/03/2025 20:20:00,230.37,228.70,229.72,0.06,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.30,14.33,91.53,9.03,63.10,41.98,2.51,15.49,73.24,9.62,79.42,3.72,10.78,33.75,-2.19,10.79,67.23,11.87,83.62,6.61,23.75,37.65,0.44,13.63,69.92
$PJCIFN2,30/03/2025 20:21:00,230.50,228.83,229.71,0.06,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.05,0.37,0.03,0.11,0.16,0.00,0.06,0.31,14.92,91.14,9.03,64.90,40.75,2.53,16.08,73.32,9.61,79.38,4.32,11.35,33.77,-1.02,11.93,66.91,12.12,84.00,6.80,24.52,37.72,0.40,13.56,70.28
$PJCIFN2,30/03/2025 20:22:00,230.24,228.70,229.70,0.05,0.39,0.03,0.27,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.15,-0.01,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,12.60,89.86,7.85,61.93,40.23,1.34,14.94,72.69,9.60,78.48,3.72,9.59,34.34,-2.20,10.18,66.65,11.07,82.87,5.61,22.15,36.68,-0.75,12.28,69.01
$PJCIFN2,30/03/2025 20:23:00,230.37,228.57,229.65,0.06,0.40,0.04,0.28,0.19,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.05,0.37,0.03,0.11,0.17,0.00,0.06,0.31,14.96,92.76,9.04,63.66,43.01,2.52,16.08,72.69,9.61,78.65,4.31,10.78,34.34,-1.61,11.36,67.90,12.61,84.04,7.24,25.34,38.14,0.86,14.15,70.44
$PJCIFN2,30/03/2025 20:24:00,230.50,228.83,229.68,0.06,0.44,0.04,0.36,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.06,0.15,-0.01,0.05,0.30,0.05,0.37,0.03,0.13,0.16,0.00,0.06,0.31,14.91,101.60,9.58,83.01,41.93,2.52,15.51,73.40,10.21,79.46,4.90,13.76,33.75,-1.61,12.49,68.01,12.63,85.63,7.15,28.77,37.89,0.71,13.97,70.41
$PJCIFN2,30/03/2025 20:25:00,230.50,228.70,229.73,0.06,0.40,0.04,0.28,0.18,0.01,0.07,0.31,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.11,0.16,0.00,0.06,0.30,14.97,91.58,9.04,64.28,41.93,2.52,16.11,72.18,9.62,79.15,4.30,11.36,33.73,-2.20,11.90,67.35,12.29,83.87,6.44,24.26,37.32,0.26,13.16,70.06
$PJCIFN2,30/03/2025 20:26:00,230.37,229.08,229.72,0.06,0.40,0.04,0.27,0.18,0.01,0.06,0.31,0.04,0.34,0.02,0.04,0.15,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,13.76,91.73,8.44,61.96,40.71,1.34,14.94,72.30,9.61,78.65,3.72,10.19,33.75,-2.79,10.16,66.79,11.62,82.83,5.76,23.34,36.65,-0.87,12.33,69.12
$PJCIFN2,30/03/2025 20:27:00,230.37,228.57,229.62,0.06,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.37,0.03,0.10,0.17,0.00,0.06,0.31,14.95,91.81,9.62,64.98,41.86,2.52,16.06,72.77,10.21,79.47,5.49,12.55,34.34,-1.02,11.90,67.46,13.16,84.40,7.63,23.93,38.45,0.93,14.13,70.59
$PJCIFN2,30/03/2025 20:28:00,230.24,228.57,229.67,0.06,0.41,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.96,93.50,8.45,62.96,40.30,1.93,14.93,72.73,9.62,78.24,4.30,9.59,34.30,-2.20,11.31,66.76,11.94,83.20,6.15,23.31,37.02,-0.37,12.94,69.41
$PJCIFN2,30/03/2025 20:29:00,230.37,228.57,229.69,0.07,0.40,0.04,0.35,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,0.00,0.06,0.30,15.51,91.58,8.45,80.03,41.39,1.93,16.66,72.57,9.03,78.24,4.31,12.57,32.53,-2.79,10.77,67.38,12.17,83.68,6.31,28.28,37.28,0.12,13.20,69.71
$PJCIFN2,30/03/2025 20:30:00,230.24,228.83,229.69,0.06,0.39,0.04,0.28,0.19,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,14.33,90.45,9.04,63.69,42.50,2.52,16.08,73.70,10.21,78.70,4.89,10.20,34.36,-1.61,11.39,66.83,12.77,84.22,7.18,24.16,38.20,0.71,13.76,70.64
$PJCIFN2,30/03/2025 20:31:00,230.63,228.70,229.72,0.06,0.40,0.04,0.27,0.18,0.01,0.06,0.31,0.04,0.34,0.02,0.04,0.15,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.93,91.14,8.45,61.96,40.69,2.52,14.96,72.38,9.63,78.11,4.31,10.18,33.71,-2.20,10.17,66.76,11.56,83.31,6.18,22.82,36.75,-0.62,12.72,69.12
$PJCIFN2,30/03/2025 20:32:00,230.37,228.70,229.66,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.37,0.03,0.10,0.17,0.00,0.06,0.31,15.45,91.53,9.61,63.80,41.81,2.51,15.54,72.95,10.20,79.88,4.90,11.96,34.40,-0.43,11.94,67.20,12.87,84.70,7.52,23.91,38.17,0.91,14.14,70.62
$PJCIFN2,30/03/2025 20:33:00,230.37,228.57,229.71,0.06,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,14.38,92.32,9.05,64.32,40.73,1.93,15.50,72.89,9.62,78.43,4.89,9.61,33.10,-2.20,10.79,66.09,11.90,83.90,6.54,23.55,37.05,-0.24,13.05,69.45
$PJCIFN2,30/03/2025 20:34:00,230.37,228.83,229.64,0.06,0.41,0.04,0.36,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.37,0.03,0.13,0.16,-0.00,0.06,0.30,14.92,93.94,9.05,82.42,41.98,1.93,16.13,73.83,10.17,78.65,3.72,12.56,33.16,-2.79,10.18,66.68,11.81,84.08,6.33,29.23,37.12,-0.19,12.81,69.60
$PJCIFN2,30/03/2025 20:35:00,230.63,228.70,229.71,0.06,0.41,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.04,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.17,0.00,0.06,0.31,14.97,93.09,9.05,64.76,41.39,3.11,16.65,72.81,10.20,80.74,3.71,10.19,34.28,-2.19,11.35,66.65,12.93,85.13,7.39,24.03,38.07,0.81,13.94,70.29
$PJCIFN2,30/03/2025 20:36:00,230.63,228.70,229.66,0.06,0.44,0.03,0.28,0.18,0.01,0.06,0.31,0.04,0.34,0.02,0.03,0.15,-0.01,0.05,0.29,0.05,0.37,0.02,0.10,0.16,-0.00,0.05,0.30,13.75,100.53,7.26,63.21,40.82,1.34,13.72,71.08,9.61,79.06,4.30,7.81,33.75,-2.79,10.76,66.24,11.28,84.84,5.62,21.90,36.38,-0.87,12.27,68.87
$PJCIFN2,30/03/2025 20:37:00,230.37,228.57,229.58,0.06,0.40,0.04,0.27,0.18,0.01,0.07,0.31,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,13.76,90.99,8.40,62.51,40.10,2.52,16.08,72.14,9.04,78.61,3.72,10.76,33.73,-2.20,11.35,66.83,11.79,84.41,6.11,23.59,36.78,-0.10,13.06,69.51
$PJCIFN2,30/03/2025 20:38:00,230.24,228.70,229.68,0.06,0.40,0.04,0.36,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,14.95,92.71,9.04,82.66,41.37,2.52,15.53,72.73,10.21,81.06,4.31,12.54,33.66,-1.02,11.96,65.58,13.03,85.45,6.99,25.61,38.02,0.78,13.88,70.34
$PJCIFN2,30/03/2025 20:39:00,230.50,228.70,229.63,0.06,0.40,0.03,0.32,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.05,0.37,0.02,0.12,0.16,-0.00,0.05,0.30,14.37,92.12,7.86,74.28,39.64,1.93,14.31,73.15,9.61,79.24,3.72,11.95,33.69,-2.79,10.20,66.02,11.65,84.09,5.61,27.15,36.52,-0.92,12.23,69.01
$PJCIFN2,30/03/2025 20:40:00,230.37,228.70,229.68,0.07,0.41,0.04,0.28,0.19,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.17,0.00,0.06,0.31,15.57,93.40,9.05,63.00,42.47,2.53,15.52,72.73,10.20,80.97,4.89,11.94,34.30,-1.61,11.40,67.57,13.09,86.09,7.29,23.92,38.28,0.95,14.02,70.66
$PJCIFN2,30/03/2025 20:41:00,230.24,228.70,229.57,0.06,0.40,0.04,0.27,0.18,0.01,0.06,0.31,0.04,0.35,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,14.35,92.06,8.44,62.10,40.21,1.93,14.94,72.22,9.61,79.74,3.71,10.17,33.69,-3.38,10.77,65.91,11.59,84.69,5.82,22.30,36.70,-0.64,12.80,69.53
$PJCIFN2,30/03/2025 20:42:00,230.50,228.70,229.62,0.06,0.41,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,13.78,94.09,8.44,63.17,41.88,2.52,15.53,72.57,10.18,81.06,3.71,10.18,33.20,-2.20,10.74,66.28,11.94,85.34,6.15,24.03,37.33,-0.21,12.90,69.58
$PJCIFN2,30/03/2025 20:43:00,230.24,228.70,229.62,0.06,0.40,0.04,0.37,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.38,0.03,0.11,0.17,0.00,0.06,0.31,14.91,92.22,9.60,85.46,41.98,3.11,16.09,72.81,10.21,80.51,3.72,10.78,34.36,-2.20,11.36,66.79,12.83,86.12,7.16,25.17,38.41,0.64,13.74,70.47
$PJCIFN2,30/03/2025 20:44:00,230.37,228.57,229.60,0.06,0.40,0.03,0.31,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.02,0.12,0.16,-0.00,0.05,0.30,13.20,91.09,7.85,70.95,39.60,1.34,14.31,72.69,9.61,79.24,3.72,11.37,32.63,-2.20,10.76,66.32,11.32,84.36,5.47,26.94,36.71,-0.87,12.23,69.06
$PJCIFN2,30/03/2025 20:45:00,230.37,228.44,229.70,0.06,0.40,0.04,0.28,0.18,0.01,0.07,0.31,0.04,0.34,0.02,0.04,0.15,-0.01,0.04,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,14.95,92.71,9.03,62.93,40.89,2.51,15.53,72.18,10.18,79.15,4.31,10.19,34.30,-2.79,10.20,67.46,12.20,85.34,6.41,23.44,37.49,-0.09,13.32,69.56
$PJCIFN2,30/03/2025 20:46:00,230.50,228.44,229.64,0.06,0.41,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.36,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.17,0.00,0.06,0.31,14.96,94.47,9.04,63.10,41.95,1.93,15.49,72.61,10.79,81.46,4.89,11.95,34.34,-1.61,11.95,67.08,12.70,85.96,7.00,23.91,38.08,0.49,13.90,70.25
$PJCIFN2,30/03/2025 20:47:00,230.24,228.44,229.62,0.06,0.40,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.35,0.01,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.05,0.30,14.89,91.37,8.46,64.87,41.30,1.93,14.86,73.36,9.61,80.33,3.12,10.76,33.10,-2.20,10.78,66.79,11.92,85.21,5.80,23.33,36.97,-0.51,12.57,69.36
$PJCIFN2,30/03/2025 20:48:00,230.50,228.44,229.64,0.06,0.46,0.04,0.37,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.04,0.15,-0.01,0.04,0.29,0.05,0.38,0.03,0.11,0.16,0.00,0.06,0.30,14.96,105.55,9.04,85.46,41.30,2.52,15.47,73.99,9.59,80.15,4.31,10.17,33.79,-2.20,10.20,67.16,12.48,87.00,6.53,24.79,37.49,0.04,13.19,69.78
$PJCIFN2,30/03/2025 20:49:00,230.24,228.44,229.62,0.07,0.41,0.04,0.29,0.18,0.01,0.07,0.32,0.04,0.36,0.02,0.06,0.15,-0.00,0.05,0.29,0.06,0.38,0.03,0.12,0.17,0.00,0.06,0.31,15.50,93.45,8.45,66.71,41.93,2.52,16.10,73.24,10.16,82.15,5.47,13.71,34.91,-0.43,11.36,67.01,13.35,86.52,7.12,28.45,38.11,0.92,14.12,70.52
$PJCIFN2,30/03/2025 20:50:00,230.37,228.57,229.66,0.07,0.41,0.04,0.28,0.19,0.01,0.07,0.32,0.04,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,15.52,93.40,8.45,64.28,43.04,1.93,15.44,73.03,10.20,80.42,3.72,10.19,32.59,-2.20,10.78,66.83,12.56,85.87,6.37,23.80,37.15,-0.10,13.26,69.90
$PJCIFN2,30/03/2025 20:51:00,230.24,228.83,229.59,0.06,0.40,0.04,0.28,0.18,0.01,0.06,0.31,0.04,0.35,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.05,0.30,14.89,91.63,8.44,63.03,40.71,1.34,14.92,72.10,9.61,80.15,3.72,8.41,33.05,-2.20,10.18,66.53,11.97,85.22,5.87,22.29,36.93,-0.66,12.50,69.29
$PJCIFN2,30/03/2025 20:52:00,230.50,228.83,229.64,0.07,0.41,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.36,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.38,0.03,0.11,0.17,0.00,0.06,0.31,16.07,93.67,9.04,63.14,41.88,2.52,15.52,73.66,10.78,81.69,4.30,10.78,34.26,-1.61,11.93,67.82,13.38,86.38,7.16,24.14,38.13,0.98,14.15,70.47
$PJCIFN2,30/03/2025 20:53:00,230.24,228.57,229.59,0.06,0.41,0.04,0.31,0.18,0.01,0.07,0.32,0.05,0.36,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,14.96,93.09,9.02,70.12,41.30,1.93,16.11,73.87,10.78,81.60,3.71,10.76,34.26,-2.79,10.76,66.21,12.69,85.86,6.40,23.46,37.42,-0.06,13.29,69.87
$PJCIFN2,30/03/2025 20:54:00,230.37,228.44,229.59,0.06,0.40,0.04,0.34,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.13,0.16,-0.00,0.06,0.30,14.93,92.01,9.04,77.35,41.91,1.93,15.48,72.53,10.80,80.11,3.71,12.55,33.75,-2.78,10.76,66.61,12.33,85.33,6.26,29.69,37.05,-0.04,13.07,69.42
$PJCIFN2,30/03/2025 20:55:00,230.63,228.70,229.63,0.07,0.41,0.04,0.28,0.19,0.01,0.07,0.32,0.05,0.36,0.02,0.05,0.15,-0.00,0.05,0.30,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,15.56,93.40,8.45,64.87,42.47,3.11,16.12,73.03,10.77,81.56,4.89,12.54,34.85,-1.02,11.90,68.01,13.37,85.85,7.18,24.32,38.42,0.86,13.93,70.82
$PJCIFN2,30/03/2025 20:56:00,230.37,228.70,229.60,0.06,0.40,0.03,0.27,0.18,0.01,0.06,0.31,0.04,0.35,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.37,0.02,0.10,0.16,-0.00,0.05,0.30,14.93,92.12,7.85,61.89,40.23,1.34,14.33,72.02,9.62,79.65,3.71,10.18,33.16,-2.79,10.18,66.76,11.92,84.47,5.67,22.03,36.79,-0.89,12.32,69.17
$PJCIFN2,30/03/2025 20:57:00,230.50,228.96,229.61,0.07,0.40,0.04,0.27,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,15.49,91.24,9.02,62.48,41.91,1.93,15.48,72.73,10.19,80.24,4.31,10.17,33.16,-2.78,10.76,65.98,12.41,84.67,6.24,23.53,37.16,-0.34,13.05,69.47
$PJCIFN2,30/03/2025 20:58:00,230.37,228.57,229.63,0.07,0.41,0.04,0.36,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,15.54,93.14,9.00,81.74,41.27,2.52,15.52,74.25,11.35,80.69,4.89,11.95,34.32,-0.43,12.48,66.76,13.28,85.38,7.11,25.29,38.03,0.86,13.96,70.36
$PJCIFN2,30/03/2025 20:59:00,230.50,228.83,229.69,0.07,0.41,0.04,0.36,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.17,0.00,0.06,0.31,16.13,93.24,9.04,81.88,41.37,2.52,15.50,72.81,10.79,80.33,4.89,11.96,34.36,-1.61,11.39,67.31,13.45,85.18,6.82,29.64,38.10,0.54,13.72,70.37
$PJCIFN2,30/03/2025 21:00:00,230.50,228.57,229.65,0.07,0.44,0.04,0.27,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.05,0.30,16.06,101.26,8.45,61.89,41.86,2.52,15.52,73.62,10.21,78.61,3.72,10.76,34.30,-2.79,10.18,66.87,12.27,85.41,5.77,22.41,36.79,-0.87,12.53,69.14
$PJCIFN2,30/03/2025 21:01:00,230.75,228.44,229.71,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.04,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.30,15.56,89.91,9.03,63.07,41.37,1.93,16.10,72.44,10.22,79.88,3.72,10.18,33.67,-2.19,10.78,66.91,13.08,84.32,6.66,23.05,37.65,0.18,13.45,70.04
$PJCIFN2,30/03/2025 21:02:00,230.37,228.57,229.62,0.07,0.38,0.04,0.33,0.18,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,15.48,88.09,8.45,76.55,40.12,1.93,14.92,71.98,10.21,78.65,4.29,10.79,33.16,-2.79,10.79,67.35,12.57,82.63,5.99,26.14,36.78,-0.38,13.04,69.58
$PJCIFN2,30/03/2025 21:03:00,230.50,228.83,229.74,0.07,0.39,0.04,0.36,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,16.09,89.12,9.02,82.02,41.95,2.52,16.08,72.77,11.37,77.47,3.72,11.93,33.71,-2.79,10.76,66.83,13.02,82.48,6.33,25.54,37.23,-0.21,13.21,69.81
$PJCIFN2,30/03/2025 21:04:00,230.63,228.70,229.69,0.07,0.38,0.04,0.37,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.06,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.13,0.17,0.00,0.06,0.31,16.68,88.19,9.59,84.87,41.95,1.93,16.08,73.36,11.40,78.48,5.47,13.72,33.77,-1.61,11.95,67.78,13.94,83.03,7.14,29.94,38.15,0.85,14.03,70.76
$PJCIFN2,30/03/2025 21:05:00,230.63,228.83,229.74,0.07,0.38,0.04,0.28,0.18,0.01,0.07,0.31,0.05,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.30,16.68,86.47,9.02,64.21,41.37,2.52,15.47,72.22,10.79,78.15,4.31,10.76,33.69,-2.79,10.19,66.65,12.14,81.38,5.68,22.66,36.51,-0.89,12.40,68.93
$PJCIFN2,30/03/2025 21:06:00,230.75,228.57,229.67,0.07,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.10,0.17,0.00,0.06,0.31,15.56,88.39,9.01,63.10,41.32,2.52,16.11,72.69,11.33,79.60,4.89,12.01,34.87,-1.62,10.82,68.56,13.54,82.76,6.93,23.77,38.07,0.69,14.04,70.44
$PJCIFN2,30/03/2025 21:07:00,230.63,228.57,229.77,0.07,0.38,0.04,0.28,0.19,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,15.54,88.24,8.45,64.39,42.61,2.52,15.51,72.85,10.82,79.20,4.88,11.38,33.16,-1.61,11.36,67.75,13.34,82.60,6.70,24.02,37.71,0.44,13.62,70.24
$PJCIFN2,30/03/2025 21:08:00,230.63,228.70,229.71,0.06,0.38,0.03,0.28,0.18,0.00,0.06,0.31,0.04,0.34,0.02,0.04,0.15,-0.01,0.04,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.30,13.76,86.96,6.68,63.73,41.30,0.75,14.34,71.39,10.20,77.76,4.30,10.19,33.69,-2.20,10.22,66.68,12.07,81.43,5.61,22.88,36.63,-0.88,12.34,68.97
$PJCIFN2,30/03/2025 21:09:00,230.24,228.96,229.71,0.07,0.39,0.04,0.37,0.19,0.01,0.07,0.32,0.05,0.35,0.02,0.06,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.17,0.00,0.06,0.31,16.69,88.68,9.03,85.41,42.47,2.52,16.06,72.77,11.40,80.42,5.47,13.75,34.36,-1.61,11.39,67.27,14.04,83.32,7.29,30.73,38.50,1.04,13.94,70.37
$PJCIFN2,30/03/2025 21:10:00,230.63,228.57,229.71,0.06,0.38,0.03,0.28,0.18,0.00,0.06,0.32,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.30,14.34,86.32,6.67,63.69,40.75,0.75,14.32,72.65,10.77,78.39,4.30,9.58,33.18,-2.79,10.76,66.57,12.13,81.34,5.57,22.68,36.44,-0.84,12.42,68.96
$PJCIFN2,30/03/2025 21:11:00,230.37,228.44,229.65,0.07,0.39,0.04,0.29,0.20,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.65,89.27,9.00,65.42,44.90,2.52,16.12,72.44,10.21,78.06,4.30,12.57,33.73,-2.20,10.18,67.16,13.20,82.55,6.59,25.40,37.82,0.38,13.54,70.14
$PJCIFN2,30/03/2025 21:12:00,230.37,228.70,229.66,0.07,0.45,0.04,0.28,0.20,0.01,0.07,0.32,0.05,0.34,0.02,0.06,0.15,-0.01,0.05,0.30,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,15.54,101.79,9.02,64.28,45.02,2.52,15.42,72.44,10.80,78.65,4.31,13.13,34.34,-1.61,11.95,67.97,13.79,84.41,7.06,25.15,38.82,0.81,13.86,70.55
$PJCIFN2,30/03/2025 21:13:00,230.50,228.57,229.71,0.06,0.38,0.03,0.27,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.30,13.80,88.39,7.85,61.23,39.67,1.34,14.32,72.34,10.75,77.08,3.72,10.19,32.53,-2.79,10.73,65.54,12.18,81.44,5.51,22.45,36.41,-0.86,12.15,68.75
$PJCIFN2,30/03/2025 21:14:00,230.24,228.57,229.59,0.07,0.39,0.04,0.36,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.06,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.13,0.17,0.00,0.06,0.31,16.66,89.86,9.03,83.01,41.88,2.52,16.63,73.28,10.77,79.11,4.89,14.28,34.75,-1.02,11.95,67.38,13.86,82.90,7.20,30.51,38.12,0.95,14.21,70.52
$PJCIFN2,30/03/2025 21:15:00,230.37,228.70,229.74,0.07,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,15.55,88.19,9.03,64.24,41.81,1.93,15.50,73.40,11.39,77.47,4.31,9.62,32.57,-2.20,11.35,67.38,12.98,81.99,6.26,23.14,36.90,-0.21,13.18,69.66
$PJCIFN2,30/03/2025 21:16:00,230.37,228.70,229.69,0.07,0.38,0.03,0.27,0.18,0.01,0.07,0.31,0.05,0.34,0.02,0.04,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,15.54,88.24,7.85,62.48,40.82,1.93,15.52,72.10,10.78,78.06,3.71,10.17,34.34,-2.20,10.17,66.72,12.71,81.68,5.85,22.24,36.94,-0.62,12.53,69.30
$PJCIFN2,30/03/2025 21:17:00,230.37,228.83,229.76,0.07,0.39,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.31,16.66,89.52,9.60,65.46,41.84,1.93,16.09,73.83,10.81,77.56,4.31,11.95,34.40,-1.61,10.77,66.68,13.89,82.66,7.01,24.33,38.11,0.63,13.72,70.40
$PJCIFN2,30/03/2025 21:18:00,230.37,228.70,229.70,0.06,0.38,0.04,0.27,0.18,0.01,0.06,0.31,0.05,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.30,14.94,86.96,8.44,61.30,41.39,1.34,14.32,72.06,10.80,77.34,3.72,9.59,33.73,-3.38,10.77,66.24,12.38,81.14,5.72,22.78,36.44,-0.88,12.41,68.91
$PJCIFN2,30/03/2025 21:19:00,230.37,228.83,229.68,0.07,0.39,0.04,0.37,0.18,0.01,0.07,0.31,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,16.11,88.83,8.99,85.60,40.23,1.93,16.08,72.22,11.38,78.11,4.30,11.97,33.77,-2.79,10.77,67.35,13.22,82.05,6.53,27.86,37.27,-0.10,13.37,69.64
$PJCIFN2,30/03/2025 21:20:00,230.50,228.57,229.68,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,15.57,89.07,9.06,64.32,40.80,2.53,15.49,73.52,10.81,78.61,4.31,10.79,34.93,-2.20,11.36,66.32,13.39,82.45,6.98,23.98,37.66,0.24,13.54,70.07
$PJCIFN2,30/03/2025 21:21:00,230.37,228.70,229.70,0.07,0.38,0.04,0.28,0.18,0.01,0.06,0.31,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,16.06,87.06,8.41,63.00,40.69,1.34,14.26,71.86,10.20,77.93,4.31,10.18,33.14,-2.79,10.77,66.53,12.32,81.26,5.86,22.75,36.58,-0.90,12.31,68.94
$PJCIFN2,30/03/2025 21:22:00,230.24,228.57,229.72,0.07,0.39,0.04,0.30,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.06,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.31,16.14,90.01,9.62,68.24,41.37,2.52,16.12,73.32,10.81,79.29,4.89,13.13,34.34,-1.61,11.96,66.24,14.00,83.16,7.49,25.07,38.27,0.92,14.11,70.63
$PJCIFN2,30/03/2025 21:23:00,230.63,228.57,229.66,0.07,0.39,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,15.51,89.91,9.02,65.42,41.32,2.51,15.49,72.61,10.77,78.06,4.31,9.57,34.32,-2.20,10.74,66.79,12.69,81.84,6.55,23.54,36.88,-0.32,13.02,69.53
$PJCIFN2,30/03/2025 21:24:00,230.24,228.70,229.59,0.06,0.43,0.04,0.38,0.18,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,14.37,99.30,9.05,86.63,41.30,1.93,14.90,71.67,10.21,78.56,3.71,11.94,33.14,-2.20,10.17,66.76,12.72,83.57,6.36,27.89,37.04,-0.29,12.79,69.38
$PJCIFN2,30/03/2025 21:25:00,230.24,228.70,229.65,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.03,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.31,16.14,89.86,9.60,63.10,41.93,1.93,16.04,73.20,11.39,79.88,6.07,11.35,34.85,-1.02,11.93,67.35,14.07,83.36,7.55,24.54,38.36,0.85,14.01,70.62
$PJCIFN2,30/03/2025 21:26:00,230.37,228.70,229.65,0.06,0.38,0.03,0.27,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.09,0.16,-0.00,0.05,0.30,14.35,88.29,7.85,62.48,39.69,1.34,14.91,72.14,10.77,78.34,4.31,10.18,33.09,-2.78,10.75,65.51,12.33,81.77,5.73,21.77,36.31,-1.06,12.48,68.82
$PJCIFN2,30/03/2025 21:27:00,230.50,228.70,229.69,0.07,0.39,0.04,0.27,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.30,16.13,90.11,9.61,61.89,40.80,2.52,15.51,72.65,10.81,79.88,4.29,10.78,34.42,-2.20,10.21,67.42,13.36,83.05,6.70,22.98,37.42,0.19,13.48,69.96
$PJCIFN2,30/03/2025 21:28:00,230.50,228.70,229.71,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,16.05,89.32,9.01,63.62,40.75,1.93,15.51,73.24,10.80,79.15,4.89,10.18,33.14,-2.20,11.36,66.57,13.34,83.14,6.59,24.21,37.16,0.14,13.42,70.03
$PJCIFN2,30/03/2025 21:29:00,230.50,228.70,229.65,0.07,0.38,0.03,0.37,0.18,0.00,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.28,0.06,0.36,0.02,0.12,0.16,-0.00,0.05,0.30,15.46,88.14,7.23,85.46,41.25,0.75,14.31,71.43,10.21,78.89,3.71,11.93,33.16,-2.20,10.19,64.95,12.72,82.31,5.51,27.46,36.59,-0.74,12.33,68.99
$PJCIFN2,30/03/2025 21:30:00,230.50,228.57,229.73,0.07,0.39,0.04,0.27,0.19,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,16.66,90.01,9.63,62.44,42.47,2.52,16.04,73.24,12.51,79.88,3.72,11.38,33.20,-2.79,10.17,66.68,14.05,84.14,6.98,24.06,37.83,0.76,13.83,70.22
$PJCIFN2,30/03/2025 21:31:00,230.11,228.70,229.66,0.07,0.38,0.03,0.28,0.17,0.01,0.07,0.31,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.06,0.30,15.49,88.24,7.85,63.14,39.51,1.93,15.51,71.94,10.80,79.24,3.72,9.59,33.20,-2.79,10.74,65.98,12.59,83.03,5.60,22.27,36.48,-0.78,12.69,69.24
$PJCIFN2,30/03/2025 21:32:00,230.37,228.57,229.67,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.01,0.04,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.30,16.11,90.70,9.04,63.69,40.80,2.52,16.05,72.48,10.78,80.47,3.13,10.20,33.10,-2.20,10.76,67.20,13.34,83.97,6.67,23.00,37.39,0.23,13.21,69.68
$PJCIFN2,30/03/2025 21:33:00,230.50,228.83,229.72,0.07,0.40,0.04,0.30,0.18,0.01,0.07,0.32,0.05,0.36,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,16.66,91.14,9.04,68.95,41.27,2.52,15.48,73.24,11.39,81.42,4.31,12.54,34.34,-1.60,10.74,67.20,13.76,84.83,7.01,24.79,38.12,0.73,13.75,70.50
$PJCIFN2,30/03/2025 21:34:00,230.50,228.83,229.69,0.07,0.39,0.04,0.37,0.18,0.01,0.06,0.31,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.30,15.54,89.37,8.45,84.28,40.28,1.93,14.33,72.18,10.76,79.74,4.30,11.95,33.16,-2.79,10.77,66.76,12.58,83.42,5.67,27.56,36.69,-0.94,12.39,68.91
$PJCIFN2,30/03/2025 21:35:00,230.50,228.70,229.61,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,15.47,90.50,9.03,63.66,41.23,2.52,15.51,73.28,11.37,81.24,3.72,11.95,33.75,-2.80,10.75,66.79,13.68,84.71,6.96,24.53,38.06,0.57,13.78,70.46
$PJCIFN2,30/03/2025 21:36:00,230.50,228.57,229.63,0.07,0.45,0.04,0.27,0.19,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.38,0.03,0.10,0.16,0.00,0.06,0.30,16.66,102.32,9.01,62.48,42.99,2.52,15.50,73.28,10.77,80.02,3.71,10.77,33.77,-1.61,11.35,66.76,13.24,86.14,6.73,23.45,37.69,0.48,13.64,70.00
$PJCIFN2,30/03/2025 21:37:00,230.37,228.70,229.66,0.07,0.40,0.03,0.28,0.18,0.01,0.06,0.31,0.05,0.35,0.02,0.04,0.15,-0.01,0.05,0.29,0.06,0.37,0.02,0.10,0.16,-0.00,0.06,0.30,15.49,91.09,7.83,63.07,40.14,1.34,14.92,71.47,10.79,79.52,3.71,10.18,34.30,-2.20,10.78,66.09,12.74,83.90,5.73,22.50,37.09,-0.67,12.64,69.16
$PJCIFN2,30/03/2025 21:38:00,230.50,228.70,229.64,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,16.63,91.78,9.62,65.01,41.81,1.93,16.62,72.44,10.80,81.01,4.31,10.78,33.73,-2.79,10.18,66.83,13.91,84.99,6.92,24.50,38.19,0.50,13.77,70.39
$PJCIFN2,30/03/2025 21:39:00,230.50,228.57,229.63,0.07,0.40,0.04,0.36,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,16.10,92.32,9.02,82.92,40.75,2.52,15.52,72.77,10.78,79.79,3.72,11.38,33.71,-2.20,11.33,66.32,13.05,84.28,6.22,27.98,37.14,-0.36,13.18,69.42
$PJCIFN2,30/03/2025 21:40:00,230.63,228.57,229.67,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.30,16.12,91.04,9.03,63.69,40.12,2.52,15.51,72.69,11.38,80.79,3.71,11.94,34.38,-2.20,10.77,66.87,13.67,84.95,6.49,23.77,37.48,0.17,13.48,69.76
$PJCIFN2,30/03/2025 21:41:00,230.37,228.70,229.62,0.07,0.39,0.04,0.29,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,16.14,90.50,9.02,65.35,41.37,2.51,15.52,72.89,9.64,80.74,4.31,10.18,33.18,-2.20,11.35,66.65,13.30,84.79,6.51,23.08,37.44,-0.03,13.29,69.98
$PJCIFN2,30/03/2025 21:42:00,230.50,228.83,229.70,0.06,0.39,0.03,0.27,0.18,0.01,0.06,0.31,0.05,0.35,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.37,0.02,0.10,0.16,-0.00,0.05,0.30,14.95,90.60,7.83,61.93,40.28,1.92,14.32,72.06,11.39,80.97,3.72,10.77,33.75,-2.20,10.18,66.79,12.78,83.93,5.69,22.70,36.71,-0.76,12.29,69.57
$PJCIFN2,30/03/2025 21:43:00,230.37,228.70,229.60,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.36,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,16.11,92.22,9.02,63.62,41.39,2.52,16.05,73.24,11.97,81.51,4.30,10.76,33.75,-1.61,11.93,67.31,14.31,85.69,7.25,24.64,38.35,0.90,14.09,70.60
$PJCIFN2,30/03/2025 21:44:00,230.63,228.83,229.68,0.07,0.40,0.03,0.36,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,16.05,90.68,7.85,82.47,40.08,1.34,15.43,72.40,10.79,80.20,3.72,10.78,33.12,-2.78,10.20,66.87,12.70,83.96,5.93,28.31,36.61,-0.73,12.79,69.28
$PJCIFN2,30/03/2025 21:45:00,230.24,228.83,229.69,0.08,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.04,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.30,17.24,91.27,9.01,63.73,40.78,2.52,16.06,73.83,9.63,80.92,3.72,9.59,34.79,-2.20,10.77,67.38,13.39,84.64,6.43,23.13,37.62,0.16,13.45,69.85
$PJCIFN2,30/03/2025 21:46:00,230.50,228.57,229.68,0.07,0.40,0.04,0.27,0.19,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.17,0.00,0.06,0.31,16.66,90.99,9.59,62.51,42.47,1.93,16.65,73.95,11.39,80.38,4.90,10.76,34.91,-1.61,11.91,67.23,13.94,85.13,7.20,23.56,38.31,0.68,13.85,70.52
$PJCIFN2,30/03/2025 21:47:00,230.37,228.83,229.69,0.06,0.39,0.03,0.27,0.18,0.00,0.06,0.31,0.04,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,14.30,89.61,7.26,61.93,40.23,0.75,14.31,71.67,10.21,79.88,3.72,9.59,33.16,-2.20,10.76,66.76,12.32,83.18,5.48,22.41,36.57,-0.90,12.35,69.09
$PJCIFN2,30/03/2025 21:48:00,230.37,228.57,229.67,0.07,0.45,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,16.07,102.19,9.03,64.28,41.30,2.52,15.53,73.48,10.78,80.60,4.89,10.75,34.91,-1.60,11.35,65.73,13.88,85.85,7.02,25.10,38.09,0.68,13.96,70.36
$PJCIFN2,30/03/2025 21:49:00,230.24,228.83,229.68,0.07,0.39,0.04,0.36,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.13,89.91,8.44,82.61,41.39,2.52,15.48,73.36,9.61,79.83,4.30,12.54,33.71,-2.19,11.36,67.42,13.24,83.45,6.24,27.66,37.12,0.03,13.22,70.10
$PJCIFN2,30/03/2025 21:50:00,230.50,228.57,229.70,0.07,0.38,0.03,0.28,0.18,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,15.53,88.09,7.86,63.73,40.19,1.34,14.92,71.59,10.19,77.89,3.71,11.35,33.73,-3.38,10.77,66.57,12.66,82.87,5.86,22.91,36.89,-0.68,12.51,69.17
$PJCIFN2,30/03/2025 21:51:00,230.63,228.83,229.76,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.37,0.03,0.10,0.17,0.00,0.06,0.31,16.69,89.86,9.05,63.10,41.98,2.52,16.08,73.28,11.38,80.42,4.89,12.54,34.30,-1.61,11.97,67.97,14.35,84.11,7.28,24.07,38.50,0.88,14.06,70.61
$PJCIFN2,30/03/2025 21:52:00,230.50,228.83,229.70,0.07,0.38,0.04,0.27,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,15.55,87.99,9.04,62.44,40.30,2.52,15.48,72.73,11.39,78.70,4.29,9.61,33.20,-2.79,10.20,66.76,12.79,82.33,5.90,22.97,36.77,-0.52,12.83,69.45
$PJCIFN2,30/03/2025 21:53:00,230.63,228.70,229.74,0.06,0.38,0.03,0.29,0.17,0.01,0.06,0.31,0.04,0.34,0.01,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.95,87.89,7.83,67.18,39.55,1.34,14.93,72.22,10.21,78.30,3.13,10.19,33.16,-2.20,10.76,66.32,12.76,82.35,5.76,24.03,36.54,-0.54,12.80,69.21
$PJCIFN2,30/03/2025 21:54:00,230.37,228.83,229.71,0.07,0.39,0.04,0.34,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.06,0.14,-0.00,0.05,0.30,0.06,0.36,0.03,0.13,0.17,0.00,0.06,0.31,16.69,89.42,9.02,77.72,41.39,2.52,15.52,73.20,12.52,80.42,5.47,13.72,33.18,-1.02,11.32,68.01,14.25,83.53,7.04,29.12,38.13,0.66,13.87,70.47
$PJCIFN2,30/03/2025 21:55:00,230.50,228.83,229.75,0.07,0.39,0.04,0.28,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,15.56,89.32,9.05,63.07,39.67,1.93,14.33,72.85,10.80,78.11,3.72,10.77,33.75,-2.20,10.77,66.83,12.84,82.06,5.76,22.83,36.78,-0.59,12.65,69.40
$PJCIFN2,30/03/2025 21:56:00,230.50,228.70,229.69,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.30,16.10,89.81,9.04,64.94,41.98,1.93,16.03,72.57,10.77,79.02,4.30,10.77,34.24,-1.61,10.16,66.24,13.59,82.91,6.79,23.16,37.84,0.52,13.68,70.04
$PJCIFN2,30/03/2025 21:57:00,230.37,228.70,229.75,0.07,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,16.67,88.09,9.03,63.73,41.93,2.52,15.51,73.36,10.77,77.97,4.30,10.19,33.16,-2.79,10.74,65.40,13.14,82.23,6.34,23.85,37.14,-0.10,13.26,69.74
$PJCIFN2,30/03/2025 21:58:00,230.63,228.70,229.74,0.06,0.38,0.03,0.31,0.18,0.01,0.06,0.31,0.05,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,14.37,88.04,7.86,70.71,40.69,1.34,14.93,71.67,10.81,77.30,4.30,10.18,33.16,-2.79,10.16,65.62,12.77,81.74,5.74,24.46,36.98,-0.56,12.68,69.13
$PJCIFN2,30/03/2025 21:59:00,230.63,228.83,229.74,0.08,0.39,0.04,0.33,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.06,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.13,0.17,0.00,0.06,0.31,17.27,89.27,9.05,75.63,41.95,2.52,16.04,73.66,10.80,79.83,3.72,13.16,34.91,-2.20,10.77,67.94,14.22,83.14,7.11,29.07,38.30,0.74,13.98,70.39
$PJCIFN2,30/03/2025 22:00:00,230.37,228.83,229.68,0.07,0.43,0.04,0.27,0.18,0.01,0.07,0.31,0.05,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,16.12,99.35,9.03,61.86,40.10,1.34,15.50,72.10,10.80,78.11,3.72,10.20,33.14,-2.79,10.19,66.61,12.61,82.96,5.60,22.37,36.38,-0.99,12.57,68.92
$PJCIFN2,30/03/2025 22:01:00,230.63,228.57,229.71,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,16.16,89.96,9.03,63.73,41.25,2.52,15.54,73.24,11.38,79.29,3.72,9.59,34.38,-2.20,10.72,66.65,13.74,82.71,6.74,23.27,37.65,0.48,13.73,70.08
$PJCIFN2,30/03/2025 22:02:00,230.37,228.83,229.72,0.07,0.38,0.04,0.34,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,15.57,88.19,9.04,77.22,40.28,3.11,15.51,72.81,10.76,78.48,4.29,11.95,33.67,-2.20,11.36,66.21,13.12,82.16,6.29,26.61,37.01,-0.29,13.16,69.45
$PJCIFN2,30/03/2025 22:03:00,230.37,228.70,229.68,0.06,0.38,0.03,0.34,0.18,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.02,0.11,0.16,-0.00,0.05,0.30,14.97,88.19,7.26,77.22,40.75,1.34,14.89,71.98,10.78,78.11,4.29,11.38,33.10,-2.78,10.74,66.79,12.67,81.39,5.53,24.53,36.54,-0.86,12.31,69.01
$PJCIFN2,30/03/2025 22:04:00,230.50,228.70,229.71,0.07,0.40,0.04,0.35,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.06,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.13,0.17,0.00,0.06,0.31,16.74,91.09,9.03,79.57,41.34,1.93,16.65,73.15,11.39,79.24,4.90,13.15,33.18,-1.02,12.52,67.38,14.23,83.14,7.28,29.00,38.31,0.91,14.18,70.77
$PJCIFN2,30/03/2025 22:05:00,230.50,228.70,229.74,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,14.92,87.60,7.84,63.00,39.60,1.93,14.89,72.61,10.81,77.80,4.30,10.20,33.09,-2.20,10.78,66.57,12.71,81.54,5.82,22.26,36.74,-0.73,12.81,69.15
$PJCIFN2,30/03/2025 22:06:00,230.50,228.70,229.72,0.08,0.39,0.04,0.27,0.19,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.30,17.24,88.73,9.02,61.82,42.47,1.93,15.49,72.65,11.40,78.11,4.30,10.77,33.18,-2.20,10.78,67.46,13.45,82.36,6.56,23.07,37.30,0.06,13.29,69.73
$PJCIFN2,30/03/2025 22:07:00,230.63,228.70,229.73,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,16.71,89.81,9.03,63.66,41.44,1.93,15.55,73.32,11.35,78.11,4.30,10.18,33.12,-2.20,10.80,66.83,13.80,82.51,6.69,24.06,37.65,0.05,13.48,70.14
$PJCIFN2,30/03/2025 22:08:00,230.50,228.70,229.72,0.07,0.39,0.04,0.36,0.18,0.01,0.06,0.31,0.04,0.34,0.02,0.04,0.15,-0.01,0.04,0.29,0.06,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,15.52,89.37,9.03,82.42,40.08,1.93,14.90,71.51,10.23,77.80,4.31,10.21,33.79,-2.79,10.16,66.72,12.79,81.45,5.99,23.82,36.62,-0.78,12.44,68.94
$PJCIFN2,30/03/2025 22:09:00,230.50,228.44,229.69,0.07,0.39,0.04,0.32,0.18,0.01,0.07,0.33,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.17,0.00,0.06,0.31,16.09,89.47,9.61,74.24,41.95,2.52,16.07,75.09,11.97,78.11,5.47,12.54,34.89,-2.19,11.97,66.83,14.20,82.95,7.41,29.37,38.29,0.67,14.06,70.47
$PJCIFN2,30/03/2025 22:10:00,230.50,228.70,229.74,0.07,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,15.56,90.06,9.03,63.10,41.41,2.52,14.93,72.73,10.80,78.52,3.72,10.20,33.14,-2.20,10.77,66.83,13.01,81.96,6.41,23.42,36.93,-0.17,13.03,69.68
$PJCIFN2,30/03/2025 22:11:00,230.50,228.70,229.69,0.07,0.38,0.04,0.28,0.18,0.01,0.07,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,15.47,87.50,9.03,64.83,40.73,2.52,16.10,71.98,10.21,78.02,4.88,10.77,33.16,-2.78,10.17,66.13,12.96,82.14,6.51,25.07,37.30,-0.17,12.86,69.38
$PJCIFN2,30/03/2025 22:12:00,230.37,228.70,229.77,0.07,0.44,0.04,0.28,0.19,0.01,0.07,0.32,0.05,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.72,101.94,9.63,63.80,43.08,2.52,16.10,73.11,11.35,77.26,4.88,10.18,34.34,-2.79,11.40,67.35,14.03,84.20,7.25,24.30,37.89,0.54,13.88,70.27
$PJCIFN2,30/03/2025 22:13:00,230.63,228.70,229.71,0.06,0.38,0.04,0.37,0.17,0.01,0.07,0.31,0.05,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,14.36,88.09,8.44,84.14,39.60,1.34,16.08,72.02,10.80,78.06,3.72,10.18,33.75,-2.79,10.77,66.79,12.70,81.66,5.97,22.84,36.59,-0.82,12.43,68.93
$PJCIFN2,30/03/2025 22:14:00,230.37,228.57,229.73,0.08,0.39,0.04,0.34,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,19.06,89.27,9.05,79.08,40.82,1.93,16.05,73.28,10.21,78.78,4.31,11.97,33.16,-3.37,10.80,67.35,13.91,82.85,7.13,29.24,37.61,0.25,13.81,70.12
$PJCIFN2,30/03/2025 22:15:00,230.50,228.57,229.74,0.08,0.39,0.04,0.28,0.18,0.01,0.08,0.32,0.04,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.30,18.45,89.32,9.63,63.69,42.12,2.52,17.84,73.32,10.21,78.78,4.30,9.00,33.75,-2.79,11.34,65.58,13.51,82.61,6.87,23.59,37.75,0.10,13.46,69.85
$PJCIFN2,30/03/2025 22:16:00,230.37,228.83,229.71,0.06,0.38,0.04,0.27,0.19,0.01,0.07,0.31,0.04,0.34,0.01,0.04,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.09,0.16,-0.00,0.05,0.30,14.87,87.99,9.62,62.51,44.31,1.34,15.48,71.23,10.21,78.28,2.53,9.60,34.32,-3.36,10.74,66.02,12.57,82.02,5.80,21.75,36.91,-0.90,12.33,68.87
$PJCIFN2,30/03/2025 22:17:00,230.50,228.83,229.72,0.07,0.40,0.04,0.28,0.19,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.17,0.00,0.06,0.31,16.70,91.09,9.00,63.66,43.65,2.52,15.50,73.28,11.40,79.29,3.72,10.77,34.95,-1.61,11.33,67.50,14.22,83.54,7.12,23.39,38.41,0.70,14.07,70.53
$PJCIFN2,30/03/2025 22:18:00,230.63,228.57,229.72,0.08,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,17.25,89.12,9.60,64.87,41.91,1.93,15.52,73.44,10.80,78.56,3.71,10.19,33.20,-2.20,10.79,66.35,13.11,82.59,6.26,24.31,36.87,-0.28,13.10,69.48
$PJCIFN2,30/03/2025 22:19:00,230.50,228.70,229.68,0.07,0.39,0.04,0.36,0.18,0.01,0.07,0.31,0.05,0.34,0.01,0.06,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.30,16.74,89.27,8.45,81.29,40.89,1.93,15.52,72.10,10.81,78.65,1.95,13.72,33.14,-2.79,10.19,66.24,13.43,82.97,6.24,29.43,37.13,-0.19,12.92,69.63
$PJCIFN2,30/03/2025 22:20:00,230.37,228.57,229.71,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.17,0.00,0.06,0.31,16.65,90.45,9.62,63.69,41.86,2.52,16.63,72.69,11.39,79.38,4.89,12.54,34.34,-2.20,11.94,66.32,14.15,83.81,7.06,24.08,38.04,0.55,13.83,70.32
$PJCIFN2,30/03/2025 22:21:00,230.50,228.57,229.70,0.07,0.39,0.03,0.27,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.04,0.15,-0.01,0.04,0.29,0.06,0.36,0.02,0.09,0.16,-0.00,0.05,0.30,15.54,90.40,7.86,61.89,41.93,1.93,14.34,72.77,10.80,79.06,4.30,9.58,33.69,-2.78,10.18,67.12,12.70,82.52,5.72,21.50,36.62,-0.74,12.49,69.11
$PJCIFN2,30/03/2025 22:22:00,230.63,228.70,229.74,0.07,0.39,0.04,0.27,0.18,0.01,0.07,0.31,0.05,0.35,0.02,0.04,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,15.55,89.37,9.04,61.93,41.34,1.93,16.09,72.10,10.79,80.06,3.71,9.60,34.28,-2.78,10.15,67.31,13.10,83.46,6.31,22.37,37.24,-0.18,13.21,69.37
$PJCIFN2,30/03/2025 22:23:00,230.50,228.83,229.69,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.36,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,16.11,91.04,8.45,64.83,41.88,2.52,16.06,74.62,11.40,81.60,5.49,10.81,34.38,-1.02,11.91,67.50,13.87,84.45,7.00,24.70,38.14,0.71,13.93,70.56
$PJCIFN2,30/03/2025 22:24:00,231.40,228.70,229.67,0.07,0.45,0.04,0.37,0.19,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.38,0.03,0.13,0.16,-0.00,0.06,0.34,15.51,102.25,9.05,84.82,42.40,3.11,14.94,224.15,10.75,80.83,3.73,11.95,34.36,-2.20,10.77,66.83,13.13,86.15,6.20,29.87,37.39,-0.08,12.90,77.83
$PJCIFN2,30/03/2025 22:25:00,230.37,228.57,229.65,0.07,0.40,0.04,0.28,0.19,0.01,0.07,0.99,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.34,16.11,91.91,8.46,63.73,42.45,2.51,15.52,227.51,9.62,80.33,3.71,11.36,33.16,-2.20,10.73,66.61,13.12,84.42,6.06,22.88,37.48,-0.13,12.90,77.41
$PJCIFN2,30/03/2025 22:26:00,231.53,228.70,229.69,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.98,0.04,0.35,0.02,0.04,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.34,16.10,92.22,9.03,64.76,41.88,2.51,16.08,223.40,10.19,79.92,3.71,9.03,34.85,-2.20,11.36,67.57,13.41,85.13,6.54,22.47,37.83,0.15,13.48,77.77
$PJCIFN2,30/03/2025 22:27:00,230.50,228.70,229.71,0.06,0.39,0.04,0.28,0.18,0.01,0.06,0.97,0.05,0.35,0.02,0.04,0.15,-0.01,0.04,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.34,14.37,90.65,8.46,63.00,40.17,1.34,14.92,223.06,10.76,80.47,4.30,9.59,33.71,-2.79,10.18,65.95,12.85,84.35,6.03,22.30,36.93,-0.57,12.88,77.04
$PJCIFN2,30/03/2025 22:28:00,230.50,228.44,229.62,0.07,0.40,0.04,0.28,0.19,0.01,0.07,0.99,0.05,0.36,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.35,16.11,91.63,8.47,64.76,43.04,2.52,15.49,227.05,11.33,81.56,4.30,11.35,34.26,-1.61,11.96,67.04,14.03,85.55,6.98,24.38,38.31,0.74,13.91,79.95
$PJCIFN2,30/03/2025 22:29:00,230.37,228.31,229.61,0.07,0.40,0.03,0.35,0.17,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.02,0.13,0.16,-0.00,0.05,0.34,15.52,90.48,7.85,80.12,39.51,1.34,14.31,224.03,11.38,81.10,4.30,11.95,32.53,-2.20,10.16,66.57,12.68,83.84,5.53,29.33,36.53,-0.97,12.37,76.91
$PJCIFN2,30/03/2025 22:30:00,230.50,227.03,229.62,0.07,0.40,0.04,0.27,0.18,0.01,0.07,0.99,0.05,0.36,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.37,0.03,0.10,0.17,0.00,0.06,0.35,16.68,91.53,9.65,62.44,41.20,2.52,16.07,225.88,11.37,81.87,4.89,11.93,34.99,-2.19,10.15,65.36,14.29,85.53,7.19,24.09,38.19,0.87,14.11,80.34
$PJCIFN2,30/03/2025 22:31:00,230.63,228.70,229.68,0.07,0.40,0.04,0.27,0.18,0.01,0.06,0.98,0.04,0.35,0.02,0.04,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.34,16.14,90.78,8.47,61.30,40.80,1.93,14.93,225.41,10.21,81.06,3.72,8.41,33.62,-2.79,11.33,66.57,13.22,84.62,6.20,22.34,37.26,-0.16,13.12,77.38
$PJCIFN2,30/03/2025 22:32:00,230.63,226.90,229.64,0.06,0.39,0.03,0.28,0.18,0.00,0.06,0.97,0.05,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.37,0.02,0.09,0.16,-0.00,0.05,0.35,14.91,89.81,7.27,63.07,41.48,0.75,14.90,222.35,10.79,80.47,4.29,9.61,33.12,-2.78,10.76,67.27,12.75,84.00,5.63,21.76,36.82,-0.89,12.48,79.42
$PJCIFN2,30/03/2025 22:33:00,230.37,228.70,229.65,0.07,0.40,0.04,0.28,0.19,0.01,0.07,0.99,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.34,16.63,91.81,9.01,63.07,42.40,2.52,15.54,227.05,10.77,81.01,4.30,10.76,34.83,-2.20,10.76,67.90,13.84,85.45,6.86,24.28,38.26,0.63,13.80,77.98
$PJCIFN2,30/03/2025 22:34:00,230.50,228.57,229.64,0.08,0.40,0.04,0.34,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.14,0.17,0.00,0.06,0.30,17.28,91.96,9.02,78.94,41.98,2.52,15.50,72.69,10.75,79.74,4.32,12.55,34.93,-2.21,11.35,66.13,13.77,85.04,6.79,31.15,37.93,0.31,13.64,70.03
$PJCIFN2,30/03/2025 22:35:00,230.75,228.31,229.66,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.31,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,14.96,90.40,8.44,63.62,40.73,1.93,15.52,72.10,10.79,80.33,4.31,11.38,34.34,-2.20,10.76,66.38,12.82,84.00,6.22,23.72,37.22,-0.18,13.09,69.34
$PJCIFN2,30/03/2025 22:36:00,230.37,228.83,229.67,0.07,0.46,0.04,0.36,0.18,0.01,0.07,0.32,0.05,0.36,0.02,0.06,0.15,-0.01,0.05,0.30,0.06,0.37,0.03,0.12,0.17,0.00,0.06,0.31,16.08,105.43,9.04,83.06,41.98,2.52,16.08,72.77,10.78,81.51,4.89,13.15,33.66,-1.61,11.36,67.78,13.67,86.01,6.88,27.61,38.04,0.36,13.77,70.42
$PJCIFN2,30/03/2025 22:37:00,230.63,228.96,229.74,0.06,0.39,0.04,0.28,0.19,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,14.96,89.27,8.42,64.83,42.66,1.34,15.47,72.81,10.79,79.24,3.72,11.95,33.20,-3.38,10.18,66.35,12.47,83.02,5.54,23.10,36.98,-0.85,12.40,69.34
$PJCIFN2,30/03/2025 22:38:00,230.37,228.70,229.69,0.07,0.39,0.04,0.34,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,16.66,90.06,9.04,77.26,41.32,1.93,15.49,72.77,11.37,79.74,4.88,10.80,33.71,-2.19,11.34,66.83,13.76,83.87,6.78,27.88,37.69,0.37,13.49,70.09
$PJCIFN2,30/03/2025 22:39:00,230.37,228.70,229.70,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,16.07,89.61,8.46,63.62,41.88,1.93,15.47,73.15,10.21,78.61,4.31,10.78,34.32,-2.79,11.95,66.87,13.42,83.47,6.51,24.66,37.48,0.11,13.69,70.06
$PJCIFN2,30/03/2025 22:40:00,230.50,228.70,229.75,0.07,0.38,0.03,0.34,0.18,0.00,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,15.54,88.19,7.26,77.68,41.39,0.75,14.34,73.36,10.81,78.56,4.31,11.97,33.79,-2.20,10.73,66.98,12.68,82.59,5.79,26.37,36.82,-0.66,12.51,69.43
$PJCIFN2,30/03/2025 22:41:00,230.63,228.83,229.68,0.07,0.39,0.04,0.28,0.19,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,16.66,89.22,9.03,64.24,42.50,1.94,15.55,73.11,9.03,78.74,3.71,10.80,34.26,-2.79,10.76,67.31,12.85,82.84,6.28,24.17,37.48,-0.08,13.10,69.97
$PJCIFN2,30/03/2025 22:42:00,230.37,228.70,229.73,0.07,0.39,0.04,0.37,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.65,89.76,9.03,84.82,41.34,2.52,15.53,73.83,10.22,79.20,4.31,11.36,33.16,-2.79,11.36,67.50,13.61,83.11,6.71,27.49,37.59,0.29,13.58,70.72
$PJCIFN2,30/03/2025 22:43:00,230.50,228.83,229.73,0.07,0.39,0.04,0.28,0.18,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,16.66,88.88,9.01,63.76,40.73,1.93,14.92,72.14,10.21,78.83,4.31,11.36,33.71,-2.20,11.34,66.76,12.79,82.29,6.07,24.36,36.70,-0.54,12.94,69.20
$PJCIFN2,30/03/2025 22:44:00,230.37,228.70,229.76,0.06,0.39,0.03,0.34,0.18,0.01,0.06,0.31,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.28,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,14.97,88.38,7.86,78.94,40.75,1.93,14.92,72.02,11.37,77.89,3.71,10.21,32.50,-2.78,10.78,64.92,12.99,82.24,5.82,26.52,36.57,-0.54,12.67,69.31
$PJCIFN2,30/03/2025 22:45:00,230.37,228.57,229.73,0.07,0.38,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.06,0.15,-0.00,0.05,0.30,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.31,16.10,87.99,9.57,66.63,41.93,2.52,15.52,72.89,11.98,80.38,4.89,13.72,35.48,-1.02,11.33,68.60,14.24,83.19,7.21,25.37,38.30,0.89,13.88,70.73
$PJCIFN2,30/03/2025 22:46:00,230.37,228.83,229.72,0.08,0.38,0.04,0.38,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.35,0.02,0.12,0.16,-0.00,0.06,0.30,17.26,87.50,8.43,85.95,41.34,1.93,16.07,72.85,10.80,77.89,3.71,10.79,33.67,-2.20,9.60,66.57,12.74,81.36,5.62,26.91,36.76,-0.61,12.66,69.15
$PJCIFN2,30/03/2025 22:47:00,230.50,228.70,229.71,0.06,0.38,0.03,0.27,0.18,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.06,0.30,14.91,87.55,7.86,62.48,41.93,2.52,14.93,72.06,10.21,78.32,4.29,11.36,33.18,-2.79,10.77,66.17,12.62,81.34,5.64,23.08,36.81,-0.68,12.71,69.19
$PJCIFN2,30/03/2025 22:48:00,230.63,228.83,229.76,0.07,0.42,0.04,0.32,0.18,0.01,0.07,0.31,0.05,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,16.11,97.36,9.01,74.32,41.34,1.93,15.49,72.22,10.80,77.93,3.72,11.36,34.85,-2.20,10.20,66.68,13.53,83.79,6.58,28.11,37.62,0.15,13.31,69.97
$PJCIFN2,30/03/2025 22:49:00,230.37,228.70,229.77,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.08,88.87,9.01,64.17,41.32,2.53,15.53,73.28,11.38,77.97,4.30,11.38,33.71,-2.20,10.74,66.13,13.57,82.12,6.46,24.29,37.62,0.10,13.19,70.23
$PJCIFN2,30/03/2025 22:50:00,230.63,228.57,229.74,0.06,0.38,0.04,0.36,0.17,0.01,0.07,0.31,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.35,0.02,0.12,0.16,-0.00,0.05,0.30,14.98,87.40,8.47,82.92,39.67,1.93,15.50,72.18,10.80,77.97,4.31,11.35,33.79,-2.79,10.77,66.57,12.81,81.32,5.72,26.53,36.86,-0.74,12.61,69.27
$PJCIFN2,30/03/2025 22:51:00,230.24,228.57,229.69,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.06,0.15,-0.00,0.05,0.30,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.31,16.13,88.53,9.05,64.28,41.20,1.93,15.53,72.91,10.81,79.88,5.49,13.13,35.54,-1.02,11.96,68.52,13.97,83.01,7.38,25.22,38.28,0.94,14.22,70.68
$PJCIFN2,30/03/2025 22:52:00,230.24,228.83,229.73,0.07,0.38,0.04,0.37,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,16.14,87.01,8.44,85.51,41.98,1.93,14.91,73.24,10.21,78.70,3.72,12.56,33.71,-1.61,10.76,66.09,12.97,81.94,6.25,27.27,37.26,-0.06,13.11,69.49
$PJCIFN2,30/03/2025 22:53:00,230.50,228.70,229.74,0.06,0.38,0.04,0.27,0.18,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,14.95,87.99,8.44,62.41,40.87,1.34,14.92,72.22,10.80,78.11,3.70,10.79,33.75,-2.79,10.18,66.83,12.77,81.67,5.83,24.22,36.87,-0.59,12.46,69.38
$PJCIFN2,30/03/2025 22:54:00,230.24,227.28,229.65,0.07,0.39,0.04,0.34,0.18,0.01,0.07,0.99,0.05,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.13,0.17,0.00,0.06,0.37,16.13,89.42,9.00,77.18,41.37,2.52,16.09,227.23,11.37,79.33,5.47,12.56,34.26,-1.61,10.20,66.61,14.23,82.86,7.30,28.68,38.42,0.83,14.05,85.85
$PJCIFN2,30/03/2025 22:55:00,230.50,228.44,229.59,0.06,0.37,0.03,0.28,0.18,0.01,0.07,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.06,0.50,14.90,85.73,7.85,63.76,40.12,1.93,15.46,223.44,10.18,78.52,3.71,11.36,33.05,-3.38,10.71,66.68,12.56,81.16,5.61,23.06,36.49,-0.82,12.72,115.22
$PJCIFN2,30/03/2025 22:56:00,230.37,228.57,229.50,0.07,0.39,0.04,0.38,0.18,0.01,0.07,0.98,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.52,16.69,88.33,9.00,87.17,40.80,1.93,15.52,224.70,11.35,78.06,4.88,10.77,33.60,-2.20,10.76,67.50,13.56,82.35,6.67,28.30,37.59,0.48,13.66,118.69
$PJCIFN2,30/03/2025 22:57:00,230.50,228.31,229.57,0.07,0.38,0.04,0.29,0.18,0.01,0.07,0.99,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.51,16.66,87.94,9.64,65.24,41.32,1.93,15.53,226.97,11.37,78.43,4.88,10.77,33.73,-2.20,11.92,67.38,13.75,82.41,6.78,24.14,37.73,0.25,13.49,116.25
$PJCIFN2,30/03/2025 22:58:00,230.37,228.31,229.58,0.06,0.39,0.03,0.34,0.17,0.01,0.06,0.98,0.05,0.33,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.12,0.16,-0.00,0.05,0.50,14.90,88.92,7.85,77.13,39.64,1.34,14.31,224.28,10.77,77.01,3.72,9.56,33.14,-2.79,10.18,66.24,12.58,81.22,5.77,27.16,36.36,-0.92,12.32,115.23
$PJCIFN2,30/03/2025 22:59:00,230.37,228.31,229.53,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.99,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.51,16.74,89.22,9.03,64.69,41.88,2.52,15.98,226.72,11.37,77.89,4.31,11.95,33.82,-2.20,10.80,66.94,14.11,82.48,7.23,24.35,37.87,0.67,13.82,116.62
$PJCIFN2,30/03/2025 23:00:00,230.50,228.18,229.54,0.06,0.44,0.03,0.37,0.17,0.01,0.07,0.98,0.04,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.06,0.51,14.87,100.48,7.87,83.46,39.64,1.34,15.49,224.62,9.62,78.52,4.29,10.79,33.75,-2.20,10.19,66.21,12.58,82.86,6.00,26.61,36.59,-0.72,12.63,116.97
$PJCIFN2,30/03/2025 23:01:00,230.24,228.57,229.60,0.07,0.39,0.04,0.29,0.18,0.01,0.07,0.98,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.51,16.09,89.66,9.04,67.07,41.37,2.52,16.09,225.29,10.23,78.15,4.30,10.79,33.79,-2.20,10.76,68.09,13.31,82.32,6.78,24.31,37.63,0.26,13.34,116.02
$PJCIFN2,30/03/2025 23:02:00,231.27,228.18,229.60,0.07,0.39,0.04,0.38,0.19,0.01,0.07,0.99,0.05,0.35,0.02,0.06,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.17,0.00,0.06,0.52,16.66,89.07,9.62,87.17,43.11,2.52,15.53,227.31,11.39,79.56,4.89,14.24,34.91,-2.20,12.54,67.16,13.90,82.85,7.38,30.53,38.22,0.73,14.04,118.84
$PJCIFN2,30/03/2025 23:03:00,230.37,228.44,229.58,0.06,0.38,0.03,0.28,0.18,0.01,0.07,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.50,13.75,87.55,7.85,64.21,40.71,1.34,16.06,225.54,10.20,78.11,4.31,10.77,32.59,-2.78,10.73,66.53,12.38,81.36,5.96,23.35,36.52,-0.95,12.47,115.08
$PJCIFN2,30/03/2025 23:04:00,231.78,228.31,229.65,0.07,0.40,0.04,0.30,0.18,0.01,0.07,0.98,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.13,0.17,0.00,0.06,0.45,16.11,90.89,9.62,69.02,41.34,2.51,15.54,225.33,10.30,78.98,4.89,10.76,34.32,-1.61,11.96,68.16,13.84,83.03,7.28,29.04,38.02,0.64,14.02,103.78
$PJCIFN2,30/03/2025 23:05:00,230.75,228.70,229.69,0.07,0.39,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.52,88.48,9.03,66.01,40.82,2.52,16.07,72.81,10.77,78.65,4.30,11.95,33.14,-2.20,11.93,67.75,13.47,82.75,6.96,24.71,37.54,0.32,13.50,70.06
$PJCIFN2,30/03/2025 23:06:00,230.50,228.44,229.72,0.07,0.39,0.04,0.36,0.19,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.30,0.06,0.36,0.03,0.12,0.17,0.00,0.06,0.31,16.65,89.22,9.04,82.87,42.45,2.52,16.12,73.15,10.80,79.24,5.49,12.57,35.40,-1.02,12.54,68.33,14.15,83.42,7.59,28.17,38.28,0.80,13.96,70.72
$PJCIFN2,30/03/2025 23:07:00,230.50,228.83,229.71,0.07,0.38,0.04,0.29,0.18,0.01,0.07,0.31,0.05,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,16.09,88.09,9.02,65.57,40.30,1.93,15.50,72.18,10.80,77.97,4.31,9.60,33.10,-2.20,10.15,66.28,12.55,82.13,6.00,23.36,36.49,-0.71,12.44,69.19
$PJCIFN2,30/03/2025 23:08:00,230.50,228.83,229.68,0.07,0.39,0.04,0.37,0.19,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.65,89.66,9.06,83.69,43.08,2.52,15.52,74.29,11.98,79.38,3.72,12.54,34.99,-2.20,10.16,67.50,13.91,83.52,7.17,27.95,37.90,0.74,13.84,70.37
$PJCIFN2,30/03/2025 23:09:00,230.50,228.70,229.72,0.07,0.40,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.04,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,16.15,91.53,9.03,64.79,41.95,1.93,14.95,73.91,10.75,79.97,4.89,10.17,34.26,-1.61,11.93,67.23,13.71,83.64,6.72,24.93,37.34,0.40,13.59,70.04
$PJCIFN2,30/03/2025 23:10:00,230.24,228.57,229.69,0.07,0.39,0.04,0.31,0.18,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,16.08,88.83,8.43,70.87,41.27,1.34,14.90,72.02,10.81,79.33,4.29,11.36,34.36,-2.20,10.76,66.72,13.02,82.87,5.76,27.20,36.73,-0.69,12.46,69.24
$PJCIFN2,30/03/2025 23:11:00,230.37,228.70,229.68,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.06,0.15,-0.00,0.05,0.30,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,16.66,90.99,9.61,64.39,41.84,3.10,16.67,73.70,11.39,80.60,5.49,13.16,34.34,-1.02,11.97,68.41,14.39,84.59,7.39,26.20,38.36,0.90,14.14,70.69
$PJCIFN2,30/03/2025 23:12:00,230.37,228.44,229.63,0.06,0.44,0.04,0.37,0.18,0.00,0.06,0.31,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.37,0.02,0.12,0.16,-0.00,0.05,0.30,14.37,100.65,9.05,84.19,40.32,0.75,14.93,72.26,10.80,79.02,3.72,11.36,33.71,-2.79,10.77,66.79,12.44,84.35,5.52,27.41,36.34,-1.07,12.54,69.11
$PJCIFN2,30/03/2025 23:13:00,230.37,228.57,229.67,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.31,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.30,15.48,90.50,9.02,63.66,40.71,1.93,16.09,71.90,10.80,80.01,4.29,10.78,34.34,-2.79,10.79,67.23,13.11,83.98,6.26,24.38,37.32,-0.05,13.23,69.55
$PJCIFN2,30/03/2025 23:14:00,230.24,228.57,229.63,0.07,0.40,0.04,0.36,0.18,0.01,0.07,0.32,0.05,0.36,0.02,0.06,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.17,0.00,0.06,0.31,16.14,91.63,9.64,82.38,42.00,2.51,15.50,73.15,11.36,81.56,4.88,13.73,33.66,-1.60,11.98,67.20,14.07,84.49,7.01,29.02,38.41,0.55,13.84,70.56
$PJCIFN2,30/03/2025 23:15:00,230.37,228.44,229.67,0.06,0.39,0.03,0.27,0.17,0.01,0.06,0.31,0.04,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,14.37,89.22,7.27,62.41,39.71,1.34,14.34,71.63,10.21,80.20,3.72,11.37,33.16,-2.20,9.60,66.65,12.44,83.33,5.61,23.09,36.70,-0.76,12.20,68.98
$PJCIFN2,30/03/2025 23:16:00,230.50,228.57,229.67,0.07,0.40,0.04,0.32,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.37,0.03,0.12,0.17,0.00,0.06,0.30,16.65,91.91,9.59,74.45,41.86,2.52,16.09,72.85,10.80,80.69,4.31,10.78,35.46,-2.20,10.21,67.20,13.44,84.46,6.66,28.38,38.08,0.26,13.59,69.99
$PJCIFN2,30/03/2025 23:17:00,230.50,228.70,229.65,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.69,90.50,9.03,63.76,41.98,2.52,16.68,72.73,10.78,80.79,4.89,11.95,34.83,-1.61,11.93,66.76,13.45,84.55,6.79,24.67,37.77,0.44,13.70,70.05
$PJCIFN2,30/03/2025 23:18:00,230.37,228.70,229.65,0.06,0.40,0.03,0.36,0.18,0.01,0.07,0.31,0.05,0.35,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.05,0.30,14.95,91.42,7.83,82.56,40.73,1.34,15.47,71.55,11.38,80.15,3.72,11.36,34.28,-2.20,10.17,66.87,12.76,83.96,5.86,28.42,37.15,-0.53,12.61,69.20
$PJCIFN2,30/03/2025 23:19:00,230.50,228.83,229.65,0.08,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.06,0.15,-0.00,0.05,0.29,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,17.26,91.94,9.60,64.79,41.93,2.51,16.64,73.15,10.81,80.97,4.29,13.14,34.32,-1.02,10.77,67.16,14.01,85.06,6.83,25.02,38.10,0.71,13.87,70.41
$PJCIFN2,30/03/2025 23:20:00,230.63,228.70,229.68,0.07,0.40,0.04,0.34,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,16.74,92.22,9.05,77.39,41.88,1.93,15.53,73.66,10.81,80.88,3.72,11.35,33.67,-2.20,10.15,67.16,12.90,84.19,5.99,28.44,37.08,-0.44,12.72,69.48
$PJCIFN2,30/03/2025 23:21:00,230.37,228.70,229.64,0.07,0.39,0.04,0.29,0.19,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,16.09,89.86,8.44,66.04,43.82,1.93,15.51,72.40,11.40,81.01,4.30,10.76,33.10,-3.37,10.18,65.91,13.27,84.40,6.27,23.95,37.82,-0.11,13.21,69.60
$PJCIFN2,30/03/2025 23:22:00,230.50,228.70,229.67,0.07,0.40,0.04,0.36,0.18,0.01,0.07,0.32,0.05,0.36,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,16.67,91.19,8.45,82.42,41.34,2.52,15.52,72.73,11.98,81.56,4.31,13.72,33.16,-2.20,11.36,66.79,13.80,84.90,6.62,28.43,37.73,0.30,13.40,70.25
$PJCIFN2,30/03/2025 23:23:00,230.63,228.83,229.63,0.07,0.39,0.03,0.28,0.18,0.01,0.06,0.32,0.04,0.35,0.01,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.02,0.11,0.16,-0.00,0.05,0.30,15.51,89.86,7.83,64.87,40.21,1.93,14.93,72.65,10.20,79.83,3.12,10.79,34.28,-2.20,10.16,66.06,12.80,83.81,5.56,24.11,36.84,-0.85,12.38,69.00
$PJCIFN2,30/03/2025 23:24:00,230.63,228.57,229.62,0.07,0.45,0.04,0.37,0.18,0.01,0.07,0.32,0.05,0.36,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.38,0.03,0.13,0.17,0.00,0.06,0.31,16.74,103.25,9.05,83.65,41.37,1.93,16.09,73.15,11.95,81.42,4.91,11.95,34.26,-2.20,11.95,67.90,14.19,86.58,7.22,29.68,38.36,0.91,14.12,70.73
$PJCIFN2,30/03/2025 23:25:00,230.50,228.70,229.67,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.31,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,16.14,91.34,8.45,64.24,41.91,2.52,15.52,72.34,10.80,79.52,3.72,11.36,33.14,-2.20,11.36,66.91,12.92,83.58,6.00,23.67,37.09,-0.38,13.04,69.41
$PJCIFN2,30/03/2025 23:26:00,230.37,228.83,229.67,0.07,0.40,0.04,0.36,0.18,0.01,0.07,0.31,0.05,0.35,0.02,0.04,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,16.13,91.04,9.63,81.93,40.28,1.93,15.50,72.18,10.79,79.83,3.73,10.21,34.34,-2.80,10.77,66.13,13.13,83.73,6.25,27.90,37.41,-0.06,13.12,69.74
$PJCIFN2,30/03/2025 23:27:00,230.63,228.83,229.70,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.06,0.15,-0.01,0.05,0.30,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,16.13,91.04,9.04,64.83,42.00,2.52,15.52,74.54,11.96,81.15,4.88,13.13,35.46,-2.20,11.97,68.37,13.96,84.67,7.24,25.55,38.59,0.86,13.93,70.56
$PJCIFN2,30/03/2025 23:28:00,230.50,228.57,229.65,0.07,0.39,0.04,0.36,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.30,16.08,89.07,9.03,83.06,41.84,1.93,15.50,73.58,10.80,79.24,3.72,11.35,33.75,-2.77,10.77,65.98,12.97,83.23,6.13,28.96,37.33,-0.30,13.02,69.65
$PJCIFN2,30/03/2025 23:29:00,230.63,228.70,229.68,0.07,0.39,0.04,0.28,0.18,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,16.14,88.78,8.47,64.24,40.85,2.52,14.91,72.18,10.20,79.06,4.30,10.79,34.28,-2.78,10.17,66.68,12.79,82.33,5.75,23.60,36.97,-0.76,12.62,69.23
$PJCIFN2,30/03/2025 23:30:00,230.37,228.44,229.69,0.07,0.39,0.04,0.31,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,15.52,89.32,8.45,70.24,41.32,3.11,15.99,72.40,10.19,78.65,3.71,11.36,34.26,-2.20,10.17,66.65,13.01,82.99,6.16,27.87,37.26,0.02,13.05,69.51
$PJCIFN2,30/03/2025 23:31:00,230.63,228.57,229.68,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.06,0.15,-0.00,0.05,0.30,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.31,16.08,89.27,8.46,63.76,40.32,2.52,15.53,73.44,11.95,80.47,5.49,13.12,34.93,-1.02,12.48,68.37,14.07,83.76,7.07,25.20,38.32,0.85,13.98,70.78
$PJCIFN2,30/03/2025 23:32:00,230.24,228.57,229.66,0.06,0.38,0.04,0.36,0.18,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.30,14.97,88.29,8.46,81.74,40.32,1.34,14.26,71.67,10.78,78.06,3.72,10.80,32.50,-3.38,10.72,67.20,12.58,81.69,5.50,27.15,36.50,-0.92,12.31,69.12
$PJCIFN2,30/03/2025 23:33:00,230.63,228.70,229.71,0.07,0.39,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.31,16.08,88.58,9.01,66.63,41.88,2.52,16.12,73.28,11.41,79.33,4.32,11.97,35.52,-2.20,11.38,67.16,13.83,82.96,6.95,25.62,38.13,0.58,14.02,70.26
$PJCIFN2,30/03/2025 23:34:00,230.63,228.70,229.72,0.07,0.39,0.04,0.35,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,16.14,89.37,8.45,80.80,40.80,1.93,15.51,73.83,10.78,78.61,4.29,11.34,33.84,-2.79,10.80,67.20,13.03,82.13,6.14,27.63,36.83,-0.27,13.13,69.61
$PJCIFN2,30/03/2025 23:35:00,230.50,228.83,229.72,0.07,0.38,0.04,0.28,0.18,0.01,0.07,0.31,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,16.17,86.96,9.01,63.73,40.69,1.93,15.54,71.75,11.39,78.61,4.30,10.79,34.89,-2.79,10.76,66.91,13.27,82.01,6.10,24.02,37.35,-0.14,13.02,69.53
$PJCIFN2,30/03/2025 23:36:00,230.50,228.57,229.70,0.07,0.44,0.04,0.33,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.04,0.15,-0.01,0.05,0.30,0.06,0.37,0.03,0.12,0.17,0.00,0.06,0.31,16.66,100.73,8.46,75.33,41.41,2.52,16.09,73.28,11.38,77.56,4.32,9.59,33.71,-2.20,11.90,68.09,14.04,84.13,7.01,28.51,37.94,0.51,13.78,70.62
$PJCIFN2,30/03/2025 23:37:00,230.50,228.70,229.75,0.06,0.38,0.03,0.28,0.18,0.00,0.06,0.31,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.28,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.30,14.92,86.47,7.86,63.69,40.80,0.75,14.34,72.06,10.21,77.39,4.29,11.36,33.71,-2.79,11.32,65.03,12.54,80.97,5.63,23.04,36.40,-0.99,12.42,69.02
$PJCIFN2,30/03/2025 23:38:00,230.63,228.70,229.69,0.07,0.38,0.04,0.37,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.30,15.46,87.65,9.58,83.60,41.23,1.93,16.08,72.95,11.39,78.19,4.30,11.95,34.32,-2.20,10.74,66.83,13.17,81.81,6.39,29.01,37.29,-0.11,13.26,69.60
$PJCIFN2,30/03/2025 23:39:00,230.37,228.70,229.75,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.31,16.65,89.17,9.62,64.76,41.30,3.10,15.50,73.32,11.37,77.30,3.71,11.95,32.50,-1.61,11.39,67.82,13.85,82.32,6.71,24.73,37.95,0.32,13.53,70.13
$PJCIFN2,30/03/2025 23:40:00,230.37,228.70,229.73,0.07,0.38,0.04,0.33,0.18,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.05,0.35,0.02,0.12,0.16,-0.00,0.05,0.30,16.75,86.86,8.46,76.22,40.19,1.93,14.35,72.30,10.20,78.15,3.72,10.79,33.73,-2.78,10.20,66.79,12.48,81.10,5.52,27.48,36.56,-0.85,12.37,69.08
$PJCIFN2,30/03/2025 23:41:00,230.24,228.70,229.73,0.08,0.38,0.04,0.28,0.18,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,17.31,86.91,8.40,64.17,40.19,1.93,14.93,72.22,10.21,78.06,3.72,10.79,33.14,-2.79,10.77,66.21,12.86,81.47,5.97,23.53,37.12,-0.49,12.83,69.37
$PJCIFN2,30/03/2025 23:42:00,230.63,228.57,229.71,0.08,0.38,0.04,0.34,0.19,0.01,0.07,0.33,0.05,0.34,0.02,0.06,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.13,0.17,0.00,0.06,0.31,17.85,87.65,8.45,78.62,43.11,2.52,15.50,75.09,10.80,78.65,4.89,13.11,34.91,-1.61,11.96,67.97,13.71,82.50,6.86,28.71,38.01,0.78,14.01,70.84
$PJCIFN2,30/03/2025 23:43:00,230.50,228.83,229.71,0.07,0.38,0.04,0.29,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,15.56,87.70,9.60,66.67,41.34,1.93,15.53,72.69,10.20,78.56,3.71,11.95,33.12,-2.21,11.37,65.54,13.15,81.90,6.20,25.07,37.30,-0.04,13.25,69.66
$PJCIFN2,30/03/2025 23:44:00,230.37,228.70,229.74,0.07,0.38,0.04,0.35,0.18,0.01,0.07,0.31,0.05,0.34,0.02,0.04,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,16.14,87.99,9.01,80.71,41.27,1.34,15.54,72.14,10.81,77.47,3.72,10.18,34.38,-2.79,10.18,66.57,13.04,81.78,6.18,27.91,37.33,-0.43,12.69,69.38
$PJCIFN2,30/03/2025 23:45:00,230.50,228.70,229.69,0.07,0.39,0.04,0.27,0.19,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.31,16.15,89.17,8.46,62.62,42.50,3.11,16.11,73.74,11.97,77.52,4.90,11.38,33.18,-2.19,11.32,67.23,13.91,82.46,6.85,24.27,38.09,0.75,13.92,70.41
$PJCIFN2,30/03/2025 23:46:00,230.24,228.83,229.72,0.06,0.38,0.03,0.36,0.17,0.00,0.06,0.31,0.05,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.02,0.12,0.16,-0.00,0.05,0.30,14.94,86.47,7.27,82.66,39.03,0.75,14.31,72.22,10.81,77.56,3.13,11.38,32.59,-2.79,10.19,66.24,12.46,81.13,5.50,28.21,36.44,-0.91,12.47,68.89
$PJCIFN2,30/03/2025 23:47:00,230.37,228.83,229.71,0.07,0.39,0.04,0.29,0.19,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,16.66,88.93,9.62,65.49,42.47,2.53,16.02,73.40,10.80,77.43,3.72,11.95,33.71,-2.20,10.18,67.35,13.40,82.42,6.45,24.26,37.31,0.19,13.32,69.85
$PJCIFN2,30/03/2025 23:48:00,230.50,228.57,229.71,0.07,0.45,0.04,0.34,0.19,0.01,0.07,0.32,0.05,0.35,0.02,0.06,0.15,-0.01,0.05,0.30,0.06,0.37,0.03,0.13,0.17,0.00,0.06,0.31,16.13,102.89,9.03,79.21,42.52,3.10,16.08,73.11,12.57,79.83,4.90,13.72,33.82,-1.61,11.36,67.97,14.34,84.43,7.13,30.11,38.30,0.84,14.05,70.38
$PJCIFN2,30/03/2025 23:49:00,230.63,228.70,229.76,0.08,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.31,17.89,89.07,9.63,63.17,41.91,2.52,16.06,73.15,10.81,77.89,4.91,11.97,33.18,-2.20,11.38,67.38,14.40,82.67,7.36,24.95,38.15,0.69,14.13,70.54
$PJCIFN2,30/03/2025 23:50:00,230.50,228.70,229.72,0.07,0.38,0.04,0.37,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.35,0.02,0.12,0.16,-0.00,0.05,0.30,16.06,87.79,8.41,85.51,40.21,1.93,15.50,72.65,11.35,77.21,4.30,11.37,33.79,-2.79,10.77,66.83,12.73,81.20,5.71,26.88,36.56,-0.81,12.57,69.12
$PJCIFN2,30/03/2025 23:51:00,230.50,228.70,229.72,0.07,0.39,0.04,0.30,0.18,0.01,0.07,0.31,0.05,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,16.09,88.63,9.06,68.87,40.78,2.53,15.52,72.22,10.79,78.15,4.31,11.95,34.34,-2.20,10.19,66.68,13.24,82.30,6.63,24.37,37.46,0.11,13.43,69.81
$PJCIFN2,30/03/2025 23:52:00,230.37,228.96,229.77,0.07,0.39,0.04,0.30,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,16.13,89.27,9.59,69.61,41.27,1.93,15.49,73.62,10.21,78.11,4.31,10.18,34.38,-2.20,10.19,66.65,13.26,82.25,6.54,27.89,37.56,-0.14,13.11,69.96
$PJCIFN2,30/03/2025 23:53:00,230.37,228.57,229.72,0.06,0.38,0.04,0.28,0.17,0.01,0.06,0.31,0.05,0.33,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,13.78,88.29,9.04,63.73,39.49,1.34,14.33,71.08,11.33,76.88,4.88,10.18,33.71,-2.79,10.74,66.24,12.45,81.19,6.36,24.05,36.67,-1.03,12.33,68.71
$PJCIFN2,30/03/2025 23:54:00,230.50,228.70,229.67,0.07,0.39,0.09,0.38,0.18,0.01,0.07,0.32,0.05,0.34,0.04,0.05,0.15,-0.01,0.05,0.30,0.06,0.36,0.07,0.13,0.17,0.00,0.06,0.31,16.08,90.16,19.56,87.71,41.81,1.93,16.69,73.54,11.39,78.89,8.45,12.56,34.81,-1.61,11.94,68.01,14.10,82.97,16.92,29.16,38.50,0.86,14.16,70.57
$PJCIFN2,30/03/2025 23:55:00,230.50,228.83,229.74,0.07,0.39,0.08,0.28,0.19,0.01,0.06,0.32,0.05,0.34,0.06,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.07,0.10,0.16,-0.00,0.06,0.30,16.05,88.58,19.09,63.03,42.42,1.93,14.92,72.77,10.78,77.84,13.75,11.36,32.57,-2.20,10.80,66.87,12.66,81.90,16.56,23.52,36.80,-0.41,12.88,69.54
$PJCIFN2,30/03/2025 23:56:00,230.24,228.83,229.69,0.07,0.39,0.08,0.36,0.18,0.01,0.07,0.32,0.05,0.34,0.06,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.08,0.12,0.16,0.00,0.06,0.30,15.56,90.06,19.10,82.56,40.69,2.52,15.52,72.81,11.37,79.24,14.92,10.77,33.73,-2.20,10.20,66.83,13.24,82.28,17.31,28.06,37.42,0.06,13.01,69.52
$PJCIFN2,30/03/2025 23:57:00,230.50,228.70,229.70,0.07,0.39,0.09,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.06,0.06,0.15,-0.01,0.05,0.30,0.06,0.36,0.08,0.11,0.17,0.00,0.06,0.31,16.12,90.20,20.17,64.87,41.30,2.51,16.08,74.16,11.40,79.61,14.89,13.13,34.36,-1.61,10.77,68.01,14.19,83.41,18.15,25.38,38.16,0.85,14.08,70.67