$PJCIFN2,28/03/2025 23:58:00,230.24,228.57,229.56,0.06,0.39,0.08,0.32,0.17,0.00,0.06,0.31,0.05,0.35,0.06,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.07,0.12,0.16,-0.00,0.05,0.30,13.77,89.86,18.99,72.60,39.71,0.16,13.75,71.63,11.38,79.83,14.32,10.77,34.28,-2.79,11.33,66.28,12.50,83.50,16.05,27.56,37.11,-1.01,12.44,68.98
$PJCIFN2,28/03/2025 23:59:00,230.37,228.44,229.55,0.08,0.40,0.09,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.06,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.07,0.11,0.17,0.00,0.06,0.31,17.85,91.19,19.65,64.24,41.30,1.93,16.13,74.46,11.33,79.74,13.77,12.53,32.44,-2.20,11.32,66.61,14.26,85.01,17.05,24.72,38.38,0.61,14.07,70.59
$PJCIFN2,29/03/2025 00:00:00,230.75,228.44,229.57,0.08,0.47,0.09,0.37,0.20,0.01,0.07,0.32,0.04,0.35,0.06,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.07,0.12,0.16,-0.00,0.06,0.30,17.96,107.25,20.80,84.04,44.85,1.93,16.07,73.48,9.62,80.33,14.33,12.53,33.67,-3.38,10.77,66.42,13.25,85.76,16.70,28.53,37.56,-0.40,13.09,69.89
$PJCIFN2,29/03/2025 00:01:00,230.24,228.31,229.54,0.08,0.40,0.08,0.28,0.18,0.02,0.08,0.32,0.04,0.34,0.06,0.05,0.15,-0.03,0.05,0.29,0.06,0.37,0.07,0.10,0.16,-0.00,0.06,0.30,17.29,91.04,19.02,64.06,42.05,5.47,17.79,72.91,10.18,79.33,13.76,11.95,33.73,-7.48,10.77,65.58,13.23,84.71,16.63,24.06,37.86,-0.15,13.11,69.47
$PJCIFN2,29/03/2025 00:02:00,230.24,228.44,229.56,0.09,0.40,0.09,0.36,0.19,0.02,0.09,0.32,0.05,0.35,0.05,0.06,0.15,-0.01,0.05,0.29,0.06,0.37,0.08,0.14,0.17,0.00,0.06,0.31,20.28,90.89,20.83,81.74,42.52,3.69,19.65,74.08,10.79,81.06,12.57,14.30,34.30,-2.79,11.95,67.08,14.41,85.38,17.61,32.12,38.65,0.83,14.38,70.84
$PJCIFN2,29/03/2025 00:03:00,230.24,228.57,229.57,0.07,0.39,0.08,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.06,0.10,0.16,-0.00,0.06,0.30,16.13,89.61,18.37,63.62,41.20,2.52,16.10,72.77,10.18,78.83,3.72,11.38,32.59,-2.79,9.61,66.13,12.36,83.66,14.04,23.17,36.99,-0.64,12.67,69.13
$PJCIFN2,29/03/2025 00:04:00,230.37,228.70,229.61,0.07,0.39,0.04,0.36,0.18,0.01,0.07,0.31,0.05,0.34,0.02,0.04,0.15,-0.01,0.04,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,16.69,90.45,8.44,81.29,40.80,1.93,16.09,72.06,10.78,79.20,3.71,8.41,33.67,-2.79,9.60,66.24,13.19,84.19,6.24,27.87,37.06,-0.28,13.11,69.55
$PJCIFN2,29/03/2025 00:05:00,230.37,228.57,229.59,0.07,0.40,0.04,0.28,0.19,0.01,0.07,0.32,0.05,0.36,0.02,0.06,0.15,-0.00,0.05,0.29,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,16.67,91.42,9.03,64.35,42.50,2.52,16.07,73.66,11.98,81.51,5.48,13.13,35.46,-1.02,11.91,67.35,14.16,85.18,7.28,24.87,38.60,0.90,14.15,70.69
$PJCIFN2,29/03/2025 00:06:00,230.37,228.57,229.59,0.07,0.40,0.04,0.36,0.18,0.01,0.07,0.33,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.30,16.08,91.14,9.59,82.42,41.25,2.53,15.51,75.05,10.80,79.92,4.30,10.79,33.12,-2.78,11.34,66.13,13.34,84.04,6.49,28.84,37.43,0.03,13.15,69.90
$PJCIFN2,29/03/2025 00:07:00,230.63,228.70,229.57,0.07,0.39,0.04,0.27,0.18,0.01,0.09,0.32,0.04,0.35,0.01,0.05,0.15,-0.02,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,16.12,90.20,9.01,62.41,40.66,1.93,19.60,73.74,9.03,80.11,3.12,10.77,33.81,-4.56,9.58,67.12,12.93,83.50,5.82,24.33,36.91,-0.70,12.94,69.51
$PJCIFN2,29/03/2025 00:08:00,230.50,228.57,229.61,0.07,0.40,0.04,0.33,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.37,0.03,0.13,0.17,0.00,0.06,0.31,16.11,91.63,9.00,75.46,41.48,1.93,16.08,73.66,11.33,79.43,4.90,11.96,33.75,-1.61,11.38,67.94,13.86,84.22,7.06,29.53,37.90,0.42,13.88,70.49
$PJCIFN2,29/03/2025 00:09:00,230.24,228.70,229.62,0.07,0.39,0.04,0.28,0.18,0.00,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,15.55,88.88,9.04,63.66,40.73,0.75,14.93,72.81,10.79,80.24,4.30,11.35,33.18,-2.20,10.16,66.94,12.92,83.08,5.81,23.25,36.99,-0.75,12.62,69.56
$PJCIFN2,29/03/2025 00:10:00,230.37,228.70,229.60,0.07,0.39,0.05,0.37,0.19,0.02,0.08,0.32,0.04,0.35,0.01,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.17,0.00,0.06,0.31,16.68,89.17,10.77,84.73,42.50,3.70,19.03,73.36,8.40,80.01,3.12,11.36,34.28,-2.78,10.75,66.65,13.69,83.85,6.93,29.18,38.24,0.48,13.81,70.39
$PJCIFN2,29/03/2025 00:11:00,230.37,228.57,229.61,0.07,0.38,0.04,0.36,0.18,0.02,0.08,0.32,0.04,0.32,0.00,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.11,0.16,-0.00,0.06,0.30,15.56,88.04,8.41,82.52,41.27,4.86,17.85,72.44,9.03,73.47,0.77,10.77,31.34,-2.79,9.57,66.87,12.58,82.06,5.65,24.26,36.85,-0.73,12.74,69.39
$PJCIFN2,29/03/2025 00:12:00,230.11,228.70,229.58,0.07,0.43,0.04,0.35,0.17,0.01,0.07,0.32,0.05,0.34,0.02,0.06,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.30,16.66,99.78,9.02,80.66,39.71,2.52,16.69,72.73,10.79,79.20,4.30,13.13,33.71,-3.37,10.77,66.76,13.21,84.08,6.45,29.95,37.29,0.08,13.45,69.89
$PJCIFN2,29/03/2025 00:13:00,230.50,228.70,229.63,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.68,89.51,9.02,64.90,41.86,2.51,15.54,73.15,11.97,79.83,4.31,11.94,33.77,-1.61,11.95,68.09,13.86,83.06,6.88,24.94,37.77,0.37,13.61,70.50
$PJCIFN2,29/03/2025 00:14:00,230.24,228.57,229.62,0.06,0.38,0.03,0.36,0.18,0.01,0.06,0.31,0.05,0.34,0.01,0.05,0.15,-0.01,0.05,0.29,0.05,0.35,0.03,0.12,0.16,-0.00,0.05,0.30,14.93,87.01,7.27,82.33,40.21,1.34,14.92,72.06,11.37,77.56,3.13,10.78,34.24,-2.79,10.80,67.04,12.58,81.36,5.75,27.16,36.80,-0.74,12.46,69.13
$PJCIFN2,29/03/2025 00:15:00,230.37,228.70,229.67,0.07,0.38,0.04,0.28,0.19,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.31,16.16,88.04,9.05,64.28,42.50,2.51,16.03,72.73,11.38,79.24,4.31,11.35,34.34,-2.79,11.92,67.38,14.16,82.71,7.32,24.73,38.20,0.69,14.18,70.68
$PJCIFN2,29/03/2025 00:16:00,230.37,228.70,229.64,0.07,0.38,0.04,0.38,0.18,0.01,0.06,0.32,0.05,0.34,0.01,0.05,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,15.50,87.45,8.99,87.66,40.05,1.93,14.34,73.28,10.81,78.02,3.12,11.95,33.77,-2.79,10.79,66.68,12.79,81.21,5.83,28.07,36.90,-0.69,12.86,69.21
$PJCIFN2,29/03/2025 00:17:00,230.24,228.70,229.69,0.07,0.38,0.04,0.28,0.18,0.01,0.07,0.31,0.05,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,15.51,88.19,8.45,63.10,40.80,1.93,15.52,72.06,11.37,78.06,3.72,12.54,33.66,-2.79,9.60,66.79,13.13,81.39,6.10,25.89,36.84,-0.41,12.92,69.57
$PJCIFN2,29/03/2025 00:18:00,230.24,228.83,229.66,0.08,0.39,0.04,0.37,0.19,0.01,0.07,0.32,0.05,0.35,0.02,0.06,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.13,0.17,0.00,0.06,0.31,17.22,90.10,9.02,83.65,43.01,2.52,15.51,72.99,11.40,79.83,4.89,13.75,35.46,-1.02,11.95,67.53,14.40,82.73,7.12,29.57,38.32,0.73,14.02,70.79
$PJCIFN2,29/03/2025 00:19:00,230.24,228.57,229.65,0.07,0.39,0.04,0.28,0.19,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,16.66,89.27,9.61,63.55,42.47,2.52,15.49,73.32,10.81,77.56,4.30,11.36,31.96,-2.20,10.16,66.57,13.30,81.29,6.05,23.56,36.99,-0.47,12.83,69.35
$PJCIFN2,29/03/2025 00:20:00,230.24,228.57,229.62,0.08,0.38,0.04,0.36,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,17.26,88.14,9.60,82.33,41.93,2.52,16.68,72.69,11.35,77.93,4.30,11.95,34.28,-2.19,10.18,67.35,13.82,82.22,6.84,28.22,37.74,0.28,13.71,69.95
$PJCIFN2,29/03/2025 00:21:00,230.37,228.83,229.67,0.07,0.38,0.04,0.28,0.18,0.01,0.07,0.31,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,16.16,88.19,8.46,63.66,40.82,2.52,15.52,72.22,10.20,77.52,4.30,11.36,33.75,-2.20,11.32,66.53,13.08,81.60,6.21,24.48,37.17,-0.21,13.22,69.75
$PJCIFN2,29/03/2025 00:22:00,230.50,228.57,229.67,0.07,0.38,0.04,0.36,0.18,0.01,0.07,0.31,0.05,0.34,0.02,0.05,0.15,-0.01,0.04,0.30,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.30,16.08,88.14,8.99,83.15,41.27,1.93,15.53,72.18,10.80,78.02,3.72,11.36,33.75,-2.20,10.18,67.63,13.32,81.92,6.47,29.65,37.58,-0.03,13.19,69.78
$PJCIFN2,29/03/2025 00:23:00,230.50,228.96,229.68,0.08,0.39,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.06,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.31,17.23,89.17,9.06,65.42,41.91,2.53,16.09,74.41,11.39,79.92,5.48,13.13,33.14,-1.02,11.95,67.35,14.36,82.89,7.37,25.07,38.31,0.98,14.29,70.78
$PJCIFN2,29/03/2025 00:24:00,230.24,228.70,229.60,0.07,0.43,0.04,0.35,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,16.14,98.65,9.03,79.44,41.34,2.52,16.01,72.65,11.39,77.26,4.89,11.94,33.67,-2.19,11.93,67.20,13.44,83.40,6.57,29.15,37.58,0.20,13.77,70.11
$PJCIFN2,29/03/2025 00:25:00,230.50,228.57,229.61,0.06,0.38,0.04,0.28,0.18,0.01,0.07,0.31,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,14.95,88.19,9.00,63.07,40.10,1.93,16.12,71.90,10.21,77.47,4.30,10.74,33.71,-2.20,10.74,66.72,12.94,81.47,6.03,23.43,36.78,-0.39,13.04,69.34
$PJCIFN2,29/03/2025 00:26:00,230.24,228.70,229.62,0.07,0.38,0.04,0.37,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.06,0.15,-0.00,0.05,0.30,0.06,0.36,0.03,0.13,0.17,0.00,0.06,0.31,16.08,88.04,9.03,85.41,41.39,2.52,16.07,72.73,11.37,78.65,4.89,13.14,33.67,-1.02,11.90,67.82,13.84,82.47,7.00,29.60,37.99,0.62,13.76,70.47
$PJCIFN2,29/03/2025 00:27:00,230.50,228.57,229.62,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.31,0.04,0.34,0.01,0.04,0.15,-0.01,0.04,0.28,0.05,0.35,0.02,0.11,0.16,-0.00,0.05,0.30,14.37,88.68,7.85,64.32,39.01,2.52,14.91,71.90,10.18,77.30,2.54,10.19,33.66,-2.80,9.57,64.88,12.46,80.86,5.60,24.16,36.52,-0.84,12.32,69.05
$PJCIFN2,29/03/2025 00:28:00,230.24,228.70,229.66,0.07,0.39,0.04,0.36,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.06,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.17,0.00,0.06,0.31,16.70,88.68,9.03,83.01,41.91,3.11,15.52,72.99,11.39,78.78,4.31,13.13,35.58,-1.61,10.75,67.35,14.30,82.92,7.36,29.93,38.35,0.79,13.96,70.51
$PJCIFN2,29/03/2025 00:29:00,230.37,228.31,229.65,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,16.08,89.12,9.60,64.24,41.93,1.93,15.49,72.57,11.39,77.52,4.89,10.77,32.57,-2.78,10.76,66.09,13.36,81.53,6.39,24.11,37.21,-0.30,13.33,69.55
$PJCIFN2,29/03/2025 00:30:00,230.24,228.70,229.67,0.07,0.38,0.04,0.35,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.31,15.55,88.04,9.00,80.66,40.17,1.93,16.10,73.28,11.34,78.15,3.72,10.79,33.10,-2.79,10.17,66.68,13.48,81.87,6.36,27.95,37.26,-0.17,13.13,70.06
$PJCIFN2,29/03/2025 00:31:00,230.24,228.44,229.63,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.15,89.76,8.45,64.83,41.27,2.52,16.09,73.74,10.80,78.70,4.31,11.38,34.32,-2.20,10.20,67.16,13.84,82.45,6.57,24.34,37.70,0.33,13.50,70.32
$PJCIFN2,29/03/2025 00:32:00,230.50,228.70,229.68,0.06,0.39,0.03,0.38,0.18,0.00,0.06,0.31,0.05,0.34,0.01,0.04,0.15,-0.01,0.05,0.29,0.05,0.35,0.02,0.12,0.16,-0.00,0.05,0.30,14.88,89.46,7.26,86.59,40.69,0.75,14.34,71.51,10.82,77.52,3.13,10.17,33.69,-2.79,10.76,66.09,12.63,81.43,5.53,27.84,36.31,-1.08,12.47,69.04
$PJCIFN2,29/03/2025 00:33:00,230.37,228.70,229.68,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.06,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.31,16.69,90.60,9.04,64.24,41.39,2.52,16.11,72.77,11.37,79.61,5.48,13.16,34.30,-1.02,11.39,67.23,14.33,83.16,7.50,25.92,38.09,1.00,14.06,70.28
$PJCIFN2,29/03/2025 00:34:00,230.24,228.57,229.65,0.07,0.39,0.04,0.37,0.18,0.01,0.07,0.31,0.05,0.34,0.02,0.06,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,15.55,88.33,8.98,83.69,40.30,2.51,15.52,72.10,10.81,78.70,3.71,13.11,33.79,-2.79,11.38,66.53,12.92,82.20,6.20,28.56,36.87,-0.34,13.26,69.57
$PJCIFN2,29/03/2025 00:35:00,230.24,228.57,229.62,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,16.14,89.32,9.60,63.69,41.91,3.11,16.09,73.78,10.20,77.80,2.54,11.95,31.98,-3.37,9.60,66.72,13.25,82.89,6.64,24.41,37.37,-0.01,13.22,69.88
$PJCIFN2,29/03/2025 00:36:00,230.11,228.57,229.61,0.07,0.45,0.04,0.37,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.06,0.15,-0.00,0.05,0.29,0.06,0.37,0.03,0.13,0.17,0.00,0.06,0.31,16.13,102.30,9.62,83.65,41.46,2.52,16.08,72.77,11.94,79.92,5.49,13.11,34.26,-1.02,11.95,67.23,14.05,85.43,7.49,29.53,38.23,0.95,14.23,70.55
$PJCIFN2,29/03/2025 00:37:00,230.11,228.57,229.60,0.07,0.39,0.04,0.28,0.17,0.00,0.07,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,15.51,89.27,8.43,64.83,39.67,0.75,15.50,72.06,10.77,78.06,4.88,10.79,33.14,-2.79,10.74,66.02,12.58,82.45,5.99,23.28,36.37,-1.05,12.56,68.98
$PJCIFN2,29/03/2025 00:38:00,230.11,228.70,229.61,0.07,0.40,0.04,0.35,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.30,15.55,90.84,9.03,80.71,41.86,2.52,16.05,73.28,11.93,79.83,4.89,12.54,34.36,-1.61,10.78,66.83,13.57,83.61,7.13,29.91,37.70,0.44,13.78,69.97
$PJCIFN2,29/03/2025 00:39:00,230.37,228.44,229.57,0.07,0.39,0.04,0.31,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,16.12,90.50,9.04,70.79,41.32,1.93,15.50,73.32,11.96,81.01,4.90,11.97,34.93,-2.79,11.36,68.05,13.97,84.07,7.33,25.13,38.02,0.67,13.76,70.33
$PJCIFN2,29/03/2025 00:40:00,230.37,228.70,229.59,0.08,0.40,0.05,0.33,0.19,0.01,0.07,0.32,0.03,0.34,0.02,0.03,0.15,-0.01,0.04,0.28,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,19.12,91.29,12.00,74.87,43.23,2.52,15.51,73.28,7.25,78.70,4.30,7.24,33.62,-2.79,10.17,65.03,12.88,83.27,6.65,27.83,37.14,-0.60,12.64,69.50
$PJCIFN2,29/03/2025 00:41:00,230.37,228.57,229.60,0.09,0.40,0.06,0.28,0.19,0.02,0.07,0.33,0.04,0.35,0.02,0.06,0.14,-0.01,0.05,0.30,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,20.26,92.22,14.88,64.24,43.13,4.87,16.63,76.01,8.44,79.52,4.90,13.13,32.00,-1.61,10.78,67.97,14.23,84.57,7.71,25.00,38.15,0.96,13.99,70.70
$PJCIFN2,29/03/2025 00:42:00,230.24,228.83,229.62,0.08,0.39,0.04,0.37,0.18,0.02,0.06,0.31,0.05,0.34,0.02,0.03,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,17.30,89.71,9.62,84.82,41.44,4.88,14.92,72.26,11.35,79.24,4.30,7.23,33.77,-3.38,10.19,67.38,13.07,83.52,6.25,28.10,36.79,-0.36,12.86,69.43
$PJCIFN2,29/03/2025 00:43:00,230.24,228.57,229.55,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,16.12,92.17,9.03,63.55,40.28,1.93,15.50,72.65,10.75,79.70,3.72,10.78,33.14,-2.20,10.76,65.51,13.08,83.61,6.21,24.41,37.01,-0.44,12.79,69.30
$PJCIFN2,29/03/2025 00:44:00,230.37,228.57,229.55,0.08,0.39,0.05,0.37,0.19,0.01,0.07,0.33,0.05,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.13,0.17,0.00,0.06,0.31,19.12,89.91,10.74,85.27,42.50,3.11,16.08,76.90,11.33,79.83,3.71,12.52,31.95,-2.20,10.18,66.46,14.27,84.84,7.35,30.01,38.28,0.86,13.98,70.52
$PJCIFN2,29/03/2025 00:45:00,230.37,228.70,229.60,0.07,0.39,0.04,0.28,0.19,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,16.72,89.91,9.03,64.21,43.06,1.93,16.09,72.77,11.38,79.83,3.71,10.77,33.69,-2.20,10.74,66.09,12.94,83.76,5.85,24.01,37.12,-0.56,12.80,69.30
$PJCIFN2,29/03/2025 00:46:00,230.37,228.57,229.60,0.07,0.40,0.04,0.36,0.19,0.01,0.07,0.32,0.04,0.36,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.17,0.00,0.06,0.31,16.08,91.09,9.04,83.20,42.47,2.52,15.49,73.66,10.22,81.56,4.30,11.95,34.30,-2.20,10.77,67.31,13.57,84.88,7.05,29.56,38.12,0.57,13.85,70.22
$PJCIFN2,29/03/2025 00:47:00,230.50,228.70,229.56,0.08,0.40,0.04,0.28,0.19,0.01,0.06,0.32,0.04,0.34,0.01,0.05,0.15,-0.01,0.04,0.28,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.30,17.91,90.94,9.03,63.66,42.45,3.11,14.90,74.12,9.58,77.34,3.12,10.73,33.75,-2.78,10.21,64.26,13.44,84.14,6.45,24.17,37.42,-0.17,13.08,69.67
$PJCIFN2,29/03/2025 00:48:00,230.24,228.70,229.57,0.07,0.44,0.04,0.36,0.20,0.01,0.07,0.32,0.04,0.35,0.02,0.04,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.13,0.17,0.00,0.06,0.30,16.68,100.36,8.44,83.10,46.00,2.52,16.64,72.77,9.61,80.97,4.29,10.18,33.12,-2.78,10.18,66.17,13.29,85.67,6.32,29.54,37.95,0.02,13.20,69.79
$PJCIFN2,29/03/2025 00:49:00,230.37,228.57,229.58,0.08,0.40,0.04,0.29,0.18,0.01,0.07,0.33,0.05,0.36,0.02,0.05,0.15,-0.00,0.05,0.30,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,17.86,91.89,10.20,66.04,41.95,2.51,15.50,75.09,11.39,81.56,4.89,11.97,34.93,-1.02,12.51,67.75,14.44,85.44,7.47,25.18,38.67,0.96,14.26,70.87
$PJCIFN2,29/03/2025 00:50:00,230.24,228.57,229.54,0.07,0.39,0.04,0.36,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,16.68,89.96,8.45,81.79,41.37,1.93,14.92,73.78,10.78,79.79,3.72,11.38,33.73,-2.79,10.77,67.31,12.76,84.00,6.04,27.83,36.93,-0.55,13.15,69.91
$PJCIFN2,29/03/2025 00:51:00,230.24,228.57,229.60,0.07,0.40,0.04,0.27,0.18,0.01,0.06,0.31,0.05,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.30,16.08,91.09,8.42,62.55,41.30,1.93,14.91,71.55,10.80,79.79,3.72,10.18,33.14,-2.20,10.72,65.58,12.99,84.15,6.24,24.10,37.17,-0.19,13.11,69.36
$PJCIFN2,29/03/2025 00:52:00,230.50,228.57,229.58,0.07,0.40,0.04,0.37,0.18,0.01,0.07,0.32,0.05,0.36,0.02,0.06,0.15,-0.00,0.05,0.30,0.06,0.37,0.03,0.13,0.17,0.00,0.06,0.31,15.57,91.78,9.01,85.31,41.41,2.52,16.09,73.58,11.38,81.60,4.89,13.70,34.40,-1.02,11.38,67.94,13.97,85.18,7.16,29.27,38.44,0.75,14.08,70.77
$PJCIFN2,29/03/2025 00:53:00,230.37,228.83,229.57,0.06,0.40,0.05,0.28,0.17,0.01,0.06,0.31,0.05,0.35,0.01,0.04,0.15,-0.02,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,14.96,91.96,10.79,63.69,39.53,1.93,14.90,71.00,10.80,80.11,3.13,10.19,33.75,-3.97,10.18,66.76,12.62,83.78,5.58,23.76,36.72,-0.88,12.39,69.14
$PJCIFN2,29/03/2025 00:54:00,230.11,228.70,229.59,0.07,0.40,0.04,0.37,0.18,0.01,0.07,0.32,0.05,0.35,0.01,0.06,0.15,-0.00,0.05,0.29,0.06,0.37,0.03,0.13,0.17,0.00,0.06,0.31,16.71,90.73,9.58,83.65,42.00,2.52,15.52,73.83,11.98,80.97,3.13,13.13,35.38,-1.02,11.95,67.12,14.31,85.04,7.27,29.52,38.47,0.99,14.24,70.83
$PJCIFN2,29/03/2025 00:55:00,230.37,228.57,229.60,0.07,0.39,0.03,0.29,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,15.53,89.22,7.85,65.42,40.21,1.93,14.93,72.73,11.37,79.61,3.72,10.77,34.28,-2.20,11.33,67.38,12.98,83.58,6.00,23.81,36.94,-0.28,12.93,69.45
$PJCIFN2,29/03/2025 00:56:00,230.24,228.57,229.61,0.07,0.39,0.03,0.32,0.18,0.00,0.06,0.31,0.05,0.35,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,15.54,89.07,7.27,72.76,40.14,0.75,14.89,72.22,10.80,79.56,4.30,10.76,33.73,-2.20,10.17,66.57,12.91,83.18,5.77,28.24,36.97,-0.58,12.55,69.47
$PJCIFN2,29/03/2025 00:57:00,230.24,228.31,229.62,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.06,0.15,-0.01,0.05,0.30,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,16.73,90.50,10.20,64.24,41.95,2.52,15.49,73.20,11.94,81.10,4.88,13.15,35.44,-2.19,11.38,67.78,14.48,84.33,7.43,25.09,38.52,0.83,14.03,70.68
$PJCIFN2,29/03/2025 00:58:00,230.50,228.57,229.63,0.07,0.39,0.04,0.37,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.04,0.27,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,15.52,90.25,10.20,85.36,41.37,2.52,16.66,73.11,11.38,79.15,4.31,10.77,33.71,-2.79,9.58,62.08,13.32,82.98,6.24,28.17,37.39,-0.18,13.10,69.11
$PJCIFN2,29/03/2025 00:59:00,230.37,228.44,229.60,0.07,0.39,0.04,0.27,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.14,-0.02,0.05,0.27,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.28,16.72,88.63,9.61,61.34,41.37,1.93,16.65,72.57,9.00,77.97,3.71,8.41,32.57,-5.73,10.77,61.42,12.61,82.33,5.87,23.12,36.97,-0.76,12.97,65.38
$PJCIFN2,29/03/2025 01:00:00,230.50,228.70,229.62,0.07,0.44,0.04,0.34,0.18,0.01,0.07,0.33,0.05,0.35,0.02,0.04,0.15,-0.01,0.05,0.27,0.06,0.37,0.03,0.13,0.17,0.00,0.06,0.29,16.05,101.54,9.02,78.27,41.30,2.52,16.08,76.47,11.40,80.06,4.31,10.20,34.91,-2.79,10.77,62.08,13.83,84.80,6.84,29.32,38.22,0.53,13.94,66.35
$PJCIFN2,29/03/2025 01:01:00,230.37,228.70,229.65,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.31,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.27,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.29,16.12,88.78,9.03,64.90,41.41,2.52,15.51,70.41,10.80,78.39,4.29,11.36,33.73,-1.61,11.37,62.46,13.45,82.64,6.44,23.85,37.50,0.12,13.22,65.85
$PJCIFN2,29/03/2025 01:02:00,230.24,228.70,229.62,0.08,0.38,0.04,0.31,0.19,0.01,0.07,0.33,0.05,0.33,0.01,0.05,0.14,-0.01,0.04,0.27,0.06,0.36,0.03,0.14,0.16,0.00,0.06,0.29,19.08,87.60,9.03,70.79,42.61,2.52,16.12,75.05,10.80,76.88,3.12,10.77,31.36,-2.20,10.18,61.42,13.49,82.39,6.63,31.15,37.67,0.10,13.58,66.11
$PJCIFN2,29/03/2025 01:03:00,230.50,228.57,229.65,0.08,0.39,0.05,0.28,0.18,0.02,0.08,0.32,0.05,0.33,0.01,0.04,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,17.93,89.47,11.41,63.62,41.95,5.48,18.39,74.54,10.78,76.62,3.12,10.21,33.75,-2.79,10.77,66.21,13.35,81.82,6.73,24.14,37.21,0.15,13.44,69.83
$PJCIFN2,29/03/2025 01:04:00,230.50,228.70,229.66,0.07,0.38,0.03,0.35,0.18,0.01,0.07,0.32,0.05,0.34,0.01,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.30,15.55,87.55,7.87,80.12,40.85,1.93,15.50,73.99,10.75,78.34,2.54,10.76,33.73,-2.79,10.73,67.23,12.91,81.67,6.15,29.15,37.16,-0.36,13.03,69.56
$PJCIFN2,29/03/2025 01:05:00,230.88,228.83,229.67,0.09,0.38,0.06,0.29,0.19,0.02,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.02,0.04,0.28,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.31,20.94,88.09,13.73,65.38,44.36,3.70,16.64,72.97,10.81,78.11,3.72,12.57,33.71,-3.96,10.21,64.95,14.14,82.93,7.11,25.02,38.12,0.60,13.98,70.52
$PJCIFN2,29/03/2025 01:06:00,230.24,228.57,229.61,0.06,0.38,0.03,0.31,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.35,0.02,0.12,0.16,-0.00,0.05,0.30,14.95,86.96,7.86,72.05,39.55,1.34,14.33,72.18,10.79,77.47,3.71,10.20,33.71,-2.79,10.74,66.79,12.51,81.14,5.51,28.25,36.52,-1.02,12.56,69.32
$PJCIFN2,29/03/2025 01:07:00,230.24,228.70,229.66,0.07,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.31,16.15,88.19,9.01,63.76,41.34,2.52,16.09,74.33,11.97,78.06,4.88,11.95,35.48,-2.19,12.49,67.67,14.12,82.60,6.92,25.23,38.00,0.82,14.04,70.75
$PJCIFN2,29/03/2025 01:08:00,230.37,228.57,229.67,0.07,0.38,0.04,0.37,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,16.13,88.19,9.02,84.09,41.84,2.52,14.93,73.58,11.37,77.76,4.31,12.56,33.75,-2.20,11.36,66.65,13.44,81.84,6.36,28.42,37.13,-0.09,13.17,69.96
$PJCIFN2,29/03/2025 01:09:00,230.37,228.83,229.71,0.07,0.39,0.03,0.27,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,15.53,88.68,7.86,62.58,40.69,1.34,15.50,73.32,10.81,77.97,4.29,11.35,33.71,-3.37,10.75,66.87,13.28,81.43,5.83,23.71,36.81,-0.73,12.49,69.45
$PJCIFN2,29/03/2025 01:10:00,230.37,228.70,229.66,0.07,0.39,0.04,0.36,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.13,0.17,0.00,0.06,0.31,16.74,88.68,9.05,82.38,42.00,2.52,15.53,73.70,11.98,79.24,5.48,11.95,33.75,-2.20,11.36,67.78,14.38,82.54,7.35,29.38,38.40,0.71,14.02,70.84
$PJCIFN2,29/03/2025 01:11:00,230.37,228.83,229.69,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.33,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,15.53,88.78,9.03,63.73,41.27,1.93,15.49,72.61,10.78,76.88,4.31,11.36,33.69,-2.79,11.36,66.28,13.13,81.46,6.20,24.39,37.15,-0.48,13.15,69.50
$PJCIFN2,29/03/2025 01:12:00,230.37,228.70,229.64,0.07,0.44,0.05,0.32,0.18,0.01,0.07,0.32,0.04,0.33,0.02,0.06,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.30,16.08,100.70,10.82,73.23,41.32,2.52,15.49,73.11,10.20,76.88,3.70,13.14,33.73,-2.78,9.00,66.79,13.08,83.22,6.34,29.04,37.22,-0.17,13.14,69.63
$PJCIFN2,29/03/2025 01:13:00,230.24,228.70,229.69,0.07,0.39,0.04,0.29,0.19,0.01,0.08,0.32,0.05,0.33,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.31,16.69,88.78,9.04,65.42,42.54,2.51,17.83,73.20,11.38,75.79,4.89,11.97,33.12,-3.38,11.34,67.75,14.02,82.41,7.15,24.93,38.02,0.64,13.95,70.66
$PJCIFN2,29/03/2025 01:14:00,230.37,228.83,229.68,0.07,0.39,0.04,0.38,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.06,0.15,-0.00,0.05,0.30,0.06,0.36,0.03,0.13,0.17,0.00,0.06,0.31,16.13,90.60,9.04,86.05,41.88,1.93,16.10,73.40,11.94,79.61,5.48,14.32,34.32,-1.02,12.52,68.60,14.22,82.91,7.42,29.12,38.47,0.85,14.40,70.95
$PJCIFN2,29/03/2025 01:15:00,230.37,228.70,229.65,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,16.14,88.78,8.45,63.58,40.66,1.93,16.08,73.20,10.22,77.47,4.29,10.77,33.73,-2.79,11.36,66.79,12.90,81.61,6.26,23.53,37.12,-0.41,13.06,69.70
$PJCIFN2,29/03/2025 01:16:00,230.24,228.70,229.66,0.07,0.39,0.04,0.34,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.30,15.56,88.78,9.04,77.09,40.19,1.93,16.09,72.69,11.37,77.89,4.30,12.55,34.34,-2.78,10.74,67.35,13.31,82.04,6.57,29.14,37.44,0.14,13.39,69.87
$PJCIFN2,29/03/2025 01:17:00,230.37,228.57,229.66,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,16.65,88.63,9.62,63.76,41.27,1.93,16.08,73.15,10.22,77.56,4.30,11.36,33.79,-1.61,11.36,67.23,13.38,82.08,6.68,24.55,37.56,-0.03,13.47,70.17
$PJCIFN2,29/03/2025 01:18:00,230.50,228.70,229.69,0.07,0.38,0.04,0.35,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,16.13,88.19,8.45,80.80,41.84,1.93,16.02,72.99,10.80,78.06,3.72,10.77,32.64,-2.79,10.16,67.20,12.87,81.55,5.98,28.10,36.84,-0.75,12.66,69.62
$PJCIFN2,29/03/2025 01:20:00,230.50,228.44,229.67,0.08,0.39,0.05,0.35,0.19,0.01,0.08,0.32,0.04,0.33,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,17.27,88.73,11.41,79.98,43.08,2.52,17.28,73.48,10.21,75.70,3.13,11.95,33.10,-3.38,9.00,66.79,13.67,82.02,6.58,26.59,37.47,0.15,13.56,70.10
$PJCIFN2,29/03/2025 01:21:00,231.01,228.44,229.69,0.09,0.39,0.04,0.28,0.18,0.02,0.07,0.33,0.05,0.34,0.01,0.04,0.14,-0.02,0.04,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,20.95,88.63,9.03,64.69,41.91,5.47,16.70,76.90,11.95,78.15,2.53,10.18,33.20,-4.56,9.61,67.94,14.32,82.42,6.68,24.67,37.85,0.63,13.93,70.61
$PJCIFN2,29/03/2025 01:22:00,230.37,228.70,229.63,0.08,0.39,0.04,0.30,0.19,0.01,0.07,0.32,0.05,0.34,0.02,0.06,0.15,-0.00,0.05,0.30,0.06,0.36,0.03,0.13,0.17,0.00,0.06,0.31,17.93,88.78,9.64,69.61,43.11,2.52,16.08,72.85,10.78,78.65,5.47,13.74,35.40,-1.02,11.39,67.82,14.46,82.78,7.23,30.37,38.45,0.83,14.12,70.87
$PJCIFN2,29/03/2025 01:23:00,230.63,228.70,229.67,0.06,0.38,0.04,0.30,0.17,0.01,0.07,0.31,0.05,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,14.93,87.55,9.03,68.28,39.47,1.93,15.49,71.98,11.36,77.47,4.30,11.36,33.73,-2.78,9.62,66.76,12.87,81.42,5.75,23.99,36.73,-0.76,12.33,69.34
$PJCIFN2,29/03/2025 01:24:00,230.37,228.57,229.62,0.07,0.44,0.04,0.37,0.18,0.01,0.08,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,16.67,100.48,9.02,83.50,40.87,1.93,18.44,72.65,11.33,78.26,3.72,11.95,34.38,-2.20,10.76,67.50,13.57,83.66,6.75,28.69,37.59,0.22,13.65,70.25
$PJCIFN2,29/03/2025 01:25:00,230.11,228.57,229.63,0.06,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.88,88.04,9.03,64.24,40.21,1.93,15.50,72.40,9.62,77.56,3.72,11.95,33.79,-2.20,9.00,66.76,12.69,81.76,6.04,23.65,36.69,-0.48,12.80,69.56
$PJCIFN2,29/03/2025 01:26:00,230.24,228.57,229.63,0.07,0.38,0.04,0.37,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.30,16.12,88.29,9.02,83.55,41.41,3.10,15.52,72.61,10.80,79.56,4.30,11.37,34.95,-2.20,11.33,66.57,13.43,82.44,6.96,28.98,37.70,0.36,13.46,69.98
$PJCIFN2,29/03/2025 01:27:00,230.37,228.57,229.65,0.07,0.39,0.04,0.29,0.19,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.30,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.31,16.67,89.32,10.19,65.90,42.52,2.52,16.13,73.91,10.78,79.20,4.90,12.55,33.14,-1.02,12.50,67.78,14.06,82.77,7.65,25.14,38.27,0.74,14.16,70.86
$PJCIFN2,29/03/2025 01:28:00,230.37,228.83,229.64,0.07,0.38,0.04,0.31,0.17,0.01,0.07,0.31,0.04,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.05,0.36,0.03,0.13,0.16,-0.00,0.06,0.30,15.49,88.14,8.42,70.24,39.58,1.93,15.47,71.90,10.21,78.06,4.31,10.77,33.77,-2.79,10.18,66.79,12.61,81.64,6.02,28.77,36.66,-0.77,12.75,69.17
$PJCIFN2,29/03/2025 01:29:00,230.37,228.70,229.63,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.31,16.14,89.22,9.62,63.00,41.48,1.93,15.50,73.78,10.81,79.83,4.90,10.77,34.28,-1.61,11.37,68.56,13.93,83.22,7.42,24.29,37.97,0.72,13.83,70.57
$PJCIFN2,29/03/2025 01:30:00,230.24,228.70,229.62,0.07,0.39,0.04,0.36,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,16.09,89.02,9.61,81.20,41.37,2.52,15.50,73.36,10.80,78.61,4.29,13.13,33.14,-2.19,11.90,66.76,13.33,82.82,6.77,28.49,37.44,-0.07,13.24,69.94
$PJCIFN2,29/03/2025 01:31:00,230.24,228.57,229.64,0.06,0.39,0.03,0.27,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,14.36,88.63,7.85,62.48,39.53,1.34,14.29,71.94,10.80,78.19,4.31,11.36,33.22,-2.79,10.18,67.04,12.37,82.02,5.81,23.23,36.45,-0.88,12.35,69.37
$PJCIFN2,29/03/2025 01:32:00,230.37,228.57,229.65,0.07,0.39,0.04,0.37,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.37,0.03,0.13,0.17,0.00,0.06,0.31,16.12,90.50,9.60,84.77,41.32,2.52,16.09,73.32,11.40,79.70,5.48,12.55,34.95,-1.61,11.37,68.09,14.18,83.97,7.62,29.69,38.29,0.91,14.40,70.64
$PJCIFN2,29/03/2025 01:33:00,230.50,228.70,229.62,0.07,0.39,0.04,0.28,0.18,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,16.08,89.32,9.60,63.69,41.93,1.34,14.89,71.39,10.80,79.15,4.29,10.77,33.71,-2.20,10.73,66.79,12.79,82.73,6.19,24.24,36.40,-0.65,12.78,69.25
$PJCIFN2,29/03/2025 01:34:00,230.37,228.57,229.61,0.09,0.39,0.04,0.38,0.18,0.03,0.09,0.33,0.05,0.33,0.00,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,20.88,90.30,9.57,86.63,41.34,6.06,20.78,74.84,10.77,75.79,0.18,10.77,32.00,-3.38,10.19,65.62,13.62,83.64,6.35,28.50,37.02,0.00,13.20,70.02
$PJCIFN2,29/03/2025 01:35:00,230.63,228.57,229.60,0.09,0.40,0.05,0.28,0.18,0.02,0.09,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,19.61,92.17,12.56,64.32,41.41,4.87,20.20,73.40,10.76,78.93,3.71,11.37,33.09,-2.80,10.79,67.42,14.54,84.83,7.20,24.98,38.20,0.73,14.32,70.80
$PJCIFN2,29/03/2025 01:36:00,230.63,228.44,229.58,0.08,0.43,0.05,0.37,0.18,0.03,0.08,0.32,0.04,0.34,0.01,0.04,0.14,-0.02,0.04,0.27,0.06,0.37,0.02,0.12,0.16,-0.00,0.05,0.30,17.36,99.83,11.98,84.04,40.73,6.06,17.26,74.50,9.60,77.47,1.36,9.00,33.16,-5.13,9.60,61.87,12.74,84.40,5.69,27.73,36.66,-0.91,12.50,69.08
$PJCIFN2,29/03/2025 01:37:00,230.75,228.44,229.56,0.08,0.40,0.05,0.28,0.19,0.02,0.09,0.32,0.05,0.34,0.01,0.05,0.15,-0.02,0.03,0.27,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.30,19.15,92.22,12.59,64.21,42.35,4.88,20.79,72.57,10.76,79.24,1.36,11.94,33.75,-5.75,6.67,61.28,13.68,84.58,6.70,24.80,38.18,0.28,13.50,70.00
$PJCIFN2,29/03/2025 01:38:00,230.50,228.44,229.53,0.09,0.40,0.07,0.34,0.19,0.02,0.09,0.32,0.04,0.35,0.00,0.03,0.15,-0.01,0.04,0.28,0.06,0.37,0.03,0.13,0.17,0.00,0.06,0.31,20.30,91.14,16.04,78.94,42.54,4.88,19.58,74.37,9.01,80.24,0.18,7.81,33.66,-2.21,10.20,65.14,14.08,84.82,7.24,30.29,38.43,0.74,13.88,70.31
$PJCIFN2,29/03/2025 01:39:00,230.24,228.70,229.56,0.08,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.36,0.02,0.06,0.15,-0.00,0.05,0.29,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,17.24,91.42,9.03,63.69,41.93,2.52,16.07,74.29,11.41,81.28,4.89,13.71,34.32,-1.02,12.49,67.12,14.25,85.22,7.17,25.13,38.63,0.65,14.10,70.87
$PJCIFN2,29/03/2025 01:40:00,230.24,228.83,229.63,0.07,0.39,0.04,0.36,0.18,0.02,0.06,0.31,0.04,0.34,0.02,0.04,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,16.12,90.40,8.45,82.42,40.69,4.28,14.32,71.86,9.02,79.24,4.29,8.40,33.73,-3.37,9.61,66.57,12.82,83.51,5.78,28.12,36.95,-0.84,12.52,69.32
$PJCIFN2,29/03/2025 01:41:00,230.37,228.70,229.60,0.07,0.39,0.05,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,16.08,90.55,11.34,63.62,41.84,2.52,16.12,73.28,11.42,79.83,4.88,11.95,34.42,-2.79,11.36,67.08,14.15,84.89,7.07,24.61,38.17,0.70,14.27,70.61
$PJCIFN2,29/03/2025 01:42:00,231.14,228.70,229.56,0.07,0.40,0.04,0.39,0.18,0.02,0.08,0.32,0.05,0.35,0.02,0.06,0.14,-0.01,0.05,0.30,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,16.80,92.22,10.18,90.01,41.81,4.87,17.77,73.36,11.37,81.06,4.29,13.11,33.09,-1.61,11.94,67.90,13.63,84.61,6.71,30.02,37.86,0.48,13.92,70.40
$PJCIFN2,29/03/2025 01:43:00,230.37,228.57,229.54,0.08,0.40,0.04,0.28,0.19,0.01,0.07,0.32,0.04,0.34,-0.00,0.05,0.14,-0.02,0.04,0.29,0.06,0.36,0.02,0.11,0.16,-0.00,0.05,0.30,17.93,90.99,8.41,63.58,44.21,3.10,16.07,73.66,10.18,79.15,-1.00,11.36,31.96,-5.15,9.59,66.09,13.04,83.77,5.57,24.39,37.05,-0.63,12.60,69.67
$PJCIFN2,29/03/2025 01:44:00,230.24,228.44,229.56,0.07,0.40,0.04,0.29,0.18,0.01,0.08,0.32,0.03,0.35,0.02,0.04,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,16.11,90.89,9.04,67.18,41.25,1.93,19.05,73.28,7.83,80.74,3.70,10.19,33.22,-2.79,10.17,66.09,13.61,84.71,6.86,29.15,37.70,0.28,13.45,70.18
$PJCIFN2,29/03/2025 01:45:00,230.24,228.70,229.57,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,16.07,90.94,9.62,64.87,41.86,2.52,16.06,73.20,10.80,79.92,4.90,11.39,33.73,-2.20,11.37,68.41,13.83,84.75,7.06,24.53,38.17,0.40,14.03,70.39
$PJCIFN2,29/03/2025 01:46:00,230.11,228.70,229.57,0.07,0.39,0.04,0.38,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.04,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,16.14,90.30,9.02,85.95,41.39,1.93,15.48,73.99,10.20,80.51,4.30,10.18,33.71,-2.20,11.35,67.23,12.75,83.93,6.29,28.27,37.04,-0.31,13.24,69.75
$PJCIFN2,29/03/2025 01:47:00,230.24,228.70,229.61,0.08,0.39,0.03,0.28,0.18,0.01,0.06,0.31,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,17.89,89.27,7.27,64.21,40.14,1.34,14.34,71.55,11.38,80.38,4.30,11.36,33.16,-2.20,10.80,67.42,13.51,83.38,5.75,23.37,36.79,-0.65,12.65,69.54
$PJCIFN2,29/03/2025 01:48:00,230.50,228.44,229.55,0.07,0.45,0.04,0.37,0.19,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.37,0.03,0.13,0.17,0.00,0.06,0.31,16.66,102.66,9.04,84.28,42.40,2.51,16.10,72.81,11.97,79.47,4.31,12.55,34.30,-1.61,11.35,68.01,14.49,86.01,7.17,30.68,38.42,0.76,13.94,70.71
$PJCIFN2,29/03/2025 01:49:00,230.24,228.70,229.65,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,16.13,89.07,9.04,64.28,40.17,1.93,15.50,72.81,11.94,79.88,4.31,11.35,34.22,-2.78,10.78,66.83,13.43,82.95,6.02,23.17,36.98,-0.59,12.84,69.60
$PJCIFN2,29/03/2025 01:50:00,230.50,228.57,229.57,0.07,0.38,0.04,0.34,0.18,0.01,0.07,0.31,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,15.54,87.99,8.44,78.40,40.66,1.92,15.54,72.02,10.75,79.15,4.30,10.79,33.77,-2.78,10.73,66.24,13.33,82.84,5.99,28.34,37.20,-0.32,13.08,69.57
$PJCIFN2,29/03/2025 01:51:00,230.24,228.70,229.60,0.07,0.39,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.06,0.15,-0.00,0.05,0.30,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.31,16.12,88.53,9.03,65.97,41.34,1.93,16.09,73.36,10.79,80.38,4.89,13.13,34.87,-1.02,11.36,68.29,14.13,83.80,7.01,24.73,38.31,0.67,14.01,70.69
$PJCIFN2,29/03/2025 01:52:00,230.37,228.70,229.62,0.08,0.39,0.04,0.36,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.17,0.00,0.06,0.31,17.24,89.22,9.00,83.15,41.30,1.93,16.08,73.32,10.19,78.74,4.31,12.53,33.09,-1.61,11.91,66.17,14.01,83.41,6.84,29.10,38.05,0.33,13.64,70.46
$PJCIFN2,29/03/2025 01:53:00,230.24,228.57,229.64,0.07,0.39,0.04,0.28,0.19,0.01,0.07,0.32,0.05,0.34,0.01,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,16.71,89.22,8.44,63.07,43.77,1.93,16.09,72.85,11.37,77.93,3.12,11.36,33.71,-2.20,10.77,66.09,12.91,82.27,5.73,23.79,36.96,-0.64,12.54,69.20
$PJCIFN2,29/03/2025 01:54:00,230.37,228.83,229.64,0.08,0.38,0.04,0.37,0.19,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.17,0.00,0.06,0.31,17.25,88.04,9.61,83.60,43.08,2.52,16.08,73.11,11.96,79.15,4.31,11.96,33.73,-2.20,11.37,67.27,14.21,82.99,7.21,29.30,38.39,0.91,14.24,70.65
$PJCIFN2,29/03/2025 01:55:00,230.24,228.83,229.65,0.07,0.38,0.04,0.28,0.17,0.01,0.07,0.32,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,16.13,87.40,8.45,64.83,39.69,2.52,15.51,73.36,10.82,78.61,4.30,10.19,33.14,-2.79,10.76,67.75,13.09,81.86,6.24,23.87,37.07,-0.35,12.92,69.91
$PJCIFN2,29/03/2025 01:56:00,230.37,228.83,229.63,0.06,0.38,0.03,0.36,0.18,0.01,0.07,0.31,0.05,0.34,0.02,0.04,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,14.92,87.55,7.87,81.93,40.17,1.93,15.45,71.55,10.79,78.11,4.30,9.00,33.73,-2.79,9.60,66.72,13.02,81.54,5.86,27.44,36.91,-0.49,12.65,69.31
$PJCIFN2,29/03/2025 01:57:00,230.50,228.70,229.66,0.07,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.06,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.31,16.13,88.09,9.05,64.24,41.25,2.52,16.10,73.28,11.99,78.48,4.89,13.15,34.91,-1.61,10.75,68.52,14.33,82.68,7.33,24.70,38.26,0.98,14.37,70.87
$PJCIFN2,29/03/2025 01:58:00,230.37,228.57,229.69,0.07,0.38,0.04,0.37,0.18,0.01,0.07,0.31,0.04,0.33,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,16.12,87.06,8.44,83.69,40.26,1.34,15.50,71.71,10.19,76.84,3.72,10.78,32.50,-2.79,10.77,67.27,12.95,81.06,5.75,28.45,36.72,-0.88,12.73,69.33
$PJCIFN2,29/03/2025 01:59:00,230.50,228.83,229.66,0.08,0.38,0.04,0.28,0.19,0.01,0.07,0.33,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.31,17.94,87.45,9.05,64.87,42.47,1.93,16.07,76.18,11.96,79.15,5.48,11.95,33.12,-2.79,11.94,67.94,14.35,82.39,7.09,24.92,37.91,0.66,14.04,70.54
$PJCIFN2,29/03/2025 02:00:00,230.37,228.44,229.59,0.08,0.43,0.05,0.34,0.18,0.01,0.08,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,17.25,99.89,11.98,77.77,41.91,2.52,18.41,73.15,10.18,78.19,3.13,12.54,33.20,-3.38,9.62,65.54,13.85,83.39,6.82,28.69,37.69,0.13,13.69,70.14
$PJCIFN2,29/03/2025 02:01:00,230.37,228.44,229.65,0.07,0.38,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,16.72,88.09,9.62,63.14,41.30,3.11,14.93,73.78,8.44,78.06,3.12,10.76,33.09,-2.78,9.62,66.65,13.41,81.47,6.21,23.64,37.08,-0.30,12.78,69.55
$PJCIFN2,29/03/2025 02:02:00,230.37,228.57,229.64,0.07,0.39,0.04,0.37,0.18,0.02,0.08,0.32,0.05,0.34,0.02,0.06,0.15,-0.00,0.05,0.30,0.06,0.36,0.03,0.14,0.17,0.00,0.06,0.31,16.74,88.73,9.05,84.09,41.32,3.70,17.89,74.03,11.97,78.65,3.71,13.72,33.73,-0.43,12.50,68.29,14.53,82.71,7.36,31.39,38.45,1.07,14.48,70.74
$PJCIFN2,29/03/2025 02:03:00,230.50,228.57,229.69,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.31,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.08,88.43,9.59,64.35,41.32,1.93,16.09,72.30,10.80,78.65,4.31,11.95,33.77,-1.61,11.91,66.79,13.68,82.05,6.66,25.01,37.41,0.35,13.57,70.07
$PJCIFN2,29/03/2025 02:04:00,230.37,228.70,229.67,0.08,0.39,0.05,0.35,0.18,0.01,0.07,0.33,0.04,0.34,0.01,0.04,0.15,-0.01,0.04,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,17.34,89.07,11.40,80.16,41.30,2.52,16.09,75.63,10.20,77.84,2.54,9.58,33.79,-2.79,10.18,66.65,13.09,81.38,5.85,28.24,36.92,-0.52,12.71,69.44
$PJCIFN2,29/03/2025 02:05:00,230.50,228.70,229.66,0.08,0.38,0.06,0.28,0.19,0.02,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.31,17.32,88.34,14.93,64.32,42.71,3.70,16.70,73.11,9.64,78.06,4.30,11.98,33.01,-3.38,10.79,65.32,14.29,82.53,7.37,24.67,38.40,0.59,14.00,70.66
$PJCIFN2,29/03/2025 02:06:00,230.24,228.83,229.64,0.07,0.38,0.03,0.35,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,15.56,86.96,7.86,79.80,39.69,3.11,14.94,72.10,10.78,77.89,4.30,10.18,33.69,-3.38,10.77,66.21,12.65,80.86,5.81,27.31,36.57,-0.96,12.77,69.21
$PJCIFN2,29/03/2025 02:07:00,230.37,228.70,229.66,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.31,16.16,88.78,9.04,64.94,41.32,1.93,16.65,73.11,11.98,79.20,3.72,11.38,34.87,-1.61,10.21,67.27,13.87,82.40,6.96,24.49,38.04,0.63,13.88,70.39
$PJCIFN2,29/03/2025 02:08:00,230.37,228.57,229.65,0.07,0.38,0.04,0.38,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.06,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,15.57,88.24,8.98,85.95,41.79,1.93,15.49,73.49,11.39,77.47,4.89,13.13,34.30,-2.20,11.95,66.72,13.42,82.10,6.58,29.80,37.64,0.19,13.57,70.33
$PJCIFN2,29/03/2025 02:09:00,230.50,228.57,229.65,0.07,0.39,0.04,0.28,0.17,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,16.11,89.17,8.44,63.55,39.67,1.93,15.50,73.28,11.38,77.97,4.31,11.36,33.69,-2.79,10.21,66.72,13.30,81.72,6.10,23.47,37.23,-0.33,12.93,69.74
$PJCIFN2,29/03/2025 02:10:00,230.63,228.57,229.64,0.08,0.39,0.05,0.36,0.18,0.01,0.07,0.33,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.13,0.17,0.00,0.06,0.31,18.54,89.91,10.81,81.34,41.86,3.10,16.67,75.13,10.80,79.24,4.90,11.94,33.18,-2.20,11.91,67.75,14.22,82.70,7.31,29.52,38.09,0.63,14.23,70.53
$PJCIFN2,29/03/2025 02:11:00,230.24,228.83,229.67,0.07,0.39,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.01,0.05,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,16.08,89.71,7.82,63.66,40.75,1.93,14.85,72.57,10.80,77.39,1.95,10.78,33.71,-2.79,10.74,66.83,12.65,81.22,5.76,23.85,36.59,-0.89,12.75,69.08
$PJCIFN2,29/03/2025 02:12:00,230.24,228.57,229.64,0.07,0.43,0.04,0.35,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.04,0.15,-0.01,0.05,0.30,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,16.71,98.71,9.04,80.84,40.73,1.93,16.68,73.40,11.37,79.61,3.71,10.18,33.81,-2.19,10.72,67.78,13.85,83.94,6.79,28.61,37.78,0.37,13.68,70.20
$PJCIFN2,29/03/2025 02:13:00,230.63,228.70,229.64,0.08,0.39,0.04,0.28,0.18,0.02,0.08,0.33,0.05,0.34,0.02,0.04,0.14,-0.01,0.04,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,17.95,89.62,9.62,64.32,41.81,4.28,17.18,74.96,11.39,77.26,3.72,10.18,33.16,-2.20,10.18,67.78,13.80,82.14,6.54,24.61,37.49,0.03,13.32,69.97
$PJCIFN2,29/03/2025 02:14:00,230.50,228.70,229.62,0.09,0.39,0.05,0.36,0.19,0.02,0.08,0.33,0.04,0.34,0.02,0.05,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.30,21.49,89.12,11.96,82.47,42.42,3.70,17.32,75.63,10.20,77.13,3.72,11.36,33.22,-5.16,10.17,66.06,13.67,82.03,6.55,30.18,37.24,0.00,13.66,69.82
$PJCIFN2,29/03/2025 02:15:00,230.37,228.96,229.70,0.08,0.39,0.05,0.28,0.19,0.02,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.31,17.82,89.32,11.38,64.24,42.64,4.28,16.12,72.85,11.37,78.24,5.48,11.39,33.69,-1.02,11.33,66.94,14.55,82.81,7.55,25.02,38.42,0.97,14.21,70.52
$PJCIFN2,29/03/2025 02:16:00,230.63,228.44,229.59,0.07,0.39,0.04,0.32,0.19,0.01,0.07,0.32,0.04,0.34,0.00,0.05,0.15,-0.02,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,16.15,90.15,9.59,73.69,43.04,3.11,16.66,73.74,9.03,77.34,0.77,11.97,34.28,-5.15,10.71,67.23,12.86,81.79,6.06,28.05,36.85,-0.52,13.15,69.85
$PJCIFN2,29/03/2025 02:17:00,230.37,228.83,229.66,0.06,0.38,0.04,0.28,0.18,0.01,0.06,0.31,0.05,0.34,0.01,0.05,0.15,-0.02,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,14.97,88.09,8.42,63.14,40.26,1.92,14.94,71.63,10.78,77.93,3.12,10.77,34.32,-4.56,9.01,66.65,12.87,81.78,6.12,23.50,37.01,-0.58,12.59,69.47
$PJCIFN2,29/03/2025 02:18:00,230.37,228.31,229.63,0.08,0.39,0.04,0.37,0.18,0.01,0.09,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.13,0.17,0.00,0.06,0.31,17.33,90.70,10.21,83.55,41.86,2.52,20.13,73.48,11.34,79.38,4.91,10.77,35.52,-2.19,11.93,68.92,14.38,83.13,7.81,29.14,38.42,0.88,14.23,70.75
$PJCIFN2,29/03/2025 02:19:00,230.50,228.44,229.60,0.07,0.38,0.04,0.28,0.17,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,16.14,88.19,8.45,64.28,39.67,1.93,16.65,73.40,8.98,77.39,3.71,9.01,33.05,-2.79,10.16,66.87,12.64,81.75,6.02,23.77,36.49,-0.77,12.62,69.24
$PJCIFN2,29/03/2025 02:20:00,230.24,228.70,229.62,0.07,0.39,0.04,0.35,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.06,0.15,-0.01,0.04,0.30,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,16.15,89.32,9.04,80.62,40.85,1.93,16.67,72.85,10.19,79.06,3.72,13.11,34.19,-2.19,10.14,67.67,13.53,82.93,6.92,29.92,37.43,0.27,13.62,70.05
$PJCIFN2,29/03/2025 02:21:00,230.50,228.70,229.62,0.08,0.39,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,17.23,89.27,9.04,65.93,40.75,2.52,16.09,73.15,10.80,78.65,4.29,11.96,33.75,-2.19,11.95,67.38,13.60,83.33,7.04,24.74,37.82,0.40,13.60,70.35
$PJCIFN2,29/03/2025 02:22:00,230.24,228.70,229.63,0.07,0.38,0.03,0.34,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.04,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,15.47,87.70,7.85,78.35,39.62,1.93,14.87,72.10,10.80,78.56,4.31,10.19,33.75,-2.20,10.18,66.91,12.75,82.54,5.93,28.19,36.70,-0.81,12.38,69.18
$PJCIFN2,29/03/2025 02:23:00,230.37,228.70,229.63,0.08,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.06,0.15,-0.00,0.05,0.30,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,17.26,90.73,9.59,63.10,41.86,2.52,15.53,73.36,11.96,80.38,5.48,13.13,33.67,-1.02,11.97,68.41,14.40,84.40,7.72,25.14,38.35,0.90,14.30,70.99
$PJCIFN2,29/03/2025 02:24:00,230.24,228.57,229.59,0.06,0.45,0.04,0.34,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.13,0.16,-0.00,0.06,0.30,14.35,102.13,9.02,78.94,40.17,1.92,15.48,73.11,10.80,79.83,4.30,12.54,32.57,-2.79,11.35,66.68,12.57,84.58,6.06,28.74,36.48,-0.61,12.86,69.33
$PJCIFN2,29/03/2025 02:25:00,230.50,228.70,229.64,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.04,0.30,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.30,16.66,90.60,9.03,63.62,40.14,1.93,16.01,73.70,10.80,79.11,4.89,11.37,34.30,-2.20,10.17,67.86,13.58,83.96,6.88,24.37,37.34,0.10,13.40,70.02
$PJCIFN2,29/03/2025 02:26:00,230.37,228.57,229.60,0.08,0.40,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.36,0.02,0.06,0.15,-0.01,0.05,0.30,0.06,0.37,0.03,0.13,0.17,0.00,0.06,0.31,17.23,91.09,9.59,66.23,41.95,2.52,16.11,73.28,11.98,81.28,4.90,13.13,34.34,-1.61,11.91,68.29,14.46,85.04,7.29,29.65,38.45,0.81,14.13,70.75
$PJCIFN2,29/03/2025 02:27:00,230.24,228.57,229.58,0.08,0.39,0.04,0.28,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,17.33,88.78,8.45,64.83,39.58,2.52,14.90,73.62,10.79,79.02,3.72,11.35,32.57,-2.79,10.20,67.31,12.83,83.21,5.71,23.60,36.57,-0.67,12.62,69.39
$PJCIFN2,29/03/2025 02:28:00,230.24,228.70,229.55,0.07,0.40,0.04,0.36,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.17,0.00,0.06,0.31,16.73,91.24,9.63,83.06,41.30,2.52,16.08,73.91,11.36,80.97,4.89,11.95,34.85,-1.61,11.32,66.61,14.17,85.06,7.19,29.75,38.52,0.76,14.05,70.61
$PJCIFN2,29/03/2025 02:29:00,230.50,228.70,229.58,0.07,0.41,0.04,0.28,0.19,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.38,0.03,0.11,0.17,0.00,0.06,0.31,16.66,93.29,9.62,64.79,43.67,1.93,16.70,74.46,11.35,80.38,4.89,12.53,34.22,-1.61,10.75,67.94,14.13,86.53,7.14,25.23,38.14,0.55,13.98,70.76
$PJCIFN2,29/03/2025 02:30:00,230.88,228.18,229.56,0.07,0.40,0.04,0.36,0.18,0.02,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.02,0.04,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,16.79,92.65,10.22,81.07,41.46,3.68,15.50,74.21,10.80,80.29,4.31,10.76,33.16,-5.15,10.16,66.02,13.17,85.47,6.26,28.04,37.40,-0.48,12.87,69.86
$PJCIFN2,29/03/2025 02:31:00,230.37,228.57,229.56,0.08,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.38,0.03,0.11,0.17,0.00,0.06,0.31,17.31,92.12,9.03,63.76,41.86,3.10,16.68,73.74,8.45,81.01,3.71,11.95,34.30,-2.79,8.97,67.38,13.70,86.09,7.04,24.96,38.26,0.57,14.05,71.07
$PJCIFN2,29/03/2025 02:32:00,230.37,228.70,229.61,0.07,0.40,0.04,0.31,0.18,0.01,0.06,0.31,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,15.48,91.53,8.45,70.79,41.30,1.93,14.34,72.22,11.34,80.24,4.31,10.76,33.14,-2.79,10.77,66.65,12.63,84.91,5.87,27.91,36.85,-0.73,12.80,69.27
$PJCIFN2,29/03/2025 02:33:00,230.50,228.57,229.55,0.08,0.41,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.36,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,17.27,93.29,9.03,63.55,41.37,1.34,15.51,72.65,10.81,81.56,4.30,11.36,33.73,-2.20,10.76,67.82,12.99,85.57,6.32,24.08,37.20,-0.20,13.29,69.79
$PJCIFN2,29/03/2025 02:34:00,230.37,228.44,229.55,0.07,0.40,0.04,0.36,0.18,0.01,0.07,0.33,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.38,0.03,0.13,0.17,0.00,0.06,0.31,16.74,92.76,9.63,81.70,41.88,2.52,16.66,75.13,10.16,80.97,4.90,11.35,33.14,-3.38,11.91,66.68,13.80,86.29,6.91,29.20,38.07,0.27,13.92,70.78
$PJCIFN2,29/03/2025 02:35:00,230.24,228.44,229.63,0.07,0.40,0.03,0.27,0.17,0.01,0.06,0.31,0.05,0.35,0.02,0.05,0.15,-0.01,0.04,0.29,0.05,0.37,0.02,0.10,0.16,-0.00,0.05,0.30,15.51,91.63,7.27,62.34,39.62,1.34,14.89,71.51,10.74,80.56,3.72,10.77,33.75,-2.20,10.15,66.65,12.49,84.68,5.52,23.19,36.64,-0.80,12.50,69.22
$PJCIFN2,29/03/2025 02:36:00,230.37,228.31,229.55,0.07,0.45,0.04,0.35,0.18,0.01,0.07,0.32,0.05,0.36,0.02,0.04,0.15,-0.01,0.05,0.29,0.06,0.38,0.03,0.13,0.17,0.00,0.06,0.31,16.14,102.84,9.63,80.12,41.88,3.11,16.08,73.95,11.40,81.51,4.88,9.58,34.22,-2.20,11.36,67.08,14.00,87.02,7.01,29.43,38.32,0.74,14.16,70.69
$PJCIFN2,29/03/2025 02:37:00,230.37,228.44,229.57,0.07,0.40,0.04,0.28,0.19,0.01,0.07,0.32,0.05,0.35,0.02,0.04,0.14,-0.01,0.05,0.30,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,16.62,92.12,8.44,64.76,42.96,1.93,15.49,73.62,11.39,81.01,4.31,10.20,33.14,-1.61,11.96,67.94,13.50,85.48,6.53,23.97,37.46,0.13,13.54,70.06
$PJCIFN2,29/03/2025 02:38:00,230.37,228.44,229.57,0.07,0.40,0.04,0.33,0.18,0.01,0.06,0.31,0.05,0.35,0.02,0.04,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.16,-0.00,0.06,0.30,15.46,92.32,9.01,75.25,40.75,1.34,14.92,72.18,11.33,80.11,4.28,10.18,33.75,-3.37,10.74,66.65,13.09,84.64,5.90,28.75,37.07,-0.53,12.65,69.52
$PJCIFN2,29/03/2025 02:39:00,230.24,228.57,229.60,0.08,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.06,0.15,-0.00,0.05,0.30,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,17.82,91.68,9.64,63.73,41.98,2.52,16.67,73.91,11.98,80.60,4.89,13.11,34.95,-1.02,11.34,67.63,14.57,85.67,7.43,24.99,38.59,0.86,14.32,70.85
$PJCIFN2,29/03/2025 02:40:00,230.37,228.44,229.58,0.07,0.39,0.04,0.36,0.18,0.01,0.07,0.33,0.05,0.34,0.01,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,16.67,90.50,8.46,82.33,41.86,2.52,16.12,75.59,11.37,79.02,3.12,10.78,33.73,-2.79,10.76,67.12,13.37,84.54,6.25,28.45,37.36,-0.20,13.15,69.93
$PJCIFN2,29/03/2025 02:41:00,230.24,228.57,229.61,0.07,0.39,0.03,0.29,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,16.03,90.40,7.85,65.31,40.14,1.93,15.49,72.91,10.77,78.70,3.71,10.79,33.64,-2.79,10.76,67.16,12.98,83.87,5.95,23.66,36.98,-0.53,13.11,69.54
$PJCIFN2,29/03/2025 02:42:00,230.37,228.44,229.63,0.07,0.39,0.04,0.32,0.18,0.01,0.07,0.31,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,15.48,89.52,8.43,72.39,40.89,1.93,16.04,71.98,10.78,78.06,4.30,11.36,33.71,-2.79,10.75,66.24,12.95,83.75,6.08,28.48,37.06,-0.50,12.76,69.55
$PJCIFN2,29/03/2025 02:43:00,230.50,228.44,229.60,0.08,0.40,0.05,0.28,0.19,0.02,0.08,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,17.30,91.58,10.81,64.69,44.19,4.27,17.83,73.95,11.40,80.38,4.91,10.80,34.38,-1.61,11.89,67.75,14.35,84.90,7.66,25.46,38.34,0.85,14.19,70.84
$PJCIFN2,29/03/2025 02:44:00,230.50,228.70,229.64,0.07,0.40,0.03,0.32,0.18,0.00,0.08,0.33,0.04,0.34,0.00,0.04,0.14,-0.02,0.04,0.29,0.06,0.36,0.02,0.12,0.16,-0.01,0.05,0.30,15.55,91.32,7.84,74.24,40.10,0.75,17.25,75.17,10.22,78.11,0.18,9.00,32.61,-3.95,9.56,66.53,12.64,82.97,5.37,27.38,36.64,-1.20,12.44,69.34
$PJCIFN2,29/03/2025 02:45:00,230.37,228.44,229.66,0.09,0.40,0.04,0.27,0.19,0.01,0.07,0.32,0.04,0.34,0.01,0.05,0.15,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,19.64,90.89,10.21,62.55,43.16,2.52,16.08,73.95,10.20,78.02,1.95,12.53,34.89,-3.38,10.18,67.50,14.15,84.15,7.36,24.57,38.16,0.64,14.05,70.27
$PJCIFN2,29/03/2025 02:46:00,230.37,228.57,229.66,0.08,0.40,0.04,0.36,0.18,0.01,0.07,0.32,0.04,0.32,0.02,0.06,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.30,18.46,91.73,9.03,82.92,40.26,2.51,16.66,73.40,9.03,74.52,3.71,13.71,33.75,-2.79,10.76,67.86,13.14,83.44,6.34,29.01,37.20,-0.17,13.36,69.94
$PJCIFN2,29/03/2025 02:47:00,230.50,228.57,229.63,0.08,0.39,0.04,0.28,0.18,0.01,0.08,0.32,0.04,0.31,-0.00,0.04,0.14,-0.02,0.04,0.28,0.06,0.36,0.02,0.10,0.16,-0.00,0.06,0.30,19.13,88.73,8.44,63.62,40.80,2.52,18.46,72.69,9.03,71.65,-0.41,10.18,32.57,-5.15,9.02,64.15,13.08,82.66,5.68,23.34,36.90,-0.66,12.92,69.31
$PJCIFN2,29/03/2025 02:48:00,230.37,228.44,229.61,0.08,0.45,0.04,0.30,0.19,0.01,0.07,0.34,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.37,0.03,0.13,0.17,0.00,0.06,0.31,17.28,103.02,9.60,69.65,42.54,2.52,16.08,78.49,11.37,78.34,4.90,11.38,33.69,-2.79,11.36,67.94,14.19,85.65,7.32,29.77,38.27,0.73,14.14,70.91
$PJCIFN2,29/03/2025 02:49:00,230.24,228.70,229.62,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.31,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,16.64,90.25,9.05,63.10,40.17,2.52,16.04,71.47,10.21,78.65,2.54,11.35,33.22,-2.79,10.16,67.42,13.04,82.41,5.88,22.84,36.76,-0.51,12.94,69.36
$PJCIFN2,29/03/2025 02:50:00,230.24,228.70,229.62,0.07,0.40,0.04,0.37,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.30,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,16.63,91.14,9.57,85.36,41.23,2.52,15.52,73.24,10.79,77.97,4.30,12.56,33.12,-2.20,10.17,67.90,13.91,83.72,6.84,28.78,37.72,0.65,13.81,70.38
$PJCIFN2,29/03/2025 02:51:00,230.63,228.57,229.65,0.08,0.41,0.04,0.29,0.18,0.01,0.08,0.33,0.05,0.33,0.02,0.04,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.31,17.28,93.88,10.22,66.08,41.46,2.52,18.97,75.21,11.40,75.45,4.89,9.59,34.36,-2.78,10.18,65.65,14.10,83.74,7.04,24.52,38.15,0.53,14.06,70.52
$PJCIFN2,29/03/2025 02:52:00,230.50,228.44,229.63,0.07,0.39,0.04,0.36,0.18,0.01,0.07,0.33,0.03,0.34,0.00,0.03,0.13,-0.04,0.04,0.29,0.06,0.36,0.02,0.12,0.16,-0.01,0.05,0.30,16.12,89.52,10.22,82.38,41.48,3.11,16.11,75.25,7.83,77.43,0.18,7.84,30.75,-9.88,8.42,65.65,12.92,82.73,5.72,27.97,36.89,-1.32,12.40,69.56
$PJCIFN2,29/03/2025 02:53:00,230.24,228.57,229.57,0.07,0.39,0.08,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,16.67,90.45,17.21,64.17,41.34,2.52,16.67,73.28,11.34,79.06,3.71,11.37,34.26,-1.61,9.57,66.46,13.85,84.12,7.01,25.67,37.94,0.71,13.79,70.20
$PJCIFN2,29/03/2025 02:54:00,230.37,228.31,229.59,0.07,0.39,0.06,0.33,0.18,0.01,0.08,0.33,0.04,0.34,0.01,0.04,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,16.16,90.45,14.36,74.70,40.73,2.52,17.25,75.00,9.01,77.67,3.12,10.20,34.24,-2.79,9.59,66.39,12.75,82.70,6.36,27.39,36.86,-0.67,12.95,69.44
$PJCIFN2,29/03/2025 02:55:00,230.37,228.44,229.58,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.02,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,14.89,89.17,7.84,64.28,40.26,2.52,14.86,71.63,8.40,77.52,3.72,11.94,31.98,-3.96,10.18,66.72,12.34,82.86,5.93,23.99,36.58,-0.85,12.52,69.23
$PJCIFN2,29/03/2025 02:56:00,230.24,228.57,229.62,0.08,0.40,0.04,0.38,0.18,0.01,0.07,0.33,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,17.32,91.37,9.02,85.85,41.30,2.52,16.11,75.09,11.37,79.24,4.31,10.78,33.09,-2.20,11.31,66.79,13.76,83.64,6.64,28.36,37.65,0.24,13.80,70.28
$PJCIFN2,29/03/2025 02:57:00,231.14,228.70,229.66,0.10,0.40,0.05,0.29,0.19,0.01,0.07,0.32,0.05,0.34,0.01,0.04,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,22.74,92.22,10.79,65.42,42.47,1.93,16.07,73.83,10.77,78.65,3.13,8.42,32.55,-5.74,9.62,66.79,13.34,82.71,6.32,23.54,37.34,-0.45,13.11,69.95
$PJCIFN2,29/03/2025 02:58:00,230.37,228.57,229.61,0.07,0.40,0.04,0.33,0.19,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.30,15.57,91.63,9.04,74.78,42.59,1.93,16.08,72.69,11.34,78.89,4.29,11.36,33.75,-2.79,10.75,66.76,13.43,83.53,6.48,29.53,37.68,0.20,13.47,69.82
$PJCIFN2,29/03/2025 02:59:00,230.37,228.18,229.62,0.07,0.40,0.04,0.28,0.18,0.02,0.08,0.33,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,16.68,91.42,9.04,64.72,40.89,4.29,17.21,75.17,8.99,78.61,4.31,10.77,33.79,-3.38,11.90,66.68,13.25,83.47,6.24,24.07,37.37,0.10,13.47,70.29
$PJCIFN2,29/03/2025 03:00:00,230.11,228.70,229.60,0.06,0.43,0.04,0.37,0.17,0.01,0.06,0.31,0.04,0.33,0.02,0.04,0.14,-0.01,0.04,0.29,0.06,0.37,0.02,0.12,0.16,-0.00,0.05,0.30,14.93,99.83,9.03,85.31,39.69,1.34,14.92,72.18,10.20,76.71,3.72,9.00,33.12,-2.78,8.98,66.09,12.68,84.24,5.69,26.91,36.56,-1.08,12.47,69.14
$PJCIFN2,29/03/2025 03:01:00,230.24,228.31,229.56,0.07,0.40,0.05,0.28,0.18,0.03,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,16.12,91.42,12.55,64.87,41.30,6.06,16.67,73.15,10.79,79.33,4.31,11.95,33.69,-1.61,10.17,67.27,13.82,84.21,7.23,24.60,38.09,0.91,14.02,70.56
$PJCIFN2,29/03/2025 03:02:00,230.24,228.44,229.57,0.07,0.39,0.04,0.38,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.30,16.62,90.25,8.98,87.56,41.79,1.93,16.64,73.28,9.03,77.43,3.72,11.93,33.16,-2.20,10.78,65.43,13.22,83.26,6.41,30.90,37.12,-0.16,13.40,69.90
$PJCIFN2,29/03/2025 03:03:00,230.37,228.70,229.63,0.07,0.39,0.03,0.29,0.18,0.01,0.06,0.32,0.05,0.34,0.01,0.04,0.15,-0.02,0.04,0.29,0.06,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,16.06,89.32,7.23,65.97,40.69,3.10,14.90,73.87,10.77,78.70,3.13,10.17,33.64,-5.15,10.17,65.98,12.90,82.73,5.58,23.71,36.48,-0.65,12.62,69.31
$PJCIFN2,29/03/2025 03:04:00,230.50,228.57,229.58,0.07,0.40,0.04,0.32,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.37,0.03,0.13,0.17,0.00,0.06,0.31,16.69,91.78,9.06,72.94,41.27,2.52,16.60,73.62,11.39,78.26,4.30,11.35,34.89,-2.79,11.33,67.90,14.19,84.30,7.12,30.32,38.15,0.50,14.04,70.71
$PJCIFN2,29/03/2025 03:05:00,230.24,228.57,229.62,0.06,0.40,0.04,0.27,0.17,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,14.93,91.17,8.44,62.41,39.64,1.34,15.49,73.28,10.80,78.06,3.72,11.36,33.16,-2.78,10.76,66.79,12.69,82.71,5.76,22.90,36.62,-0.89,12.38,69.02
$PJCIFN2,29/03/2025 03:06:00,230.24,228.70,229.63,0.07,0.40,0.04,0.37,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,16.14,91.19,9.60,85.31,40.80,1.93,16.08,73.24,10.80,79.20,4.29,11.95,33.75,-2.20,10.77,66.79,13.56,83.98,6.78,28.76,37.51,0.13,13.61,70.05
$PJCIFN2,29/03/2025 03:07:00,230.50,228.83,229.63,0.07,0.40,0.04,0.28,0.19,0.02,0.07,0.33,0.04,0.34,0.00,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.66,91.42,9.60,64.79,43.72,4.88,16.67,77.07,9.64,77.73,0.18,11.97,34.22,-2.20,11.95,65.65,13.79,84.62,6.97,24.66,37.83,0.52,14.16,70.29
$PJCIFN2,29/03/2025 03:08:00,230.24,228.44,229.58,0.06,0.41,0.03,0.35,0.18,0.01,0.06,0.31,0.05,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,14.93,93.40,7.86,80.12,40.17,1.93,14.90,72.18,10.79,78.56,3.72,10.19,34.30,-2.20,10.76,65.83,12.61,83.60,5.91,27.60,36.89,-0.68,12.60,69.31
$PJCIFN2,29/03/2025 03:09:00,230.37,228.70,229.59,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.70,92.22,9.00,64.28,40.87,2.52,16.09,72.85,10.20,79.83,4.31,11.95,33.75,-2.20,10.73,67.31,13.60,84.73,6.79,24.97,37.76,0.28,13.49,70.06
$PJCIFN2,29/03/2025 03:10:00,230.24,228.70,229.59,0.07,0.41,0.04,0.37,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,16.70,93.78,8.44,85.31,40.66,2.51,15.49,73.70,11.37,79.56,4.31,10.77,33.79,-2.20,10.77,67.16,13.57,84.63,6.63,27.98,37.44,0.07,13.34,70.05
$PJCIFN2,29/03/2025 03:11:00,230.11,228.70,229.63,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.31,0.05,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.30,15.54,90.94,8.44,64.24,40.73,2.52,15.52,71.63,10.78,79.56,4.31,10.76,33.10,-2.78,10.18,67.35,12.84,84.55,6.20,24.14,36.57,-0.45,12.76,69.41
$PJCIFN2,29/03/2025 03:12:00,230.24,228.57,229.57,0.07,0.46,0.04,0.38,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.06,0.15,-0.01,0.05,0.30,0.06,0.38,0.03,0.13,0.17,0.00,0.06,0.31,16.11,105.96,9.61,87.61,41.37,2.52,16.09,73.24,11.35,81.10,5.47,13.72,34.20,-1.61,11.37,67.97,13.84,87.43,7.45,29.25,38.10,0.64,13.87,70.58
$PJCIFN2,29/03/2025 03:13:00,230.37,228.57,229.61,0.07,0.41,0.04,0.29,0.17,0.01,0.06,0.32,0.05,0.35,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.05,0.30,16.16,93.40,9.62,65.90,39.64,2.51,14.90,72.36,10.79,79.92,3.13,11.36,32.53,-2.79,10.16,66.65,12.80,84.26,6.15,23.34,36.70,-0.73,12.61,69.49
$PJCIFN2,29/03/2025 03:14:00,230.24,228.70,229.55,0.07,0.40,0.04,0.35,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,16.67,92.22,9.03,80.07,41.93,2.52,16.66,72.69,10.76,80.92,4.90,11.94,34.38,-3.36,11.32,66.53,13.77,85.86,7.16,30.15,37.82,0.42,13.79,70.22
$PJCIFN2,29/03/2025 03:15:00,230.37,228.70,229.57,0.07,0.40,0.04,0.28,0.19,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,15.52,92.39,9.60,63.03,42.50,1.93,14.90,73.20,11.34,79.83,4.88,11.94,33.10,-2.20,11.35,67.23,13.02,84.73,6.19,23.34,36.84,-0.39,13.08,69.52
$PJCIFN2,29/03/2025 03:16:00,230.37,228.57,229.57,0.07,0.40,0.04,0.38,0.18,0.01,0.08,0.32,0.04,0.35,0.01,0.05,0.15,-0.01,0.04,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,16.15,92.17,10.19,87.71,41.46,2.52,17.21,73.40,10.16,80.92,2.54,10.78,33.71,-2.20,10.19,67.35,13.71,85.53,6.47,28.41,37.25,0.12,13.29,70.15
$PJCIFN2,29/03/2025 03:17:00,230.37,228.70,229.56,0.08,0.40,0.05,0.28,0.20,0.01,0.07,0.32,0.05,0.35,-0.00,0.05,0.15,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,17.91,92.50,11.96,64.17,45.38,3.11,16.70,73.95,10.80,80.92,-0.41,11.37,33.67,-2.79,9.59,66.17,13.95,85.88,6.70,24.25,37.85,0.37,13.56,70.51
$PJCIFN2,29/03/2025 03:18:00,230.37,228.70,229.62,0.08,0.40,0.04,0.36,0.18,0.01,0.07,0.31,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.05,0.30,17.33,92.32,9.05,82.61,40.35,1.93,16.72,72.26,9.02,78.89,4.30,9.58,33.16,-2.79,9.56,66.72,12.87,85.03,5.84,28.30,36.81,-0.65,12.62,69.22
$PJCIFN2,29/03/2025 03:19:00,230.37,228.70,229.57,0.07,0.41,0.04,0.28,0.19,0.01,0.07,0.32,0.05,0.36,0.02,0.06,0.15,-0.00,0.05,0.30,0.06,0.38,0.03,0.11,0.17,0.00,0.06,0.31,16.70,94.58,9.03,63.66,43.04,2.52,16.08,72.69,11.37,82.01,5.48,13.72,34.28,-0.43,12.52,68.41,14.34,86.79,7.29,25.65,38.63,1.04,14.35,70.73
$PJCIFN2,29/03/2025 03:20:00,230.37,228.44,229.56,0.07,0.41,0.04,0.35,0.18,0.01,0.07,0.32,0.05,0.36,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.38,0.03,0.13,0.17,0.00,0.06,0.31,16.15,93.35,9.04,79.62,41.81,1.93,16.70,73.83,10.79,82.19,4.87,11.96,34.89,-2.78,11.36,67.59,13.63,86.10,6.87,29.44,37.94,0.39,13.71,70.41
$PJCIFN2,29/03/2025 03:21:00,230.24,228.57,229.58,0.06,0.40,0.03,0.28,0.18,0.01,0.06,0.31,0.04,0.35,0.02,0.05,0.15,-0.01,0.04,0.29,0.05,0.37,0.02,0.10,0.16,-0.00,0.05,0.30,14.35,92.12,7.27,63.66,40.23,1.34,14.89,71.43,10.21,81.10,3.71,10.78,34.32,-2.78,10.17,65.43,12.59,84.82,5.64,23.53,36.99,-0.79,12.40,69.17
$PJCIFN2,29/03/2025 03:22:00,230.50,228.70,229.61,0.08,0.42,0.05,0.38,0.18,0.03,0.08,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.38,0.03,0.13,0.17,0.00,0.06,0.31,19.13,95.65,12.54,87.17,41.41,6.65,17.26,74.50,8.42,80.24,4.89,11.95,32.46,-2.79,10.18,66.57,14.12,86.53,7.43,29.97,38.22,0.79,14.05,70.55
$PJCIFN2,29/03/2025 03:23:00,230.50,228.57,229.55,0.07,0.40,0.05,0.27,0.18,0.01,0.06,0.32,0.05,0.35,0.01,0.05,0.15,-0.02,0.05,0.27,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,16.14,92.65,11.92,62.51,41.84,2.52,14.86,73.40,10.78,80.88,2.53,10.77,33.71,-4.56,10.74,62.04,12.78,85.00,5.92,23.66,36.93,-0.72,12.75,68.94
$PJCIFN2,29/03/2025 03:24:00,230.37,228.57,229.51,0.07,0.45,0.05,0.36,0.18,0.01,0.08,0.33,0.03,0.36,0.02,0.05,0.15,-0.02,0.03,0.29,0.06,0.38,0.03,0.13,0.16,-0.00,0.06,0.30,16.73,102.19,10.76,82.47,41.95,3.10,17.24,76.22,7.23,82.15,4.30,10.76,34.24,-5.74,7.24,65.91,13.41,87.37,6.71,30.24,37.43,-0.05,13.67,69.91
$PJCIFN2,29/03/2025 03:25:00,230.37,228.31,229.59,0.08,0.40,0.04,0.29,0.19,0.02,0.08,0.32,0.05,0.36,0.01,0.05,0.14,-0.02,0.05,0.30,0.06,0.38,0.03,0.11,0.17,0.00,0.06,0.31,17.33,92.96,10.20,66.67,43.67,4.30,17.23,73.99,10.78,81.28,3.12,10.76,31.93,-5.13,10.74,68.29,14.08,86.52,7.03,24.94,38.07,0.34,13.90,70.69
$PJCIFN2,29/03/2025 03:26:00,230.37,228.57,229.58,0.06,0.40,0.03,0.37,0.18,0.01,0.06,0.32,0.04,0.33,0.02,0.04,0.15,-0.01,0.03,0.29,0.05,0.37,0.02,0.12,0.16,-0.00,0.05,0.30,14.89,92.32,7.27,84.23,40.71,1.93,14.92,73.91,9.61,76.93,3.71,9.58,34.36,-2.78,7.24,67.23,12.44,84.82,5.59,27.53,36.58,-0.81,12.33,69.09
$PJCIFN2,29/03/2025 03:27:00,230.37,228.70,229.56,0.07,0.41,0.04,0.28,0.19,0.01,0.07,0.32,0.05,0.36,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.38,0.03,0.11,0.17,0.00,0.06,0.31,16.12,93.40,8.44,64.21,42.50,2.52,16.64,73.78,11.41,82.15,4.91,12.54,34.40,-1.61,12.54,67.50,14.34,86.30,7.33,25.40,38.42,0.88,14.39,70.91
$PJCIFN2,29/03/2025 03:28:00,230.24,228.57,229.64,0.07,0.40,0.04,0.38,0.18,0.01,0.07,0.33,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.16,-0.00,0.06,0.31,16.72,92.86,8.45,87.22,40.85,1.93,15.49,76.35,10.79,81.06,4.29,11.95,33.12,-2.78,10.76,66.72,13.80,85.52,6.48,28.97,37.42,-0.03,13.49,70.35
$PJCIFN2,29/03/2025 03:29:00,230.24,228.70,229.62,0.08,0.40,0.04,0.28,0.19,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.31,17.21,92.60,8.99,63.73,42.99,3.10,15.48,73.54,11.97,80.42,4.30,11.36,34.36,-2.79,11.33,67.35,13.66,85.08,6.35,24.89,37.41,-0.14,13.13,70.06
$PJCIFN2,29/03/2025 03:30:00,230.24,228.44,229.60,0.07,0.40,0.04,0.35,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,16.10,91.96,8.45,80.57,40.12,2.51,16.08,72.77,10.79,79.79,4.30,10.77,33.20,-2.20,10.18,67.35,13.70,85.05,6.45,28.81,37.76,0.03,13.31,70.12
$PJCIFN2,29/03/2025 03:31:00,230.50,228.70,229.61,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.31,16.66,92.86,9.58,64.24,41.30,2.52,16.04,74.16,11.37,79.56,3.72,10.77,34.28,-2.79,10.76,66.61,13.58,84.61,6.55,23.85,37.43,-0.04,13.28,70.46
$PJCIFN2,29/03/2025 03:32:00,230.37,228.44,229.57,0.07,0.40,0.04,0.37,0.18,0.01,0.07,0.32,0.03,0.34,0.02,0.04,0.15,-0.01,0.04,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,16.07,91.68,9.03,84.82,41.30,3.10,15.49,73.28,6.66,79.38,3.71,10.15,34.30,-2.79,10.17,67.31,12.93,84.47,6.24,28.03,37.36,-0.16,13.21,69.89
$PJCIFN2,29/03/2025 03:33:00,230.50,228.57,229.57,0.08,0.40,0.05,0.28,0.19,0.01,0.08,0.32,0.04,0.33,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,17.32,92.27,10.80,64.21,43.62,2.52,18.42,73.87,9.61,76.80,5.47,9.57,33.10,-2.79,10.76,67.27,13.72,85.46,7.09,25.05,38.06,0.54,14.02,70.55
$PJCIFN2,29/03/2025 03:34:00,230.37,228.70,229.57,0.08,0.40,0.04,0.36,0.19,0.01,0.08,0.32,0.05,0.35,0.01,0.06,0.15,-0.01,0.05,0.30,0.06,0.37,0.03,0.13,0.17,0.00,0.06,0.31,17.91,92.91,9.04,83.15,42.42,2.52,17.29,74.50,11.34,80.24,1.95,13.13,34.30,-2.80,11.36,67.67,14.30,85.00,7.22,30.80,38.55,0.77,14.24,70.60
$PJCIFN2,29/03/2025 03:35:00,230.24,228.44,229.60,0.08,0.39,0.04,0.28,0.19,0.01,0.07,0.32,0.04,0.34,-0.00,0.04,0.14,-0.02,0.04,0.29,0.06,0.36,0.02,0.10,0.16,-0.00,0.06,0.30,18.48,90.06,9.03,63.62,42.61,1.93,16.64,73.44,9.01,77.47,-1.00,9.58,31.86,-4.56,9.57,66.17,12.65,83.14,5.64,23.38,36.93,-0.57,12.93,69.56
$PJCIFN2,29/03/2025 03:36:00,230.50,228.31,229.57,0.08,0.45,0.06,0.34,0.18,0.01,0.09,0.33,0.03,0.34,0.01,0.05,0.14,-0.01,0.03,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.30,18.50,102.42,13.18,78.62,41.20,3.11,19.58,75.68,6.64,79.29,1.94,11.99,32.48,-3.38,7.79,66.46,13.22,85.27,6.90,29.63,37.48,0.11,13.69,69.95
$PJCIFN2,29/03/2025 03:37:00,230.37,228.44,229.59,0.08,0.39,0.05,0.28,0.19,0.02,0.08,0.32,0.04,0.33,0.02,0.05,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,19.09,90.55,11.92,64.10,43.89,4.88,17.85,74.29,10.19,76.93,4.30,10.78,31.96,-4.57,10.16,67.04,13.45,83.58,6.97,24.08,37.78,0.05,13.55,70.33
$PJCIFN2,29/03/2025 03:38:00,230.37,228.57,229.60,0.08,0.39,0.03,0.37,0.17,0.01,0.07,0.32,0.04,0.34,0.01,0.04,0.13,-0.01,0.04,0.29,0.06,0.36,0.02,0.12,0.16,-0.00,0.06,0.30,17.93,89.27,7.85,84.28,39.62,1.34,16.08,73.48,10.21,77.89,3.13,10.16,30.84,-3.37,10.14,66.24,12.90,83.19,5.69,28.00,36.43,-0.78,12.64,69.28
$PJCIFN2,29/03/2025 03:39:00,230.50,228.44,229.65,0.08,0.40,0.04,0.28,0.19,0.02,0.07,0.33,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,17.25,91.24,9.03,64.21,42.35,3.70,16.08,75.17,9.01,79.88,4.31,12.54,32.59,-2.20,10.79,68.05,14.46,84.56,7.27,25.40,38.18,1.01,14.17,71.01
$PJCIFN2,29/03/2025 03:40:00,230.63,228.83,229.63,0.07,0.39,0.03,0.37,0.17,0.01,0.07,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.02,0.12,0.16,-0.00,0.06,0.30,16.18,90.01,7.82,83.65,39.62,1.34,16.67,74.62,9.03,77.80,2.53,10.80,33.09,-3.38,10.20,66.21,12.64,82.69,5.54,28.42,36.51,-0.86,12.75,69.26
$PJCIFN2,29/03/2025 03:41:00,230.24,228.44,229.63,0.08,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.04,0.28,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,18.50,88.97,9.03,63.69,40.89,3.11,16.58,73.70,11.33,77.47,3.72,11.38,33.56,-2.20,10.21,64.99,13.28,83.14,6.27,23.86,37.02,-0.04,13.22,69.79
$PJCIFN2,29/03/2025 03:42:00,230.75,228.70,229.66,0.07,0.40,0.04,0.36,0.18,0.01,0.07,0.32,0.05,0.35,0.01,0.06,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.17,0.00,0.06,0.31,16.14,92.22,9.04,82.52,40.69,1.93,16.06,73.28,11.40,79.79,3.13,13.13,33.73,-1.61,11.96,67.53,14.36,83.88,7.04,29.40,38.19,0.62,14.09,70.76
$PJCIFN2,29/03/2025 03:43:00,230.37,228.57,229.64,0.07,0.39,0.03,0.27,0.19,0.01,0.06,0.31,0.05,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.06,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,16.08,89.17,7.83,62.41,42.52,1.34,14.88,71.59,10.80,78.61,4.30,10.18,33.75,-2.79,10.78,66.61,12.68,82.49,5.73,22.96,36.69,-0.95,12.53,69.04
$PJCIFN2,29/03/2025 03:44:00,230.24,228.83,229.67,0.07,0.40,0.04,0.38,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.06,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.17,0.00,0.06,0.31,16.68,91.24,9.58,87.22,42.00,2.52,16.12,73.28,10.80,79.24,4.31,13.11,33.71,-1.61,11.92,67.38,14.22,84.17,7.21,30.70,38.17,0.67,14.10,70.62
$PJCIFN2,29/03/2025 03:45:00,230.37,228.44,229.63,0.06,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.96,90.78,10.17,64.79,40.30,2.52,15.45,73.36,9.63,78.56,3.72,11.36,33.71,-3.38,10.78,65.62,12.91,82.92,5.89,23.52,36.72,-0.27,12.95,69.60
$PJCIFN2,29/03/2025 03:46:00,230.50,228.57,229.60,0.08,0.40,0.04,0.35,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,18.47,92.55,9.59,79.98,41.30,2.52,16.68,73.07,10.19,78.02,3.72,10.18,33.16,-2.78,10.17,66.87,13.21,83.38,6.31,28.47,37.29,-0.01,13.20,69.83
$PJCIFN2,29/03/2025 03:47:00,230.37,228.57,229.65,0.08,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.33,0.02,0.04,0.15,-0.01,0.04,0.28,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,18.47,92.81,9.03,63.69,41.30,2.52,15.50,73.83,11.35,76.93,4.31,10.20,33.73,-2.79,9.02,64.51,14.14,84.06,6.97,24.51,38.10,0.35,13.82,70.14
$PJCIFN2,29/03/2025 03:48:00,230.50,228.44,229.60,0.07,0.44,0.04,0.36,0.18,0.01,0.07,0.32,0.04,0.34,0.01,0.04,0.14,-0.01,0.03,0.28,0.06,0.37,0.02,0.12,0.16,-0.00,0.06,0.30,16.17,100.67,8.45,81.29,41.91,2.52,15.49,73.95,10.19,78.70,1.36,9.59,33.16,-3.38,7.26,63.26,13.03,84.34,5.40,28.09,37.00,-0.61,12.84,69.58
$PJCIFN2,29/03/2025 03:49:00,230.50,228.57,229.65,0.08,0.41,0.05,0.28,0.18,0.01,0.08,0.33,0.05,0.34,0.02,0.04,0.13,-0.03,0.05,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,18.52,93.40,11.38,63.55,40.80,3.11,17.25,76.22,10.80,79.11,3.72,8.41,28.99,-6.92,10.76,64.44,13.65,83.78,6.70,25.42,37.22,0.00,13.49,70.06
$PJCIFN2,29/03/2025 03:50:00,230.37,228.44,229.62,0.08,0.40,0.05,0.36,0.18,0.01,0.09,0.32,0.04,0.34,0.01,0.04,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.31,17.31,92.65,10.77,81.70,41.88,3.10,19.60,74.50,9.01,78.02,1.36,9.61,33.18,-5.15,9.00,66.32,13.68,83.61,6.32,28.56,37.39,-0.05,13.02,70.23
$PJCIFN2,29/03/2025 03:51:00,230.37,228.57,229.58,0.09,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.33,-0.00,0.03,0.15,-0.02,0.04,0.27,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,19.64,90.84,9.04,63.58,42.02,2.51,16.60,73.40,8.42,77.01,-1.00,6.65,34.22,-4.56,8.42,62.01,13.09,83.00,6.02,23.20,37.24,-0.55,12.90,69.54
$PJCIFN2,29/03/2025 03:52:00,230.50,228.57,229.64,0.10,0.43,0.05,0.34,0.18,0.02,0.08,0.32,0.04,0.33,0.01,0.04,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.17,0.00,0.06,0.31,22.06,99.89,10.81,77.48,41.86,3.71,18.98,73.95,9.60,75.70,3.12,9.62,33.16,-1.61,11.89,67.35,14.49,84.52,7.81,30.21,38.31,0.94,14.58,70.88
$PJCIFN2,29/03/2025 03:53:00,230.50,228.57,229.60,0.07,0.39,0.06,0.28,0.19,0.01,0.07,0.32,0.04,0.33,0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,16.14,88.53,13.11,63.58,42.57,3.10,16.67,72.81,9.60,75.95,1.95,9.61,32.57,-2.79,10.14,67.38,13.21,82.50,6.60,23.56,36.76,-0.66,12.83,69.65
$PJCIFN2,29/03/2025 03:54:00,230.50,228.44,229.51,0.08,0.40,0.09,0.38,0.19,0.02,0.08,0.32,0.04,0.34,0.04,0.05,0.15,-0.01,0.03,0.29,0.06,0.37,0.07,0.12,0.16,0.00,0.06,0.31,17.88,90.78,19.54,86.44,42.96,4.29,17.81,74.41,9.60,77.26,8.44,11.35,33.67,-2.79,7.83,67.23,13.86,83.85,15.92,28.64,37.41,0.09,13.51,70.10
$PJCIFN2,29/03/2025 03:55:00,230.37,228.44,229.55,0.09,0.40,0.10,0.28,0.18,0.01,0.08,0.33,0.04,0.34,0.06,0.05,0.13,-0.01,0.05,0.29,0.06,0.37,0.08,0.11,0.17,0.00,0.06,0.31,21.45,91.68,23.72,64.72,42.05,3.11,19.03,76.81,9.60,77.39,13.15,11.36,30.89,-3.38,10.77,66.24,14.53,84.43,18.02,25.31,38.10,0.85,14.34,70.57
$PJCIFN2,29/03/2025 03:56:00,230.37,228.57,229.51,0.06,0.39,0.09,0.37,0.17,0.01,0.07,0.32,0.04,0.32,0.05,0.03,0.14,-0.02,0.04,0.28,0.05,0.36,0.07,0.12,0.16,-0.00,0.05,0.30,14.93,90.25,19.61,83.60,39.69,3.11,16.61,73.20,9.60,72.88,11.96,7.82,33.10,-3.95,9.01,64.44,12.53,82.13,16.05,27.83,36.55,-0.86,12.62,68.92
$PJCIFN2,29/03/2025 03:57:00,230.24,228.44,229.51,0.09,0.40,0.10,0.29,0.19,0.02,0.07,0.32,0.05,0.33,0.06,0.05,0.15,-0.01,0.05,0.27,0.06,0.37,0.08,0.11,0.17,0.00,0.06,0.31,20.28,91.96,23.82,65.35,43.52,4.88,16.02,73.78,11.39,76.71,13.11,11.93,34.22,-2.79,11.93,62.08,14.29,84.34,17.96,25.58,38.38,0.80,14.00,70.52
$PJCIFN2,29/03/2025 03:58:00,230.24,228.31,229.41,0.08,0.41,0.09,0.30,0.19,0.02,0.09,0.34,0.04,0.34,0.06,0.05,0.14,-0.02,0.04,0.29,0.06,0.36,0.07,0.12,0.16,0.00,0.06,0.31,17.28,93.24,20.25,69.77,43.79,5.44,19.60,78.45,9.00,77.58,13.11,10.79,32.50,-4.56,10.16,65.47,13.48,83.73,16.78,28.56,37.39,0.14,13.51,70.23
$PJCIFN2,29/03/2025 03:59:00,230.37,228.44,229.41,0.07,0.41,0.09,0.29,0.18,0.01,0.07,0.32,0.04,0.34,0.04,0.04,0.14,-0.01,0.04,0.29,0.06,0.37,0.07,0.10,0.16,-0.00,0.06,0.30,16.71,94.10,19.65,65.27,41.27,1.93,16.04,73.07,9.58,77.43,8.45,8.41,32.55,-3.38,9.61,66.13,13.25,83.77,16.33,23.46,37.07,-0.66,12.78,69.86
$PJCIFN2,29/03/2025 04:00:00,230.88,227.93,229.47,0.08,0.46,0.09,0.36,0.18,0.02,0.08,0.34,0.04,0.33,0.06,0.05,0.14,-0.01,0.04,0.29,0.06,0.38,0.08,0.13,0.17,0.00,0.06,0.31,19.16,104.55,20.76,82.24,41.86,3.70,18.42,77.27,10.15,75.11,14.27,12.51,32.59,-2.78,8.43,66.06,14.56,86.85,18.07,30.95,38.16,0.73,14.16,71.15
$PJCIFN2,29/03/2025 04:01:00,230.37,228.44,229.49,0.07,0.40,0.10,0.27,0.20,0.01,0.08,0.32,0.04,0.34,0.06,0.03,0.14,-0.02,0.04,0.28,0.06,0.37,0.07,0.10,0.16,-0.00,0.06,0.30,16.16,92.06,22.55,61.89,45.31,1.34,17.84,73.83,8.42,77.47,13.15,6.05,33.14,-4.56,9.01,63.26,12.86,83.83,16.58,22.99,36.84,-0.86,12.83,69.35
$PJCIFN2,29/03/2025 04:02:00,230.11,228.57,229.44,0.07,0.41,0.09,0.36,0.19,0.01,0.07,0.34,0.05,0.34,0.06,0.04,0.14,-0.01,0.05,0.28,0.06,0.37,0.08,0.14,0.16,0.00,0.06,0.31,16.08,93.19,20.79,82.92,43.08,2.52,16.06,77.27,10.77,78.84,14.89,10.20,33.07,-2.20,11.33,63.85,13.74,85.50,17.39,31.76,37.62,0.44,13.96,70.57
$PJCIFN2,29/03/2025 04:03:00,230.24,228.18,229.47,0.07,0.41,0.09,0.28,0.18,0.02,0.07,0.33,0.04,0.34,0.02,0.05,0.12,-0.02,0.05,0.29,0.06,0.37,0.07,0.11,0.16,-0.00,0.06,0.30,16.62,93.62,20.16,64.21,41.88,3.69,16.06,75.05,10.16,78.70,4.90,10.77,28.44,-4.56,11.34,66.24,13.36,84.81,15.53,24.29,37.52,-0.20,13.36,69.79
$PJCIFN2,29/03/2025 04:04:00,230.37,228.70,229.62,0.08,0.40,0.04,0.36,0.18,0.01,0.07,0.32,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.28,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,17.28,92.76,8.45,82.96,40.80,3.11,15.48,73.54,8.42,79.15,2.53,10.20,31.44,-3.38,10.15,65.17,12.80,83.27,6.05,27.74,36.78,-0.84,12.43,69.20
$PJCIFN2,29/03/2025 04:05:00,231.01,228.57,229.62,0.09,0.41,0.04,0.28,0.20,0.02,0.08,0.32,0.05,0.35,0.01,0.04,0.15,-0.01,0.03,0.29,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,20.36,93.99,10.24,63.73,44.75,4.29,18.37,73.83,11.37,80.88,2.54,9.60,33.77,-1.61,7.83,66.02,14.64,85.90,7.24,25.61,38.32,0.89,14.19,70.76
$PJCIFN2,29/03/2025 04:06:00,230.37,228.31,229.59,0.07,0.40,0.03,0.35,0.19,0.01,0.07,0.32,0.05,0.34,-0.00,0.04,0.15,-0.03,0.04,0.28,0.06,0.37,0.02,0.12,0.16,-0.00,0.06,0.30,16.05,92.76,7.84,80.57,42.38,1.92,16.08,73.28,10.81,77.89,-0.41,10.19,33.75,-6.92,10.15,64.18,13.04,84.44,5.47,28.08,36.63,-0.91,12.69,69.22
$PJCIFN2,29/03/2025 04:07:00,230.50,228.57,229.58,0.08,0.40,0.04,0.28,0.18,0.03,0.08,0.33,0.03,0.33,0.01,0.04,0.14,-0.01,0.04,0.28,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,17.91,92.96,9.65,64.35,41.30,6.07,17.26,74.79,7.84,74.82,2.54,9.02,32.42,-2.78,9.03,63.67,13.75,85.25,6.56,24.14,37.32,0.41,13.16,70.31
$PJCIFN2,29/03/2025 04:08:00,230.37,228.70,229.57,0.08,0.41,0.05,0.33,0.19,0.02,0.08,0.33,0.04,0.35,0.01,0.04,0.14,-0.03,0.03,0.30,0.06,0.37,0.03,0.13,0.17,0.00,0.06,0.31,17.88,94.15,11.34,75.37,43.72,4.29,17.90,76.05,9.62,79.70,1.95,10.19,31.93,-6.91,7.23,67.71,14.17,85.93,7.07,29.62,38.23,0.42,14.03,70.64
$PJCIFN2,29/03/2025 04:09:00,230.75,228.31,229.60,0.08,0.41,0.05,0.29,0.19,0.01,0.07,0.33,0.04,0.34,0.02,0.04,0.15,-0.01,0.04,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,18.38,93.24,12.55,67.03,42.45,3.11,16.68,74.67,8.42,79.20,3.71,8.42,33.79,-3.38,8.42,66.28,13.22,84.56,6.21,22.99,37.52,-0.58,12.79,69.69
$PJCIFN2,29/03/2025 04:10:00,230.37,228.44,229.52,0.08,0.41,0.05,0.37,0.18,0.02,0.07,0.33,0.03,0.34,0.01,0.05,0.15,-0.01,0.03,0.29,0.06,0.38,0.03,0.13,0.17,0.00,0.06,0.31,18.46,93.83,10.80,84.09,42.00,3.70,16.10,76.22,6.06,77.84,1.36,11.95,33.77,-2.78,7.83,66.09,14.01,86.09,7.11,29.77,38.15,0.72,13.82,71.43
$PJCIFN2,29/03/2025 04:11:00,230.37,228.57,229.54,0.08,0.40,0.04,0.29,0.19,0.01,0.07,0.32,0.04,0.34,0.01,0.05,0.15,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,19.12,92.32,9.62,65.38,43.04,2.51,16.02,73.87,9.02,77.30,3.12,11.33,33.69,-3.38,9.61,65.65,13.52,85.59,6.71,25.14,37.60,0.00,13.39,70.26
$PJCIFN2,29/03/2025 04:12:00,230.24,228.70,229.55,0.07,0.44,0.05,0.36,0.18,0.01,0.07,0.32,0.04,0.36,0.02,0.04,0.13,-0.01,0.04,0.28,0.06,0.38,0.03,0.12,0.16,-0.00,0.06,0.30,16.08,100.65,11.36,81.20,41.32,1.93,15.46,74.41,10.17,81.65,3.71,9.01,29.56,-2.79,10.20,64.92,13.18,87.07,6.01,28.60,37.04,-0.26,12.70,69.55
$PJCIFN2,29/03/2025 04:13:00,230.75,228.44,229.56,0.09,0.40,0.04,0.30,0.18,0.01,0.07,0.33,0.04,0.36,0.02,0.04,0.15,-0.01,0.05,0.29,0.06,0.38,0.03,0.11,0.17,0.00,0.06,0.31,20.33,92.71,9.60,68.79,41.91,3.10,16.67,74.88,9.62,81.56,4.89,8.41,33.67,-1.61,11.34,67.23,14.16,86.56,7.15,24.69,38.36,0.80,14.24,70.74
$PJCIFN2,29/03/2025 04:14:00,230.37,228.44,229.55,0.07,0.40,0.04,0.34,0.18,0.01,0.08,0.32,0.04,0.34,0.02,0.05,0.15,-0.02,0.04,0.28,0.05,0.37,0.02,0.12,0.16,-0.00,0.06,0.30,15.50,91.68,9.64,78.76,41.86,2.52,17.22,72.65,9.62,79.24,4.29,11.96,33.75,-3.96,9.00,65.03,12.59,84.89,5.46,28.26,37.02,-0.91,12.67,69.32
$PJCIFN2,29/03/2025 04:15:00,230.24,228.57,229.59,0.07,0.41,0.04,0.29,0.18,0.01,0.08,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.38,0.03,0.11,0.16,0.00,0.06,0.31,16.09,93.83,9.62,65.49,41.93,3.11,17.23,72.69,8.99,79.83,4.30,11.96,33.12,-2.20,10.17,66.94,13.53,86.10,6.83,25.29,37.65,0.53,13.60,70.25
$PJCIFN2,29/03/2025 04:16:00,230.37,228.44,229.54,0.08,0.41,0.04,0.36,0.18,0.01,0.07,0.32,0.04,0.35,0.01,0.05,0.14,-0.02,0.04,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,17.34,93.35,9.01,81.11,41.34,1.93,15.51,72.77,10.17,80.24,1.35,10.77,31.91,-3.96,8.40,65.62,13.03,85.39,6.04,28.50,37.07,-0.48,12.92,69.80
$PJCIFN2,29/03/2025 04:17:00,230.11,228.44,229.58,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.36,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.11,92.86,9.03,62.93,41.48,3.11,16.06,73.87,11.34,82.05,3.71,11.95,33.71,-2.78,10.76,67.35,13.77,85.68,6.60,24.64,37.71,0.21,13.64,70.32
$PJCIFN2,29/03/2025 04:18:00,230.50,228.44,229.55,0.07,0.40,0.04,0.31,0.18,0.02,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,16.66,91.83,9.03,71.38,40.71,4.88,15.52,73.70,11.39,80.42,3.72,11.95,33.75,-2.79,11.36,66.24,13.61,85.36,6.41,28.62,37.50,-0.08,13.36,69.90
$PJCIFN2,29/03/2025 04:19:00,230.37,228.44,229.55,0.07,0.41,0.04,0.28,0.18,0.01,0.08,0.33,0.04,0.34,0.00,0.03,0.15,-0.02,0.04,0.28,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,16.73,93.94,10.20,63.14,42.00,1.93,18.46,76.22,9.57,77.89,0.18,7.24,33.67,-5.13,10.15,64.77,13.15,84.95,5.87,24.02,36.88,-0.54,13.07,69.61
$PJCIFN2,29/03/2025 04:20:00,230.24,228.57,229.59,0.07,0.41,0.04,0.34,0.18,0.01,0.07,0.33,0.05,0.36,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.37,0.03,0.13,0.17,0.00,0.06,0.31,16.72,93.83,10.18,77.77,42.00,3.11,16.08,74.92,11.35,81.42,4.91,11.95,33.10,-2.19,10.75,68.09,14.41,86.08,7.28,29.76,38.34,0.80,13.96,70.88
$PJCIFN2,29/03/2025 04:21:00,230.37,228.70,229.59,0.08,0.40,0.04,0.32,0.18,0.02,0.07,0.32,0.04,0.36,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.38,0.03,0.11,0.17,0.00,0.06,0.31,18.44,92.12,9.62,72.98,41.93,3.70,16.65,73.70,10.19,81.56,4.31,12.52,34.30,-1.61,11.38,68.26,14.38,86.13,7.31,25.35,38.48,0.86,14.10,71.09
$PJCIFN2,29/03/2025 04:22:00,230.37,228.57,229.58,0.07,0.40,0.04,0.36,0.18,0.02,0.09,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.28,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,16.08,90.94,8.44,81.88,41.79,4.28,20.20,72.48,9.02,79.20,4.29,9.59,32.57,-2.79,9.60,64.11,12.88,84.34,5.78,27.68,36.53,-0.95,12.71,69.16
$PJCIFN2,29/03/2025 04:23:00,230.24,228.57,229.61,0.07,0.40,0.04,0.28,0.19,0.01,0.07,0.32,0.05,0.35,0.02,0.06,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,16.63,92.12,9.03,64.72,42.99,2.52,16.08,73.36,11.98,80.74,4.31,13.12,34.34,-1.61,11.38,65.98,14.05,85.66,7.25,24.82,38.15,0.68,14.15,70.47
$PJCIFN2,29/03/2025 04:24:00,230.24,228.70,229.56,0.07,0.46,0.04,0.32,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.06,0.15,-0.01,0.05,0.29,0.06,0.38,0.03,0.13,0.16,-0.00,0.06,0.31,16.65,104.78,9.03,73.65,41.27,2.52,15.50,73.74,11.35,80.15,4.30,13.09,33.69,-2.79,11.34,66.57,13.34,86.14,6.49,29.19,37.57,-0.01,13.38,70.07
$PJCIFN2,29/03/2025 04:25:00,230.37,228.70,229.60,0.07,0.40,0.03,0.27,0.18,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.02,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,15.56,90.63,7.81,62.55,40.21,1.92,14.26,72.18,10.80,78.89,4.30,11.35,33.12,-3.95,10.19,66.83,12.53,83.50,5.49,23.57,36.63,-0.94,12.25,69.22
$PJCIFN2,29/03/2025 04:26:00,230.37,228.44,229.62,0.07,0.40,0.04,0.38,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.04,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,16.13,92.71,9.05,87.56,41.88,1.93,16.10,73.44,10.80,79.74,4.31,10.20,34.32,-2.79,10.73,66.76,13.44,84.50,6.65,28.33,37.63,0.08,13.33,70.05
$PJCIFN2,29/03/2025 04:27:00,230.37,228.70,229.62,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.64,90.06,9.62,64.79,41.27,1.93,16.11,73.32,10.80,78.74,4.31,11.38,33.77,-2.19,11.38,66.76,13.49,84.05,6.66,24.49,37.55,0.31,13.74,70.06
$PJCIFN2,29/03/2025 04:28:00,230.50,228.44,229.60,0.08,0.39,0.04,0.33,0.19,0.01,0.08,0.32,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,17.91,89.86,9.03,75.41,43.11,3.11,17.85,74.46,10.21,78.61,1.36,10.19,32.55,-3.38,10.20,65.54,12.84,83.42,5.87,28.37,36.92,-0.59,12.84,69.36
$PJCIFN2,29/03/2025 04:29:00,230.37,228.57,229.60,0.08,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,17.28,90.94,8.46,64.17,41.30,2.52,16.08,74.50,11.37,79.92,3.72,11.36,34.34,-2.20,10.74,66.65,14.22,84.49,6.85,25.14,38.08,0.65,13.85,70.55
$PJCIFN2,29/03/2025 04:30:00,230.24,228.31,229.56,0.08,0.40,0.04,0.38,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.18,0.16,0.00,0.06,0.31,17.91,92.81,9.64,85.95,40.69,3.11,16.08,73.36,11.35,78.65,3.71,10.77,33.10,-2.79,10.77,66.57,13.68,83.70,6.76,40.41,37.49,0.07,13.58,70.09
$PJCIFN2,29/03/2025 04:31:00,230.37,228.70,229.68,0.06,0.39,0.03,0.27,0.17,0.01,0.07,0.32,0.05,0.34,0.02,0.04,0.14,-0.02,0.05,0.29,0.06,0.36,0.02,0.11,0.16,-0.00,0.05,0.30,14.96,89.27,7.86,61.30,39.03,2.52,15.51,72.61,10.78,77.80,3.72,9.60,32.50,-4.56,10.74,67.20,12.89,82.74,5.50,25.21,36.28,-0.89,12.58,69.47
$PJCIFN2,29/03/2025 04:32:00,230.24,228.57,229.66,0.07,0.40,0.04,0.36,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,16.66,91.58,9.03,82.96,41.84,3.10,16.05,72.77,11.40,79.24,4.31,11.95,33.77,-2.20,10.79,67.50,13.93,83.77,6.63,29.35,37.63,0.14,13.52,70.11
$PJCIFN2,29/03/2025 04:33:00,230.24,228.83,229.63,0.08,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.00,0.05,0.30,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,17.24,90.45,9.00,64.21,41.88,2.51,16.10,73.28,12.53,80.88,4.31,12.54,33.67,-1.02,11.91,67.97,14.47,84.02,7.23,24.52,38.42,0.73,14.12,70.83
$PJCIFN2,29/03/2025 04:34:00,230.37,228.57,229.64,0.07,0.39,0.04,0.29,0.19,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,16.16,90.35,9.02,66.04,43.16,2.52,16.04,73.83,10.81,77.97,4.29,12.54,33.14,-2.20,10.76,66.79,13.84,83.79,6.74,30.09,37.77,0.34,13.71,70.38
$PJCIFN2,29/03/2025 04:35:00,230.24,228.70,229.64,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,15.55,89.81,9.01,63.62,41.25,1.34,15.49,73.32,10.79,78.70,4.30,11.93,33.73,-3.38,10.73,66.76,12.89,82.85,5.94,22.92,36.84,-0.47,12.87,69.39
$PJCIFN2,29/03/2025 04:36:00,230.24,228.57,229.62,0.07,0.45,0.04,0.38,0.19,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.17,0.00,0.06,0.31,16.11,102.78,9.04,87.61,43.08,2.51,16.08,74.29,11.39,79.33,4.89,12.54,33.77,-1.61,11.95,67.20,13.84,85.45,6.87,29.44,37.90,0.43,13.88,70.41
$PJCIFN2,29/03/2025 04:37:00,230.37,228.31,229.62,0.07,0.40,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,16.11,91.68,9.03,65.38,41.39,2.52,16.06,73.44,10.79,79.29,3.72,11.38,33.14,-2.78,10.76,66.72,13.46,83.65,6.59,24.00,37.61,0.14,13.33,70.16
$PJCIFN2,29/03/2025 04:38:00,230.24,228.44,229.63,0.07,0.40,0.04,0.35,0.17,0.01,0.07,0.32,0.05,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,16.12,90.94,9.04,79.94,39.69,1.93,15.50,72.65,10.78,77.52,3.71,10.20,33.67,-2.79,10.78,66.21,12.69,82.63,5.74,27.97,36.89,-0.74,12.71,69.29
$PJCIFN2,29/03/2025 04:39:00,230.24,228.44,229.59,0.08,0.39,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,17.28,90.65,9.62,65.35,41.93,2.52,16.07,73.87,11.98,78.65,4.89,12.54,34.91,-1.60,11.95,67.75,14.27,84.33,7.24,25.66,38.19,0.90,14.12,70.47
$PJCIFN2,29/03/2025 04:40:00,230.24,228.57,229.60,0.06,0.40,0.04,0.34,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.30,14.93,91.58,9.03,78.85,39.44,1.93,14.34,72.10,10.80,77.30,3.71,12.54,33.71,-2.79,10.75,66.50,12.66,82.75,5.94,29.86,36.46,-0.84,12.83,69.11
$PJCIFN2,29/03/2025 04:41:00,230.24,228.57,229.59,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,16.11,91.09,9.03,63.62,40.17,1.93,15.52,74.58,11.37,78.61,4.29,11.36,33.14,-2.20,10.72,67.04,13.21,83.08,6.31,24.07,37.32,-0.11,13.24,69.83
$PJCIFN2,29/03/2025 04:42:00,230.50,228.31,229.63,0.08,0.40,0.04,0.38,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.17,0.00,0.06,0.31,17.32,91.91,9.61,86.34,41.95,3.11,16.10,73.24,10.21,79.79,3.72,11.95,33.16,-2.20,11.34,67.16,14.20,84.21,7.15,28.96,38.29,0.82,14.06,70.60
$PJCIFN2,29/03/2025 04:43:00,230.24,228.83,229.66,0.07,0.40,0.04,0.29,0.18,0.01,0.07,0.33,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,15.50,92.06,9.60,66.04,40.14,1.93,15.47,74.88,10.80,78.15,3.71,11.37,33.75,-2.79,10.77,66.21,13.06,83.03,5.97,23.38,36.84,-0.62,12.96,69.19
$PJCIFN2,29/03/2025 04:44:00,230.37,228.70,229.62,0.07,0.40,0.04,0.36,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,16.11,91.73,9.03,83.06,41.91,2.52,16.08,73.70,11.96,79.74,3.71,12.54,33.16,-2.20,10.17,67.16,13.99,83.87,6.80,29.32,37.62,0.42,13.87,70.37
$PJCIFN2,29/03/2025 04:45:00,230.50,228.70,229.58,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.11,91.86,9.01,64.17,41.93,2.52,15.49,73.91,11.39,78.56,4.31,11.35,34.34,-1.61,11.93,66.79,13.80,84.09,6.78,25.15,37.48,0.53,13.68,70.42
$PJCIFN2,29/03/2025 04:46:00,230.50,228.57,229.62,0.08,0.39,0.04,0.33,0.18,0.02,0.07,0.32,0.04,0.34,0.01,0.04,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,18.42,89.27,8.40,76.50,41.81,3.70,16.66,73.40,8.44,77.39,1.36,9.62,34.28,-3.38,9.02,66.76,12.91,82.96,5.93,27.25,37.19,-0.66,12.63,69.53
$PJCIFN2,29/03/2025 04:47:00,230.24,228.44,229.64,0.09,0.39,0.05,0.28,0.19,0.01,0.08,0.32,0.05,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,20.21,90.55,10.79,63.76,42.40,3.09,17.28,74.33,10.77,78.61,3.13,10.77,31.98,-3.38,10.71,66.65,13.54,83.53,6.51,23.84,37.39,-0.08,13.30,69.65
$PJCIFN2,29/03/2025 04:48:00,230.11,228.31,229.53,0.08,0.45,0.05,0.38,0.18,0.01,0.08,0.33,0.04,0.34,0.02,0.05,0.15,-0.02,0.04,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,17.90,103.73,12.58,85.95,40.08,2.51,17.26,75.63,9.57,77.56,3.71,12.54,34.26,-3.97,10.18,65.62,13.57,85.04,6.96,28.78,37.46,0.33,13.68,70.35
$PJCIFN2,29/03/2025 04:49:00,230.24,228.70,229.62,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,16.68,92.27,9.63,64.76,40.26,1.93,16.09,72.73,9.01,78.65,4.30,11.36,31.37,-3.97,10.16,66.24,13.18,83.52,6.43,24.76,36.80,-0.25,13.04,69.63
$PJCIFN2,29/03/2025 04:50:00,230.50,228.44,229.60,0.08,0.40,0.04,0.36,0.19,0.01,0.08,0.33,0.05,0.33,0.02,0.06,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.13,0.17,0.00,0.06,0.31,17.83,91.78,10.20,82.61,42.47,3.11,18.44,75.89,10.79,76.93,3.71,13.13,32.00,-2.20,10.18,66.72,14.21,84.64,7.11,30.66,38.01,0.62,13.90,70.76
$PJCIFN2,29/03/2025 04:51:00,230.37,228.70,229.55,0.07,0.40,0.04,0.28,0.19,0.02,0.06,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.03,0.27,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,15.54,91.86,9.62,64.21,42.45,4.88,14.33,72.57,8.40,78.06,2.53,10.77,33.12,-2.80,7.24,62.18,12.49,83.51,5.84,23.39,36.68,-0.74,12.06,68.93
$PJCIFN2,29/03/2025 04:52:00,230.50,228.57,229.56,0.08,0.40,0.04,0.36,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.04,0.13,-0.03,0.04,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,17.30,91.78,9.02,82.96,42.10,1.93,15.54,72.85,10.79,78.65,4.29,10.22,30.18,-6.33,10.19,66.13,13.04,83.95,6.24,27.68,36.96,-0.31,13.06,69.57
$PJCIFN2,29/03/2025 04:53:00,230.24,228.44,229.61,0.07,0.40,0.04,0.29,0.18,0.01,0.07,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.28,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.12,92.12,9.62,66.48,41.41,3.11,16.63,74.21,9.60,77.60,1.36,11.95,33.07,-2.20,10.18,65.14,13.55,84.90,7.17,24.38,37.74,0.43,13.81,70.44
$PJCIFN2,29/03/2025 04:54:00,230.37,228.18,229.61,0.07,0.40,0.04,0.36,0.18,0.01,0.06,0.31,0.05,0.35,0.02,0.04,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.05,0.30,15.54,91.53,9.01,81.79,40.75,1.92,14.80,72.18,10.80,79.83,4.32,10.18,32.59,-2.79,9.60,66.17,12.83,83.83,6.13,28.06,36.76,-0.68,12.46,69.17
$PJCIFN2,29/03/2025 04:55:00,230.37,228.31,229.56,0.09,0.40,0.04,0.29,0.19,0.01,0.07,0.32,0.05,0.35,0.02,0.06,0.14,-0.01,0.05,0.30,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,20.17,91.73,10.22,65.35,43.11,2.51,16.09,73.87,11.35,80.79,5.49,13.11,33.14,-1.61,10.77,67.97,14.37,85.80,7.64,25.77,37.91,0.80,14.23,70.80
$PJCIFN2,29/03/2025 04:56:00,230.24,228.70,229.56,0.08,0.40,0.04,0.36,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,17.23,92.22,9.59,81.79,41.84,2.51,16.10,74.54,11.37,79.20,4.88,9.58,33.67,-2.78,11.92,66.21,14.02,85.20,7.07,29.44,37.78,0.31,13.79,70.29
$PJCIFN2,29/03/2025 04:57:00,230.24,228.57,229.59,0.07,0.40,0.04,0.28,0.18,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,15.55,90.99,8.45,63.03,40.12,2.52,14.93,72.10,11.39,79.24,4.31,11.35,33.16,-2.20,10.77,66.53,13.07,83.98,5.90,22.88,36.44,-0.79,12.84,69.37
$PJCIFN2,29/03/2025 04:58:00,230.11,228.57,229.56,0.07,0.40,0.04,0.38,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,16.07,90.94,9.03,87.03,41.34,1.93,16.06,74.25,10.82,79.97,3.72,11.36,33.16,-2.20,10.77,65.73,13.24,84.98,6.16,28.41,37.03,-0.19,12.97,69.82
$PJCIFN2,29/03/2025 04:59:00,230.11,228.57,229.52,0.07,0.41,0.04,0.28,0.19,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,16.66,93.35,9.03,64.79,42.47,2.52,16.08,73.40,11.35,79.79,4.31,11.95,34.28,-2.79,10.78,67.35,14.05,85.44,7.00,24.54,38.05,0.50,13.97,70.51
$PJCIFN2,29/03/2025 05:00:00,230.24,228.57,229.55,0.06,0.45,0.03,0.37,0.18,0.00,0.06,0.31,0.05,0.35,0.01,0.05,0.15,-0.01,0.05,0.29,0.05,0.37,0.02,0.12,0.16,-0.00,0.05,0.30,14.95,103.14,7.27,85.41,40.08,0.75,14.32,71.59,11.34,80.56,3.12,10.77,34.30,-2.79,10.76,66.72,12.60,85.93,5.44,28.59,36.56,-0.99,12.46,69.05
$PJCIFN2,29/03/2025 05:01:00,230.24,228.70,229.55,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,16.66,91.81,9.59,63.00,41.30,1.93,15.50,72.73,11.39,80.92,4.88,11.95,33.75,-1.61,10.77,67.38,13.78,85.88,6.90,24.79,38.09,0.66,14.00,70.55
$PJCIFN2,29/03/2025 05:02:00,230.24,228.57,229.56,0.07,0.40,0.04,0.33,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.06,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.16,-0.00,0.06,0.30,15.52,92.55,9.03,75.29,40.66,1.93,14.91,72.73,10.80,80.42,4.30,13.11,34.26,-2.20,11.35,67.04,13.12,85.48,6.37,29.84,37.48,-0.20,13.12,69.83
$PJCIFN2,29/03/2025 05:03:00,230.24,228.57,229.54,0.07,0.40,0.04,0.28,0.19,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.38,0.03,0.11,0.17,0.00,0.06,0.31,16.66,92.81,9.03,64.21,42.47,1.93,15.50,72.77,11.35,80.97,4.29,11.92,33.14,-2.19,10.76,67.27,13.71,86.23,6.63,24.44,37.90,0.37,13.53,70.28
$PJCIFN2,29/03/2025 05:04:00,230.63,228.57,229.55,0.07,0.40,0.04,0.37,0.18,0.01,0.07,0.31,0.05,0.35,0.02,0.04,0.15,-0.01,0.04,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,15.51,92.06,8.43,85.36,40.80,1.93,15.48,72.06,10.78,81.15,3.72,10.18,33.69,-2.79,10.18,67.35,12.85,84.96,5.89,28.01,36.94,-0.67,12.70,69.34
$PJCIFN2,29/03/2025 05:05:00,230.37,228.57,229.52,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.36,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,16.10,91.09,9.60,63.58,40.85,2.52,16.10,72.69,10.79,81.46,4.29,11.37,34.79,-2.20,10.75,67.08,13.74,85.08,7.02,25.55,37.99,0.64,14.00,70.38
$PJCIFN2,29/03/2025 05:06:00,230.24,228.70,229.56,0.07,0.39,0.04,0.31,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.06,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.16,-0.00,0.06,0.30,15.52,90.35,8.44,70.67,40.32,2.52,15.49,73.58,10.79,80.42,4.31,13.70,33.69,-2.20,10.75,66.65,12.98,84.32,6.09,28.73,36.97,-0.16,13.04,69.73
$PJCIFN2,29/03/2025 05:07:00,230.11,228.70,229.57,0.07,0.39,0.04,0.27,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,15.54,90.55,9.03,62.55,40.12,1.34,16.04,72.77,10.19,79.88,4.31,10.78,34.85,-2.20,10.17,66.06,12.92,84.02,5.97,23.40,37.25,-0.43,12.82,69.49
$PJCIFN2,29/03/2025 05:08:00,230.24,228.70,229.53,0.07,0.40,0.04,0.37,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.06,0.15,-0.01,0.05,0.30,0.06,0.37,0.03,0.13,0.17,0.00,0.06,0.31,16.70,90.99,9.03,84.77,41.93,2.52,16.09,74.33,11.94,80.29,4.90,13.13,34.34,-2.20,10.77,67.75,14.47,84.99,7.26,29.14,38.36,0.76,14.10,70.87
$PJCIFN2,29/03/2025 05:09:00,230.24,228.57,229.55,0.07,0.39,0.03,0.28,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.28,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,15.48,89.86,7.27,64.24,39.53,1.93,14.34,72.69,11.37,79.88,4.29,10.78,33.77,-2.79,10.74,64.44,13.05,83.22,5.77,23.54,36.59,-0.83,12.59,69.09
$PJCIFN2,29/03/2025 05:10:00,230.37,228.57,229.57,0.08,0.40,0.05,0.35,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,17.26,91.09,11.37,80.75,41.34,3.11,16.07,74.33,10.78,80.20,3.72,11.95,34.28,-1.61,10.77,67.38,13.88,84.07,6.67,30.07,37.52,0.23,13.54,70.27
$PJCIFN2,29/03/2025 05:11:00,230.37,228.57,229.60,0.08,0.40,0.04,0.29,0.19,0.02,0.07,0.32,0.05,0.34,0.01,0.04,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,17.88,90.73,9.62,65.97,43.06,3.70,15.47,74.25,10.80,79.15,3.12,10.18,33.77,-2.78,9.58,67.31,13.55,83.42,6.42,24.94,37.73,-0.06,13.05,70.12
$PJCIFN2,29/03/2025 05:12:00,230.37,228.44,229.60,0.07,0.45,0.04,0.29,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.14,-0.02,0.04,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.30,16.15,102.19,9.63,67.26,41.44,2.52,16.69,73.32,10.18,79.97,3.70,11.38,33.16,-3.97,10.18,65.43,13.70,84.83,6.67,29.73,37.65,0.13,13.48,69.93
$PJCIFN2,29/03/2025 05:13:00,230.37,228.70,229.64,0.07,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,16.06,88.04,9.03,63.69,41.88,2.52,16.04,73.28,10.77,79.24,4.29,9.59,33.05,-3.38,11.36,66.50,13.21,82.70,6.23,23.22,37.04,-0.33,13.34,69.82
$PJCIFN2,29/03/2025 05:14:00,230.37,228.70,229.62,0.07,0.38,0.04,0.38,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,16.09,88.19,9.02,87.17,41.86,2.52,16.62,73.91,10.81,79.15,3.72,13.11,33.18,-2.20,10.76,66.53,13.60,82.98,6.52,29.08,37.35,0.45,13.60,70.27
$PJCIFN2,29/03/2025 05:15:00,230.37,228.44,229.58,0.07,0.38,0.04,0.29,0.19,0.01,0.08,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.14,88.34,9.03,66.52,42.45,2.52,18.45,73.70,10.20,79.24,4.30,11.36,33.71,-2.20,10.17,66.65,13.60,82.82,6.76,25.39,37.83,0.49,13.64,70.23
$PJCIFN2,29/03/2025 05:16:00,230.63,228.70,229.62,0.07,0.38,0.04,0.37,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,16.17,88.14,8.42,83.65,40.21,1.93,15.54,72.81,10.80,77.71,3.71,10.76,33.73,-2.79,9.60,67.16,12.74,81.72,5.81,28.21,36.87,-0.65,12.65,69.37
$PJCIFN2,29/03/2025 05:17:00,230.50,228.57,229.62,0.08,0.39,0.04,0.28,0.18,0.02,0.07,0.33,0.05,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.31,17.28,88.38,9.63,63.66,41.39,3.70,16.11,74.84,11.92,78.78,4.31,12.54,33.77,-2.77,10.13,67.20,14.22,82.80,7.22,24.83,38.16,0.77,14.04,70.75
$PJCIFN2,29/03/2025 05:18:00,230.24,228.70,229.63,0.07,0.39,0.04,0.37,0.19,0.02,0.07,0.32,0.05,0.34,0.01,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.13,89.86,9.04,83.65,42.40,3.71,15.52,74.62,10.77,78.39,3.13,11.93,34.30,-2.78,11.32,66.61,13.54,82.18,6.69,28.08,37.55,0.19,13.77,70.22
$PJCIFN2,29/03/2025 05:19:00,230.24,228.57,229.64,0.07,0.38,0.03,0.28,0.18,0.01,0.06,0.31,0.05,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,16.11,88.09,7.85,63.55,40.26,1.93,14.91,72.10,10.79,77.47,2.53,10.78,33.22,-2.20,9.61,65.47,13.03,81.45,5.80,23.63,36.91,-0.48,12.59,69.42
$PJCIFN2,29/03/2025 05:20:00,230.24,228.18,229.59,0.08,0.39,0.04,0.38,0.18,0.02,0.07,0.32,0.05,0.34,0.02,0.05,0.13,-0.01,0.04,0.29,0.06,0.36,0.03,0.13,0.17,0.00,0.06,0.31,17.89,89.22,9.61,86.09,41.88,4.28,16.62,74.58,11.38,77.43,3.72,11.97,29.57,-2.20,10.20,66.72,14.38,82.81,7.26,30.76,37.95,0.99,14.06,70.58
$PJCIFN2,29/03/2025 05:21:00,230.37,228.44,229.65,0.07,0.38,0.05,0.27,0.18,0.01,0.07,0.31,0.05,0.34,0.01,0.05,0.15,-0.01,0.04,0.28,0.06,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,15.55,87.74,12.57,62.55,40.01,1.93,16.13,71.71,10.77,77.47,1.95,10.79,33.73,-2.79,10.18,64.95,12.94,81.05,5.78,23.08,36.47,-0.70,12.62,69.22
$PJCIFN2,29/03/2025 05:22:00,230.50,228.70,229.60,0.09,0.38,0.04,0.34,0.19,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.28,0.06,0.36,0.03,0.13,0.17,0.00,0.06,0.31,20.89,88.09,9.03,77.22,43.13,3.11,16.06,73.78,10.22,78.78,4.30,11.37,33.75,-2.20,11.33,64.55,14.04,82.26,7.05,29.93,37.94,0.79,14.00,70.31
$PJCIFN2,29/03/2025 05:23:00,230.50,228.57,229.66,0.07,0.38,0.04,0.28,0.18,0.01,0.08,0.32,0.04,0.34,0.01,0.05,0.14,-0.02,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,16.62,87.50,9.02,63.55,41.84,3.11,17.23,72.61,10.19,77.67,3.13,10.77,33.10,-3.97,11.33,66.76,13.32,81.74,6.22,23.37,37.15,-0.25,13.19,69.69
$PJCIFN2,29/03/2025 05:24:00,230.75,228.57,229.63,0.08,0.43,0.04,0.38,0.18,0.01,0.07,0.33,0.04,0.34,0.02,0.04,0.15,-0.01,0.04,0.28,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,18.51,98.38,8.99,85.95,41.98,1.93,16.75,75.00,10.20,77.26,3.72,9.58,33.69,-2.79,9.01,64.99,13.28,82.83,6.21,27.77,37.29,-0.30,13.05,69.79
$PJCIFN2,29/03/2025 05:25:00,230.37,228.70,229.59,0.08,0.38,0.05,0.28,0.19,0.02,0.07,0.32,0.05,0.33,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.31,18.49,87.45,11.98,63.66,42.50,3.69,15.50,74.66,10.77,76.84,3.72,11.97,34.38,-2.20,10.18,65.54,14.38,82.89,7.25,25.16,38.32,0.93,14.21,70.77
$PJCIFN2,29/03/2025 05:26:00,230.24,228.44,229.56,0.06,0.38,0.04,0.36,0.18,0.01,0.07,0.32,0.04,0.34,-0.00,0.05,0.14,-0.02,0.04,0.29,0.05,0.35,0.02,0.12,0.16,-0.00,0.06,0.30,14.93,87.01,9.03,81.97,40.82,3.11,16.08,73.32,10.17,77.39,-0.41,11.37,33.16,-5.15,10.18,66.17,12.46,80.99,5.53,28.08,36.67,-0.93,12.83,68.99
$PJCIFN2,29/03/2025 05:27:00,230.37,228.83,229.60,0.07,0.39,0.05,0.29,0.18,0.01,0.08,0.32,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.28,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.30,16.13,88.68,10.77,65.42,41.41,3.10,17.28,73.78,10.23,77.89,2.54,9.57,33.16,-2.79,10.18,64.51,13.23,81.85,6.49,23.75,37.62,0.07,13.47,69.65
$PJCIFN2,29/03/2025 05:28:00,230.37,228.57,229.65,0.07,0.39,0.05,0.34,0.18,0.02,0.07,0.33,0.05,0.34,0.00,0.05,0.15,-0.02,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.70,89.32,11.39,78.12,41.91,5.47,16.64,75.47,10.78,78.56,0.18,11.95,34.28,-3.97,10.20,66.21,13.70,81.91,6.57,28.66,37.74,0.06,13.38,70.47
$PJCIFN2,29/03/2025 05:29:00,230.50,228.18,229.58,0.07,0.38,0.04,0.27,0.18,0.01,0.07,0.31,0.05,0.34,0.01,0.04,0.14,-0.04,0.05,0.29,0.06,0.35,0.02,0.10,0.16,-0.01,0.05,0.30,15.51,88.04,9.00,62.41,40.73,1.34,16.06,71.51,10.77,77.21,2.54,8.41,33.03,-8.09,10.70,67.12,12.85,80.80,5.73,22.42,36.31,-1.18,12.60,68.87
$PJCIFN2,29/03/2025 05:30:00,230.37,228.31,229.56,0.07,0.39,0.04,0.36,0.19,0.02,0.07,0.32,0.04,0.33,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.17,0.00,0.06,0.31,16.69,89.81,9.61,81.93,43.65,4.30,16.66,74.41,10.20,76.80,4.31,10.76,33.75,-2.20,10.77,66.72,14.06,82.60,7.09,30.61,38.10,0.64,14.00,70.57
$PJCIFN2,29/03/2025 05:31:00,230.50,228.44,229.65,0.08,0.38,0.04,0.28,0.18,0.01,0.07,0.33,0.04,0.34,0.01,0.05,0.14,-0.02,0.04,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,18.53,88.19,10.20,63.10,40.78,2.52,16.10,76.31,8.43,77.17,2.54,10.76,32.55,-4.56,9.02,66.24,13.01,80.87,5.97,25.30,36.49,-0.47,12.81,69.77
$PJCIFN2,29/03/2025 05:32:00,230.24,228.70,229.60,0.08,0.39,0.04,0.36,0.19,0.02,0.07,0.32,0.04,0.33,0.02,0.04,0.15,-0.02,0.03,0.28,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.31,17.87,89.37,10.22,83.06,43.84,4.29,16.70,73.83,9.60,75.95,3.72,9.59,33.73,-5.13,7.80,65.17,13.55,81.62,6.39,28.86,37.55,-0.07,12.95,70.08
$PJCIFN2,29/03/2025 05:33:00,230.50,228.57,229.61,0.08,0.40,0.05,0.30,0.19,0.02,0.07,0.32,0.04,0.33,0.01,0.05,0.14,-0.01,0.04,0.30,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.31,17.26,91.63,10.81,68.44,42.61,5.46,16.65,74.33,8.41,76.34,3.12,11.94,32.59,-2.20,10.16,67.75,14.49,82.71,7.18,25.10,38.06,0.78,14.06,70.58
$PJCIFN2,29/03/2025 05:34:00,230.63,228.57,229.60,0.08,0.38,0.05,0.37,0.18,0.01,0.08,0.32,0.03,0.34,0.02,0.04,0.14,-0.02,0.04,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,17.93,88.19,10.80,83.79,41.91,1.93,18.49,72.53,7.84,77.21,3.72,10.18,32.53,-3.96,10.18,65.58,12.74,81.33,6.05,27.70,36.69,-0.97,12.87,69.21
$PJCIFN2,29/03/2025 05:35:00,230.24,228.57,229.59,0.08,0.39,0.05,0.28,0.19,0.02,0.08,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.03,0.29,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.31,19.05,89.12,11.37,64.24,43.06,3.70,18.44,73.87,10.18,78.52,4.89,11.35,33.69,-2.20,7.82,67.27,14.28,82.89,7.18,24.51,38.03,0.80,14.02,70.50
$PJCIFN2,29/03/2025 05:36:00,230.24,228.57,229.56,0.08,0.44,0.04,0.35,0.18,0.01,0.07,0.32,0.04,0.34,0.01,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.31,17.24,100.95,10.18,80.66,41.88,2.52,16.66,73.87,10.22,78.34,1.36,10.78,34.32,-2.78,10.78,66.24,13.42,83.53,6.23,29.01,37.37,-0.07,13.16,70.11
$PJCIFN2,29/03/2025 05:37:00,230.37,228.70,229.65,0.07,0.39,0.04,0.28,0.18,0.03,0.07,0.31,0.04,0.33,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,15.54,88.58,10.21,63.07,41.81,6.63,16.09,72.10,10.20,76.93,4.30,10.77,33.18,-2.79,10.75,65.62,13.03,81.56,6.16,23.72,37.11,-0.40,12.79,69.13
$PJCIFN2,29/03/2025 05:38:00,230.11,228.44,229.62,0.08,0.39,0.04,0.33,0.18,0.03,0.08,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.13,0.17,0.00,0.06,0.31,19.09,89.81,10.20,76.13,42.00,6.06,17.26,74.46,10.20,78.65,3.71,11.35,33.10,-2.20,12.50,67.97,14.33,82.89,7.72,30.54,38.35,1.06,14.33,70.85
$PJCIFN2,29/03/2025 05:39:00,230.37,228.57,229.59,0.07,0.39,0.04,0.28,0.18,0.01,0.08,0.33,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,15.54,88.48,9.64,63.69,41.27,1.93,18.38,74.84,9.00,78.06,3.70,9.59,33.16,-2.79,10.74,65.87,13.14,82.03,6.61,23.94,37.15,-0.20,13.38,69.74
$PJCIFN2,29/03/2025 05:40:00,230.63,228.70,229.66,0.07,0.39,0.04,0.37,0.19,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.30,15.51,89.52,10.19,83.74,43.57,1.93,16.08,73.24,9.03,78.06,3.70,11.35,33.22,-3.96,10.18,66.79,12.75,82.03,6.25,29.26,36.88,-0.35,12.96,69.72
$PJCIFN2,29/03/2025 05:41:00,230.37,228.57,229.62,0.09,0.39,0.04,0.28,0.19,0.01,0.08,0.33,0.05,0.34,0.01,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.31,19.70,88.93,9.62,63.91,42.40,2.52,17.21,76.47,11.33,78.74,2.54,10.16,33.16,-2.79,10.79,67.12,14.31,83.63,7.28,25.39,38.01,0.54,14.34,70.56
$PJCIFN2,29/03/2025 05:42:00,230.37,228.70,229.62,0.07,0.40,0.05,0.36,0.18,0.01,0.06,0.31,0.04,0.34,0.01,0.04,0.14,-0.02,0.04,0.28,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,15.56,90.73,10.81,82.42,40.32,1.93,14.33,72.18,10.18,78.65,3.13,10.18,33.12,-5.75,9.00,63.19,12.45,82.26,5.86,27.99,36.48,-0.88,12.35,69.06
$PJCIFN2,29/03/2025 05:43:00,230.37,228.57,229.56,0.09,0.40,0.05,0.30,0.18,0.01,0.08,0.33,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.31,20.26,91.09,10.80,69.53,41.44,3.10,18.42,75.42,9.62,79.11,4.30,10.75,34.19,-2.19,10.80,65.51,14.18,83.58,7.41,24.70,38.04,0.54,14.17,70.56
$PJCIFN2,29/03/2025 05:44:00,230.37,228.44,229.59,0.07,0.40,0.05,0.34,0.17,0.01,0.06,0.32,0.03,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,16.11,92.91,10.80,77.85,39.64,2.52,14.90,73.95,7.25,78.48,3.14,10.18,33.12,-3.38,8.42,66.35,12.71,82.96,6.26,28.21,36.40,-0.65,12.49,69.58
$PJCIFN2,29/03/2025 05:45:00,230.37,228.06,229.56,0.08,0.40,0.04,0.28,0.19,0.02,0.07,0.32,0.03,0.34,0.02,0.05,0.14,-0.02,0.04,0.29,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,17.34,90.94,9.63,64.87,42.87,4.28,16.69,74.46,6.64,77.47,3.71,10.77,33.14,-4.54,10.16,66.17,13.88,84.36,6.74,24.33,38.01,0.28,13.56,70.12
$PJCIFN2,29/03/2025 05:46:00,230.37,228.70,229.54,0.09,0.39,0.05,0.36,0.18,0.02,0.09,0.32,0.04,0.34,0.01,0.05,0.14,-0.02,0.04,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,19.64,90.40,10.82,82.38,41.86,5.45,19.59,73.83,9.62,79.24,3.13,10.77,31.98,-5.14,8.40,66.32,13.76,83.81,6.64,29.54,37.48,0.03,13.51,70.10
$PJCIFN2,29/03/2025 05:47:00,230.37,228.57,229.44,0.08,0.39,0.06,0.29,0.18,0.01,0.07,0.32,0.04,0.33,0.01,0.03,0.14,-0.02,0.03,0.28,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,17.29,89.86,13.72,66.48,42.00,2.51,16.08,73.11,9.02,76.93,3.13,7.83,32.55,-5.71,7.83,64.44,12.86,83.44,6.39,23.38,37.02,-0.70,13.08,69.40
$PJCIFN2,29/03/2025 05:48:00,230.37,228.70,229.60,0.08,0.45,0.05,0.31,0.19,0.02,0.07,0.32,0.04,0.35,0.01,0.05,0.15,-0.01,0.03,0.28,0.06,0.38,0.03,0.12,0.16,0.00,0.06,0.31,18.42,103.96,11.36,71.62,43.28,3.69,16.10,74.12,10.17,80.97,2.54,10.77,33.67,-2.78,7.24,64.37,13.96,86.15,6.91,28.67,37.88,0.54,13.65,70.04
$PJCIFN2,29/03/2025 05:49:00,230.37,228.57,229.61,0.07,0.39,0.04,0.28,0.19,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.05,0.30,16.70,90.50,8.46,63.03,42.50,2.52,15.54,73.99,10.19,79.83,3.71,10.77,33.10,-3.38,9.02,65.73,13.32,83.87,5.97,23.83,37.10,-0.73,12.36,69.36
$PJCIFN2,29/03/2025 05:50:00,230.24,228.44,229.50,0.08,0.41,0.05,0.36,0.18,0.02,0.09,0.33,0.05,0.35,0.01,0.06,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.17,0.00,0.06,0.31,18.37,93.29,11.40,83.01,41.91,3.70,20.13,75.47,11.37,79.61,1.95,13.69,31.91,-3.38,10.76,65.98,14.36,85.19,7.47,29.54,38.36,0.48,14.14,70.67
$PJCIFN2,29/03/2025 05:51:00,230.50,228.57,229.62,0.08,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.03,0.34,0.01,0.04,0.14,-0.01,0.04,0.28,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.30,17.92,91.53,10.21,63.07,41.93,2.52,16.65,74.62,7.26,79.06,2.54,9.01,33.10,-3.38,9.61,65.14,13.06,84.15,6.35,24.45,37.29,-0.32,13.18,69.34
$PJCIFN2,29/03/2025 05:52:00,230.50,228.18,229.57,0.08,0.39,0.05,0.36,0.19,0.02,0.09,0.33,0.04,0.34,0.01,0.05,0.15,-0.01,0.04,0.28,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,18.51,90.55,10.78,81.93,42.54,5.47,20.66,76.73,8.40,79.38,1.36,10.76,33.77,-2.79,10.16,63.19,12.89,83.92,6.02,28.25,37.10,-0.08,13.22,69.66
$PJCIFN2,29/03/2025 05:53:00,230.50,228.96,229.64,0.09,0.40,0.05,0.28,0.18,0.02,0.08,0.33,0.04,0.35,0.01,0.04,0.14,-0.02,0.05,0.28,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,20.25,92.86,10.76,64.28,40.87,3.70,17.86,76.01,9.00,80.79,1.94,9.02,32.53,-3.97,10.77,64.51,14.24,85.08,6.99,24.55,37.95,0.47,14.16,70.40
$PJCIFN2,29/03/2025 05:54:00,230.50,228.44,229.53,0.08,0.41,0.05,0.33,0.19,0.01,0.08,0.32,0.04,0.34,-0.01,0.04,0.14,-0.02,0.03,0.27,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,17.35,93.73,12.54,76.13,42.71,3.11,18.97,74.25,8.44,78.30,-2.76,10.16,31.36,-3.98,6.64,62.53,12.80,84.04,5.98,27.71,36.90,-0.58,12.87,69.34
$PJCIFN2,29/03/2025 05:55:00,231.01,228.44,229.56,0.11,0.40,0.06,0.28,0.21,0.02,0.08,0.34,0.03,0.35,0.01,0.03,0.14,-0.02,0.04,0.28,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,24.51,92.86,13.10,63.73,47.04,3.70,17.78,77.99,7.24,80.20,2.53,7.82,32.57,-5.72,10.18,65.14,13.61,85.02,6.75,24.09,37.33,0.20,13.64,70.23
$PJCIFN2,29/03/2025 05:56:00,230.11,228.57,229.47,0.08,0.39,0.04,0.36,0.18,0.01,0.08,0.32,0.04,0.35,-0.01,0.05,0.14,-0.02,0.04,0.28,0.06,0.37,0.03,0.13,0.16,-0.00,0.06,0.30,17.23,90.55,10.20,82.47,41.91,3.10,19.00,73.28,10.20,79.79,-2.76,11.91,33.05,-3.96,8.43,64.84,13.12,84.22,6.41,29.33,37.25,-0.42,13.16,69.75
$PJCIFN2,29/03/2025 05:57:00,230.63,228.57,229.55,0.08,0.39,0.04,0.28,0.18,0.02,0.07,0.33,0.05,0.35,0.01,0.05,0.14,-0.02,0.04,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,17.36,89.12,9.05,63.69,41.46,3.69,15.46,76.31,10.80,80.24,1.94,10.79,33.14,-5.72,9.01,66.72,13.43,84.00,6.26,24.01,37.14,-0.34,12.83,70.01
$PJCIFN2,29/03/2025 05:58:00,230.11,228.70,229.51,0.08,0.40,0.06,0.36,0.18,0.02,0.08,0.33,0.03,0.34,0.01,0.04,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.17,0.00,0.06,0.31,19.09,90.99,13.12,82.42,41.84,4.29,17.24,75.72,7.82,79.33,3.12,10.18,33.79,-1.60,10.75,66.57,14.54,84.60,7.43,29.87,38.56,0.81,14.17,71.06
$PJCIFN2,29/03/2025 05:59:00,230.63,228.70,229.60,0.08,0.39,0.04,0.28,0.19,0.01,0.08,0.33,0.03,0.33,0.01,0.04,0.14,-0.02,0.03,0.28,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,18.49,88.98,10.22,64.87,42.50,1.93,19.01,74.79,6.65,76.97,1.94,9.00,31.98,-5.13,7.20,65.10,13.00,82.48,5.74,22.99,36.62,-1.02,12.48,69.19
$PJCIFN2,29/03/2025 06:00:00,230.24,228.44,229.54,0.08,0.44,0.04,0.34,0.19,0.02,0.08,0.34,0.05,0.35,0.01,0.05,0.15,-0.01,0.04,0.30,0.06,0.37,0.03,0.13,0.17,0.00,0.06,0.31,18.42,101.09,9.59,78.22,42.45,3.68,18.96,77.23,11.37,79.65,3.12,12.52,34.30,-3.37,10.17,67.82,14.36,85.25,6.87,29.79,38.24,0.47,13.83,70.53
$PJCIFN2,29/03/2025 06:01:00,230.63,228.44,229.59,0.08,0.39,0.05,0.28,0.18,0.02,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.03,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,17.35,90.15,11.93,63.62,41.86,4.28,16.06,74.41,9.63,79.02,3.70,11.38,33.20,-2.20,7.83,66.21,13.40,83.38,6.46,24.39,37.39,0.03,13.50,69.97
$PJCIFN2,29/03/2025 06:02:00,230.37,228.44,229.56,0.08,0.38,0.03,0.36,0.18,0.01,0.06,0.33,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.02,0.13,0.16,-0.00,0.05,0.30,17.29,88.14,7.82,82.87,40.23,1.34,14.90,75.09,10.20,77.80,3.13,11.95,33.09,-3.38,10.17,66.06,12.74,81.91,5.65,29.99,36.90,-0.92,12.41,69.38
$PJCIFN2,29/03/2025 06:03:00,230.37,228.57,229.63,0.08,0.39,0.04,0.29,0.18,0.02,0.07,0.32,0.05,0.35,0.02,0.06,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.31,17.88,88.78,10.22,65.42,41.88,5.45,16.11,73.87,10.80,79.47,4.30,13.13,34.32,-1.02,11.36,66.76,14.29,83.46,7.31,25.16,38.36,1.08,14.35,70.83
$PJCIFN2,29/03/2025 06:04:00,230.37,228.57,229.65,0.06,0.38,0.04,0.30,0.18,0.01,0.08,0.32,0.04,0.34,0.01,0.05,0.15,-0.02,0.04,0.29,0.06,0.35,0.02,0.12,0.16,-0.00,0.06,0.30,14.94,87.10,10.21,69.69,40.62,2.52,17.88,73.40,9.62,77.97,2.54,11.37,33.73,-3.97,9.60,65.54,12.91,81.37,5.65,27.87,36.75,-0.59,12.83,69.25
$PJCIFN2,29/03/2025 06:05:00,230.24,228.44,229.60,0.07,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.15,88.04,9.61,63.66,41.30,2.52,16.03,73.24,11.39,78.93,4.31,11.36,33.20,-1.61,11.32,67.97,13.80,82.56,6.66,24.67,37.69,0.52,13.73,70.25
$PJCIFN2,29/03/2025 06:06:00,230.50,228.44,229.70,0.09,0.39,0.04,0.36,0.19,0.01,0.08,0.33,0.05,0.34,0.00,0.06,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.13,0.17,0.00,0.06,0.31,19.63,89.91,9.62,82.28,42.61,1.93,17.30,74.92,11.37,77.93,0.77,13.74,33.12,-3.38,10.20,66.32,14.25,82.75,6.85,30.53,38.03,0.53,13.80,70.79
$PJCIFN2,29/03/2025 06:07:00,230.50,228.57,229.65,0.07,0.38,0.04,0.29,0.18,0.01,0.07,0.32,0.02,0.33,0.01,0.04,0.15,-0.04,0.04,0.29,0.05,0.35,0.02,0.10,0.16,-0.01,0.05,0.30,15.57,87.06,9.03,65.31,41.50,1.93,16.69,72.99,4.30,76.51,1.36,10.18,34.40,-8.08,8.43,66.28,12.43,80.79,5.47,23.06,36.85,-1.16,12.33,69.16
$PJCIFN2,29/03/2025 06:08:00,230.37,228.70,229.73,0.07,0.38,0.05,0.36,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,16.71,86.52,12.54,81.79,41.91,2.52,16.10,73.15,8.44,77.43,3.73,10.77,33.22,-2.79,10.79,66.24,13.89,82.29,7.00,29.13,37.76,0.45,13.72,70.12
$PJCIFN2,29/03/2025 06:09:00,230.50,228.70,229.69,0.08,0.38,0.04,0.28,0.18,0.02,0.07,0.33,0.05,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,17.32,87.65,9.04,64.76,41.84,3.71,16.05,75.72,10.80,77.97,1.95,10.80,33.14,-2.20,11.38,67.27,13.62,82.17,6.43,24.04,37.33,-0.01,13.57,70.23
$PJCIFN2,29/03/2025 06:10:00,230.37,228.57,229.70,0.07,0.38,0.04,0.32,0.18,0.02,0.07,0.31,0.05,0.34,0.00,0.04,0.15,-0.02,0.04,0.29,0.06,0.36,0.02,0.13,0.16,-0.00,0.05,0.30,16.64,87.74,9.05,74.28,40.69,4.88,16.09,72.30,10.77,77.30,0.18,10.18,33.69,-4.56,10.17,66.68,13.15,81.60,5.68,28.74,36.98,-0.55,12.61,69.55
$PJCIFN2,29/03/2025 06:11:00,230.63,228.18,229.63,0.08,0.39,0.05,0.28,0.18,0.03,0.09,0.33,0.03,0.34,0.01,0.05,0.15,-0.01,0.04,0.27,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.31,19.14,88.43,11.39,64.79,42.05,6.64,20.13,76.10,7.25,78.06,2.54,11.95,33.81,-3.37,9.61,62.18,14.27,82.65,6.94,25.55,38.21,0.60,14.15,70.89
$PJCIFN2,29/03/2025 06:12:00,230.63,228.57,229.69,0.08,0.43,0.04,0.36,0.18,0.02,0.08,0.33,0.04,0.34,0.01,0.04,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,17.83,99.24,10.20,83.34,40.71,4.29,17.24,76.60,8.40,77.39,3.13,8.43,33.16,-4.57,10.20,65.62,13.07,82.99,5.83,28.46,36.70,-0.42,12.99,69.68
$PJCIFN2,29/03/2025 06:13:00,230.37,228.83,229.65,0.07,0.39,0.05,0.29,0.21,0.02,0.08,0.32,0.04,0.34,0.00,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.31,16.72,88.68,11.36,66.01,47.84,3.70,19.08,74.37,9.61,78.15,0.77,10.79,33.12,-2.20,11.35,66.72,13.59,82.47,6.82,24.59,38.04,0.68,14.32,70.52
$PJCIFN2,29/03/2025 06:14:00,230.37,228.44,229.60,0.07,0.39,0.05,0.29,0.19,0.02,0.07,0.32,0.04,0.33,0.02,0.05,0.15,-0.02,0.04,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.30,16.71,88.18,11.41,66.23,42.50,5.47,16.68,73.32,8.98,76.84,3.71,10.77,33.69,-4.54,9.60,66.42,13.43,81.84,6.28,28.98,37.68,0.02,13.35,69.92
$PJCIFN2,29/03/2025 06:15:00,230.63,228.83,229.71,0.08,0.38,0.05,0.27,0.18,0.02,0.07,0.32,0.05,0.33,0.01,0.04,0.14,-0.04,0.03,0.28,0.06,0.35,0.03,0.10,0.16,-0.01,0.05,0.30,17.94,87.94,11.39,62.55,42.00,4.88,15.54,72.81,10.78,75.96,3.12,9.04,32.59,-8.69,6.66,63.70,13.07,81.08,5.81,23.17,36.64,-1.22,12.09,68.95
$PJCIFN2,29/03/2025 06:16:00,230.63,228.57,229.62,0.07,0.39,0.06,0.37,0.19,0.02,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.02,0.04,0.29,0.06,0.36,0.03,0.13,0.17,0.00,0.06,0.31,16.77,90.50,13.76,84.09,42.54,4.28,16.63,73.91,9.00,79.20,4.30,10.75,34.38,-3.97,9.01,67.02,13.97,82.60,6.91,29.56,38.12,0.50,13.71,70.49
$PJCIFN2,29/03/2025 06:17:00,230.37,228.83,229.58,0.08,0.40,0.05,0.29,0.18,0.01,0.06,0.33,0.03,0.33,0.01,0.04,0.14,-0.02,0.03,0.28,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,17.32,92.55,10.83,65.97,40.28,1.93,14.89,76.10,6.66,76.29,2.53,10.17,33.20,-5.75,6.65,64.37,12.31,81.29,5.97,23.17,36.34,-1.08,12.30,69.08
$PJCIFN2,29/03/2025 06:18:00,230.50,228.18,229.62,0.07,0.39,0.04,0.37,0.19,0.02,0.07,0.32,0.04,0.33,-0.00,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.13,0.16,-0.00,0.06,0.30,15.57,88.58,10.16,83.65,44.33,4.88,16.11,74.33,8.39,76.80,-0.41,11.95,31.39,-3.38,10.18,65.47,12.55,81.98,6.01,29.01,37.01,-0.55,12.95,69.54
$PJCIFN2,29/03/2025 06:19:00,230.75,228.70,229.66,0.08,0.40,0.05,0.29,0.19,0.01,0.08,0.32,0.05,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.31,17.93,90.89,11.39,67.15,42.61,3.11,17.85,74.54,10.77,77.47,4.30,9.00,35.03,-2.79,10.77,65.69,14.24,82.57,7.05,24.69,38.30,0.58,14.09,70.83
$PJCIFN2,29/03/2025 06:20:00,230.24,228.57,229.64,0.08,0.38,0.04,0.32,0.18,0.01,0.07,0.31,0.04,0.33,0.01,0.04,0.14,-0.02,0.03,0.29,0.06,0.35,0.02,0.13,0.16,-0.00,0.05,0.30,17.84,87.74,9.02,72.72,40.10,2.52,16.05,71.63,9.60,76.34,1.95,8.43,33.16,-5.15,7.83,66.09,13.02,81.02,5.65,29.27,36.68,-0.77,12.59,69.21
$PJCIFN2,29/03/2025 06:21:00,230.24,228.44,229.69,0.08,0.39,0.04,0.28,0.18,0.02,0.08,0.32,0.04,0.33,0.01,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.31,17.33,89.32,10.20,63.10,41.98,4.88,17.29,73.40,10.16,76.93,1.35,9.62,33.01,-2.19,11.36,66.02,14.12,82.39,6.93,24.27,38.30,0.77,14.32,70.52
$PJCIFN2,29/03/2025 06:22:00,230.37,228.83,229.62,0.08,0.39,0.04,0.39,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,17.25,88.73,9.04,89.04,41.27,3.11,16.10,73.32,10.17,78.70,3.72,10.78,33.77,-1.61,10.20,67.12,13.65,82.67,6.66,29.45,37.69,0.30,13.57,70.27
$PJCIFN2,29/03/2025 06:23:00,230.63,228.70,229.72,0.08,0.40,0.04,0.28,0.18,0.02,0.07,0.32,0.03,0.34,0.00,0.04,0.14,-0.02,0.03,0.28,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,17.85,91.81,9.00,63.80,40.39,4.29,15.51,72.97,7.83,77.34,0.18,10.19,32.02,-5.74,7.83,64.99,13.18,81.59,5.95,24.08,37.12,-0.70,12.66,69.40
$PJCIFN2,29/03/2025 06:24:00,230.50,228.31,229.52,0.07,0.44,0.04,0.36,0.17,0.01,0.06,0.32,0.04,0.33,0.00,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,16.71,100.42,9.01,81.07,39.71,3.10,14.90,73.87,9.62,76.04,0.77,10.18,33.10,-2.79,9.00,66.35,13.04,82.97,6.05,28.16,36.78,-0.32,12.54,69.32
$PJCIFN2,29/03/2025 06:25:00,230.37,228.70,229.67,0.07,0.39,0.04,0.30,0.18,0.02,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.30,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.31,16.13,89.66,9.63,69.02,42.07,3.70,16.08,74.03,11.39,79.24,5.47,12.54,34.28,-1.02,11.36,67.94,14.32,83.02,7.36,24.94,38.46,0.96,14.32,70.56
$PJCIFN2,29/03/2025 06:26:00,230.37,228.70,229.67,0.07,0.39,0.04,0.32,0.19,0.01,0.08,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.30,15.55,90.40,10.21,72.56,43.60,2.52,18.44,72.73,10.22,77.39,2.53,11.97,31.96,-3.38,10.75,67.20,12.93,81.77,6.20,28.77,36.86,-0.29,13.13,69.54
$PJCIFN2,29/03/2025 06:27:00,230.37,228.83,229.74,0.07,0.38,0.04,0.28,0.18,0.01,0.07,0.31,0.04,0.34,0.02,0.05,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,15.50,87.50,10.19,63.73,40.82,2.52,15.49,72.30,9.03,77.39,3.72,11.36,33.16,-3.97,9.59,66.79,12.73,81.70,6.02,23.45,36.78,-0.53,12.53,69.45
$PJCIFN2,29/03/2025 06:28:00,230.24,228.44,229.61,0.08,0.39,0.06,0.37,0.19,0.02,0.08,0.33,0.05,0.35,0.02,0.05,0.15,-0.00,0.05,0.30,0.06,0.36,0.03,0.13,0.17,0.00,0.06,0.31,17.26,90.04,13.76,85.46,42.59,4.27,19.04,76.68,10.80,79.56,3.72,11.95,34.97,-1.02,11.95,67.86,14.20,83.69,7.24,29.61,38.30,1.05,14.11,71.03
$PJCIFN2,29/03/2025 06:29:00,230.50,228.44,229.68,0.07,0.39,0.04,0.28,0.18,0.01,0.06,0.33,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,16.66,89.47,9.62,62.93,40.12,2.53,14.34,75.09,9.62,77.76,4.30,11.36,32.55,-2.79,9.62,66.87,12.74,81.79,5.97,23.05,36.29,-0.54,12.54,69.16
$PJCIFN2,29/03/2025 06:30:00,230.37,228.70,229.67,0.07,0.38,0.05,0.36,0.18,0.01,0.08,0.32,0.04,0.32,0.01,0.05,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,15.54,88.24,10.76,81.20,41.37,3.11,17.87,73.40,9.03,73.89,1.35,10.77,32.53,-5.14,9.03,66.39,12.85,82.06,6.21,27.98,36.35,-0.42,12.87,69.42
$PJCIFN2,29/03/2025 06:31:00,230.37,228.57,229.56,0.07,0.40,0.04,0.30,0.20,0.02,0.08,0.33,0.04,0.35,0.02,0.05,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.54,92.17,10.22,68.95,44.77,5.47,17.80,75.13,9.62,79.79,3.71,11.93,33.10,-5.16,10.20,67.35,13.64,83.20,7.10,25.55,37.70,0.56,13.77,70.65
$PJCIFN2,29/03/2025 06:32:00,230.50,228.70,229.62,0.08,0.39,0.05,0.37,0.18,0.02,0.09,0.33,0.04,0.34,0.00,0.05,0.13,-0.02,0.03,0.28,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.31,17.88,90.50,11.35,83.55,41.44,3.70,19.54,76.18,8.41,78.15,0.18,10.74,30.20,-3.96,7.26,63.12,13.10,83.31,6.46,27.77,36.95,-0.41,12.92,70.42
$PJCIFN2,29/03/2025 06:33:00,230.37,228.70,229.55,0.07,0.39,0.05,0.28,0.18,0.02,0.08,0.32,0.03,0.34,0.02,0.04,0.13,-0.01,0.04,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.30,16.15,90.60,11.98,63.14,41.91,4.88,18.45,73.48,7.83,77.26,3.72,9.01,29.51,-3.38,8.41,65.43,13.49,83.80,6.88,24.07,37.50,0.50,13.92,69.88
$PJCIFN2,29/03/2025 06:34:00,230.50,228.57,229.72,0.08,0.39,0.04,0.36,0.19,0.01,0.07,0.33,0.05,0.34,0.01,0.05,0.14,-0.01,0.05,0.28,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,18.41,89.56,9.61,82.47,43.70,1.93,15.51,75.00,10.76,78.61,2.54,11.95,33.22,-3.38,10.76,65.03,13.00,83.03,6.23,28.49,36.72,-0.76,12.83,69.53
$PJCIFN2,29/03/2025 06:35:00,230.37,228.44,229.56,0.07,0.39,0.04,0.28,0.18,0.03,0.08,0.33,0.03,0.34,0.01,0.05,0.14,-0.02,0.04,0.28,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,16.16,89.91,9.64,64.21,41.32,6.06,18.98,75.30,7.82,77.26,1.35,11.36,32.61,-3.96,10.15,64.26,13.28,83.55,6.24,24.03,37.08,-0.01,13.17,69.82
$PJCIFN2,29/03/2025 06:36:00,230.24,228.57,229.61,0.08,0.44,0.06,0.30,0.18,0.02,0.08,0.33,0.05,0.35,0.02,0.04,0.14,-0.02,0.05,0.29,0.06,0.38,0.03,0.13,0.17,0.00,0.06,0.31,17.90,101.54,13.75,68.59,42.00,3.70,17.85,76.18,10.75,79.97,4.88,10.21,33.22,-4.54,11.33,66.72,14.45,86.20,7.44,30.73,38.25,0.76,13.88,71.13
$PJCIFN2,29/03/2025 06:37:00,230.37,228.57,229.50,0.08,0.40,0.05,0.28,0.18,0.02,0.08,0.32,0.03,0.34,0.00,0.05,0.13,-0.02,0.04,0.29,0.06,0.36,0.02,0.11,0.16,-0.00,0.05,0.30,17.93,91.58,11.94,64.72,41.37,5.46,17.87,73.87,7.23,78.06,0.76,11.36,30.75,-5.13,9.01,65.58,12.68,83.13,5.71,24.28,36.53,-0.78,12.43,69.28
$PJCIFN2,29/03/2025 06:38:00,230.37,228.83,229.60,0.08,0.41,0.06,0.39,0.18,0.02,0.08,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.17,0.00,0.06,0.31,18.42,95.06,13.70,90.06,41.34,3.70,17.79,74.46,10.80,79.02,4.31,11.96,32.00,-2.19,11.39,66.76,14.43,84.91,7.27,29.77,38.17,0.89,14.32,70.68
$PJCIFN2,29/03/2025 06:39:00,230.37,228.57,229.54,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.03,0.35,0.01,0.05,0.15,-0.01,0.04,0.28,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,16.14,90.65,10.21,63.10,40.75,3.11,15.42,74.33,6.06,79.83,1.36,10.79,33.69,-3.38,9.61,64.70,12.95,83.92,5.99,23.80,37.18,-0.45,13.02,69.26
$PJCIFN2,29/03/2025 06:40:00,230.50,228.31,229.60,0.07,0.39,0.04,0.36,0.18,0.02,0.08,0.32,0.04,0.35,-0.01,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.02,0.13,0.16,-0.00,0.06,0.30,16.68,89.86,10.21,82.96,40.82,3.70,17.87,73.20,9.01,79.83,-1.59,11.39,33.66,-3.38,9.03,65.36,12.98,83.69,5.64,29.09,37.08,-0.43,13.06,69.25
$PJCIFN2,29/03/2025 06:41:00,230.24,228.44,229.55,0.08,0.40,0.05,0.28,0.18,0.02,0.09,0.34,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,17.86,91.73,12.57,64.28,41.27,3.69,20.18,77.40,10.77,79.56,4.88,11.96,33.20,-3.38,10.78,67.12,14.10,85.11,7.65,25.95,38.33,0.68,14.41,70.79
$PJCIFN2,29/03/2025 06:42:00,230.37,228.57,229.64,0.08,0.40,0.05,0.36,0.19,0.01,0.08,0.32,0.04,0.34,0.01,0.03,0.14,-0.02,0.04,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,17.91,91.73,11.39,81.34,42.50,2.52,19.02,73.32,9.62,77.76,1.95,7.82,31.39,-4.54,9.03,66.65,13.57,84.36,6.58,28.14,37.48,-0.20,13.61,69.98
$PJCIFN2,29/03/2025 06:43:00,230.37,228.44,229.48,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.01,0.04,0.14,-0.02,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.97,90.50,8.40,62.96,40.62,1.93,16.68,73.28,8.40,78.39,1.95,8.99,33.12,-5.74,10.18,66.17,12.48,83.70,5.98,23.08,37.01,-0.47,13.02,69.34
$PJCIFN2,29/03/2025 06:44:00,230.24,228.06,229.57,0.07,0.40,0.05,0.38,0.19,0.01,0.08,0.33,0.04,0.34,0.01,0.04,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.17,0.00,0.06,0.31,16.70,92.32,11.40,87.56,44.33,3.11,17.26,75.00,9.60,78.65,1.94,10.21,34.38,-1.60,11.90,67.46,13.87,85.22,7.13,29.10,38.29,0.83,14.21,70.72
$PJCIFN2,29/03/2025 06:45:00,230.37,228.31,229.51,0.08,0.41,0.05,0.29,0.19,0.02,0.08,0.32,0.04,0.33,0.02,0.05,0.14,-0.01,0.05,0.28,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,18.47,94.42,12.55,66.52,43.16,4.87,17.83,74.37,9.62,75.03,4.31,11.36,32.57,-2.78,11.35,64.37,14.05,85.26,7.43,25.18,38.55,0.98,14.14,70.77
$PJCIFN2,29/03/2025 06:46:00,230.24,228.44,229.60,0.09,0.40,0.05,0.36,0.19,0.01,0.08,0.32,0.04,0.34,0.01,0.05,0.15,-0.02,0.04,0.29,0.06,0.37,0.03,0.13,0.16,-0.00,0.06,0.30,20.86,91.73,12.00,81.70,42.57,3.10,17.28,73.99,8.46,79.15,1.35,10.77,33.62,-5.74,9.60,66.17,13.26,84.23,6.13,29.51,37.64,-0.07,13.27,69.59
$PJCIFN2,29/03/2025 06:47:00,230.37,228.70,229.63,0.07,0.39,0.05,0.28,0.18,0.01,0.08,0.32,0.04,0.34,0.01,0.04,0.14,-0.02,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.06,0.30,16.73,90.45,11.38,63.69,40.80,3.11,17.80,72.85,9.02,77.97,1.94,9.00,33.16,-5.74,9.61,66.61,12.45,83.39,5.68,23.38,36.98,-0.66,12.76,69.29
$PJCIFN2,29/03/2025 06:48:00,230.50,228.70,229.53,0.08,0.45,0.06,0.37,0.18,0.01,0.07,0.33,0.04,0.33,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.12,0.17,0.00,0.06,0.31,18.44,102.84,13.10,85.36,41.86,3.11,16.62,74.92,10.18,76.93,4.31,11.35,32.02,-2.20,8.42,66.61,13.96,85.70,7.20,28.20,38.09,0.55,13.63,70.74
$PJCIFN2,29/03/2025 06:49:00,230.24,228.31,229.64,0.09,0.40,0.05,0.28,0.19,0.02,0.08,0.32,0.03,0.34,0.01,0.05,0.14,-0.02,0.04,0.28,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.31,20.23,91.78,10.76,65.01,44.36,5.47,17.85,74.03,6.07,79.29,1.95,10.78,31.39,-3.97,9.61,64.99,13.90,83.95,6.29,23.82,37.56,-0.04,13.37,70.42
$PJCIFN2,29/03/2025 06:50:00,230.24,228.31,229.52,0.07,0.39,0.04,0.38,0.18,0.01,0.06,0.32,0.03,0.34,0.00,0.04,0.13,-0.02,0.04,0.29,0.06,0.36,0.02,0.12,0.16,-0.00,0.05,0.30,16.74,89.17,10.21,85.85,40.78,1.92,14.88,73.87,7.80,78.17,0.18,9.62,30.75,-4.56,10.18,67.23,12.79,82.66,5.56,28.50,36.10,-1.14,12.29,69.38
$PJCIFN2,29/03/2025 06:51:00,230.63,228.83,229.67,0.09,0.40,0.05,0.33,0.18,0.02,0.08,0.32,0.04,0.34,0.01,0.04,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,19.72,92.37,11.43,74.87,41.34,5.48,18.43,72.93,9.59,78.74,3.13,10.22,34.36,-3.38,8.98,65.98,14.02,83.78,6.63,25.65,37.79,0.46,13.40,70.08
$PJCIFN2,29/03/2025 06:52:00,230.50,228.31,229.63,0.08,0.39,0.05,0.36,0.18,0.01,0.07,0.33,0.05,0.35,0.02,0.05,0.15,-0.02,0.05,0.29,0.06,0.37,0.03,0.13,0.17,0.00,0.06,0.31,18.51,89.27,10.75,81.25,41.91,1.93,16.09,75.00,10.80,80.10,3.72,12.56,33.79,-3.97,10.73,67.31,14.12,84.01,7.23,30.15,38.25,0.54,13.99,70.66
$PJCIFN2,29/03/2025 06:53:00,230.50,228.70,229.62,0.08,0.39,0.05,0.31,0.19,0.01,0.07,0.32,0.03,0.34,0.01,0.04,0.15,-0.03,0.04,0.28,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,17.83,90.40,12.59,70.20,43.75,3.11,16.73,73.48,7.25,78.61,1.36,10.22,33.66,-6.90,8.43,64.58,12.83,82.51,6.02,24.08,37.28,-0.45,12.92,69.54
$PJCIFN2,29/03/2025 06:54:00,230.88,228.44,229.60,0.08,0.39,0.05,0.37,0.19,0.02,0.07,0.33,0.02,0.34,0.01,0.04,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.13,0.17,0.00,0.06,0.31,18.44,89.76,11.41,84.63,43.55,3.70,16.70,76.01,5.47,77.39,1.94,9.58,31.96,-3.38,10.75,67.78,13.83,83.43,7.06,29.05,38.41,0.74,14.25,70.65
$PJCIFN2,29/03/2025 06:55:00,230.63,228.57,229.62,0.08,0.39,0.04,0.29,0.18,0.01,0.07,0.32,0.04,0.34,0.01,0.05,0.15,-0.02,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,17.30,89.91,10.21,66.48,41.91,2.51,15.50,72.65,9.02,77.80,1.36,10.82,33.77,-4.55,9.01,66.83,13.01,82.12,5.83,23.74,37.00,-0.43,13.01,69.53
$PJCIFN2,29/03/2025 06:56:00,230.24,228.57,229.62,0.08,0.40,0.05,0.35,0.19,0.01,0.08,0.33,0.03,0.33,0.00,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.30,17.32,92.27,10.81,80.75,43.82,2.52,17.27,75.09,7.25,76.88,0.18,10.18,32.57,-3.36,8.42,66.65,12.76,82.25,6.08,30.17,36.97,-0.38,12.86,69.94
$PJCIFN2,29/03/2025 06:57:00,230.24,228.44,229.65,0.08,0.39,0.06,0.29,0.19,0.03,0.09,0.33,0.04,0.34,0.02,0.05,0.15,-0.01,0.03,0.29,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.31,17.92,90.35,13.75,65.97,43.13,6.06,20.13,75.55,8.40,78.65,4.32,10.77,34.22,-3.38,6.06,67.20,13.94,83.11,7.39,25.03,38.18,0.85,14.21,70.93
$PJCIFN2,29/03/2025 06:58:00,230.37,228.83,229.68,0.08,0.38,0.04,0.35,0.18,0.01,0.08,0.32,0.02,0.33,0.02,0.04,0.14,-0.02,0.04,0.26,0.06,0.35,0.02,0.12,0.16,-0.00,0.06,0.30,17.93,87.06,9.02,80.25,41.41,2.51,17.25,72.89,5.49,76.67,4.30,8.43,32.61,-4.55,9.62,60.38,12.78,81.33,5.69,27.95,36.76,-0.97,12.79,68.49
$PJCIFN2,29/03/2025 06:59:00,230.37,228.57,229.74,0.08,0.39,0.05,0.28,0.19,0.01,0.09,0.33,0.05,0.34,0.00,0.05,0.15,-0.01,0.04,0.27,0.06,0.36,0.03,0.10,0.17,0.00,0.06,0.29,17.91,89.91,12.00,64.87,43.04,3.10,20.18,75.76,11.37,77.97,0.18,10.79,34.22,-3.38,10.18,62.01,14.31,82.77,7.01,24.04,38.28,0.70,14.42,66.56
$PJCIFN2,29/03/2025 07:00:00,230.50,228.57,229.77,0.08,0.44,0.04,0.37,0.19,0.02,0.07,0.33,0.05,0.34,0.01,0.05,0.15,-0.01,0.04,0.27,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.29,17.35,101.49,9.06,85.27,43.11,4.86,16.70,76.05,10.80,78.24,1.36,10.76,33.71,-3.38,10.21,62.46,13.67,83.34,6.23,29.18,37.34,0.04,13.22,65.86
$PJCIFN2,29/03/2025 07:01:00,230.63,228.70,229.76,0.07,0.38,0.05,0.27,0.18,0.02,0.09,0.32,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.26,0.06,0.35,0.03,0.10,0.16,-0.00,0.06,0.28,16.74,88.09,11.36,62.44,41.34,3.70,20.21,74.29,9.03,77.13,1.95,8.41,33.20,-3.38,9.60,59.76,13.12,81.53,6.19,23.87,37.06,-0.30,12.88,65.30
$PJCIFN2,29/03/2025 07:02:00,230.50,228.44,229.69,0.08,0.40,0.07,0.37,0.19,0.02,0.08,0.32,0.04,0.33,0.01,0.05,0.15,-0.01,0.04,0.27,0.06,0.36,0.03,0.14,0.17,0.00,0.06,0.29,18.53,90.78,15.48,84.28,42.52,4.88,18.47,72.85,9.62,76.67,2.55,10.77,33.71,-2.20,10.17,62.63,14.33,82.60,7.33,31.85,38.36,1.04,14.32,67.30
$PJCIFN2,29/03/2025 07:03:00,230.63,228.70,229.72,0.08,0.39,0.05,0.29,0.18,0.01,0.07,0.32,0.04,0.33,0.00,0.05,0.14,-0.02,0.03,0.28,0.06,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,17.34,88.48,11.96,65.53,41.37,3.11,16.71,72.61,10.20,76.93,0.77,10.77,32.11,-4.56,7.85,63.26,13.27,81.39,6.16,23.64,37.30,-0.46,12.98,69.21
$PJCIFN2,29/03/2025 07:04:00,230.75,228.83,229.69,0.07,0.38,0.04,0.36,0.18,0.01,0.07,0.33,0.04,0.34,0.01,0.05,0.14,-0.02,0.04,0.28,0.06,0.35,0.02,0.12,0.16,-0.00,0.06,0.30,16.18,87.35,8.47,81.25,40.39,1.94,15.43,76.22,9.62,77.47,1.95,10.78,31.93,-5.74,8.99,65.03,12.89,81.36,5.68,27.87,36.50,-0.88,12.72,69.43
$PJCIFN2,29/03/2025 07:05:00,231.14,228.44,229.60,0.09,0.38,0.05,0.28,0.18,0.02,0.07,0.32,0.04,0.33,0.02,0.03,0.15,-0.02,0.04,0.28,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,21.55,88.19,11.99,64.90,41.67,4.88,16.10,72.77,9.01,76.67,4.30,6.65,33.73,-3.98,10.20,64.95,13.08,81.63,6.59,23.35,37.42,-0.39,12.95,69.36
$PJCIFN2,29/03/2025 07:06:00,230.50,228.70,229.73,0.07,0.38,0.05,0.38,0.18,0.02,0.07,0.32,0.05,0.33,0.02,0.04,0.15,-0.01,0.04,0.30,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,16.73,88.04,11.41,86.00,41.95,5.48,16.13,73.78,11.35,76.46,3.72,10.19,33.67,-2.20,9.60,67.71,13.77,82.07,6.53,29.85,37.88,0.66,13.52,70.50
$PJCIFN2,29/03/2025 07:07:00,230.50,228.70,229.66,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,16.66,88.38,9.63,63.73,41.30,3.11,16.14,73.36,10.77,77.34,3.72,11.35,33.18,-3.37,10.16,66.87,13.50,81.86,6.44,23.90,37.40,-0.04,13.54,70.04
$PJCIFN2,29/03/2025 07:08:00,230.50,228.83,229.74,0.07,0.38,0.06,0.33,0.18,0.02,0.07,0.32,0.03,0.33,0.01,0.05,0.13,-0.01,0.04,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,16.13,87.55,13.16,74.83,41.32,4.29,15.53,72.69,7.83,75.75,3.13,10.77,29.64,-2.79,10.21,65.62,12.97,81.45,6.13,28.56,36.76,-0.38,12.97,69.33
$PJCIFN2,29/03/2025 07:09:00,230.37,228.57,229.68,0.08,0.39,0.05,0.28,0.18,0.01,0.07,0.33,0.05,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.31,17.29,88.78,12.57,63.80,41.95,2.52,16.64,76.22,11.39,77.67,4.31,11.93,33.79,-1.61,9.02,66.72,14.26,82.50,7.13,24.66,38.05,0.54,13.71,70.76
$PJCIFN2,29/03/2025 07:10:00,230.63,228.57,229.67,0.08,0.39,0.04,0.37,0.18,0.01,0.07,0.32,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.28,0.05,0.35,0.02,0.12,0.16,-0.00,0.05,0.30,17.23,90.16,8.43,84.09,41.86,3.11,15.50,74.21,10.21,77.56,2.54,9.61,32.59,-3.38,9.00,65.14,12.55,81.09,5.59,27.95,36.49,-0.87,12.48,69.29
$PJCIFN2,29/03/2025 07:11:00,230.37,228.83,229.66,0.08,0.39,0.05,0.28,0.19,0.02,0.08,0.33,0.04,0.34,0.01,0.06,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.31,17.83,88.78,10.79,64.87,42.59,4.28,17.25,74.84,9.02,77.39,1.95,13.13,34.30,-2.20,10.21,66.28,14.06,82.49,7.30,26.34,38.26,0.99,14.12,70.76
$PJCIFN2,29/03/2025 07:12:00,230.50,228.57,229.67,0.07,0.44,0.04,0.36,0.18,0.01,0.08,0.32,0.04,0.33,0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,16.70,100.53,9.57,82.33,40.82,1.93,17.84,74.50,10.17,76.88,2.54,9.60,32.59,-2.79,10.17,67.38,13.09,83.16,5.94,28.47,36.92,-0.17,13.24,69.85
$PJCIFN2,29/03/2025 07:13:00,230.37,228.57,229.62,0.08,0.39,0.04,0.29,0.18,0.02,0.08,0.32,0.05,0.34,0.00,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,17.29,88.78,8.45,65.31,41.79,4.29,18.38,74.12,10.77,78.02,0.18,11.95,33.16,-3.38,9.60,65.73,13.18,81.84,5.94,23.56,36.93,-0.26,12.92,69.65
$PJCIFN2,29/03/2025 07:14:00,230.37,228.31,229.59,0.08,0.39,0.04,0.33,0.19,0.02,0.08,0.32,0.05,0.34,0.02,0.04,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.13,0.17,0.00,0.06,0.31,17.84,90.25,9.62,75.46,42.50,3.70,17.84,73.36,11.35,78.65,4.89,9.59,34.91,-2.79,10.18,66.91,14.40,82.79,7.13,29.29,37.98,0.62,14.10,70.57
$PJCIFN2,29/03/2025 07:15:00,230.50,228.57,229.64,0.08,0.39,0.04,0.28,0.18,0.01,0.07,0.31,0.04,0.33,0.02,0.05,0.14,-0.02,0.04,0.29,0.06,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,17.35,88.63,9.63,64.72,41.79,1.93,15.46,72.02,10.22,76.80,3.72,11.36,33.03,-3.96,10.18,65.62,13.05,81.13,5.90,23.07,37.05,-0.90,12.55,69.08
$PJCIFN2,29/03/2025 07:16:00,230.50,228.57,229.76,0.08,0.39,0.06,0.37,0.18,0.01,0.08,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.30,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,19.13,90.55,13.14,83.50,41.30,3.11,17.29,73.87,10.20,77.67,1.95,12.53,32.02,-2.79,10.18,68.01,14.20,82.53,6.94,29.55,37.81,0.27,13.83,70.53
$PJCIFN2,29/03/2025 07:17:00,230.50,228.70,229.73,0.08,0.39,0.04,0.28,0.19,0.02,0.08,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,18.53,89.07,9.62,64.17,43.16,4.29,19.03,72.99,11.39,77.65,4.31,11.97,33.16,-2.20,11.35,66.09,13.90,82.50,6.92,25.14,37.77,0.72,13.84,70.32
$PJCIFN2,29/03/2025 07:18:00,230.11,228.70,229.59,0.07,0.38,0.04,0.35,0.19,0.01,0.07,0.32,0.04,0.33,0.01,0.04,0.14,-0.02,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,16.69,87.65,8.45,79.49,43.25,3.11,16.67,72.48,10.21,75.53,3.11,10.18,33.20,-5.15,10.73,65.32,12.97,81.56,5.94,28.51,37.07,-0.81,12.82,69.19
$PJCIFN2,29/03/2025 07:19:00,230.37,228.44,229.62,0.07,0.39,0.05,0.28,0.19,0.02,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.04,0.29,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.31,16.74,89.47,12.54,63.66,43.08,3.70,16.08,73.28,10.78,78.52,3.72,11.99,32.50,-1.02,10.16,65.62,14.13,82.75,7.61,24.68,38.22,0.80,14.01,70.66
$PJCIFN2,29/03/2025 07:20:00,230.50,228.57,229.68,0.07,0.39,0.04,0.36,0.19,0.01,0.08,0.32,0.04,0.33,0.01,0.05,0.13,-0.02,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,16.07,90.50,10.22,81.93,43.16,2.52,17.26,72.32,9.61,77.05,3.13,11.38,30.16,-5.74,9.61,66.21,13.14,81.55,6.17,28.62,36.75,-0.70,12.87,69.37
$PJCIFN2,29/03/2025 07:21:00,230.24,228.57,229.62,0.07,0.39,0.04,0.29,0.19,0.01,0.08,0.31,0.04,0.34,0.02,0.04,0.15,-0.01,0.03,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.30,16.12,90.25,9.60,66.59,42.50,2.52,17.24,71.63,9.57,78.83,4.31,10.18,34.24,-3.38,7.25,66.76,12.88,82.40,6.67,23.96,37.50,0.09,13.35,69.67
$PJCIFN2,29/03/2025 07:22:00,230.63,228.70,229.69,0.08,0.40,0.04,0.35,0.18,0.01,0.08,0.32,0.04,0.34,0.01,0.04,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,17.89,91.14,10.23,79.44,42.02,3.11,18.46,74.46,8.42,78.24,2.54,10.18,32.61,-5.75,9.60,66.79,13.24,82.63,6.62,29.87,37.56,0.12,13.37,70.23
$PJCIFN2,29/03/2025 07:23:00,230.24,228.44,229.58,0.08,0.39,0.04,0.28,0.18,0.01,0.08,0.32,0.04,0.34,0.01,0.05,0.13,-0.02,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,17.32,89.91,10.15,63.07,40.91,3.11,17.18,72.48,10.21,77.97,1.95,10.78,29.54,-4.56,9.59,66.91,13.04,82.21,6.34,23.44,36.53,-0.42,12.87,69.50
$PJCIFN2,29/03/2025 07:24:00,230.24,228.70,229.57,0.08,0.45,0.05,0.32,0.18,0.02,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.17,0.00,0.06,0.31,17.86,102.30,10.78,73.19,41.88,4.89,16.08,73.44,10.20,79.29,5.47,10.77,34.30,-2.20,11.35,66.21,14.24,85.48,7.50,29.60,38.04,0.98,14.10,70.36
$PJCIFN2,29/03/2025 07:25:00,230.37,228.57,229.71,0.08,0.39,0.05,0.28,0.19,0.02,0.07,0.32,0.04,0.34,0.01,0.04,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,17.34,90.45,11.39,63.76,42.59,3.68,15.54,72.81,10.21,77.47,2.53,10.18,34.34,-3.38,9.01,67.35,13.60,83.33,6.96,24.10,37.17,0.26,13.48,70.12
$PJCIFN2,29/03/2025 07:26:00,230.37,228.83,229.66,0.08,0.39,0.04,0.35,0.18,0.01,0.07,0.33,0.04,0.34,0.01,0.04,0.14,-0.02,0.04,0.28,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,18.47,90.01,10.20,80.66,41.88,2.52,15.48,76.99,9.04,78.70,2.54,10.20,33.14,-3.96,9.01,63.95,13.09,83.19,6.48,27.85,36.87,-0.52,12.81,69.41
$PJCIFN2,29/03/2025 07:27:00,230.24,228.83,229.58,0.08,0.40,0.04,0.28,0.19,0.01,0.08,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,19.04,91.19,9.62,63.73,43.72,3.11,17.22,74.46,9.61,79.42,4.31,10.77,33.23,-2.79,10.74,66.61,14.11,83.98,6.93,25.20,37.68,0.66,13.87,70.63
$PJCIFN2,29/03/2025 07:28:00,230.50,228.18,229.60,0.07,0.39,0.04,0.36,0.18,0.01,0.08,0.32,0.05,0.34,0.02,0.04,0.14,-0.02,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,16.14,90.25,10.19,81.79,41.30,2.52,18.44,72.73,10.80,78.70,4.30,9.59,33.22,-3.97,10.73,66.57,13.20,83.36,6.19,28.39,36.91,-0.59,13.08,69.51
$PJCIFN2,29/03/2025 07:29:00,230.37,228.83,229.65,0.08,0.41,0.04,0.28,0.18,0.02,0.07,0.33,0.04,0.34,0.00,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,17.90,93.40,10.21,64.21,41.34,4.87,16.62,74.79,9.02,78.65,0.18,10.78,31.30,-2.78,10.18,66.79,13.95,84.19,6.67,24.43,37.55,0.47,13.29,70.57
$PJCIFN2,29/03/2025 07:30:00,230.24,228.18,229.51,0.08,0.40,0.05,0.33,0.19,0.03,0.08,0.33,0.02,0.35,0.01,0.04,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.30,17.90,90.84,11.98,74.83,43.04,6.61,17.86,75.05,4.89,79.30,3.12,10.20,32.46,-2.20,10.74,66.13,13.46,84.17,7.03,28.99,37.67,0.65,13.53,69.97
$PJCIFN2,29/03/2025 07:31:00,230.63,228.57,229.61,0.07,0.39,0.04,0.27,0.19,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,16.08,89.96,9.05,62.37,42.50,1.93,15.49,74.03,8.44,78.65,3.72,11.95,34.89,-3.38,9.02,66.13,12.99,83.95,6.01,23.96,37.52,-0.47,12.71,69.57
$PJCIFN2,29/03/2025 07:32:00,230.37,228.31,229.57,0.08,0.40,0.04,0.35,0.18,0.02,0.07,0.33,0.04,0.34,0.01,0.05,0.14,-0.02,0.04,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,17.85,91.75,9.56,80.80,41.39,3.70,16.08,76.77,9.03,78.56,3.13,10.80,31.44,-4.56,9.01,66.21,13.65,84.44,6.71,29.69,37.56,0.03,13.45,70.60
$PJCIFN2,29/03/2025 07:33:00,230.50,228.57,229.59,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,16.13,89.27,8.42,64.24,41.32,2.52,16.08,73.36,10.78,80.38,2.53,10.76,33.12,-2.79,9.03,66.65,12.92,83.93,6.04,23.52,37.19,-0.35,13.22,69.72
$PJCIFN2,29/03/2025 07:34:00,230.24,228.31,229.60,0.07,0.39,0.05,0.37,0.19,0.02,0.07,0.33,0.05,0.35,0.02,0.05,0.15,-0.02,0.04,0.29,0.06,0.37,0.03,0.13,0.17,0.00,0.06,0.31,16.66,90.55,10.77,83.60,43.08,4.29,16.65,76.31,10.78,80.33,4.31,11.36,33.71,-5.74,8.40,67.38,13.41,84.77,6.81,29.23,37.93,0.39,13.84,70.33
$PJCIFN2,29/03/2025 07:35:00,230.50,228.57,229.55,0.07,0.39,0.04,0.28,0.17,0.01,0.07,0.33,0.04,0.35,0.00,0.04,0.15,-0.01,0.04,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,15.52,89.71,9.01,64.13,39.64,2.52,16.08,74.79,10.21,80.06,0.77,10.19,34.40,-3.38,10.15,66.28,12.49,83.85,5.80,23.40,36.94,-0.67,12.74,69.25
$PJCIFN2,29/03/2025 07:36:00,230.24,228.57,229.56,0.07,0.45,0.05,0.36,0.18,0.01,0.07,0.33,0.05,0.35,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.38,0.03,0.13,0.17,0.00,0.06,0.31,16.11,102.25,10.78,81.25,41.41,3.11,16.11,76.81,10.78,80.20,1.95,12.54,33.10,-2.19,11.92,66.83,14.00,86.74,7.05,29.42,38.21,0.43,14.14,70.79
$PJCIFN2,29/03/2025 07:37:00,230.24,228.57,229.58,0.08,0.41,0.05,0.28,0.18,0.01,0.08,0.32,0.04,0.33,0.01,0.04,0.15,-0.01,0.03,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,17.32,94.20,10.80,62.96,41.34,1.93,17.82,74.62,8.43,76.88,1.95,9.01,34.20,-3.36,7.82,66.46,12.41,83.31,5.62,23.27,36.71,-0.67,12.56,69.31
$PJCIFN2,29/03/2025 07:38:00,230.37,228.44,229.58,0.07,0.40,0.04,0.35,0.18,0.01,0.07,0.31,0.05,0.35,0.02,0.04,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.30,16.12,90.84,8.45,79.40,40.82,3.11,16.06,72.14,11.33,79.97,3.72,10.21,33.10,-2.20,8.43,66.06,13.32,84.38,6.35,28.35,37.23,0.03,13.11,69.73
$PJCIFN2,29/03/2025 07:39:00,230.24,228.57,229.51,0.07,0.40,0.04,0.28,0.18,0.02,0.08,0.33,0.04,0.34,0.01,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,16.69,92.71,9.62,63.58,41.98,3.69,18.40,76.18,10.20,78.48,3.13,10.77,34.81,-2.19,10.73,66.68,14.18,84.87,6.57,24.73,37.89,0.60,14.00,70.85
$PJCIFN2,29/03/2025 07:40:00,230.50,228.44,229.66,0.07,0.40,0.04,0.31,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.02,0.12,0.16,-0.00,0.05,0.30,16.14,91.73,10.17,70.16,41.48,1.93,14.90,72.73,10.76,79.38,3.72,9.59,31.89,-2.21,9.60,66.02,13.00,83.25,5.53,27.38,36.54,-0.65,12.26,69.03
$PJCIFN2,29/03/2025 07:41:00,230.50,228.18,229.49,0.08,0.41,0.04,0.28,0.19,0.02,0.08,0.33,0.04,0.34,0.02,0.05,0.14,-0.02,0.04,0.29,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,17.29,93.57,10.18,63.00,42.89,4.28,18.91,74.96,9.62,78.65,4.90,11.37,33.22,-3.97,10.16,66.98,14.32,84.48,7.48,25.05,38.26,0.85,14.07,70.55
$PJCIFN2,29/03/2025 07:42:00,230.24,228.44,229.60,0.07,0.39,0.04,0.36,0.18,0.02,0.07,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.30,16.13,90.40,9.62,82.56,42.05,3.70,15.53,73.95,10.16,79.29,2.53,11.94,31.95,-3.36,9.60,66.76,13.09,83.59,6.05,28.87,36.84,-0.34,12.83,69.94
$PJCIFN2,29/03/2025 07:43:00,230.63,228.44,229.60,0.09,0.39,0.04,0.28,0.18,0.02,0.08,0.33,0.04,0.34,0.00,0.05,0.15,-0.02,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,19.72,88.73,9.62,63.62,40.80,3.69,17.84,75.59,8.43,79.15,0.77,11.36,33.69,-4.56,9.60,65.62,13.58,83.40,6.34,23.87,37.72,-0.08,13.03,69.95
$PJCIFN2,29/03/2025 07:44:00,230.37,228.70,229.64,0.07,0.40,0.05,0.34,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.03,0.04,0.29,0.06,0.36,0.03,0.13,0.17,0.00,0.06,0.31,16.66,90.78,12.52,77.85,41.88,3.11,16.67,74.37,11.39,78.78,3.72,11.97,34.32,-7.47,9.01,67.35,13.88,83.48,7.08,29.05,38.12,0.29,13.64,70.62
$PJCIFN2,29/03/2025 07:45:00,230.50,228.31,229.68,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.31,0.04,0.34,0.01,0.04,0.14,-0.01,0.03,0.29,0.06,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,15.50,89.27,9.06,63.07,42.00,2.51,15.47,72.34,9.63,77.56,1.95,9.60,33.10,-2.79,7.84,65.65,12.74,82.28,5.61,23.01,36.72,-0.70,12.46,69.14
$PJCIFN2,29/03/2025 07:46:00,230.37,228.44,229.58,0.08,0.39,0.05,0.33,0.18,0.01,0.08,0.33,0.02,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.30,17.89,89.61,11.37,74.91,41.93,3.11,17.30,76.14,5.47,78.26,1.95,11.36,33.09,-2.79,10.13,66.06,13.06,82.48,6.57,29.01,37.34,-0.01,13.38,69.93
$PJCIFN2,29/03/2025 07:47:00,230.37,228.57,229.56,0.07,0.39,0.04,0.28,0.19,0.02,0.07,0.32,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.71,89.02,9.03,64.76,44.19,4.88,16.68,73.87,10.18,77.47,1.95,10.19,31.30,-3.38,10.14,67.16,13.55,82.84,6.49,24.45,37.77,0.54,13.88,70.39
$PJCIFN2,29/03/2025 07:48:00,230.37,228.70,229.67,0.09,0.45,0.05,0.36,0.18,0.02,0.08,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.37,0.03,0.13,0.17,0.00,0.06,0.31,19.60,102.84,11.41,81.88,42.00,4.87,18.44,73.87,10.79,78.06,3.71,12.53,33.71,-2.79,10.20,65.73,14.11,84.36,6.91,29.41,38.07,0.72,13.85,70.48
$PJCIFN2,29/03/2025 07:49:00,230.50,228.70,229.64,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.33,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,16.72,88.28,8.45,64.17,40.69,2.51,15.50,76.81,8.43,77.84,3.12,10.17,31.93,-3.38,8.43,66.57,12.83,81.62,5.75,23.11,36.65,-0.74,12.75,69.27
$PJCIFN2,29/03/2025 07:50:00,230.50,228.83,229.70,0.07,0.38,0.04,0.32,0.18,0.01,0.07,0.33,0.05,0.33,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.30,16.66,88.04,10.23,74.32,41.30,2.52,16.67,75.05,10.79,75.96,4.31,11.99,31.39,-3.38,10.16,66.76,13.46,82.20,6.48,28.77,37.19,0.04,13.34,69.98
$PJCIFN2,29/03/2025 07:51:00,230.50,228.57,229.64,0.08,0.39,0.05,0.28,0.19,0.02,0.07,0.32,0.01,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.31,19.03,88.63,11.95,64.79,42.59,4.29,16.10,74.54,1.94,77.52,3.70,10.77,33.73,-2.20,11.40,67.35,13.93,82.46,7.12,25.68,38.03,0.54,13.94,70.82
$PJCIFN2,29/03/2025 07:52:00,230.50,228.70,229.70,0.09,0.39,0.04,0.34,0.18,0.02,0.07,0.32,0.05,0.34,0.02,0.06,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.13,0.17,0.00,0.06,0.31,19.65,88.68,9.04,77.09,42.00,4.30,16.10,73.15,11.39,78.65,5.47,13.13,34.36,-2.20,9.59,66.94,14.58,82.87,7.29,29.33,38.47,0.93,14.10,70.82
$PJCIFN2,29/03/2025 07:53:00,230.50,228.83,229.75,0.07,0.38,0.05,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,16.11,86.86,12.55,63.62,41.41,2.52,16.13,72.69,10.78,77.47,2.54,10.79,32.63,-2.79,10.16,66.13,12.85,81.26,6.28,22.94,36.52,-0.83,12.79,69.24
$PJCIFN2,29/03/2025 07:54:00,230.24,228.44,229.54,0.08,0.38,0.09,0.35,0.19,0.02,0.07,0.32,0.04,0.34,0.03,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.07,0.13,0.16,0.00,0.06,0.31,17.33,88.04,19.67,80.57,43.06,4.29,16.69,73.07,10.20,77.97,7.85,12.54,33.71,-2.20,10.18,67.31,13.83,82.35,15.99,29.50,37.68,0.55,13.63,70.30
$PJCIFN2,29/03/2025 07:55:00,230.37,228.31,229.64,0.08,0.38,0.09,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.06,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.08,0.11,0.16,0.00,0.06,0.31,17.23,88.04,19.65,63.73,40.78,2.52,16.66,74.37,9.62,77.43,14.34,11.95,33.69,-1.61,11.94,66.21,13.82,82.54,17.44,24.31,37.71,0.44,13.80,70.44
$PJCIFN2,29/03/2025 07:56:00,230.37,228.57,229.53,0.07,0.39,0.09,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.06,0.04,0.15,-0.01,0.05,0.29,0.06,0.36,0.07,0.13,0.16,-0.00,0.06,0.30,16.69,89.86,19.59,64.39,41.86,3.09,16.09,72.48,10.80,77.84,13.14,9.61,33.71,-2.20,10.79,66.61,13.00,81.55,16.50,29.03,37.06,-0.47,12.77,69.34
$PJCIFN2,29/03/2025 07:57:00,230.24,228.31,229.57,0.07,0.39,0.09,0.28,0.19,0.01,0.07,0.32,0.05,0.34,0.06,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.08,0.11,0.17,0.00,0.06,0.31,16.74,89.66,19.64,63.69,42.96,2.51,16.69,74.08,10.77,78.43,14.93,12.54,34.32,-1.61,11.36,67.50,14.07,82.73,17.64,24.45,38.41,0.77,14.07,70.94
$PJCIFN2,29/03/2025 07:58:00,230.37,228.70,229.59,0.07,0.38,0.08,0.36,0.18,0.01,0.07,0.34,0.04,0.33,0.06,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.07,0.12,0.16,-0.00,0.06,0.30,15.48,87.01,18.49,83.01,41.86,2.52,16.09,77.10,9.61,76.88,13.75,10.77,33.20,-3.39,10.20,66.28,12.72,81.14,16.24,27.51,36.73,-0.72,12.75,69.34
$PJCIFN2,29/03/2025 07:59:00,230.37,228.31,229.59,0.08,0.39,0.09,0.30,0.18,0.01,0.08,0.32,0.05,0.33,0.06,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.07,0.11,0.16,0.00,0.06,0.31,17.34,89.22,20.85,67.58,41.88,2.52,17.90,74.07,10.78,76.12,13.75,11.95,31.98,-3.38,9.60,66.24,13.81,82.30,17.00,24.28,37.56,0.37,13.61,70.22
$PJCIFN2,29/03/2025 08:00:00,230.50,228.57,229.59,0.07,0.45,0.09,0.35,0.18,0.01,0.07,0.32,0.04,0.34,0.06,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.07,0.13,0.16,-0.00,0.06,0.31,16.73,102.25,19.65,80.66,41.84,2.52,15.48,73.83,10.20,77.93,13.76,12.54,34.34,-2.20,10.19,66.09,13.50,83.42,16.96,28.85,37.51,-0.09,13.17,70.06
$PJCIFN2,29/03/2025 08:01:00,230.11,228.44,229.47,0.08,0.39,0.09,0.29,0.18,0.01,0.07,0.32,0.04,0.33,0.06,0.04,0.14,-0.01,0.04,0.28,0.05,0.35,0.07,0.11,0.16,-0.00,0.06,0.30,18.41,89.56,20.26,65.35,40.26,1.93,15.50,73.91,8.44,76.08,13.15,10.18,33.14,-2.79,10.16,63.01,12.48,81.26,16.10,24.52,36.72,-0.83,12.73,69.17
$PJCIFN2,29/03/2025 08:02:00,230.11,228.57,229.51,0.08,0.38,0.10,0.36,0.18,0.01,0.08,0.33,0.03,0.34,0.05,0.06,0.14,-0.01,0.04,0.30,0.06,0.36,0.08,0.14,0.17,0.00,0.06,0.31,19.09,88.04,23.16,81.97,41.88,3.10,17.85,75.68,7.84,79.02,12.55,13.71,33.20,-2.79,9.58,67.86,13.94,82.60,17.67,31.22,38.24,0.82,14.07,71.07
$PJCIFN2,29/03/2025 08:03:00,230.24,228.57,229.61,0.07,0.39,0.09,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.14,-0.03,0.03,0.29,0.06,0.36,0.06,0.10,0.16,-0.00,0.06,0.30,15.54,89.07,21.41,64.17,40.82,2.52,15.47,72.65,9.61,78.06,5.49,10.20,33.16,-6.32,7.83,65.62,12.96,82.78,14.66,23.40,36.75,-0.42,13.26,69.42
$PJCIFN2,29/03/2025 08:04:00,230.37,228.44,229.67,0.07,0.39,0.04,0.38,0.18,0.02,0.07,0.32,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.30,16.16,88.68,10.22,87.17,41.37,4.29,16.10,73.28,11.39,78.65,3.72,10.18,31.27,-3.38,10.75,66.42,13.65,82.11,6.52,28.78,37.55,0.14,13.40,69.96
$PJCIFN2,29/03/2025 08:05:00,230.63,228.70,229.74,0.09,0.40,0.05,0.28,0.18,0.01,0.07,0.33,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.31,21.41,91.04,12.55,63.00,41.53,3.11,16.11,75.05,11.98,78.74,3.72,11.36,33.77,-1.02,11.93,67.42,14.70,83.04,7.46,24.95,38.31,0.77,14.06,70.84
$PJCIFN2,29/03/2025 08:06:00,230.50,228.57,229.70,0.07,0.38,0.04,0.35,0.18,0.01,0.06,0.32,0.04,0.33,0.01,0.05,0.14,-0.02,0.04,0.28,0.06,0.35,0.03,0.12,0.16,-0.00,0.05,0.30,16.70,87.01,9.65,80.66,41.25,2.52,14.87,72.85,10.20,76.42,2.54,10.79,31.36,-3.97,9.03,64.92,12.86,81.43,5.75,27.99,36.34,-1.03,12.40,68.99
$PJCIFN2,29/03/2025 08:07:00,230.37,228.83,229.62,0.08,0.39,0.04,0.28,0.18,0.01,0.08,0.32,0.04,0.33,0.01,0.05,0.15,-0.03,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,18.52,88.33,9.59,64.28,41.32,3.10,18.42,73.58,8.41,77.05,3.13,11.35,33.77,-6.33,9.62,65.98,13.30,82.02,6.52,24.67,37.23,-0.14,13.52,69.65
$PJCIFN2,29/03/2025 08:08:00,230.24,228.57,229.58,0.08,0.38,0.06,0.38,0.18,0.02,0.08,0.32,0.04,0.34,0.02,0.05,0.13,-0.02,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,18.44,87.99,13.13,87.08,42.00,4.88,18.42,73.15,10.19,79.15,4.30,11.97,30.75,-3.95,10.16,66.68,13.89,82.67,7.26,28.48,37.84,0.54,13.70,70.23
$PJCIFN2,29/03/2025 08:09:00,230.63,228.96,229.72,0.08,0.39,0.04,0.27,0.18,0.01,0.08,0.32,0.04,0.34,0.02,0.04,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,17.95,88.68,9.02,61.93,42.00,2.52,17.29,72.69,9.63,78.11,4.29,10.20,34.34,-2.78,10.16,66.79,13.11,81.81,6.17,23.26,36.84,-0.59,12.71,69.40
$PJCIFN2,29/03/2025 08:10:00,230.37,228.57,229.72,0.07,0.38,0.04,0.36,0.18,0.01,0.08,0.31,0.04,0.34,0.01,0.04,0.14,-0.02,0.05,0.28,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,15.50,87.99,8.99,82.61,40.17,1.93,17.28,71.90,10.21,77.84,3.13,10.18,32.61,-3.97,10.76,65.10,12.71,81.50,6.00,27.82,36.73,-0.73,12.82,69.09
$PJCIFN2,29/03/2025 08:11:00,230.50,228.31,229.67,0.08,0.39,0.04,0.29,0.18,0.02,0.08,0.33,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.31,17.30,89.86,9.63,65.38,41.34,4.88,17.85,75.13,11.39,78.52,4.91,11.95,33.16,-1.61,11.93,67.38,13.70,82.87,7.34,25.91,37.94,0.88,14.16,70.50
$PJCIFN2,29/03/2025 08:12:00,230.24,228.31,229.65,0.07,0.44,0.04,0.30,0.18,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.16,-0.00,0.06,0.30,15.55,101.03,9.04,67.85,40.08,1.93,14.93,72.06,10.79,77.97,4.89,12.56,33.16,-2.79,11.35,66.13,12.93,83.94,6.49,29.68,36.85,-0.36,12.98,69.63
$PJCIFN2,29/03/2025 08:13:00,230.24,228.57,229.62,0.07,0.39,0.04,0.31,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,16.09,88.38,9.03,70.75,41.37,1.93,15.51,73.20,10.78,79.15,4.30,11.35,34.20,-2.20,10.77,66.13,12.90,82.72,6.30,23.74,36.87,-0.50,12.66,69.43
$PJCIFN2,29/03/2025 08:14:00,230.50,228.44,229.63,0.07,0.39,0.04,0.37,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.04,0.30,0.06,0.37,0.03,0.12,0.17,0.00,0.06,0.31,16.11,89.81,10.18,83.74,41.37,1.93,16.10,74.37,10.21,79.79,4.31,11.97,33.14,-2.20,10.18,67.97,14.14,83.85,7.64,28.21,38.19,0.66,14.21,70.66
$PJCIFN2,29/03/2025 08:15:00,230.37,228.70,229.63,0.07,0.39,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,16.13,90.35,9.03,65.42,40.73,2.52,16.06,74.29,11.39,79.24,4.31,11.38,33.75,-2.78,11.95,66.87,13.50,83.45,7.14,23.95,37.47,0.40,13.74,70.32
$PJCIFN2,29/03/2025 08:16:00,230.50,228.57,229.69,0.06,0.39,0.04,0.36,0.18,0.01,0.07,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.30,14.94,89.32,8.42,82.52,40.69,1.93,15.47,71.67,10.80,79.33,3.73,11.38,32.55,-2.79,10.17,66.76,12.95,83.14,6.36,29.14,36.75,-0.46,12.84,69.30
$PJCIFN2,29/03/2025 08:17:00,230.24,228.70,229.57,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.06,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.11,89.91,9.02,64.24,40.89,2.52,16.08,73.32,10.79,80.69,4.30,13.13,34.30,-2.78,10.77,67.12,13.88,83.94,6.96,25.47,37.69,0.46,13.62,70.50
$PJCIFN2,29/03/2025 08:18:00,230.50,228.57,229.62,0.07,0.39,0.04,0.34,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.04,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,15.53,89.99,8.44,78.40,40.66,1.93,15.50,72.99,10.78,78.98,4.30,10.18,33.66,-2.79,10.19,66.02,13.06,82.87,5.91,27.92,36.72,-0.80,12.70,69.32
$PJCIFN2,29/03/2025 08:19:00,230.24,228.44,229.62,0.08,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.36,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,17.26,91.53,9.58,64.24,41.84,1.93,16.08,73.32,11.39,81.33,4.31,11.95,34.93,-2.20,10.20,67.38,14.28,84.59,7.10,24.34,37.96,0.64,14.08,70.79
$PJCIFN2,29/03/2025 08:20:00,230.24,228.57,229.62,0.07,0.39,0.04,0.38,0.19,0.01,0.06,0.32,0.05,0.35,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.16,-0.00,0.06,0.30,15.56,89.91,8.45,86.73,42.54,2.51,14.94,73.99,10.77,79.88,4.29,13.09,33.07,-2.20,11.33,66.68,13.45,83.95,6.30,29.04,37.22,-0.12,13.13,69.96
$PJCIFN2,29/03/2025 08:21:00,230.24,228.70,229.61,0.06,0.39,0.03,0.28,0.18,0.00,0.06,0.31,0.04,0.35,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,14.93,89.86,7.25,63.69,41.32,0.75,14.33,71.55,9.60,80.01,4.30,11.35,34.26,-2.20,10.18,66.06,12.68,83.44,5.64,23.91,36.82,-0.79,12.46,69.09
$PJCIFN2,29/03/2025 08:22:00,230.24,228.96,229.66,0.08,0.40,0.04,0.37,0.19,0.01,0.07,0.32,0.05,0.36,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.17,0.00,0.06,0.31,17.24,91.24,9.02,83.65,43.65,3.11,16.08,73.07,11.40,81.51,4.30,11.36,33.73,-2.20,10.78,67.16,13.76,84.69,6.88,29.92,38.05,0.37,13.54,70.13
$PJCIFN2,29/03/2025 08:23:00,230.24,228.57,229.56,0.07,0.39,0.04,0.31,0.19,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,15.52,90.01,8.99,70.08,42.38,1.93,15.50,73.36,11.36,79.61,4.30,11.39,33.09,-2.20,10.73,66.72,12.98,83.91,6.04,23.68,37.49,-0.44,13.00,69.52
$PJCIFN2,29/03/2025 08:24:00,230.37,228.70,229.67,0.07,0.44,0.04,0.35,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,16.06,101.66,8.44,80.80,41.34,1.93,15.50,73.03,10.81,80.74,4.31,12.54,33.73,-2.79,10.75,67.27,13.14,85.88,6.25,27.68,37.31,-0.09,13.33,70.01
$PJCIFN2,29/03/2025 08:25:00,230.11,228.57,229.53,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.36,0.02,0.05,0.15,-0.00,0.05,0.30,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,15.51,90.68,9.02,64.79,41.84,2.52,16.08,73.99,10.80,82.01,5.46,11.95,34.89,-1.02,12.52,68.22,13.81,85.12,7.08,25.48,38.39,0.72,14.11,70.69
$PJCIFN2,29/03/2025 08:26:00,230.37,228.57,229.54,0.07,0.40,0.04,0.37,0.19,0.01,0.07,0.32,0.05,0.35,0.02,0.04,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.17,0.00,0.06,0.31,16.66,91.63,8.98,84.28,42.50,2.52,15.50,73.78,11.37,80.38,4.89,10.17,34.87,-2.20,11.90,67.35,13.76,85.07,6.94,29.73,38.09,0.47,13.75,70.57
$PJCIFN2,29/03/2025 08:27:00,230.50,228.83,229.59,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.31,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,15.57,90.75,8.46,63.76,40.28,1.93,16.08,72.26,10.77,79.70,4.30,10.76,33.10,-2.78,10.74,66.13,12.73,83.90,6.00,24.06,36.80,-0.58,12.89,69.13
$PJCIFN2,29/03/2025 08:28:00,230.50,228.70,229.59,0.07,0.40,0.04,0.35,0.19,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.30,0.06,0.37,0.03,0.13,0.17,0.00,0.06,0.31,16.11,91.53,9.01,79.53,42.45,1.93,16.07,74.37,11.36,80.24,4.89,12.53,33.07,-1.02,11.96,67.82,13.82,84.75,7.07,29.68,38.03,0.72,14.11,70.52
$PJCIFN2,29/03/2025 08:29:00,230.37,228.57,229.62,0.07,0.39,0.03,0.27,0.17,0.01,0.06,0.31,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,15.57,90.01,7.87,62.51,39.60,1.34,14.94,72.30,10.80,79.83,4.29,11.37,34.26,-2.20,10.73,66.50,13.01,83.77,5.86,23.93,36.93,-0.44,12.96,69.33
$PJCIFN2,29/03/2025 08:30:00,230.50,228.70,229.66,0.07,0.40,0.04,0.37,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.37,0.03,0.12,0.17,0.00,0.06,0.31,16.64,90.68,9.02,83.69,41.44,1.93,16.09,73.11,11.37,80.24,4.31,11.95,33.75,-1.61,10.18,67.57,14.08,84.59,6.88,28.65,37.97,0.44,13.71,70.47
$PJCIFN2,29/03/2025 08:31:00,230.37,228.44,229.63,0.08,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,17.84,92.12,9.62,64.87,41.93,2.52,16.10,74.37,10.77,80.42,4.31,11.98,34.83,-2.20,11.91,67.23,13.94,84.07,6.91,24.70,37.89,0.42,13.78,70.24
$PJCIFN2,29/03/2025 08:32:00,230.37,228.57,229.53,0.07,0.40,0.04,0.36,0.18,0.02,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,16.65,91.37,8.98,83.06,41.86,4.88,16.06,73.28,10.78,79.70,4.30,11.95,33.69,-2.19,11.36,66.65,13.67,83.79,6.61,30.01,37.66,0.54,13.84,70.42
$PJCIFN2,29/03/2025 08:33:00,230.24,228.70,229.60,0.07,0.39,0.03,0.29,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,15.51,89.91,7.86,66.56,40.75,1.93,15.51,72.69,11.35,78.65,4.88,10.77,33.69,-2.20,11.32,67.46,13.15,83.18,6.09,23.70,36.92,-0.56,13.04,69.83
$PJCIFN2,29/03/2025 08:34:00,230.37,228.70,229.66,0.07,0.39,0.04,0.35,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.13,0.17,0.00,0.06,0.31,16.66,90.45,9.03,80.21,41.91,1.93,15.52,73.32,11.38,80.24,4.31,11.36,34.32,-2.20,10.77,67.97,13.82,83.39,6.97,29.01,37.96,0.41,13.71,70.51
$PJCIFN2,29/03/2025 08:35:00,230.50,228.57,229.67,0.07,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,16.71,87.65,8.46,63.73,41.95,1.93,15.47,73.74,10.80,78.61,3.72,10.77,33.73,-2.78,10.78,65.65,12.96,82.24,5.85,22.95,36.91,-0.65,12.76,69.14
$PJCIFN2,29/03/2025 08:36:00,230.50,228.57,229.63,0.07,0.44,0.04,0.39,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.17,0.00,0.06,0.31,16.09,100.36,9.03,89.58,40.80,2.53,16.06,73.83,11.37,80.24,4.89,11.93,34.87,-1.61,11.34,67.38,13.98,84.69,7.13,29.24,38.08,0.90,14.17,70.77
$PJCIFN2,29/03/2025 08:37:00,230.37,228.70,229.60,0.07,0.39,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.15,90.50,9.03,65.35,41.37,2.52,16.10,73.32,11.39,79.52,4.89,11.95,33.14,-1.61,11.96,67.50,13.66,82.79,6.75,25.04,37.55,0.51,13.80,70.24
$PJCIFN2,29/03/2025 08:38:00,230.11,228.57,229.64,0.07,0.38,0.03,0.35,0.18,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.35,0.02,0.12,0.16,-0.00,0.05,0.30,16.05,86.62,7.26,80.66,41.25,1.34,14.31,71.27,10.77,78.06,3.71,10.76,33.77,-2.20,10.74,66.87,12.74,81.48,5.47,27.83,36.67,-0.88,12.36,69.08
$PJCIFN2,29/03/2025 08:39:00,230.24,228.70,229.71,0.07,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.31,16.66,87.84,9.04,64.35,41.34,2.52,16.06,73.36,10.80,78.39,4.90,11.97,34.26,-2.20,11.33,67.38,14.01,82.53,7.01,24.63,38.03,0.60,13.90,70.62
$PJCIFN2,29/03/2025 08:40:00,230.50,228.57,229.68,0.07,0.38,0.04,0.36,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,16.68,86.42,9.02,82.56,41.37,1.93,15.51,72.73,10.80,77.67,3.72,11.35,33.73,-2.20,10.78,66.83,12.91,81.24,5.98,27.69,37.01,-0.57,12.92,69.51
$PJCIFN2,29/03/2025 08:41:00,230.50,228.83,229.68,0.07,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,15.52,86.47,8.44,64.79,40.69,1.93,16.65,72.69,10.80,78.02,4.31,10.77,33.14,-2.80,10.77,66.87,13.02,81.75,6.17,23.79,36.88,-0.26,13.02,69.87
$PJCIFN2,29/03/2025 08:42:00,230.50,228.70,229.65,0.07,0.39,0.04,0.38,0.19,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.17,0.00,0.06,0.31,16.13,88.83,9.04,87.32,43.62,2.52,16.11,74.71,11.40,80.06,4.31,12.54,34.77,-2.19,11.38,67.38,14.02,82.55,6.94,29.64,38.15,0.64,13.99,70.77
$PJCIFN2,29/03/2025 08:43:00,230.50,228.70,229.72,0.07,0.39,0.04,0.29,0.18,0.01,0.07,0.31,0.05,0.34,0.01,0.05,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,16.12,88.97,9.03,67.18,40.69,1.93,15.44,72.14,10.78,77.60,3.12,10.77,33.69,-2.20,10.76,65.47,13.08,81.10,5.79,23.85,36.77,-0.81,12.76,69.14
$PJCIFN2,29/03/2025 08:44:00,230.75,228.70,229.72,0.07,0.39,0.04,0.36,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,16.65,89.27,9.00,81.79,41.88,2.52,15.51,73.07,11.99,78.78,4.31,11.37,35.01,-1.61,11.36,67.94,14.26,82.44,6.91,29.03,37.83,0.67,13.83,70.54
$PJCIFN2,29/03/2025 08:45:00,230.37,228.70,229.62,0.07,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.10,0.16,0.00,0.06,0.30,16.67,87.60,8.99,63.76,41.93,2.52,15.53,73.95,9.63,77.47,1.35,11.37,31.96,-2.20,11.32,66.61,12.86,81.45,6.27,23.82,37.13,0.01,13.37,69.67
$PJCIFN2,29/03/2025 08:46:00,230.24,228.57,229.62,0.08,0.38,0.03,0.36,0.18,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.35,0.02,0.12,0.16,-0.00,0.05,0.30,17.33,86.91,7.27,81.84,41.37,1.34,14.30,72.14,10.20,77.52,3.70,11.94,33.71,-2.79,10.75,66.72,12.93,81.09,5.70,27.46,36.84,-0.67,12.44,69.49
$PJCIFN2,29/03/2025 08:47:00,230.88,228.70,229.67,0.07,0.39,0.05,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.31,16.64,88.78,10.80,63.00,41.84,2.52,16.08,73.32,10.81,78.74,4.30,12.56,33.79,-2.79,10.20,67.46,13.71,82.47,6.96,25.67,38.02,0.73,13.92,70.70
$PJCIFN2,29/03/2025 08:48:00,230.63,228.57,229.69,0.07,0.43,0.04,0.36,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,15.55,99.83,8.46,82.56,41.44,1.93,15.53,73.40,11.33,77.93,4.29,11.38,33.66,-2.79,10.76,67.04,12.91,83.10,5.99,28.02,36.99,-0.61,12.88,69.34
$PJCIFN2,29/03/2025 08:49:00,230.24,228.83,229.67,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.02,0.10,0.16,-0.00,0.06,0.30,14.32,87.94,7.84,63.10,39.05,1.34,14.89,72.10,10.22,78.34,3.72,10.76,33.14,-2.20,10.78,66.79,12.74,81.17,5.68,23.13,36.45,-0.77,12.64,69.03
$PJCIFN2,29/03/2025 08:50:00,230.24,228.70,229.66,0.07,0.39,0.04,0.32,0.18,0.01,0.07,0.34,0.05,0.34,0.02,0.04,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,15.53,89.27,9.03,74.49,40.21,1.34,15.52,77.45,11.38,78.61,3.72,10.18,34.32,-2.20,10.15,67.20,13.08,82.01,6.16,27.77,37.28,-0.25,13.01,69.72
$PJCIFN2,29/03/2025 08:51:00,230.37,228.70,229.60,0.08,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.31,17.31,88.68,9.04,64.17,42.00,2.52,15.51,73.70,11.38,78.70,4.90,11.95,34.28,-1.02,12.49,67.46,14.16,82.84,7.26,24.99,38.39,0.86,14.11,70.89
$PJCIFN2,29/03/2025 08:52:00,230.24,228.57,229.67,0.06,0.38,0.03,0.36,0.17,0.00,0.08,0.31,0.05,0.33,0.01,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.02,0.12,0.16,-0.00,0.05,0.30,14.32,87.65,7.86,83.10,39.62,0.75,18.44,71.51,10.79,77.01,3.13,10.77,33.18,-2.20,11.36,66.79,12.47,80.87,5.52,27.48,36.36,-1.00,12.57,68.83
$PJCIFN2,29/03/2025 08:53:00,230.63,228.57,229.69,0.07,0.39,0.04,0.28,0.19,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.31,16.05,89.81,9.64,63.55,42.57,2.51,16.10,73.44,11.96,78.65,4.90,11.95,33.12,-2.20,11.93,66.21,13.94,82.70,7.18,24.48,38.08,0.79,14.08,70.62
$PJCIFN2,29/03/2025 08:54:00,230.37,228.31,229.54,0.07,0.39,0.04,0.35,0.18,0.01,0.07,0.31,0.05,0.33,0.01,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,15.55,88.33,8.42,79.89,40.71,1.93,16.03,72.22,10.79,75.66,2.53,10.77,33.84,-2.79,9.03,66.76,12.88,81.62,5.89,28.24,36.80,-0.20,13.16,69.51
$PJCIFN2,29/03/2025 08:55:00,230.50,228.44,229.59,0.07,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.33,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,15.57,87.50,8.47,64.94,40.78,1.93,16.08,73.20,10.79,76.75,4.29,10.78,33.14,-2.79,10.78,66.50,13.06,81.76,5.88,23.61,36.83,-0.65,12.69,69.52
$PJCIFN2,29/03/2025 08:56:00,230.50,228.70,229.69,0.07,0.39,0.04,0.36,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.17,0.00,0.06,0.31,16.12,89.32,9.01,82.02,41.34,2.52,16.09,73.03,11.98,79.61,4.90,12.55,33.16,-1.60,10.78,67.20,14.28,82.80,7.13,28.89,38.06,0.68,13.86,70.62
$PJCIFN2,29/03/2025 08:57:00,230.24,228.31,229.58,0.06,0.38,0.04,0.28,0.17,0.00,0.07,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.28,0.06,0.35,0.02,0.10,0.16,-0.00,0.05,0.30,14.92,86.96,8.44,63.58,39.53,0.75,15.47,72.18,10.21,77.58,3.72,11.36,32.55,-2.20,10.74,64.81,12.90,81.28,5.62,22.73,36.40,-0.92,12.44,68.93
$PJCIFN2,29/03/2025 08:58:00,230.37,228.83,229.63,0.07,0.39,0.04,0.38,0.18,0.01,0.07,0.32,0.05,0.33,0.02,0.04,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,16.13,89.32,8.45,86.63,41.39,2.52,15.51,73.91,10.76,76.58,3.70,10.17,33.73,-2.20,10.73,67.71,13.76,82.58,6.78,29.29,37.52,0.58,13.81,70.27
$PJCIFN2,29/03/2025 08:59:00,230.37,228.70,229.61,0.08,0.38,0.04,0.28,0.18,0.01,0.07,0.33,0.05,0.33,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,17.22,88.19,8.99,63.69,41.84,1.93,15.49,74.88,11.35,76.88,3.71,11.36,33.75,-2.20,10.19,66.53,13.17,81.86,6.22,24.03,37.17,-0.37,12.85,69.39
$PJCIFN2,29/03/2025 09:00:00,230.24,228.57,229.56,0.07,0.44,0.04,0.29,0.19,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.17,0.00,0.06,0.31,16.09,100.84,9.61,66.63,42.47,2.51,15.49,74.46,10.83,78.74,4.31,11.95,34.40,-1.61,11.33,66.35,13.92,84.22,7.03,28.67,38.13,0.67,13.92,70.70
$PJCIFN2,29/03/2025 09:01:00,230.37,228.70,229.62,0.06,0.38,0.04,0.27,0.17,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,14.92,88.14,8.43,62.51,39.64,1.34,14.89,71.51,10.22,78.30,3.72,11.37,33.75,-2.20,10.16,66.79,12.60,81.53,5.69,23.06,36.66,-0.94,12.50,68.92
$PJCIFN2,29/03/2025 09:02:00,230.24,228.31,229.56,0.07,0.40,0.04,0.34,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.30,15.47,91.32,9.59,77.77,41.27,1.93,15.50,72.81,10.79,78.43,4.30,12.54,34.30,-2.79,10.77,66.79,13.21,82.72,6.63,29.31,37.17,-0.15,13.25,69.72
$PJCIFN2,29/03/2025 09:03:00,230.37,228.57,229.59,0.07,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.14,90.70,10.18,63.10,40.73,1.93,14.91,73.32,10.22,79.38,4.31,12.57,33.16,-1.02,11.94,67.38,13.71,83.46,7.12,25.45,37.80,0.57,13.72,70.63
$PJCIFN2,29/03/2025 09:04:00,230.24,228.44,229.59,0.06,0.38,0.04,0.36,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,14.93,88.14,9.04,81.88,40.23,1.93,14.92,72.77,10.77,79.15,4.30,10.17,32.55,-2.78,10.17,66.68,12.51,82.26,5.95,27.44,36.62,-0.85,12.51,69.24
$PJCIFN2,29/03/2025 09:05:00,230.37,228.57,229.56,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.06,0.15,-0.01,0.05,0.30,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,16.68,89.86,9.04,64.24,41.30,2.52,16.08,73.54,11.38,79.88,5.49,13.12,35.48,-1.61,11.36,68.22,14.15,84.10,7.49,25.04,38.15,0.95,14.25,71.01
$PJCIFN2,29/03/2025 09:06:00,230.37,228.70,229.67,0.07,0.39,0.03,0.30,0.18,0.00,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,15.47,89.32,7.27,69.85,40.69,0.75,14.32,71.27,11.38,79.24,4.30,11.96,32.59,-2.79,10.17,66.68,12.60,82.56,5.92,27.55,36.27,-0.87,12.50,69.12
$PJCIFN2,29/03/2025 09:07:00,230.37,228.44,229.52,0.08,0.40,0.04,0.29,0.19,0.02,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,17.32,91.78,9.03,65.57,43.30,5.47,16.11,73.36,11.37,78.93,4.30,11.36,33.75,-2.20,10.75,66.79,13.58,83.71,6.49,24.05,37.42,0.18,13.12,70.02
$PJCIFN2,29/03/2025 09:08:00,230.37,228.70,229.57,0.09,0.39,0.04,0.37,0.19,0.01,0.07,0.33,0.05,0.35,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.17,0.00,0.06,0.31,19.68,90.70,9.04,84.23,42.40,2.51,16.10,74.71,10.80,79.83,3.13,12.55,33.14,-1.61,11.36,66.72,14.19,84.49,7.06,29.27,38.09,0.66,14.05,70.84
$PJCIFN2,29/03/2025 09:09:00,230.50,228.83,229.67,0.07,0.39,0.03,0.28,0.18,0.01,0.07,0.31,0.05,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,16.70,88.92,7.85,63.03,40.73,1.93,15.49,71.94,10.80,78.15,3.13,11.36,33.12,-2.79,10.22,66.13,13.02,83.01,5.56,22.82,36.31,-0.93,12.44,69.25
$PJCIFN2,29/03/2025 09:10:00,230.24,228.44,229.54,0.07,0.40,0.04,0.36,0.19,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.17,0.00,0.06,0.31,16.74,92.32,9.62,82.96,42.47,1.93,15.49,74.25,11.36,78.65,4.87,12.53,33.07,-2.20,11.90,66.21,14.25,84.81,7.10,29.40,38.17,0.57,14.03,70.54
$PJCIFN2,29/03/2025 09:11:00,230.24,228.57,229.54,0.07,0.40,0.03,0.29,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.30,16.64,90.94,7.85,67.22,41.25,1.93,16.02,74.29,10.20,80.20,4.30,10.77,33.10,-2.79,10.77,66.68,13.23,84.15,6.10,24.31,37.28,-0.41,13.01,69.81
$PJCIFN2,29/03/2025 09:12:00,230.50,228.44,229.58,0.07,0.45,0.04,0.35,0.18,0.01,0.07,0.32,0.04,0.35,0.01,0.05,0.15,-0.02,0.04,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,15.56,102.19,10.20,80.25,40.62,2.52,16.69,73.24,9.63,79.70,1.36,10.77,34.38,-5.72,8.42,65.62,12.96,85.46,5.77,27.67,37.41,-0.59,12.74,69.70
$PJCIFN2,29/03/2025 09:13:00,230.24,228.70,229.53,0.07,0.40,0.04,0.29,0.19,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,16.72,91.53,9.05,65.35,42.47,2.52,16.07,74.37,10.80,80.65,4.90,11.98,34.34,-2.20,10.77,66.79,14.12,85.23,7.25,24.92,38.69,0.94,14.28,70.80
$PJCIFN2,29/03/2025 09:14:00,230.37,228.44,229.53,0.07,0.39,0.04,0.38,0.19,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.28,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,16.65,89.56,8.42,87.76,42.45,2.52,15.49,73.20,10.18,80.69,4.31,10.77,33.18,-2.79,10.73,64.88,13.06,84.07,6.27,27.57,37.35,-0.28,13.02,69.35
$PJCIFN2,29/03/2025 09:15:00,230.37,228.57,229.52,0.07,0.40,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,16.13,91.14,8.45,65.35,40.14,1.93,15.51,72.69,10.80,79.47,3.70,10.77,34.34,-2.20,10.18,66.79,12.96,84.25,6.17,23.97,37.36,-0.12,13.14,69.72
$PJCIFN2,29/03/2025 09:16:00,230.24,228.57,229.60,0.07,0.40,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.06,0.15,-0.01,0.05,0.30,0.06,0.37,0.03,0.12,0.17,0.00,0.06,0.31,16.71,91.68,9.04,66.52,41.39,2.52,16.11,73.15,10.80,80.20,4.88,13.13,34.91,-2.20,11.96,68.37,13.95,85.32,7.06,28.39,38.33,0.55,13.91,70.73
$PJCIFN2,29/03/2025 09:17:00,230.37,228.44,229.51,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.31,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.02,0.10,0.16,-0.00,0.05,0.30,16.08,91.24,8.42,64.13,40.73,1.92,15.49,72.06,10.20,80.11,3.70,10.77,33.12,-2.20,10.76,67.12,12.67,83.77,5.57,23.50,36.69,-0.74,12.56,69.23
$PJCIFN2,29/03/2025 09:18:00,230.24,228.83,229.58,0.08,0.40,0.04,0.37,0.18,0.01,0.07,0.32,0.05,0.36,0.02,0.06,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.13,0.17,0.00,0.06,0.31,17.23,92.65,9.04,85.36,41.34,2.52,15.49,73.32,11.37,81.37,5.48,13.12,33.16,-1.02,11.93,67.38,14.38,85.30,7.34,28.83,38.36,0.79,14.20,70.79
$PJCIFN2,29/03/2025 09:19:00,230.11,228.70,229.59,0.08,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.30,17.30,89.81,9.01,64.83,41.88,1.93,15.48,73.28,10.75,80.38,4.30,11.95,33.67,-1.61,11.35,66.50,13.69,84.27,6.33,24.28,37.48,0.07,13.55,69.95
$PJCIFN2,29/03/2025 09:20:00,230.37,228.44,229.56,0.07,0.39,0.04,0.37,0.18,0.01,0.06,0.31,0.05,0.35,0.02,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,15.53,90.30,8.42,84.19,40.73,1.92,14.88,71.98,10.79,79.97,3.72,10.19,33.16,-2.79,10.16,66.53,13.08,83.52,5.74,26.80,36.71,-0.65,12.53,69.21
$PJCIFN2,29/03/2025 09:21:00,230.63,228.70,229.56,0.06,0.39,0.03,0.37,0.18,0.00,0.06,0.31,0.04,0.35,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.02,0.12,0.16,-0.00,0.05,0.30,14.88,89.62,7.28,84.87,40.10,0.75,14.34,72.38,9.60,79.74,3.12,11.93,33.14,-3.37,10.19,66.72,12.85,83.37,5.60,26.87,36.50,-0.99,12.31,69.05
$PJCIFN2,29/03/2025 09:22:00,230.50,228.44,229.50,0.07,0.39,0.04,0.35,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.30,15.51,89.12,8.40,79.40,40.66,1.93,15.49,72.69,11.37,80.47,3.72,10.75,34.28,-2.20,10.75,66.68,13.22,83.33,5.91,29.68,37.04,-0.58,12.83,69.33
$PJCIFN2,29/03/2025 09:23:00,230.50,228.57,229.68,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.70,90.89,9.04,64.28,41.34,2.52,16.08,73.07,11.94,79.79,4.89,10.76,34.32,-1.02,11.97,67.35,14.06,84.20,7.01,25.54,37.83,0.71,14.00,70.32
$PJCIFN2,29/03/2025 09:24:00,230.37,228.57,229.52,0.07,0.44,0.04,0.37,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.05,0.30,16.05,100.90,8.43,84.77,40.66,1.34,14.34,72.40,11.39,79.20,3.72,10.77,34.20,-2.79,10.74,66.65,12.90,84.45,5.79,26.87,36.88,-0.60,12.58,69.56
$PJCIFN2,29/03/2025 09:25:00,230.37,228.83,229.57,0.07,0.39,0.04,0.28,0.19,0.01,0.07,0.32,0.05,0.35,0.02,0.06,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,16.66,89.96,8.44,63.10,42.45,2.52,16.64,73.87,11.37,79.70,3.72,13.11,34.34,-2.19,11.33,66.68,14.03,83.96,6.92,24.68,38.28,0.64,13.89,70.66
$PJCIFN2,29/03/2025 09:26:00,230.75,228.44,229.56,0.06,0.38,0.04,0.36,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,14.93,88.04,9.57,81.88,40.14,1.93,14.92,72.69,10.79,78.39,3.71,11.36,33.12,-2.79,10.20,66.83,12.88,82.25,5.81,27.05,36.75,-0.76,12.57,69.14
$PJCIFN2,29/03/2025 09:27:00,230.24,228.70,229.57,0.07,0.39,0.04,0.28,0.19,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.10,88.88,8.44,64.83,42.54,1.93,16.08,73.78,11.37,79.83,4.30,10.76,34.32,-1.60,10.76,67.27,13.76,83.06,6.81,25.11,37.84,0.44,13.89,70.51
$PJCIFN2,29/03/2025 09:28:00,230.37,228.57,229.62,0.07,0.39,0.04,0.33,0.20,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,15.54,89.86,8.42,76.72,45.49,1.93,15.46,72.77,10.81,78.39,3.72,11.99,33.75,-2.20,10.21,66.76,13.16,82.47,6.10,27.05,37.59,-0.11,13.04,69.84
$PJCIFN2,29/03/2025 09:29:00,230.50,228.57,229.59,0.06,0.38,0.04,0.27,0.17,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,14.92,86.96,8.43,62.48,39.64,1.93,15.49,73.87,11.36,77.97,3.71,11.35,33.66,-2.78,10.16,66.61,12.96,81.90,5.80,23.24,37.04,-0.53,12.60,69.50
$PJCIFN2,29/03/2025 09:30:00,230.37,228.57,229.62,0.08,0.39,0.04,0.38,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.17,0.00,0.06,0.31,17.24,89.86,9.05,85.90,40.78,3.11,16.08,73.40,11.39,79.20,5.46,11.95,35.42,-2.20,11.36,67.38,14.20,83.12,7.33,28.38,38.41,0.83,14.31,70.84
$PJCIFN2,29/03/2025 09:31:00,230.24,228.57,229.57,0.06,0.38,0.04,0.27,0.17,0.01,0.07,0.31,0.05,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,14.93,86.96,8.43,62.44,39.01,1.34,15.49,71.43,10.77,78.61,4.31,11.35,33.64,-2.20,10.18,66.46,12.56,81.38,5.76,23.09,36.69,-0.72,12.74,69.07
$PJCIFN2,29/03/2025 09:32:00,230.50,228.57,229.64,0.08,0.39,0.04,0.29,0.19,0.01,0.07,0.32,0.05,0.34,0.02,0.04,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,17.24,88.88,9.59,65.46,43.06,1.93,15.52,73.66,11.35,78.89,4.31,10.19,34.34,-2.78,10.78,67.75,13.63,82.41,6.72,28.54,37.57,0.04,13.50,70.19
$PJCIFN2,29/03/2025 09:33:00,230.24,228.70,229.58,0.08,0.39,0.04,0.28,0.18,0.01,0.07,0.33,0.05,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,17.83,89.96,9.03,64.21,41.34,2.52,15.49,75.51,11.38,77.89,4.31,11.36,33.75,-2.78,10.14,66.65,13.65,82.01,6.47,24.07,37.56,-0.01,13.42,70.48
$PJCIFN2,29/03/2025 09:34:00,230.24,228.44,229.64,0.07,0.38,0.04,0.35,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.30,16.13,87.99,9.04,79.44,41.88,1.93,16.07,73.40,11.39,78.52,3.72,12.53,33.16,-2.20,10.80,66.94,13.73,81.86,6.52,29.85,37.63,0.16,13.45,70.04
$PJCIFN2,29/03/2025 09:35:00,230.37,228.57,229.57,0.07,0.38,0.04,0.27,0.19,0.01,0.07,0.32,0.05,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,16.70,88.04,9.04,62.41,42.45,2.51,15.49,73.28,11.36,77.47,4.31,9.59,33.71,-2.20,10.75,66.79,13.48,81.77,6.44,23.62,37.31,-0.13,13.37,69.86
$PJCIFN2,29/03/2025 09:36:00,230.37,228.70,229.69,0.07,0.43,0.04,0.27,0.18,0.01,0.07,0.31,0.05,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,16.66,98.71,8.46,62.48,40.80,1.93,16.07,72.10,11.38,78.02,4.30,10.18,34.34,-2.79,10.78,66.72,13.24,83.33,6.31,22.61,37.27,-0.10,13.24,69.74
$PJCIFN2,29/03/2025 09:37:00,230.37,228.70,229.65,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.00,0.05,0.30,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.31,16.15,88.88,9.04,64.28,41.95,2.52,16.06,73.91,11.37,79.52,4.90,11.97,34.87,-1.02,11.94,68.52,14.06,82.66,7.09,24.91,38.45,0.74,14.07,70.82
$PJCIFN2,29/03/2025 09:38:00,230.50,228.57,229.68,0.07,0.38,0.04,0.28,0.18,0.01,0.07,0.31,0.05,0.34,0.01,0.04,0.15,-0.01,0.05,0.29,0.06,0.35,0.02,0.10,0.16,-0.00,0.05,0.30,15.52,87.15,8.44,63.07,41.88,1.92,16.04,71.71,10.81,77.47,3.13,9.60,33.69,-2.20,10.72,66.32,12.70,81.22,5.63,22.77,36.73,-0.77,12.57,69.22
$PJCIFN2,29/03/2025 09:39:00,230.24,228.44,229.58,0.07,0.39,0.04,0.37,0.19,0.02,0.07,0.32,0.05,0.34,0.01,0.06,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.17,0.00,0.06,0.31,16.70,89.86,9.01,84.28,42.47,5.47,16.66,74.54,11.39,78.65,2.54,13.13,33.75,-2.78,11.31,66.50,14.04,82.53,6.94,30.80,38.24,0.85,14.11,70.48
$PJCIFN2,29/03/2025 09:40:00,230.37,228.83,229.65,0.06,0.38,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,14.94,87.40,8.44,63.62,41.32,1.93,14.91,72.69,11.37,77.80,4.31,10.77,33.09,-2.20,10.74,67.27,12.99,81.42,6.02,22.94,36.87,-0.36,13.09,69.62
$PJCIFN2,29/03/2025 09:41:00,230.11,228.57,229.51,0.08,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,17.27,89.22,8.43,63.66,41.37,1.34,16.05,72.61,10.78,77.30,4.30,10.17,34.26,-2.78,10.76,67.27,12.84,81.65,6.02,22.57,37.03,-0.39,12.90,69.72
$PJCIFN2,29/03/2025 09:42:00,230.37,228.70,229.65,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.04,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.30,16.11,88.73,9.03,64.32,41.93,2.51,16.07,73.36,10.81,77.80,4.29,9.59,34.87,-2.20,10.19,66.21,13.65,82.15,6.65,24.01,37.73,0.36,13.48,70.00
$PJCIFN2,29/03/2025 09:43:00,230.63,228.31,229.62,0.07,0.39,0.04,0.37,0.19,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.31,16.08,89.61,9.03,84.00,42.52,2.52,16.09,73.20,11.97,79.33,4.89,10.76,34.91,-1.61,11.97,68.49,14.13,82.79,7.21,25.32,38.36,0.78,14.36,70.76
$PJCIFN2,29/03/2025 09:44:00,230.24,228.70,229.59,0.07,0.39,0.04,0.32,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,16.10,88.88,8.43,73.57,41.39,3.10,15.45,72.81,10.81,77.21,3.72,11.38,32.59,-2.79,10.78,66.61,13.05,81.81,6.20,27.78,37.15,-0.21,13.26,69.69
$PJCIFN2,29/03/2025 09:45:00,230.37,228.70,229.66,0.07,0.38,0.04,0.27,0.18,0.01,0.07,0.31,0.05,0.34,0.01,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,16.10,87.16,9.03,62.51,40.21,2.51,15.50,72.10,10.78,77.97,3.13,10.18,33.10,-2.20,10.75,66.13,12.89,81.79,6.07,22.69,37.00,-0.31,13.00,69.77
$PJCIFN2,29/03/2025 09:46:00,230.50,228.44,229.63,0.08,0.39,0.04,0.28,0.19,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.10,0.17,0.00,0.06,0.31,19.06,88.68,9.02,63.07,42.54,2.52,15.50,73.78,11.39,79.24,5.47,11.95,33.14,-2.20,11.36,67.97,14.89,82.86,7.23,23.48,38.35,0.88,14.19,70.77
$PJCIFN2,29/03/2025 09:47:00,230.24,228.83,229.55,0.06,0.38,0.03,0.27,0.18,0.00,0.06,0.32,0.05,0.34,0.02,0.04,0.15,-0.01,0.04,0.29,0.06,0.35,0.02,0.09,0.16,-0.00,0.05,0.30,14.89,87.60,7.25,61.30,40.14,0.75,14.94,73.11,10.81,77.97,3.71,9.01,33.71,-2.79,10.17,66.02,12.66,81.06,5.47,21.47,36.37,-0.96,12.31,68.95
$PJCIFN2,29/03/2025 09:48:00,230.37,228.57,229.57,0.07,0.44,0.04,0.36,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.14,100.53,9.03,82.42,41.34,1.93,16.10,73.24,10.20,77.93,4.89,10.76,34.40,-2.19,10.76,67.86,13.94,84.16,7.04,25.93,37.86,0.60,13.95,70.57
$PJCIFN2,29/03/2025 09:49:00,230.37,228.57,229.58,0.07,0.39,0.04,0.31,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,16.08,88.53,9.00,70.40,41.20,2.52,15.48,72.48,11.34,77.97,3.72,12.53,33.75,-2.20,10.16,66.50,13.39,81.87,6.27,28.22,37.15,-0.30,13.07,69.53
$PJCIFN2,29/03/2025 09:50:00,230.50,228.57,229.63,0.07,0.38,0.04,0.28,0.19,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.30,16.66,88.14,9.59,63.10,42.52,2.52,16.06,73.74,10.80,79.20,4.30,11.37,33.16,-2.20,10.18,66.79,13.50,82.26,6.58,23.37,37.47,0.02,13.15,70.02
$PJCIFN2,29/03/2025 09:51:00,230.37,228.57,229.62,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.33,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,16.14,88.63,9.04,63.21,41.88,2.52,16.07,73.74,11.37,76.88,4.89,9.61,33.12,-2.20,10.79,66.72,13.25,82.04,6.63,23.04,37.26,-0.08,13.30,69.88
$PJCIFN2,29/03/2025 09:52:00,230.24,228.57,229.59,0.06,0.38,0.03,0.27,0.17,0.01,0.07,0.31,0.05,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,14.29,87.89,7.83,61.86,39.44,1.34,15.46,71.74,10.78,77.21,4.31,9.61,33.75,-2.79,10.76,65.58,12.58,81.75,6.02,22.08,36.57,-0.77,12.48,68.95
$PJCIFN2,29/03/2025 09:53:00,230.11,228.31,229.56,0.07,0.39,0.04,0.38,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.04,0.30,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.30,16.12,89.96,9.62,87.08,40.82,2.52,16.03,72.69,10.81,78.89,4.90,10.79,33.67,-1.61,10.19,67.86,13.50,82.92,7.05,29.07,37.50,0.41,13.50,69.97
$PJCIFN2,29/03/2025 09:54:00,230.37,228.70,229.50,0.07,0.40,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,15.57,90.94,8.45,64.32,41.95,2.52,14.90,73.78,10.19,79.06,4.29,11.36,33.67,-2.20,10.18,66.50,13.20,82.88,6.46,25.51,37.20,-0.21,12.78,69.60
$PJCIFN2,29/03/2025 09:55:00,230.24,228.70,229.57,0.06,0.39,0.03,0.27,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,14.91,89.27,7.85,61.89,39.62,1.34,14.90,72.10,10.80,78.89,4.30,8.41,33.73,-2.78,10.76,66.13,12.59,82.32,5.97,22.20,36.49,-0.91,12.43,68.83
$PJCIFN2,29/03/2025 09:56:00,230.11,228.57,229.50,0.07,0.39,0.04,0.28,0.19,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.17,0.00,0.06,0.31,16.07,90.40,9.03,64.24,42.52,1.93,16.08,73.87,10.80,79.65,5.48,11.94,32.57,-1.61,11.93,67.23,13.88,84.06,7.45,23.56,38.03,0.76,14.24,70.62
$PJCIFN2,29/03/2025 09:57:00,230.24,228.70,229.53,0.06,0.39,0.04,0.30,0.18,0.01,0.06,0.31,0.05,0.35,0.02,0.04,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.97,89.27,8.46,69.57,41.39,1.93,14.90,71.67,11.36,79.70,4.30,10.18,33.73,-2.20,10.76,65.51,12.80,83.17,6.17,22.69,36.64,-0.62,12.94,69.08
$PJCIFN2,29/03/2025 09:58:00,230.11,228.70,229.50,0.07,0.39,0.04,0.39,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,16.65,90.50,8.99,88.84,41.84,1.93,16.06,73.32,10.80,80.65,3.72,10.77,34.34,-2.20,10.74,67.35,13.78,84.13,6.67,28.94,37.68,0.40,13.49,70.24
$PJCIFN2,29/03/2025 09:59:00,230.50,228.83,229.57,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,16.05,90.35,9.00,63.66,41.88,2.51,15.48,73.78,11.38,79.70,4.31,11.36,33.12,-2.78,10.74,66.72,13.47,83.65,6.04,24.72,37.13,-0.49,12.81,69.64
$PJCIFN2,29/03/2025 10:00:00,230.24,228.31,229.55,0.07,0.44,0.04,0.28,0.18,0.02,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.38,0.03,0.10,0.17,0.00,0.06,0.31,16.15,101.01,9.04,63.03,41.34,3.69,16.08,73.15,11.98,80.97,4.90,11.36,34.87,-1.61,11.89,68.73,14.31,86.21,7.10,23.32,38.34,0.80,14.11,70.85
$PJCIFN2,29/03/2025 10:01:00,230.50,228.31,229.55,0.07,0.39,0.04,0.27,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.04,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,16.13,90.40,9.02,62.44,40.17,1.93,14.92,73.24,10.20,80.20,3.70,9.59,33.67,-2.20,10.74,66.17,13.13,84.04,6.12,22.27,37.06,-0.32,13.03,69.38
$PJCIFN2,29/03/2025 10:02:00,230.24,228.70,229.56,0.07,0.40,0.04,0.35,0.19,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,16.66,90.89,9.59,80.62,43.06,2.52,15.49,72.73,10.81,80.11,3.72,12.53,34.93,-2.79,10.75,65.62,13.23,84.35,6.28,26.79,37.57,-0.24,13.15,69.91
$PJCIFN2,29/03/2025 10:03:00,230.24,228.44,229.53,0.07,0.40,0.04,0.36,0.19,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.17,0.00,0.06,0.31,16.67,91.48,9.02,83.01,42.54,2.52,15.53,73.24,10.77,80.74,4.31,11.94,34.22,-2.20,10.77,66.79,13.71,84.91,6.77,29.72,38.11,0.41,13.66,70.22
$PJCIFN2,29/03/2025 10:04:00,230.37,228.70,229.61,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.31,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,15.52,90.84,8.44,63.00,40.21,1.93,16.04,72.06,10.22,80.83,3.72,10.80,33.79,-2.78,10.79,66.13,12.79,83.79,5.91,23.77,37.14,-0.58,12.88,69.10
$PJCIFN2,29/03/2025 10:05:00,230.24,228.44,229.50,0.07,0.40,0.04,0.27,0.18,0.01,0.07,0.32,0.05,0.36,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.37,0.03,0.10,0.17,0.00,0.06,0.31,16.10,91.73,9.02,62.51,41.88,2.52,16.07,73.32,11.35,81.56,5.47,11.36,34.30,-1.02,12.54,67.27,13.92,85.18,7.24,23.52,38.34,0.78,14.20,70.58
$PJCIFN2,29/03/2025 10:06:00,230.24,228.44,229.54,0.07,0.39,0.04,0.27,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.04,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,15.55,90.30,9.04,62.48,41.88,1.93,15.50,73.07,10.20,80.06,4.31,9.59,33.69,-2.20,11.30,67.16,13.06,84.25,6.21,23.07,37.20,-0.23,13.08,69.88
$PJCIFN2,29/03/2025 10:07:00,230.37,228.31,229.48,0.07,0.39,0.04,0.28,0.19,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,16.66,90.50,9.03,63.03,42.47,1.93,15.50,73.32,10.18,80.33,3.71,10.76,33.09,-2.20,10.74,67.16,13.58,84.60,6.69,23.60,37.55,0.16,13.45,70.31
$PJCIFN2,29/03/2025 10:08:00,230.24,228.44,229.54,0.07,0.40,0.04,0.36,0.17,0.01,0.07,0.32,0.05,0.35,0.02,0.04,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,15.53,91.83,8.44,81.16,39.73,1.93,16.09,73.32,10.78,79.70,4.29,9.61,33.69,-2.79,10.74,67.27,12.86,83.71,5.78,27.81,36.99,-0.44,12.74,69.44
$PJCIFN2,29/03/2025 10:09:00,230.37,228.57,229.57,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,16.65,89.81,8.42,64.24,41.93,1.93,15.47,73.15,10.77,78.89,4.30,11.95,33.66,-2.20,10.16,66.53,13.42,83.60,6.18,25.01,37.05,-0.31,13.11,69.75
$PJCIFN2,29/03/2025 10:10:00,230.37,228.44,229.53,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,16.67,91.14,9.60,64.21,41.91,2.52,16.09,72.89,11.33,80.92,4.87,10.78,34.85,-1.61,11.36,67.38,13.92,84.27,6.78,23.64,37.68,0.30,13.62,70.34
$PJCIFN2,29/03/2025 10:11:00,230.37,228.83,229.64,0.06,0.39,0.03,0.37,0.17,0.01,0.06,0.31,0.05,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.02,0.11,0.16,-0.00,0.05,0.30,14.93,88.73,7.82,83.65,39.58,1.34,14.90,72.10,10.78,79.74,3.72,10.78,33.14,-2.78,10.17,66.76,12.98,82.79,5.63,24.23,36.79,-0.86,12.49,69.25
$PJCIFN2,29/03/2025 10:12:00,230.24,228.57,229.59,0.07,0.45,0.04,0.31,0.19,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.17,0.00,0.06,0.31,16.67,103.60,9.04,70.00,42.52,2.52,16.06,73.28,11.39,80.38,4.31,10.77,34.32,-1.61,11.36,67.35,14.03,85.35,7.02,24.06,38.20,0.60,13.88,70.54
$PJCIFN2,29/03/2025 10:13:00,230.24,228.57,229.56,0.06,0.38,0.03,0.35,0.17,0.00,0.07,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.02,0.12,0.16,-0.00,0.05,0.30,14.37,87.79,7.26,80.21,39.53,0.75,15.50,71.43,11.33,79.15,4.29,10.76,33.14,-2.79,10.74,65.91,12.64,82.17,5.60,27.25,36.68,-0.82,12.43,68.79
$PJCIFN2,29/03/2025 10:14:00,230.37,228.44,229.66,0.07,0.39,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.06,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,16.13,88.73,8.45,65.97,41.44,1.93,16.66,72.73,11.40,78.70,4.30,13.15,34.79,-2.20,10.75,67.42,13.67,83.03,6.70,26.58,37.61,0.20,13.55,70.01
$PJCIFN2,29/03/2025 10:15:00,230.37,228.44,229.57,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.17,0.00,0.06,0.31,15.55,89.17,9.61,63.07,41.86,2.52,15.51,73.78,11.37,78.80,4.30,10.75,34.85,-2.20,10.74,66.79,13.63,83.00,6.73,23.52,38.07,0.29,13.48,70.32
$PJCIFN2,29/03/2025 10:16:00,230.37,228.57,229.70,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.31,0.05,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,14.35,89.27,7.26,62.96,40.71,1.34,14.32,71.51,10.80,78.19,3.12,10.21,33.22,-2.79,10.18,66.91,12.68,81.93,5.62,21.92,36.76,-0.99,12.44,69.07
$PJCIFN2,29/03/2025 10:17:00,230.24,228.70,229.58,0.08,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.10,0.17,0.00,0.06,0.31,17.28,89.17,9.03,63.10,41.39,1.93,16.66,74.25,10.77,79.79,4.90,10.77,33.66,-1.61,12.51,67.78,13.97,83.14,7.17,23.80,38.13,0.73,14.24,70.83
$PJCIFN2,29/03/2025 10:18:00,230.63,228.57,229.62,0.07,0.38,0.04,0.32,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.04,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,15.53,87.55,9.00,73.23,40.12,1.93,15.48,72.73,10.75,78.56,3.72,10.18,34.28,-2.78,10.17,67.16,12.89,82.01,5.99,28.16,36.84,-0.49,12.87,69.51
$PJCIFN2,29/03/2025 10:19:00,230.24,228.57,229.54,0.06,0.38,0.03,0.29,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,14.94,87.70,7.84,66.52,41.20,1.93,15.47,72.73,10.80,77.97,4.31,11.92,33.73,-2.79,10.75,67.35,12.85,81.86,6.04,24.99,37.23,-0.44,12.91,69.66
$PJCIFN2,29/03/2025 10:20:00,230.24,228.44,229.62,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.31,16.69,89.17,9.02,64.79,41.77,2.52,16.08,73.28,11.97,79.24,5.48,12.52,34.36,-1.61,11.93,67.97,14.21,83.02,7.38,24.77,38.27,0.83,14.22,71.00
$PJCIFN2,29/03/2025 10:21:00,230.24,228.70,229.59,0.07,0.38,0.04,0.31,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,15.50,86.57,8.44,71.30,41.34,1.34,14.90,72.57,10.81,77.47,4.29,10.17,33.64,-2.20,10.73,66.72,12.66,81.10,5.76,22.29,36.57,-0.82,12.73,69.11
$PJCIFN2,29/03/2025 10:22:00,230.24,228.44,229.57,0.07,0.38,0.04,0.27,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.30,16.64,88.09,9.01,61.27,41.25,1.93,15.53,72.99,11.39,77.43,4.31,10.77,33.14,-2.79,10.17,66.17,13.42,81.76,6.52,23.35,37.13,0.08,13.45,69.98
$PJCIFN2,29/03/2025 10:23:00,230.37,228.57,229.59,0.07,0.38,0.04,0.30,0.19,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,16.65,87.50,9.04,68.51,42.47,2.52,15.49,73.66,11.36,78.06,4.89,11.95,34.83,-2.19,11.92,67.27,13.81,82.13,6.93,29.44,37.77,0.42,13.65,70.22
$PJCIFN2,29/03/2025 10:24:00,230.37,228.70,229.55,0.07,0.42,0.04,0.29,0.18,0.01,0.06,0.31,0.05,0.34,0.01,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,16.13,96.94,8.45,67.11,40.69,1.93,14.90,71.59,10.78,77.30,3.12,11.37,33.69,-2.20,10.18,67.08,12.83,82.46,5.64,23.92,36.84,-0.75,12.49,69.21
$PJCIFN2,29/03/2025 10:25:00,230.24,228.44,229.55,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.31,16.11,89.86,9.04,63.58,41.27,1.93,16.07,73.95,11.37,79.33,3.72,10.76,34.34,-2.20,10.76,67.27,13.91,82.58,6.94,24.89,37.95,0.61,13.82,70.59
$PJCIFN2,29/03/2025 10:26:00,230.24,228.70,229.59,0.07,0.39,0.04,0.28,0.19,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.00,0.05,0.30,0.06,0.36,0.03,0.10,0.17,0.00,0.06,0.31,16.05,88.68,9.62,64.17,42.42,2.52,16.05,73.24,11.39,79.79,5.48,10.77,34.30,-1.02,12.54,68.52,13.96,82.43,7.14,23.68,38.10,0.75,14.14,70.46
$PJCIFN2,29/03/2025 10:27:00,230.24,228.31,229.54,0.07,0.38,0.04,0.31,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.04,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,16.07,87.40,8.43,69.93,41.30,1.93,15.49,73.70,10.79,78.11,3.72,10.16,33.67,-2.78,11.36,67.82,12.98,81.69,6.12,23.19,37.21,-0.34,13.09,69.85
$PJCIFN2,29/03/2025 10:28:00,230.24,228.70,229.60,0.07,0.38,0.04,0.32,0.18,0.01,0.07,0.32,0.04,0.33,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,16.09,86.86,8.45,72.47,40.78,1.93,15.48,72.73,10.19,76.71,4.29,10.76,33.73,-2.79,10.18,65.91,12.93,81.47,6.21,28.39,37.28,-0.24,13.06,69.59
$PJCIFN2,29/03/2025 10:29:00,230.37,228.44,229.61,0.08,0.39,0.04,0.35,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.31,17.34,88.83,8.98,80.52,41.91,2.52,16.11,73.70,11.39,78.78,4.90,12.57,35.50,-2.79,11.38,68.01,14.17,82.54,7.25,26.34,38.24,0.90,14.26,71.00
$PJCIFN2,29/03/2025 10:30:00,230.37,228.70,229.61,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.17,0.00,0.06,0.31,16.74,89.71,8.44,63.00,42.00,1.93,16.07,73.87,11.35,78.43,4.31,11.37,34.93,-2.20,12.54,67.42,13.80,82.52,6.86,23.72,37.96,0.44,14.03,70.37
$PJCIFN2,29/03/2025 10:31:00,230.24,228.44,229.57,0.06,0.38,0.03,0.28,0.18,0.01,0.07,0.31,0.05,0.33,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,14.92,87.45,7.86,63.62,40.14,1.34,15.49,71.94,10.79,76.54,3.71,9.58,33.10,-2.79,10.76,65.65,12.54,81.38,5.79,22.63,36.75,-0.66,12.83,69.31
$PJCIFN2,29/03/2025 10:32:00,230.37,228.83,229.59,0.07,0.39,0.04,0.28,0.19,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.17,0.00,0.06,0.31,16.08,88.58,9.04,63.62,42.45,1.93,16.11,72.77,10.78,78.06,4.88,11.36,33.75,-2.20,10.74,67.27,13.60,82.47,6.85,23.40,37.94,0.51,13.68,70.51
$PJCIFN2,29/03/2025 10:33:00,230.24,228.57,229.50,0.07,0.39,0.04,0.37,0.20,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.17,0.00,0.06,0.31,15.55,89.17,9.59,84.23,45.46,1.93,16.06,73.78,11.37,77.93,4.89,11.94,33.71,-2.20,11.39,66.68,13.73,82.34,7.11,28.94,38.19,0.62,13.87,71.05
$PJCIFN2,29/03/2025 10:34:00,230.37,228.57,229.59,0.06,0.38,0.03,0.28,0.18,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.02,0.11,0.16,-0.00,0.06,0.30,14.94,86.96,7.85,63.73,40.17,1.34,14.91,71.55,10.78,77.34,3.71,11.95,32.55,-2.20,10.77,66.68,12.39,80.83,5.60,24.24,36.42,-0.79,12.72,68.95
$PJCIFN2,29/03/2025 10:35:00,230.24,228.31,229.64,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,16.66,89.02,9.04,63.10,40.71,1.93,15.49,73.78,11.32,78.65,4.30,11.97,34.36,-2.79,10.17,67.38,13.50,82.28,6.76,23.97,37.52,0.38,13.66,70.33
$PJCIFN2,29/03/2025 10:36:00,230.37,228.31,229.54,0.07,0.45,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,16.11,102.25,9.03,66.99,40.82,1.93,15.49,73.15,10.78,77.93,3.71,10.77,34.30,-2.79,10.74,67.23,13.05,83.24,6.24,24.85,37.22,-0.19,13.06,69.86
$PJCIFN2,29/03/2025 10:37:00,230.24,228.31,229.57,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,16.13,88.68,9.58,64.83,41.30,1.93,16.06,73.24,10.19,77.89,3.72,11.36,33.09,-2.20,10.76,66.97,12.97,81.96,6.20,23.26,37.24,-0.12,13.03,69.87
$PJCIFN2,29/03/2025 10:38:00,230.37,228.44,229.55,0.07,0.38,0.04,0.36,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.17,0.00,0.06,0.31,16.65,88.04,9.63,81.93,41.86,1.93,16.07,73.28,11.39,77.56,4.31,12.55,34.34,-2.19,11.36,66.21,13.54,82.07,6.89,27.89,37.97,0.33,13.83,70.39
$PJCIFN2,29/03/2025 10:39:00,230.37,228.70,229.54,0.07,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,15.50,87.16,9.03,63.66,40.17,1.93,15.49,72.57,10.80,77.84,4.31,11.36,33.69,-2.20,10.77,66.17,12.77,81.51,6.35,25.10,36.89,-0.33,13.06,69.55
$PJCIFN2,29/03/2025 10:40:00,230.37,228.31,229.57,0.07,0.39,0.04,0.36,0.19,0.01,0.07,0.32,0.04,0.34,0.02,0.06,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.14,0.17,0.00,0.06,0.31,16.72,89.02,9.04,82.82,42.47,2.52,16.09,72.99,10.21,78.65,4.89,13.71,34.34,-1.61,11.95,66.72,13.67,82.68,7.24,32.78,38.14,0.59,13.78,70.49
$PJCIFN2,29/03/2025 10:41:00,230.50,228.44,229.66,0.07,0.38,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,15.47,88.09,9.62,65.42,41.86,1.93,15.50,72.69,11.37,78.06,4.30,10.76,34.26,-3.37,10.76,66.61,12.76,81.62,6.10,23.36,37.00,-0.47,12.88,69.42
$PJCIFN2,29/03/2025 10:42:00,230.50,228.44,229.63,0.06,0.38,0.04,0.27,0.17,0.01,0.07,0.31,0.05,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,14.37,87.50,8.45,61.82,39.55,2.51,15.51,71.67,10.80,78.43,4.31,10.20,34.34,-2.21,10.73,66.24,12.52,81.34,6.03,22.25,36.79,-0.58,12.74,69.24
$PJCIFN2,29/03/2025 10:43:00,230.37,228.57,229.62,0.07,0.39,0.04,0.36,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.16,89.22,9.05,82.52,40.80,2.52,16.08,73.70,11.38,79.46,4.31,11.97,34.87,-2.20,10.79,68.01,13.66,82.81,7.10,27.47,37.82,0.58,14.04,70.63
$PJCIFN2,29/03/2025 10:44:00,230.37,228.31,229.54,0.07,0.39,0.04,0.29,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.08,89.32,9.61,65.82,41.32,1.93,15.51,73.70,9.61,79.70,4.31,11.96,33.10,-2.79,11.93,67.27,13.32,83.11,6.86,25.78,37.50,0.14,13.46,70.20
$PJCIFN2,29/03/2025 10:45:00,230.37,228.44,229.66,0.07,0.38,0.04,0.28,0.17,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,16.13,87.94,9.05,63.73,39.75,2.51,15.54,73.48,9.04,78.74,4.30,10.18,33.14,-2.79,10.76,65.58,12.25,82.24,6.03,22.69,36.69,-0.85,12.51,69.13
$PJCIFN2,29/03/2025 10:46:00,230.11,228.70,229.56,0.08,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,17.91,89.81,9.63,64.79,40.80,1.93,16.08,73.87,10.78,79.92,4.31,10.77,34.28,-2.78,11.34,66.87,13.73,83.57,7.24,23.81,37.75,0.39,13.75,70.58
$PJCIFN2,29/03/2025 10:47:00,230.50,228.70,229.53,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.30,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.08,91.04,10.21,63.07,40.75,1.93,16.08,72.73,10.80,79.42,4.88,12.54,34.24,-1.02,12.50,68.26,13.53,83.82,7.28,24.15,37.68,0.79,14.09,70.53
$PJCIFN2,29/03/2025 10:48:00,230.24,228.70,229.59,0.07,0.45,0.04,0.36,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,16.06,102.84,9.00,81.29,41.32,1.93,15.50,73.32,10.79,78.78,4.31,10.77,33.22,-2.79,10.79,66.21,12.97,84.59,6.30,27.96,36.94,-0.42,12.97,69.47
$PJCIFN2,29/03/2025 10:49:00,230.37,228.57,229.63,0.07,0.39,0.04,0.29,0.18,0.01,0.07,0.31,0.05,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,16.75,90.55,8.44,65.31,40.87,1.93,16.68,71.90,10.79,79.79,4.30,11.36,33.18,-2.79,10.18,66.83,13.09,83.31,6.12,25.27,36.90,-0.42,12.76,69.55
$PJCIFN2,29/03/2025 10:50:00,230.37,228.44,229.54,0.08,0.39,0.04,0.28,0.18,0.01,0.07,0.33,0.05,0.35,0.01,0.05,0.15,-0.01,0.05,0.30,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,17.85,90.10,9.04,63.51,41.88,2.52,16.08,75.51,10.79,80.97,3.13,10.77,34.30,-1.61,11.35,69.07,14.03,84.65,7.30,24.15,38.35,0.85,14.17,71.96
$PJCIFN2,29/03/2025 10:51:00,230.37,228.70,229.55,0.06,0.40,0.05,0.27,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.04,0.15,-0.01,0.04,0.30,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,14.97,91.78,10.80,61.93,41.37,2.51,15.45,73.58,9.61,80.29,3.71,9.60,33.66,-3.38,9.01,68.88,12.24,83.30,5.74,22.35,36.65,-0.76,12.67,70.68
$PJCIFN2,29/03/2025 10:52:00,230.24,228.70,229.53,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,15.56,91.04,9.00,63.58,40.21,2.52,16.07,72.65,10.79,80.33,3.71,10.77,34.81,-2.20,10.74,67.27,13.09,84.39,6.44,23.43,37.58,0.29,13.40,70.39
$PJCIFN2,29/03/2025 10:53:00,230.37,228.70,229.60,0.07,0.40,0.04,0.36,0.18,0.01,0.07,0.33,0.04,0.35,0.02,0.04,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.31,15.51,92.22,9.03,81.88,41.95,1.93,15.48,75.05,10.21,79.97,4.31,10.18,34.89,-2.79,10.74,66.91,13.00,84.30,6.48,27.16,37.83,-0.14,13.28,70.23
$PJCIFN2,29/03/2025 10:54:00,230.11,228.44,229.49,0.08,0.40,0.04,0.32,0.18,0.01,0.07,0.32,0.04,0.35,0.01,0.05,0.15,-0.01,0.04,0.29,0.06,0.37,0.03,0.12,0.17,0.00,0.06,0.31,17.32,91.19,9.03,73.19,41.32,2.52,15.50,73.62,10.20,79.70,3.13,12.51,33.66,-2.20,10.17,67.27,13.02,84.55,6.45,26.93,37.98,0.18,13.48,70.30
$PJCIFN2,29/03/2025 10:55:00,230.50,228.70,229.63,0.07,0.39,0.04,0.28,0.19,0.02,0.07,0.33,0.04,0.35,0.00,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,16.13,89.56,8.45,63.76,42.52,3.69,16.10,75.72,10.21,80.38,0.18,10.77,33.14,-2.79,9.01,66.17,13.08,84.54,6.46,23.46,37.75,0.17,13.51,70.21
$PJCIFN2,29/03/2025 10:56:00,230.50,228.57,229.50,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,15.52,90.89,8.42,63.00,40.14,1.93,16.08,72.61,10.20,79.83,4.31,10.17,33.75,-2.79,10.75,66.65,12.47,84.18,6.07,22.84,37.12,-0.18,13.16,69.67
$PJCIFN2,29/03/2025 10:57:00,230.37,228.70,229.56,0.08,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.36,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.37,0.03,0.10,0.17,0.00,0.06,0.31,17.29,91.22,9.04,63.66,41.37,2.52,16.10,73.78,10.80,81.60,4.88,11.95,34.91,-1.61,11.95,68.49,13.50,85.31,7.03,23.56,38.19,0.84,13.96,70.79
$PJCIFN2,29/03/2025 10:58:00,230.24,228.70,229.55,0.06,0.40,0.04,0.37,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.15,-0.01,0.04,0.29,0.05,0.37,0.02,0.12,0.16,-0.00,0.05,0.30,14.87,91.14,9.03,84.82,41.25,1.92,16.63,73.20,9.58,79.42,4.31,8.99,34.32,-3.38,9.59,66.53,12.05,83.87,5.72,26.95,36.73,-0.86,12.51,69.19
$PJCIFN2,29/03/2025 10:59:00,230.24,228.44,229.57,0.08,0.40,0.04,0.29,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,17.32,91.42,9.63,65.31,41.91,2.51,16.11,73.70,10.21,80.97,4.31,11.96,33.77,-2.79,10.17,66.09,13.51,84.93,6.89,26.37,38.03,0.33,13.66,70.42
$PJCIFN2,29/03/2025 11:00:00,230.37,228.44,229.57,0.07,0.45,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.06,0.15,-0.00,0.05,0.30,0.06,0.38,0.03,0.11,0.17,0.00,0.06,0.31,16.08,102.25,9.02,63.76,41.32,1.93,16.08,73.28,11.37,81.01,4.89,13.12,33.75,-1.02,11.35,68.37,13.58,86.45,7.05,24.91,37.96,0.76,13.98,70.63
$PJCIFN2,29/03/2025 11:01:00,230.50,228.70,229.64,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.36,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.37,0.03,0.10,0.17,0.00,0.06,0.31,16.07,91.04,9.59,64.83,41.88,2.52,15.54,73.62,11.39,81.60,4.88,11.38,34.97,-1.61,11.36,67.82,13.63,84.91,7.04,23.87,38.13,0.54,13.90,70.66
$PJCIFN2,29/03/2025 11:02:00,230.24,228.57,229.63,0.07,0.39,0.04,0.29,0.18,0.01,0.08,0.32,0.05,0.35,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.11,0.16,-0.00,0.06,0.30,15.49,89.86,8.44,65.49,41.86,1.93,17.24,72.44,10.78,79.97,3.12,11.39,32.52,-2.79,10.18,66.35,12.63,83.64,5.69,26.00,37.08,-0.52,12.65,69.44
$PJCIFN2,29/03/2025 11:03:00,230.37,228.70,229.55,0.07,0.40,0.04,0.38,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.17,0.00,0.06,0.31,16.11,92.17,9.64,86.49,41.84,3.10,16.10,73.87,11.37,80.24,4.30,11.95,34.38,-1.61,11.34,67.35,13.86,84.69,7.34,30.26,38.46,0.86,14.20,70.71
$PJCIFN2,29/03/2025 11:04:00,230.37,228.57,229.53,0.07,0.39,0.04,0.27,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,16.16,90.11,9.05,62.44,40.69,1.34,14.90,73.48,9.61,79.33,4.30,11.36,33.12,-2.20,11.33,66.65,12.37,83.19,6.06,24.38,37.06,-0.28,12.92,69.55
$PJCIFN2,29/03/2025 11:05:00,230.24,228.44,229.57,0.07,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.15,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,15.51,89.12,9.61,64.76,40.23,1.93,14.31,72.65,9.02,77.76,3.70,10.20,33.75,-2.78,10.18,65.36,12.17,82.87,5.98,22.99,36.92,-0.68,12.56,69.44
$PJCIFN2,29/03/2025 11:06:00,230.24,228.57,229.58,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.10,0.17,0.00,0.06,0.31,15.52,89.51,9.62,63.07,41.88,2.52,15.50,73.20,9.58,80.06,3.72,11.36,34.34,-1.61,11.31,67.71,13.12,83.71,6.84,23.90,38.31,0.53,13.87,70.44
$PJCIFN2,29/03/2025 11:07:00,230.24,228.44,229.57,0.06,0.38,0.04,0.27,0.17,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.15,-0.01,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,13.78,87.50,8.46,62.51,39.49,2.52,15.45,72.85,9.63,78.56,3.71,8.99,34.34,-3.38,9.58,66.72,11.62,82.04,5.57,22.15,36.55,-0.94,12.42,69.03
$PJCIFN2,29/03/2025 11:08:00,230.50,228.44,229.59,0.06,0.39,0.04,0.36,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.12,0.17,0.00,0.06,0.31,14.97,88.78,9.62,82.42,40.85,2.52,15.53,74.37,10.18,79.52,4.88,12.53,34.15,-1.60,11.36,67.59,12.84,83.48,7.19,28.31,37.93,0.74,14.12,70.63
$PJCIFN2,29/03/2025 11:09:00,230.50,228.96,229.66,0.07,0.39,0.04,0.29,0.19,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,15.57,89.27,9.04,66.04,42.47,2.51,15.54,74.46,9.03,78.02,4.30,11.36,33.10,-2.19,11.95,66.83,12.22,82.56,6.42,26.24,37.34,-0.04,13.41,69.91
$PJCIFN2,29/03/2025 11:10:00,230.37,228.57,229.63,0.06,0.39,0.03,0.27,0.18,0.01,0.07,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.33,88.93,7.85,62.62,40.80,1.93,15.54,72.89,8.99,78.06,2.54,10.76,32.53,-2.77,10.20,66.76,11.57,82.26,5.84,22.92,37.16,-0.42,12.68,69.78
$PJCIFN2,29/03/2025 11:11:00,230.50,228.70,229.66,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.31,14.93,88.68,9.63,64.21,41.93,2.52,15.49,73.74,10.20,79.24,4.30,11.97,34.89,-2.20,11.35,66.72,12.71,83.15,7.24,25.58,38.11,0.67,13.94,70.67
$PJCIFN2,29/03/2025 11:12:00,230.50,228.70,229.67,0.06,0.44,0.04,0.27,0.18,0.01,0.06,0.31,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,13.16,100.48,8.42,61.34,41.32,1.93,14.90,71.00,8.44,77.69,1.36,10.77,33.23,-2.78,9.60,66.68,11.09,82.84,5.72,22.76,36.64,-0.89,12.61,68.97
$PJCIFN2,29/03/2025 11:13:00,230.63,228.44,229.62,0.06,0.39,0.05,0.37,0.18,0.01,0.08,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.31,14.35,88.73,11.39,84.96,40.75,3.11,18.36,73.32,10.19,78.89,3.72,10.77,33.73,-3.38,10.76,66.79,12.24,82.28,6.61,28.94,37.64,0.36,13.86,70.53
$PJCIFN2,29/03/2025 11:14:00,230.50,228.70,229.67,0.07,0.38,0.04,0.29,0.18,0.01,0.07,0.32,0.03,0.34,0.00,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.52,87.70,9.61,66.67,41.44,2.52,16.63,73.28,7.25,77.47,0.77,11.36,33.12,-2.21,10.20,67.23,12.14,82.09,6.59,25.10,37.89,0.16,13.49,70.27
$PJCIFN2,29/03/2025 11:15:00,230.37,228.44,229.62,0.06,0.39,0.04,0.28,0.18,0.01,0.06,0.33,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,14.35,89.17,9.03,63.10,41.30,1.92,14.94,74.84,9.02,77.43,3.71,10.17,32.57,-2.79,9.01,66.76,11.28,81.16,5.89,22.45,36.63,-0.59,12.59,69.36
$PJCIFN2,29/03/2025 11:16:00,230.24,228.57,229.62,0.07,0.38,0.04,0.28,0.18,0.02,0.07,0.32,0.04,0.34,0.02,0.04,0.15,-0.01,0.05,0.30,0.05,0.36,0.03,0.10,0.17,0.00,0.06,0.31,15.55,87.21,9.03,63.66,40.78,4.87,16.07,73.62,9.61,79.20,4.89,9.62,33.73,-2.19,10.74,67.75,12.59,82.50,7.22,23.57,38.00,0.73,14.09,70.66
$PJCIFN2,29/03/2025 11:17:00,230.37,228.57,229.64,0.06,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.03,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.30,14.97,87.45,9.61,63.10,41.86,3.11,15.54,73.36,6.08,78.61,4.29,9.61,32.55,-2.79,11.92,66.21,11.77,82.26,6.61,23.01,37.56,0.09,13.56,69.88
$PJCIFN2,29/03/2025 11:18:00,230.37,228.44,229.60,0.06,0.38,0.04,0.37,0.18,0.01,0.07,0.33,0.04,0.34,0.01,0.05,0.15,-0.01,0.04,0.29,0.05,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,13.75,88.09,9.03,83.74,41.32,3.10,16.63,74.88,9.60,77.30,2.53,10.76,33.69,-2.79,9.61,65.65,11.18,81.26,5.81,27.92,36.96,-0.36,12.65,69.52
$PJCIFN2,29/03/2025 11:19:00,230.37,228.83,229.71,0.07,0.38,0.04,0.29,0.19,0.02,0.07,0.32,0.03,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.55,88.19,10.22,65.38,42.47,4.88,16.05,74.50,7.85,78.74,3.72,12.54,33.10,-2.79,10.77,66.09,12.19,82.21,6.69,24.27,37.68,0.15,13.39,70.20
$PJCIFN2,29/03/2025 11:20:00,230.37,228.44,229.62,0.07,0.39,0.04,0.28,0.19,0.02,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.05,0.36,0.03,0.11,0.17,0.00,0.06,0.31,16.68,89.66,9.63,64.32,42.50,4.29,16.08,73.83,9.03,78.61,4.89,12.54,33.73,-1.02,12.54,66.79,12.54,82.53,7.28,24.20,38.31,1.07,14.20,70.96
$PJCIFN2,29/03/2025 11:21:00,230.50,228.57,229.60,0.06,0.38,0.03,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,13.74,86.67,7.85,63.03,40.19,1.34,14.90,72.61,9.01,77.97,3.72,8.40,33.14,-3.38,10.80,65.32,11.04,81.48,5.87,22.38,36.55,-0.78,12.97,69.00
$PJCIFN2,29/03/2025 11:22:00,230.50,228.44,229.63,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,13.78,88.83,9.00,64.17,41.30,2.52,15.53,73.52,8.43,78.06,4.31,10.76,33.16,-2.20,10.76,66.83,11.81,82.09,6.69,23.60,37.60,0.18,13.39,70.15
$PJCIFN2,29/03/2025 11:23:00,230.37,228.70,229.66,0.07,0.39,0.04,0.38,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.13,0.17,0.00,0.06,0.31,15.52,88.83,9.04,86.68,40.85,3.10,16.11,73.44,9.04,78.65,4.31,10.20,33.71,-2.20,11.97,66.87,12.50,82.42,7.18,29.48,38.03,0.62,13.95,70.59
$PJCIFN2,29/03/2025 11:24:00,230.37,228.57,229.63,0.06,0.43,0.03,0.28,0.18,0.01,0.07,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,13.78,98.21,7.84,63.03,40.19,2.52,15.52,71.63,9.00,77.43,4.29,11.37,33.10,-2.20,10.72,66.21,10.91,82.56,5.77,23.87,36.35,-0.95,12.51,68.82
$PJCIFN2,29/03/2025 11:25:00,230.37,228.57,229.66,0.06,0.39,0.04,0.28,0.19,0.01,0.07,0.32,0.04,0.34,0.02,0.06,0.15,-0.01,0.05,0.30,0.05,0.36,0.03,0.11,0.17,0.00,0.06,0.31,14.96,88.87,9.04,64.24,42.40,2.52,16.69,72.81,10.16,78.98,5.48,13.11,34.32,-2.20,12.51,68.29,12.62,82.49,7.12,24.21,37.92,0.68,14.15,70.63
$PJCIFN2,29/03/2025 11:26:00,230.50,228.70,229.65,0.06,0.39,0.04,0.27,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.87,88.68,8.44,62.51,41.91,1.93,14.89,73.28,9.61,77.84,4.30,10.78,33.66,-2.79,10.77,65.43,11.67,81.67,6.08,23.12,37.00,-0.15,13.12,69.93
$PJCIFN2,29/03/2025 11:27:00,230.37,228.83,229.72,0.06,0.38,0.04,0.27,0.17,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.15,-0.01,0.04,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.06,0.30,14.37,86.91,9.02,62.51,39.60,1.92,15.51,72.77,9.03,77.43,3.71,10.18,33.77,-3.38,9.61,66.79,11.48,81.22,5.68,22.72,36.85,-0.54,12.69,69.55
$PJCIFN2,29/03/2025 11:28:00,230.37,228.83,229.64,0.07,0.39,0.05,0.35,0.18,0.02,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.12,0.17,0.00,0.06,0.31,16.14,88.68,11.39,79.57,41.32,4.27,16.08,73.78,10.21,77.89,4.89,12.54,34.91,-2.78,11.93,67.78,12.94,82.75,7.35,27.69,38.23,0.88,14.33,70.84
$PJCIFN2,29/03/2025 11:29:00,230.37,228.70,229.64,0.06,0.39,0.04,0.38,0.18,0.01,0.07,0.32,0.04,0.33,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,0.00,0.06,0.31,14.34,89.02,8.46,86.05,41.37,1.93,16.11,74.37,9.61,76.93,4.88,11.95,33.69,-2.20,10.77,66.68,12.20,82.09,6.81,27.30,37.63,0.12,13.71,70.17
$PJCIFN2,29/03/2025 11:30:00,230.50,228.57,229.66,0.06,0.39,0.04,0.28,0.18,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.92,88.68,8.44,63.03,40.23,1.93,14.91,72.02,8.45,77.39,4.30,10.78,33.73,-2.78,10.17,66.13,11.54,81.75,6.10,22.79,36.81,-0.32,12.78,69.58
$PJCIFN2,29/03/2025 11:31:00,230.24,228.70,229.71,0.06,0.39,0.04,0.27,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.30,0.05,0.36,0.03,0.10,0.17,0.00,0.06,0.31,14.95,89.71,9.01,62.51,41.34,3.10,16.06,73.32,10.79,79.24,5.49,9.59,33.22,-1.61,10.77,67.97,12.58,82.79,7.25,23.53,38.07,0.68,13.71,70.58
$PJCIFN2,29/03/2025 11:32:00,230.37,228.70,229.68,0.06,0.38,0.04,0.27,0.17,0.01,0.07,0.31,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.09,0.16,-0.00,0.05,0.30,13.18,88.09,8.44,62.41,39.62,1.93,15.49,72.06,9.03,77.34,4.31,8.44,31.98,-2.80,10.18,66.68,11.18,81.41,5.87,21.73,36.38,-0.92,12.40,68.98
$PJCIFN2,29/03/2025 11:33:00,230.63,228.70,229.63,0.06,0.39,0.04,0.33,0.18,0.01,0.07,0.33,0.04,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.05,0.36,0.03,0.12,0.17,0.00,0.06,0.31,14.35,90.01,9.61,76.72,41.39,2.51,16.68,75.76,10.21,78.96,4.90,12.54,33.67,-1.02,11.38,67.23,12.46,83.03,7.38,28.14,38.04,0.89,14.24,71.30
$PJCIFN2,29/03/2025 11:34:00,230.37,228.83,229.65,0.06,0.39,0.04,0.29,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,14.35,88.68,9.62,65.97,41.32,1.93,15.50,73.83,8.44,79.29,4.31,11.95,33.73,-2.20,11.36,65.54,11.61,82.80,6.63,25.72,36.98,-0.14,13.23,69.85
$PJCIFN2,29/03/2025 11:35:00,230.37,228.57,229.66,0.06,0.39,0.04,0.27,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,13.78,89.91,9.61,61.86,41.86,1.93,14.92,73.62,9.02,78.26,4.31,11.36,34.32,-2.77,10.76,66.79,11.44,82.77,6.51,22.72,37.16,-0.11,12.94,69.92
$PJCIFN2,29/03/2025 11:36:00,230.37,228.57,229.59,0.06,0.44,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.30,0.05,0.37,0.03,0.10,0.17,0.00,0.06,0.31,14.93,100.95,9.60,63.66,41.34,1.93,15.49,73.95,10.19,79.79,4.90,11.95,33.67,-1.61,11.95,68.37,12.47,85.52,7.51,23.62,38.11,0.76,14.13,70.98
$PJCIFN2,29/03/2025 11:37:00,230.24,228.57,229.67,0.06,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.14,-0.02,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.96,89.32,9.04,63.73,41.93,1.93,14.94,73.36,8.99,79.29,4.31,9.61,33.14,-3.96,10.77,66.50,11.59,82.93,6.57,22.23,37.03,-0.33,13.16,69.54
$PJCIFN2,29/03/2025 11:38:00,230.63,228.57,229.71,0.06,0.39,0.04,0.31,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,14.36,89.91,8.99,72.29,42.02,2.51,16.66,72.77,9.57,79.83,3.72,9.61,33.23,-3.38,10.74,67.38,11.72,83.20,6.39,27.68,37.05,-0.09,13.21,69.77
$PJCIFN2,29/03/2025 11:39:00,230.50,228.83,229.64,0.06,0.40,0.04,0.29,0.19,0.01,0.07,0.32,0.04,0.35,0.02,0.06,0.15,-0.00,0.05,0.29,0.05,0.37,0.03,0.12,0.17,0.00,0.06,0.31,14.95,91.48,10.21,66.63,42.52,2.52,16.08,72.77,9.58,81.01,5.48,13.72,34.22,-1.02,11.38,67.16,12.59,84.40,7.27,26.49,38.13,0.74,13.82,70.61
$PJCIFN2,29/03/2025 11:40:00,230.37,228.31,229.63,0.07,0.40,0.05,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.04,0.14,-0.01,0.04,0.28,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,16.75,92.22,10.80,63.07,41.41,2.52,15.50,73.91,9.02,80.38,3.72,10.18,33.14,-3.38,10.17,63.78,11.85,83.76,6.41,23.22,37.16,-0.33,12.96,69.61
$PJCIFN2,29/03/2025 11:41:00,230.24,228.70,229.59,0.06,0.40,0.04,0.27,0.18,0.01,0.07,0.32,0.04,0.34,0.01,0.04,0.15,-0.02,0.04,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,14.96,90.73,9.03,62.41,41.88,3.11,16.06,73.62,9.60,77.56,3.13,10.18,33.71,-4.55,9.61,67.23,12.16,84.12,6.69,22.76,37.74,0.10,13.53,70.03
$PJCIFN2,29/03/2025 11:42:00,230.11,228.70,229.62,0.06,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,14.95,91.73,9.03,63.21,41.93,2.52,16.07,73.87,9.63,79.79,3.71,10.18,33.12,-2.78,11.37,66.13,11.88,84.33,6.53,23.09,37.60,0.15,13.65,70.04
$PJCIFN2,29/03/2025 11:43:00,230.37,228.70,229.68,0.06,0.39,0.04,0.31,0.17,0.01,0.06,0.32,0.04,0.35,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.37,0.03,0.12,0.16,-0.00,0.05,0.30,13.18,89.91,9.58,70.20,39.64,1.34,14.31,72.61,9.03,80.51,4.29,10.19,33.20,-3.38,10.18,66.79,11.08,83.85,6.04,27.04,36.94,-0.60,12.59,69.33
$PJCIFN2,29/03/2025 11:44:00,230.37,228.44,229.55,0.06,0.40,0.04,0.34,0.19,0.01,0.07,0.32,0.05,0.35,0.02,0.06,0.15,-0.01,0.04,0.30,0.05,0.37,0.03,0.12,0.17,0.00,0.06,0.31,14.38,92.55,9.02,78.49,43.65,2.52,16.07,73.62,10.78,81.10,4.30,14.28,33.79,-1.61,10.21,67.86,12.42,85.30,7.12,26.75,38.51,0.82,14.08,70.89
$PJCIFN2,29/03/2025 11:45:00,230.50,228.70,229.61,0.06,0.39,0.04,0.27,0.18,0.00,0.07,0.31,0.04,0.35,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,14.93,89.91,8.44,61.34,40.26,0.75,15.49,71.04,9.03,80.74,3.72,9.59,34.22,-2.20,10.77,66.57,11.19,83.76,5.63,22.28,36.77,-0.87,12.47,68.87
$PJCIFN2,29/03/2025 11:46:00,230.63,228.70,229.66,0.06,0.40,0.05,0.28,0.18,0.02,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.17,0.00,0.06,0.31,14.34,92.86,10.82,63.80,40.82,3.71,16.09,73.74,9.03,81.01,3.71,11.36,34.89,-3.38,11.36,67.35,12.27,85.04,6.84,23.22,38.18,0.49,13.82,70.20
$PJCIFN2,29/03/2025 11:47:00,230.24,228.70,229.53,0.06,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,14.33,91.37,9.00,64.79,41.30,3.10,15.47,73.24,9.05,80.06,4.30,10.19,32.55,-2.20,10.79,66.79,11.64,84.61,6.29,23.11,37.53,0.09,13.30,70.14
$PJCIFN2,29/03/2025 11:48:00,230.37,228.70,229.63,0.06,0.45,0.03,0.30,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.04,0.15,-0.01,0.04,0.28,0.05,0.37,0.02,0.11,0.16,-0.00,0.05,0.30,13.75,101.79,7.86,67.69,40.28,1.93,14.94,72.85,9.00,80.33,3.71,10.20,34.22,-2.78,10.15,65.03,11.13,85.67,5.66,26.17,36.86,-0.68,12.43,69.15
$PJCIFN2,29/03/2025 11:49:00,230.37,228.83,229.65,0.07,0.40,0.04,0.34,0.18,0.01,0.07,0.33,0.04,0.36,0.02,0.06,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.17,0.00,0.06,0.31,15.49,91.42,9.04,77.22,41.86,3.12,16.09,75.05,10.20,82.55,4.88,13.72,35.40,-3.37,11.96,67.16,12.84,85.62,7.35,27.25,38.45,0.87,14.21,70.84
$PJCIFN2,29/03/2025 11:50:00,230.24,228.70,229.62,0.06,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.04,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,14.36,91.42,8.42,63.58,41.86,1.93,15.51,73.11,9.60,80.24,4.31,10.79,34.85,-2.79,10.20,67.46,11.48,84.15,6.02,23.06,37.12,-0.56,12.96,69.56
$PJCIFN2,29/03/2025 11:51:00,230.24,228.70,229.56,0.06,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,14.96,91.68,9.60,63.14,41.37,2.52,15.51,73.20,9.60,80.38,3.72,11.36,33.73,-2.20,10.73,66.76,11.80,84.29,6.32,22.99,37.19,-0.19,13.10,69.88
$PJCIFN2,29/03/2025 11:52:00,230.24,228.83,229.66,0.07,0.40,0.04,0.28,0.19,0.02,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.17,0.00,0.06,0.31,15.50,91.78,9.02,63.66,42.45,4.28,16.08,74.03,10.19,81.10,4.89,10.77,33.73,-2.20,11.36,66.53,12.50,84.80,6.80,23.91,38.12,0.40,13.77,70.53
$PJCIFN2,29/03/2025 11:53:00,230.37,228.57,229.62,0.06,0.39,0.05,0.33,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,13.74,90.50,11.39,75.29,40.19,1.93,15.49,72.69,9.61,78.52,3.72,10.18,33.18,-2.79,10.72,66.68,11.40,83.32,6.26,26.90,36.84,-0.83,12.48,69.16
$PJCIFN2,29/03/2025 11:54:00,230.37,228.57,229.56,0.06,0.40,0.08,0.29,0.18,0.01,0.07,0.32,0.05,0.35,0.04,0.06,0.15,-0.00,0.05,0.30,0.06,0.37,0.07,0.12,0.17,0.00,0.06,0.31,14.37,91.29,18.42,67.11,41.30,1.93,16.07,73.95,10.78,80.79,10.20,14.31,34.89,-1.02,12.50,68.37,12.78,84.40,16.15,26.43,38.53,0.83,14.11,70.89
$PJCIFN2,29/03/2025 11:55:00,230.37,228.83,229.60,0.06,0.39,0.08,0.28,0.18,0.01,0.06,0.32,0.04,0.35,0.06,0.04,0.15,-0.01,0.05,0.29,0.05,0.36,0.07,0.10,0.16,-0.00,0.06,0.30,14.29,89.12,18.98,63.62,40.78,2.52,14.90,72.65,9.62,79.79,13.16,9.59,34.32,-3.38,10.77,67.27,11.68,83.10,15.67,22.95,37.22,-0.32,13.03,69.63
$PJCIFN2,29/03/2025 11:56:00,230.11,228.83,229.61,0.06,0.39,0.08,0.27,0.18,0.01,0.06,0.32,0.04,0.34,0.06,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.07,0.10,0.16,-0.00,0.05,0.30,14.37,89.86,18.47,61.89,41.32,2.51,14.33,73.70,9.58,79.20,13.18,10.18,33.16,-2.78,10.15,67.31,11.37,82.75,15.51,22.98,37.23,-0.62,12.61,69.55
$PJCIFN2,29/03/2025 11:57:00,230.37,228.57,229.62,0.06,0.39,0.08,0.28,0.19,0.01,0.07,0.32,0.04,0.34,0.06,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.07,0.10,0.17,0.00,0.06,0.31,14.92,89.27,18.47,64.21,42.47,2.52,16.60,73.28,9.62,78.70,13.77,10.79,33.75,-2.20,10.78,67.38,12.41,83.25,16.38,23.37,38.02,0.56,13.99,70.91
$PJCIFN2,29/03/2025 11:58:00,230.50,228.57,229.60,0.07,0.38,0.08,0.36,0.18,0.01,0.07,0.32,0.04,0.34,0.06,0.05,0.15,-0.01,0.04,0.29,0.05,0.36,0.06,0.12,0.16,-0.00,0.05,0.30,15.55,88.09,17.91,81.84,41.48,1.93,15.52,73.40,8.43,78.02,13.15,11.37,33.71,-3.38,9.63,66.79,10.94,81.84,14.79,27.07,36.59,-0.90,12.58,69.05
$PJCIFN2,29/03/2025 11:59:00,230.37,228.44,229.61,0.06,0.39,0.08,0.29,0.18,0.01,0.07,0.32,0.04,0.33,0.06,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.07,0.11,0.16,0.00,0.06,0.31,14.35,89.37,19.08,66.04,40.73,2.52,16.09,73.95,9.04,76.67,13.73,12.53,33.75,-2.20,10.76,66.72,12.10,82.69,16.28,26.05,37.61,0.44,13.83,70.68
$PJCIFN2,29/03/2025 12:00:00,230.37,228.70,229.59,0.06,0.45,0.08,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.06,0.05,0.15,-0.01,0.05,0.29,0.05,0.37,0.07,0.10,0.17,0.00,0.06,0.31,13.77,102.08,18.44,63.03,41.32,2.52,15.50,74.16,10.78,78.15,13.71,10.78,34.38,-2.79,11.96,66.28,12.20,84.33,16.29,23.82,37.93,0.34,13.63,70.48
$PJCIFN2,29/03/2025 12:01:00,230.24,228.44,229.59,0.06,0.38,0.08,0.27,0.18,0.01,0.06,0.32,0.04,0.33,0.06,0.04,0.15,-0.01,0.04,0.29,0.05,0.35,0.07,0.10,0.16,-0.00,0.05,0.30,13.17,87.60,18.48,61.34,40.14,1.93,14.32,72.53,8.99,76.75,13.13,9.00,34.26,-2.79,10.14,65.91,10.80,81.38,15.05,22.15,36.66,-0.88,12.48,68.98
$PJCIFN2,29/03/2025 12:02:00,230.37,228.70,229.60,0.06,0.38,0.08,0.33,0.18,0.01,0.07,0.32,0.04,0.34,0.06,0.04,0.15,-0.01,0.05,0.29,0.05,0.36,0.07,0.11,0.16,0.00,0.06,0.31,14.35,88.19,18.39,76.00,40.66,1.93,16.10,72.77,9.58,78.06,13.17,10.20,34.28,-2.78,10.78,66.21,11.81,82.25,16.10,26.29,37.69,0.28,13.60,70.14
$PJCIFN2,29/03/2025 12:03:00,230.50,228.70,229.64,0.07,0.38,0.09,0.36,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.06,0.15,-0.01,0.05,0.29,0.05,0.36,0.06,0.13,0.16,0.00,0.06,0.31,16.71,88.14,19.65,83.06,41.88,3.12,16.67,73.44,9.01,78.39,4.31,13.13,34.81,-1.61,11.37,65.58,12.09,82.41,14.33,29.30,37.61,0.35,13.84,70.24
$PJCIFN2,29/03/2025 12:04:00,230.50,228.57,229.62,0.06,0.38,0.03,0.28,0.18,0.01,0.06,0.31,0.04,0.34,0.01,0.05,0.15,-0.01,0.05,0.29,0.05,0.35,0.02,0.11,0.16,-0.00,0.06,0.30,13.75,87.70,7.27,64.32,40.19,1.34,14.91,72.02,9.60,77.17,1.95,11.36,33.71,-3.37,10.76,65.69,11.24,81.40,5.59,24.39,36.63,-0.81,12.69,69.13
$PJCIFN2,29/03/2025 12:05:00,230.50,228.70,229.65,0.07,0.38,0.04,0.27,0.18,0.01,0.07,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,15.54,87.60,9.02,62.51,41.88,1.93,16.09,73.32,9.62,78.61,3.12,11.38,33.14,-2.79,10.16,66.21,12.32,82.23,6.70,23.87,37.70,0.30,13.52,70.22
$PJCIFN2,29/03/2025 12:06:00,230.50,228.57,229.65,0.06,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.15,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.97,88.29,9.03,64.87,41.32,1.93,15.52,72.73,9.00,77.43,4.31,9.60,33.67,-3.38,9.01,66.76,12.03,82.08,6.39,23.19,37.54,-0.03,13.36,69.95
$PJCIFN2,29/03/2025 12:07:00,230.37,228.83,229.66,0.06,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.15,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.34,88.19,8.43,63.10,40.82,2.52,16.61,72.69,9.03,77.47,3.71,10.21,34.24,-2.20,10.20,65.62,11.47,81.80,6.05,22.65,37.10,-0.20,13.07,69.51
$PJCIFN2,29/03/2025 12:08:00,230.37,228.83,229.61,0.06,0.39,0.04,0.37,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,0.00,0.06,0.31,14.96,88.68,9.02,83.65,41.86,3.11,15.52,73.03,9.03,78.98,4.31,10.78,33.75,-1.61,11.93,66.79,12.14,82.19,6.66,28.50,37.74,0.26,13.69,70.21
$PJCIFN2,29/03/2025 12:09:00,230.37,228.83,229.64,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.05,0.30,14.38,88.53,7.28,64.32,40.35,1.93,14.86,72.89,8.42,77.34,4.30,12.52,33.81,-2.79,10.16,65.47,11.16,81.27,5.74,25.92,36.71,-0.65,12.51,69.20
$PJCIFN2,29/03/2025 12:10:00,230.37,228.70,229.62,0.07,0.39,0.04,0.29,0.18,0.02,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.30,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.31,15.52,88.83,9.63,65.93,41.93,3.70,15.49,73.15,10.75,78.06,5.49,12.53,35.48,-1.02,11.36,67.97,12.69,82.66,7.36,24.71,38.53,0.91,14.18,70.83
$PJCIFN2,29/03/2025 12:11:00,230.37,228.70,229.64,0.06,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,13.75,88.43,9.04,63.07,41.30,2.52,14.91,73.28,9.00,77.21,3.72,9.59,33.14,-2.79,10.74,65.54,11.13,81.31,5.91,23.88,36.62,-0.59,12.69,69.09
$PJCIFN2,29/03/2025 12:12:00,230.37,228.57,229.61,0.07,0.43,0.05,0.29,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,15.56,98.54,10.77,65.38,40.82,1.93,16.67,72.48,9.61,78.06,3.72,9.60,32.59,-2.78,10.74,66.21,11.51,83.38,6.42,23.29,37.13,-0.18,13.18,69.81
$PJCIFN2,29/03/2025 12:13:00,230.24,228.44,229.62,0.06,0.39,0.04,0.37,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.05,0.36,0.03,0.12,0.16,0.00,0.06,0.31,14.90,89.22,10.20,84.92,41.37,3.10,16.08,73.95,8.40,77.43,4.31,11.36,33.77,-3.38,10.18,66.53,12.24,82.41,6.95,28.11,37.89,0.36,13.49,70.67
$PJCIFN2,29/03/2025 12:14:00,230.37,228.70,229.66,0.06,0.38,0.03,0.28,0.18,0.01,0.08,0.31,0.04,0.34,0.01,0.05,0.15,-0.01,0.04,0.29,0.05,0.35,0.02,0.11,0.16,-0.00,0.06,0.30,14.35,88.09,7.85,64.83,40.05,1.93,18.42,71.63,8.45,77.34,2.53,12.52,33.71,-3.38,10.20,66.21,11.10,81.34,5.55,24.87,36.75,-0.85,12.67,69.00
$PJCIFN2,29/03/2025 12:15:00,230.63,228.57,229.70,0.07,0.39,0.04,0.28,0.18,0.02,0.08,0.32,0.04,0.33,0.01,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,15.58,88.48,9.02,64.13,41.25,3.69,17.19,73.07,8.43,77.05,2.54,10.81,32.57,-2.78,10.75,67.42,12.24,82.44,6.52,23.46,37.57,0.35,13.49,70.24
$PJCIFN2,29/03/2025 12:16:00,230.50,228.70,229.66,0.07,0.39,0.04,0.28,0.18,0.01,0.08,0.33,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,15.49,88.97,9.04,63.03,41.91,2.51,17.85,75.05,9.61,77.76,4.90,11.38,34.34,-2.20,10.76,65.91,12.55,82.66,6.90,23.75,37.71,0.50,14.08,70.30
$PJCIFN2,29/03/2025 12:17:00,230.37,228.57,229.67,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.33,0.02,0.04,0.15,-0.01,0.04,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,14.38,89.76,9.62,63.14,40.75,1.93,15.54,73.48,9.02,76.88,4.30,10.18,33.77,-2.78,10.13,67.35,11.79,81.52,6.13,22.82,37.07,-0.27,12.82,69.58
$PJCIFN2,29/03/2025 12:18:00,230.37,228.70,229.65,0.06,0.38,0.04,0.37,0.18,0.02,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,14.97,87.94,9.01,84.73,41.23,4.88,15.53,72.95,9.03,77.47,4.29,10.77,34.28,-3.38,9.01,66.83,11.74,81.63,5.98,26.18,37.05,-0.41,12.78,69.63
$PJCIFN2,29/03/2025 12:19:00,230.50,228.57,229.66,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.33,0.04,0.34,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.17,0.00,0.06,0.31,15.52,89.86,10.21,64.32,41.91,2.52,16.08,75.59,8.42,78.43,4.31,13.11,33.14,-2.20,11.95,66.76,12.66,82.72,7.20,26.58,38.07,0.74,13.96,70.70
$PJCIFN2,29/03/2025 12:20:00,230.37,228.70,229.66,0.06,0.38,0.04,0.27,0.18,0.01,0.07,0.33,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,13.74,88.29,8.46,62.51,40.17,1.93,16.67,75.09,9.01,77.84,4.88,10.18,33.09,-2.79,10.77,66.02,11.35,81.38,6.13,24.29,36.47,-0.76,12.73,68.93
$PJCIFN2,29/03/2025 12:21:00,230.37,228.70,229.69,0.07,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,15.54,88.19,9.05,63.58,41.81,2.52,16.66,73.91,9.05,79.29,4.30,10.76,34.40,-2.20,10.79,66.24,12.17,82.33,6.89,23.75,37.72,0.36,13.72,70.38
$PJCIFN2,29/03/2025 12:22:00,230.37,228.57,229.65,0.06,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.15,-0.02,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.29,88.73,9.03,64.32,41.86,1.93,14.90,73.28,10.20,77.80,4.29,10.17,33.71,-5.15,10.18,66.83,11.81,82.10,6.66,22.73,37.07,-0.23,12.90,70.01
$PJCIFN2,29/03/2025 12:23:00,230.37,228.83,229.63,0.06,0.38,0.04,0.39,0.17,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.14,-0.02,0.05,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,14.37,88.29,10.17,88.30,39.73,2.52,16.06,73.24,9.59,78.43,3.72,10.18,33.18,-3.97,10.80,66.72,11.47,81.89,6.57,27.52,37.07,-0.25,13.18,69.74
$PJCIFN2,29/03/2025 12:24:00,230.37,228.70,229.67,0.07,0.46,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.11,0.16,0.00,0.06,0.31,15.52,104.31,9.62,64.90,41.95,3.11,16.10,73.66,9.59,78.06,4.32,10.80,33.77,-2.20,11.36,67.46,11.97,84.74,6.91,25.09,37.50,0.40,13.72,70.10
$PJCIFN2,29/03/2025 12:25:00,230.37,228.57,229.62,0.06,0.39,0.04,0.28,0.17,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,13.19,89.37,9.03,64.28,39.62,2.52,16.08,72.85,9.03,78.56,4.29,10.77,33.14,-2.20,10.20,67.16,11.21,82.83,6.24,23.87,36.70,-0.56,12.70,69.47
$PJCIFN2,29/03/2025 12:26:00,230.24,228.57,229.59,0.06,0.40,0.04,0.29,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.30,0.05,0.37,0.03,0.10,0.17,0.00,0.06,0.31,14.95,91.04,9.60,65.46,40.80,1.93,16.07,73.78,10.21,80.38,5.47,10.76,34.36,-1.61,11.36,67.75,12.60,84.31,7.55,23.76,38.29,0.76,13.99,70.81
$PJCIFN2,29/03/2025 12:27:00,230.37,228.44,229.59,0.06,0.39,0.03,0.27,0.17,0.01,0.06,0.31,0.04,0.34,0.02,0.04,0.15,-0.01,0.04,0.29,0.05,0.36,0.03,0.09,0.16,-0.00,0.05,0.30,13.74,88.68,7.85,61.41,39.60,1.93,14.90,71.51,9.00,78.34,4.28,9.00,34.30,-2.20,10.18,66.06,11.01,82.77,5.79,21.58,36.64,-0.93,12.37,68.86
$PJCIFN2,29/03/2025 12:28:00,230.37,228.44,229.61,0.06,0.40,0.04,0.38,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.12,0.17,0.00,0.06,0.31,14.90,91.09,9.63,86.49,41.37,2.52,16.06,73.36,10.20,80.06,4.90,11.38,34.40,-1.61,11.95,66.91,12.61,84.40,7.16,28.20,37.98,0.84,14.18,70.50
$PJCIFN2,29/03/2025 12:29:00,230.50,228.57,229.59,0.06,0.40,0.04,0.29,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.11,0.16,-0.00,0.06,0.30,14.93,91.32,8.41,66.08,40.69,1.93,15.48,72.69,10.20,79.83,4.31,11.38,33.14,-2.20,10.72,66.24,11.97,83.93,6.21,24.40,37.02,-0.32,12.98,69.67
$PJCIFN2,29/03/2025 12:30:00,230.24,228.83,229.62,0.07,0.40,0.04,0.27,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,15.46,91.42,8.45,62.48,41.25,1.93,16.06,73.70,9.02,79.70,4.30,10.76,33.12,-2.78,10.16,66.87,12.22,84.11,6.22,23.99,37.25,-0.18,12.92,69.72
$PJCIFN2,29/03/2025 12:31:00,230.24,228.44,229.60,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.36,0.02,0.05,0.15,-0.00,0.05,0.30,0.06,0.37,0.03,0.10,0.17,0.00,0.06,0.31,16.69,91.04,9.61,63.21,41.91,2.52,16.10,73.95,11.33,81.65,5.48,12.54,34.93,-1.02,11.92,67.90,13.27,85.07,7.29,23.97,38.36,0.98,14.32,70.94
$PJCIFN2,29/03/2025 12:32:00,230.50,228.57,229.62,0.06,0.40,0.04,0.27,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.89,90.78,9.03,62.48,41.88,3.11,14.89,73.07,9.62,79.79,4.31,10.18,33.14,-3.39,10.17,66.28,11.80,83.58,5.99,21.96,36.95,-0.70,12.66,69.18
$PJCIFN2,29/03/2025 12:33:00,230.37,228.70,229.64,0.07,0.39,0.04,0.38,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.04,0.29,0.05,0.37,0.03,0.13,0.16,0.00,0.06,0.31,15.52,90.45,10.21,87.08,40.82,1.93,16.05,73.28,9.01,80.74,4.31,10.80,33.79,-2.79,9.61,67.27,12.59,84.82,6.75,28.71,37.86,0.24,13.55,70.59
$PJCIFN2,29/03/2025 12:34:00,230.37,228.57,229.57,0.07,0.40,0.04,0.28,0.19,0.01,0.08,0.32,0.04,0.35,0.01,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,16.14,92.12,9.03,64.32,42.45,2.51,17.80,73.11,9.61,80.83,2.53,12.53,33.71,-1.61,11.94,66.76,12.90,84.83,6.94,25.71,38.39,0.38,13.75,70.65
$PJCIFN2,29/03/2025 12:35:00,230.50,228.57,229.57,0.06,0.39,0.04,0.27,0.18,0.01,0.06,0.31,0.04,0.35,0.02,0.04,0.15,-0.01,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,13.77,90.45,10.20,62.48,40.80,1.93,14.24,72.34,9.60,79.79,3.71,8.99,34.26,-2.78,10.20,65.58,11.59,83.51,5.55,23.14,36.84,-1.09,12.25,68.79
$PJCIFN2,29/03/2025 12:36:00,230.24,228.57,229.58,0.07,0.44,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.38,0.03,0.10,0.17,0.00,0.06,0.31,16.08,101.66,9.60,63.03,41.32,2.52,16.66,73.40,9.62,80.83,4.31,10.77,33.73,-2.20,11.34,68.41,12.98,86.35,7.10,23.41,38.15,0.56,14.07,70.72
$PJCIFN2,29/03/2025 12:37:00,230.24,228.06,229.49,0.07,0.40,0.04,0.33,0.20,0.01,0.07,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,16.74,91.27,10.21,75.70,44.77,1.93,15.49,72.95,9.60,79.06,3.13,10.77,33.05,-1.61,11.34,66.06,12.05,84.10,6.15,23.40,37.23,-0.15,13.27,69.80
$PJCIFN2,29/03/2025 12:38:00,230.24,228.57,229.59,0.07,0.40,0.04,0.36,0.18,0.01,0.07,0.32,0.04,0.35,0.01,0.04,0.15,-0.01,0.04,0.29,0.05,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,15.50,91.53,9.02,82.42,41.37,3.11,16.63,73.20,8.44,79.88,1.36,10.20,33.73,-3.38,9.61,66.17,11.95,84.17,6.05,27.05,37.30,-0.33,12.94,69.84
$PJCIFN2,29/03/2025 12:39:00,230.37,228.70,229.61,0.07,0.40,0.04,0.36,0.18,0.01,0.07,0.32,0.04,0.36,0.02,0.06,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.17,0.00,0.06,0.31,16.10,92.32,9.61,83.10,41.98,2.52,16.08,73.36,9.03,82.05,4.88,13.70,34.89,-1.61,11.35,67.20,13.23,85.46,7.12,27.66,38.47,0.75,14.14,70.77
$PJCIFN2,29/03/2025 12:40:00,230.37,228.70,229.56,0.06,0.39,0.03,0.28,0.17,0.01,0.07,0.32,0.04,0.35,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,14.32,90.35,7.24,63.66,39.60,1.34,15.47,72.57,9.62,79.70,1.36,10.17,33.10,-2.79,10.18,65.98,11.74,83.62,5.58,22.76,36.47,-0.81,12.48,68.88
$PJCIFN2,29/03/2025 12:41:00,230.24,228.83,229.63,0.07,0.40,0.04,0.27,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,15.53,91.14,9.03,61.89,40.26,2.52,16.10,72.53,10.77,79.52,4.29,10.77,33.05,-2.20,10.20,67.12,12.91,84.47,6.56,23.81,37.43,0.24,13.59,70.23
$PJCIFN2,29/03/2025 12:42:00,230.37,228.70,229.59,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.01,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,16.04,91.19,9.03,64.32,41.93,3.11,15.47,73.83,10.78,80.92,3.12,11.35,34.30,-2.20,12.50,66.06,13.18,84.59,6.77,23.64,37.81,0.43,13.64,70.35
$PJCIFN2,29/03/2025 12:43:00,230.37,228.83,229.66,0.06,0.39,0.03,0.33,0.18,0.01,0.06,0.31,0.04,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.30,14.32,90.11,7.83,76.63,42.05,1.93,14.92,72.18,10.20,80.11,3.71,9.59,33.18,-2.80,11.35,65.47,12.26,83.06,5.58,26.51,36.73,-0.87,12.41,69.13
$PJCIFN2,29/03/2025 12:44:00,230.37,228.70,229.65,0.07,0.39,0.04,0.37,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,15.55,88.83,8.99,85.41,40.26,1.93,16.09,73.40,10.21,80.15,3.71,11.37,33.67,-2.20,10.76,67.38,12.68,83.30,6.14,25.67,37.18,-0.23,12.92,69.87
$PJCIFN2,29/03/2025 12:45:00,230.24,228.57,229.58,0.08,0.40,0.04,0.28,0.19,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,19.09,90.94,9.63,63.07,42.54,3.11,15.49,73.83,11.37,79.56,5.47,11.94,33.73,-1.60,11.93,66.76,13.65,84.04,7.10,24.15,38.01,0.61,13.94,70.45
$PJCIFN2,29/03/2025 12:46:00,230.50,228.70,229.60,0.06,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.01,0.04,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.88,88.92,8.45,63.03,40.37,1.34,14.89,73.07,10.77,79.20,1.95,9.01,34.34,-3.38,10.77,66.17,12.59,82.40,5.80,22.50,36.96,-0.55,12.66,69.22
$PJCIFN2,29/03/2025 12:47:00,230.37,228.83,229.65,0.07,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.33,0.02,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,15.56,88.14,9.60,63.17,42.00,1.93,16.06,72.69,10.21,76.21,3.72,9.59,32.57,-2.78,10.18,66.21,13.01,82.69,6.16,22.62,37.33,-0.26,12.84,69.92
$PJCIFN2,29/03/2025 12:48:00,230.50,228.57,229.64,0.07,0.44,0.04,0.35,0.19,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.17,0.00,0.06,0.31,16.73,101.77,9.61,79.98,42.54,2.52,16.08,73.36,10.81,79.92,4.89,11.94,34.93,-2.20,11.36,67.46,13.89,84.97,7.31,28.04,38.34,0.81,14.10,70.97
$PJCIFN2,29/03/2025 12:49:00,230.24,228.44,229.57,0.07,0.38,0.04,0.37,0.19,0.01,0.07,0.32,0.04,0.34,0.01,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,16.07,87.50,8.44,84.73,42.47,2.52,15.49,72.65,10.22,78.43,3.12,11.94,33.73,-2.20,10.78,66.79,12.49,82.04,5.98,26.26,36.94,-0.58,12.93,69.18
$PJCIFN2,29/03/2025 12:50:00,230.50,228.57,229.64,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.33,0.04,0.34,0.02,0.04,0.15,-0.02,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.37,89.12,7.86,63.62,40.78,1.93,14.93,75.13,9.03,77.97,3.71,10.17,34.20,-3.95,10.72,67.31,11.78,82.23,5.92,23.25,36.98,-0.53,12.89,69.65
$PJCIFN2,29/03/2025 12:51:00,230.50,228.57,229.71,0.06,0.39,0.04,0.27,0.19,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.30,0.05,0.36,0.03,0.10,0.17,0.00,0.06,0.31,14.39,89.02,9.61,62.58,43.04,2.51,16.08,73.48,9.61,79.79,4.89,11.95,33.79,-2.20,11.95,68.05,12.62,83.18,7.05,24.00,38.28,0.72,14.08,70.98
$PJCIFN2,29/03/2025 12:52:00,230.63,228.83,229.67,0.06,0.39,0.04,0.28,0.19,0.01,0.07,0.32,0.03,0.34,-0.00,0.04,0.14,-0.01,0.04,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.30,13.75,89.47,9.61,63.03,42.52,3.11,16.69,73.99,7.26,77.47,-0.41,10.18,32.53,-2.79,9.59,66.76,10.81,81.31,5.54,22.24,36.47,-1.00,12.44,68.95
$PJCIFN2,29/03/2025 12:53:00,230.37,228.44,229.67,0.06,0.38,0.04,0.36,0.18,0.02,0.08,0.33,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.13,0.17,0.00,0.06,0.31,14.96,88.19,10.17,81.11,41.91,4.29,17.83,75.05,9.62,78.43,4.31,9.03,33.23,-2.79,9.60,67.53,12.45,82.79,7.14,28.71,38.33,0.83,14.08,70.59
$PJCIFN2,29/03/2025 12:54:00,230.50,228.83,229.62,0.07,0.38,0.04,0.29,0.18,0.01,0.06,0.32,0.04,0.33,0.01,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,15.53,86.42,10.24,65.46,41.95,2.51,14.90,73.11,9.62,76.34,1.35,10.79,33.05,-3.38,10.76,66.13,11.86,81.58,6.10,25.20,37.21,-0.16,13.04,69.40
$PJCIFN2,29/03/2025 12:55:00,230.50,228.57,229.71,0.08,0.39,0.05,0.27,0.18,0.01,0.08,0.32,0.04,0.34,0.01,0.04,0.15,-0.01,0.03,0.28,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,17.35,88.78,11.37,61.89,41.32,2.52,17.29,74.50,9.00,77.47,1.95,9.61,33.79,-2.79,7.84,65.06,11.72,81.52,6.30,22.96,37.33,-0.36,13.02,69.68
$PJCIFN2,29/03/2025 12:56:00,230.37,228.96,229.71,0.08,0.39,0.05,0.28,0.18,0.01,0.08,0.34,0.04,0.33,0.02,0.05,0.14,-0.01,0.04,0.30,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.31,17.31,89.37,10.77,64.39,42.02,2.52,17.26,78.04,10.20,76.84,4.89,11.94,32.55,-2.79,8.41,69.15,12.98,82.69,7.29,24.27,38.17,0.75,14.04,71.17
$PJCIFN2,29/03/2025 12:57:00,230.37,228.70,229.63,0.07,0.38,0.05,0.27,0.18,0.02,0.06,0.32,0.04,0.34,0.01,0.05,0.14,-0.02,0.03,0.28,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,15.55,87.60,11.37,62.51,41.37,4.87,14.94,74.03,8.44,77.39,3.13,10.76,31.91,-3.97,7.83,64.29,11.52,81.38,5.85,22.73,36.85,-0.29,12.84,69.24
$PJCIFN2,29/03/2025 12:58:00,230.37,228.70,229.69,0.07,0.39,0.05,0.34,0.18,0.01,0.07,0.32,0.03,0.33,0.01,0.05,0.14,-0.01,0.05,0.27,0.05,0.36,0.03,0.12,0.16,0.00,0.06,0.30,15.56,88.88,10.80,77.31,40.82,3.12,16.70,73.91,7.84,76.88,1.95,11.35,31.44,-2.79,10.79,62.56,11.73,81.98,6.35,26.89,37.20,0.12,13.36,69.03
$PJCIFN2,29/03/2025 12:59:00,230.50,228.70,229.73,0.07,0.38,0.05,0.29,0.19,0.01,0.08,0.31,0.04,0.34,0.02,0.06,0.15,-0.01,0.05,0.26,0.05,0.36,0.03,0.12,0.17,0.00,0.06,0.29,16.14,88.19,12.59,66.01,43.67,1.93,17.25,71.23,8.44,78.34,4.90,13.13,34.38,-1.61,11.35,60.38,12.48,82.63,7.20,26.75,38.51,0.54,14.04,66.36
$PJCIFN2,29/03/2025 13:00:00,231.01,228.31,229.77,0.06,0.43,0.05,0.27,0.19,0.01,0.07,0.32,0.04,0.33,0.01,0.04,0.14,-0.02,0.04,0.26,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.28,15.02,98.01,11.38,61.34,43.16,2.52,16.12,73.78,8.39,76.88,2.54,8.43,32.52,-3.97,9.01,60.45,11.35,82.84,5.93,22.65,36.71,-0.94,12.54,65.34
$PJCIFN2,29/03/2025 13:01:00,230.88,228.83,229.78,0.07,0.38,0.04,0.27,0.18,0.01,0.08,0.30,0.03,0.33,0.01,0.04,0.14,-0.01,0.05,0.27,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.28,16.19,86.47,10.22,61.89,40.12,2.52,17.28,69.86,7.85,76.34,1.36,9.60,32.64,-2.21,10.79,62.63,11.64,81.40,6.24,22.58,36.96,-0.32,13.20,65.46
$PJCIFN2,29/03/2025 13:02:00,230.63,228.44,229.74,0.07,0.39,0.05,0.36,0.18,0.02,0.07,0.34,0.02,0.34,0.02,0.06,0.15,-0.01,0.05,0.27,0.05,0.36,0.03,0.12,0.16,0.00,0.06,0.29,15.50,90.11,10.79,81.29,40.78,5.47,16.07,77.60,5.46,77.47,5.47,13.13,33.73,-2.20,11.39,62.63,12.24,82.65,6.98,27.42,37.77,0.84,14.06,66.21
$PJCIFN2,29/03/2025 13:03:00,230.24,228.83,229.62,0.07,0.39,0.05,0.36,0.18,0.03,0.07,0.32,0.02,0.33,0.02,0.05,0.14,-0.01,0.04,0.27,0.05,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,15.51,90.01,12.59,81.88,41.32,6.06,16.08,73.24,3.71,76.80,3.71,11.93,32.53,-3.38,10.17,60.87,11.74,82.16,6.42,28.60,37.29,-0.01,13.33,69.01
$PJCIFN2,29/03/2025 13:04:00,230.37,228.70,229.64,0.06,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.03,0.33,0.01,0.05,0.14,-0.02,0.04,0.29,0.05,0.35,0.02,0.11,0.16,-0.00,0.05,0.30,13.74,88.34,9.04,64.76,40.19,1.34,15.48,73.44,7.82,76.62,1.94,11.92,33.16,-3.96,8.98,66.28,11.06,81.20,5.72,24.84,36.71,-0.89,12.53,69.15
$PJCIFN2,29/03/2025 13:05:00,230.37,228.57,229.63,0.08,0.39,0.05,0.28,0.18,0.01,0.08,0.32,0.03,0.34,0.02,0.05,0.15,-0.01,0.04,0.28,0.05,0.36,0.03,0.11,0.17,0.00,0.06,0.31,17.31,89.66,11.39,63.73,41.88,2.52,19.05,73.87,7.83,77.80,4.90,11.92,34.83,-2.78,9.57,64.84,12.62,82.82,7.46,24.17,38.29,0.90,14.21,70.83
$PJCIFN2,29/03/2025 13:06:00,230.24,228.57,229.58,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.03,0.33,0.01,0.04,0.15,-0.02,0.04,0.28,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.95,90.01,8.44,63.80,40.82,3.11,16.01,74.54,6.66,76.97,1.95,9.03,34.26,-5.71,9.01,63.60,11.42,81.66,6.31,22.17,37.36,-0.28,13.24,69.60
$PJCIFN2,29/03/2025 13:07:00,230.24,228.57,229.53,0.06,0.39,0.04,0.27,0.18,0.01,0.06,0.32,0.03,0.32,0.01,0.03,0.14,-0.02,0.04,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.30,14.35,88.92,8.46,61.93,40.26,1.92,14.90,73.83,6.65,73.77,2.54,7.83,33.16,-5.15,8.97,66.65,11.13,81.36,5.61,22.23,36.76,-0.83,12.45,69.47
$PJCIFN2,29/03/2025 13:08:00,230.37,228.31,229.58,0.08,0.39,0.05,0.31,0.19,0.02,0.08,0.32,0.04,0.34,0.00,0.05,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.12,0.17,0.00,0.06,0.31,17.25,89.66,10.80,71.93,42.50,3.70,18.44,74.41,9.58,78.19,0.77,10.77,32.53,-3.97,9.60,66.57,12.77,82.83,6.74,27.88,38.11,0.63,13.92,70.51
$PJCIFN2,29/03/2025 13:09:00,230.50,228.83,229.66,0.06,0.39,0.05,0.30,0.17,0.01,0.07,0.32,0.03,0.33,0.01,0.05,0.14,-0.01,0.04,0.28,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,14.97,88.58,11.39,67.73,39.64,3.10,16.07,74.37,7.85,76.67,3.13,10.77,31.46,-3.38,10.21,64.99,11.74,81.24,5.83,23.81,36.55,-0.90,12.73,69.13
$PJCIFN2,29/03/2025 13:10:00,230.63,228.70,229.57,0.08,0.39,0.05,0.29,0.18,0.02,0.07,0.32,0.04,0.34,0.02,0.04,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.31,18.54,89.27,11.39,65.97,41.46,3.70,16.66,73.36,9.58,78.43,3.71,10.18,33.75,-3.38,9.01,67.20,12.96,83.01,7.52,25.91,38.29,0.54,13.87,70.37
$PJCIFN2,29/03/2025 13:11:00,230.24,228.70,229.59,0.08,0.39,0.04,0.28,0.20,0.01,0.07,0.32,0.05,0.34,0.01,0.05,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.31,17.31,88.92,10.19,64.17,45.44,2.52,16.12,74.37,10.77,78.11,3.13,11.37,34.89,-2.79,11.37,67.75,12.73,82.55,7.40,24.33,38.14,0.45,13.86,70.70
$PJCIFN2,29/03/2025 13:12:00,230.24,228.57,229.60,0.06,0.43,0.04,0.27,0.18,0.01,0.07,0.32,0.03,0.33,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,14.93,98.12,9.61,62.10,40.80,3.11,16.07,74.46,7.24,76.80,2.53,8.41,32.61,-2.79,9.01,66.13,11.15,83.17,6.02,22.49,36.68,-0.42,12.55,69.36
$PJCIFN2,29/03/2025 13:13:00,230.37,228.70,229.68,0.07,0.40,0.06,0.30,0.19,0.01,0.08,0.33,0.04,0.33,0.01,0.05,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.12,0.17,0.00,0.06,0.31,16.13,90.99,13.75,67.88,43.20,3.11,17.85,74.88,9.58,75.07,1.95,10.80,31.41,-4.56,10.19,65.58,12.66,83.22,7.28,27.54,38.10,0.63,13.87,70.29
$PJCIFN2,29/03/2025 13:14:00,230.37,228.83,229.64,0.06,0.40,0.04,0.29,0.19,0.02,0.07,0.32,0.04,0.33,0.02,0.04,0.14,-0.02,0.04,0.28,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,13.78,91.19,10.21,65.42,43.62,3.69,15.53,73.28,9.00,76.38,4.30,10.16,33.16,-3.96,8.43,63.26,11.51,82.00,6.65,24.36,37.06,-0.34,13.09,69.34
$PJCIFN2,29/03/2025 13:15:00,230.24,228.44,229.60,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.03,0.33,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,13.78,89.42,9.61,62.93,42.07,1.34,16.71,73.62,7.85,76.71,3.13,8.42,33.01,-3.37,10.16,66.09,11.44,82.22,6.76,23.87,36.77,-0.45,13.07,69.77
$PJCIFN2,29/03/2025 13:16:00,230.24,228.44,229.53,0.07,0.39,0.05,0.27,0.18,0.01,0.07,0.32,0.04,0.33,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.17,0.00,0.06,0.31,16.70,90.45,10.80,61.89,41.41,3.11,16.64,73.20,8.42,76.80,3.72,10.18,33.16,-3.38,9.61,65.98,12.33,83.26,7.22,23.15,37.94,0.44,13.75,70.37
$PJCIFN2,29/03/2025 13:17:00,230.37,228.57,229.60,0.06,0.39,0.04,0.27,0.18,0.01,0.07,0.32,0.04,0.34,0.01,0.04,0.13,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,14.36,90.10,9.04,61.86,41.84,3.10,15.47,72.61,8.43,78.61,3.13,8.43,29.64,-3.38,9.01,65.98,11.26,82.35,6.24,22.00,36.62,-0.68,12.60,69.09
$PJCIFN2,29/03/2025 13:18:00,230.24,228.70,229.65,0.08,0.40,0.05,0.37,0.19,0.01,0.07,0.32,0.03,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.17,0.00,0.06,0.31,17.33,90.99,11.41,85.46,43.06,2.52,16.09,72.81,6.66,79.65,4.31,11.95,34.26,-1.61,10.79,66.21,12.72,84.16,7.67,27.74,38.12,0.82,14.20,70.51
$PJCIFN2,29/03/2025 13:19:00,230.24,228.70,229.65,0.07,0.39,0.05,0.28,0.18,0.02,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,16.13,88.83,10.80,63.69,40.23,4.29,16.10,73.91,8.42,78.70,4.29,10.77,34.34,-3.38,9.00,65.40,11.55,82.87,5.90,24.40,36.61,-0.39,12.96,69.52
$PJCIFN2,29/03/2025 13:20:00,230.37,228.70,229.62,0.07,0.40,0.05,0.28,0.19,0.01,0.08,0.32,0.04,0.35,0.01,0.04,0.15,-0.02,0.04,0.28,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,16.13,91.09,10.80,64.46,44.19,1.93,17.27,72.53,10.21,79.47,3.13,8.42,33.67,-4.55,10.18,64.40,12.15,83.81,6.26,24.34,37.46,-0.11,13.16,69.71
$PJCIFN2,29/03/2025 13:21:00,230.37,228.57,229.60,0.07,0.40,0.04,0.28,0.18,0.02,0.07,0.32,0.04,0.34,0.01,0.04,0.15,-0.02,0.05,0.29,0.05,0.37,0.03,0.10,0.17,0.00,0.06,0.30,16.72,91.91,9.62,63.07,41.44,4.29,16.69,74.46,9.61,78.70,3.13,8.41,34.34,-5.14,10.77,65.51,12.57,84.30,6.79,23.01,38.04,0.57,13.71,69.94
$PJCIFN2,29/03/2025 13:22:00,230.37,228.83,229.55,0.06,0.39,0.04,0.28,0.18,0.01,0.08,0.31,0.03,0.34,0.01,0.04,0.14,-0.02,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.88,89.61,9.02,63.07,41.53,1.93,18.42,71.51,6.66,78.48,1.36,9.59,32.59,-5.13,9.01,65.58,11.07,83.41,5.86,22.11,37.00,-0.93,12.91,69.11
$PJCIFN2,29/03/2025 13:23:00,230.63,228.44,229.61,0.07,0.40,0.04,0.36,0.18,0.01,0.07,0.32,0.04,0.35,0.01,0.05,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.12,0.16,0.00,0.06,0.31,16.13,91.04,10.18,81.88,41.41,2.52,16.68,73.32,9.02,81.01,1.95,11.36,34.34,-3.38,10.77,66.79,12.30,84.79,6.71,28.15,37.71,0.35,13.76,70.14
$PJCIFN2,29/03/2025 13:24:00,230.37,228.44,229.57,0.06,0.45,0.05,0.29,0.18,0.02,0.06,0.32,0.04,0.34,0.02,0.04,0.15,-0.01,0.04,0.29,0.05,0.37,0.03,0.11,0.16,-0.00,0.05,0.30,14.37,102.36,10.76,65.31,40.23,3.70,14.91,74.46,9.02,79.15,3.71,9.00,34.22,-2.77,9.01,66.53,11.22,85.47,5.93,24.24,37.10,-0.39,12.51,69.29
$PJCIFN2,29/03/2025 13:25:00,230.63,228.44,229.62,0.08,0.40,0.05,0.29,0.19,0.02,0.07,0.33,0.04,0.36,0.02,0.05,0.15,-0.00,0.05,0.28,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,17.91,91.73,11.36,65.46,43.65,4.88,16.71,75.09,8.44,81.46,3.70,12.54,33.75,-1.02,11.30,64.29,12.77,85.37,7.37,25.62,38.60,0.91,13.99,70.52
$PJCIFN2,29/03/2025 13:26:00,230.63,228.70,229.68,0.06,0.41,0.04,0.27,0.18,0.01,0.08,0.32,0.03,0.34,0.01,0.04,0.14,-0.02,0.04,0.28,0.05,0.37,0.03,0.10,0.16,-0.00,0.05,0.30,14.37,93.03,9.64,61.37,40.10,1.93,17.88,72.69,6.07,78.98,1.95,10.18,33.16,-4.55,9.60,63.81,10.98,83.87,5.74,21.91,36.73,-0.98,12.41,68.72
$PJCIFN2,29/03/2025 13:27:00,230.63,228.83,229.62,0.06,0.40,0.05,0.27,0.20,0.01,0.07,0.33,0.04,0.35,0.01,0.04,0.15,-0.01,0.04,0.29,0.05,0.37,0.03,0.10,0.17,0.00,0.06,0.31,14.98,91.63,12.53,62.51,45.64,2.52,16.65,75.05,8.43,79.70,1.95,9.01,34.24,-2.78,8.97,65.54,12.21,84.87,6.55,22.74,38.08,0.15,13.33,70.23
$PJCIFN2,29/03/2025 13:28:00,230.37,228.44,229.63,0.07,0.40,0.04,0.37,0.18,0.02,0.07,0.33,0.04,0.35,0.02,0.03,0.14,-0.02,0.05,0.29,0.05,0.37,0.03,0.12,0.16,0.00,0.06,0.30,15.55,91.12,9.04,83.69,42.00,4.28,15.49,76.64,9.62,79.83,3.70,7.83,32.48,-3.96,11.33,65.58,12.11,84.87,6.38,27.20,37.63,0.07,13.40,69.77
$PJCIFN2,29/03/2025 13:29:00,230.24,228.83,229.59,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.01,0.05,0.14,-0.02,0.04,0.29,0.05,0.37,0.03,0.11,0.16,-0.00,0.06,0.30,15.51,91.58,10.20,64.94,40.78,2.52,16.67,74.46,8.44,78.56,3.13,11.37,33.16,-5.73,8.98,66.13,11.60,84.24,5.96,24.34,37.04,-0.65,12.81,69.40
$PJCIFN2,29/03/2025 13:30:00,230.37,228.31,229.52,0.08,0.41,0.05,0.28,0.19,0.02,0.08,0.32,0.04,0.34,0.01,0.04,0.15,-0.01,0.04,0.30,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,17.32,93.45,11.92,64.69,42.35,4.29,18.46,73.32,10.17,78.11,1.95,10.20,34.34,-2.80,8.38,67.78,12.74,85.61,7.44,25.00,38.17,0.82,14.27,70.61
$PJCIFN2,29/03/2025 13:31:00,230.24,228.44,229.55,0.07,0.40,0.04,0.27,0.18,0.01,0.08,0.32,0.03,0.34,0.01,0.05,0.13,-0.02,0.04,0.28,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,16.10,92.65,10.21,61.96,40.12,2.52,18.41,73.91,7.23,78.56,3.12,10.76,29.62,-3.97,9.03,63.36,11.74,84.65,6.26,22.89,37.10,-0.17,13.15,69.47
$PJCIFN2,29/03/2025 13:32:00,230.63,228.57,229.63,0.07,0.40,0.05,0.28,0.19,0.02,0.07,0.32,0.04,0.35,0.01,0.04,0.15,-0.01,0.04,0.28,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.30,16.77,91.48,10.75,63.58,43.16,4.88,16.07,73.91,9.57,80.88,1.95,10.18,33.75,-2.79,9.60,63.33,12.33,84.78,6.22,22.90,37.38,0.04,13.14,69.91
$PJCIFN2,29/03/2025 13:33:00,230.50,228.44,229.57,0.08,0.40,0.05,0.37,0.19,0.02,0.08,0.97,0.04,0.35,0.01,0.04,0.14,-0.02,0.05,0.27,0.06,0.37,0.03,0.12,0.17,0.00,0.06,0.32,18.47,90.84,12.60,84.82,42.52,4.29,19.02,222.26,9.03,80.42,1.35,10.20,32.57,-3.98,11.36,62.70,12.64,85.10,7.15,27.97,38.06,0.79,14.04,73.23
$PJCIFN2,29/03/2025 13:34:00,230.63,228.57,229.57,0.07,0.40,0.05,0.28,0.18,0.02,0.08,0.97,0.01,0.34,0.01,0.04,0.14,-0.01,0.02,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.31,16.74,92.71,11.37,63.07,41.46,4.28,17.33,221.30,3.13,78.48,1.36,10.20,33.18,-3.38,5.47,65.87,11.39,83.54,5.63,23.83,36.97,-0.60,12.39,72.29
$PJCIFN2,29/03/2025 13:35:00,230.50,228.44,229.60,0.07,0.40,0.05,0.28,0.19,0.03,0.08,0.97,0.03,0.34,0.01,0.04,0.15,-0.01,0.04,0.29,0.05,0.37,0.03,0.11,0.17,0.00,0.06,0.32,15.57,91.04,10.79,64.83,43.60,7.83,18.39,221.85,7.24,77.80,2.54,10.20,34.89,-2.79,9.58,66.83,12.46,84.36,7.09,24.83,38.41,0.76,14.13,74.38
$PJCIFN2,29/03/2025 13:36:00,230.11,228.44,229.55,0.07,0.47,0.05,0.28,0.18,0.01,0.07,0.98,0.03,0.33,0.01,0.04,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,15.47,107.09,10.74,63.58,41.93,2.52,16.09,223.52,7.81,75.62,3.12,9.59,33.09,-2.79,10.78,65.98,11.66,84.83,6.50,23.19,37.33,0.04,13.47,72.26
$PJCIFN2,29/03/2025 13:37:00,230.63,227.67,229.68,0.07,0.40,0.04,0.27,0.19,0.02,0.07,0.89,0.03,0.33,0.01,0.04,0.14,-0.02,0.03,0.28,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.32,16.77,92.27,10.21,61.86,42.71,3.70,16.02,203.54,6.66,77.10,1.36,8.42,32.57,-3.96,7.82,64.44,11.43,83.02,6.13,22.19,37.14,-0.75,12.28,73.53
$PJCIFN2,29/03/2025 13:38:00,230.37,227.16,229.57,0.09,0.39,0.05,0.37,0.19,0.02,0.09,0.96,0.03,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.12,0.17,0.00,0.06,0.32,19.67,90.06,10.78,85.41,43.13,4.87,20.21,216.98,7.24,79.29,4.30,11.94,32.52,-1.61,11.93,66.57,12.59,83.93,7.23,28.01,38.11,0.79,14.17,73.69
$PJCIFN2,29/03/2025 13:39:00,230.50,228.57,229.56,0.06,0.38,0.04,0.28,0.18,0.02,0.07,0.98,0.04,0.33,0.01,0.04,0.14,-0.02,0.04,0.28,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.31,13.74,88.09,9.03,63.55,40.80,4.28,15.54,225.46,9.02,75.75,3.12,9.61,31.93,-3.98,10.15,64.81,11.14,82.13,5.60,23.78,36.58,-0.96,12.48,71.10
$PJCIFN2,29/03/2025 13:40:00,231.53,228.31,229.66,0.06,0.38,0.04,0.28,0.18,0.01,0.08,0.96,0.03,0.34,0.00,0.05,0.15,-0.02,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,14.92,87.84,8.46,63.17,41.46,1.93,18.42,219.84,7.85,77.26,0.18,10.77,33.69,-4.56,9.61,66.72,11.57,82.27,5.86,23.91,36.76,-0.40,12.96,72.03
$PJCIFN2,29/03/2025 13:41:00,230.37,228.06,229.55,0.07,0.39,0.05,0.29,0.18,0.03,0.08,0.97,0.03,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.17,0.00,0.06,0.32,16.74,88.78,11.35,66.52,41.98,6.62,17.24,223.56,7.83,79.61,3.72,10.79,33.25,-3.37,10.74,66.97,12.27,83.39,6.95,23.69,37.90,0.59,14.14,73.17
$PJCIFN2,29/03/2025 13:42:00,230.24,228.70,229.60,0.06,0.38,0.03,0.28,0.18,0.03,0.08,0.96,0.04,0.34,0.01,0.04,0.14,-0.02,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.31,14.33,87.30,7.84,63.00,41.34,6.05,17.83,221.08,8.43,77.76,2.54,9.58,33.12,-3.97,10.16,66.28,11.01,81.64,5.56,21.97,36.33,-1.12,12.58,71.77
$PJCIFN2,29/03/2025 13:43:00,230.37,228.31,229.66,0.07,0.39,0.05,0.37,0.19,0.02,0.08,0.34,0.02,0.34,0.00,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.12,0.17,0.00,0.06,0.31,15.47,88.78,11.96,83.74,42.50,5.47,17.26,77.49,4.30,77.47,0.77,10.80,32.64,-2.79,9.57,66.91,12.38,82.68,6.84,27.50,38.23,0.65,13.97,70.45
$PJCIFN2,29/03/2025 13:44:00,230.37,228.31,229.59,0.06,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.01,0.05,0.14,-0.02,0.03,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,14.37,89.32,9.56,64.65,40.85,2.51,14.91,72.81,8.44,78.61,3.13,10.76,32.55,-5.16,6.66,66.76,11.42,81.93,5.97,24.49,36.67,-0.63,12.97,69.30
$PJCIFN2,29/03/2025 13:45:00,230.50,228.70,229.62,0.06,0.39,0.05,0.28,0.18,0.02,0.10,0.34,0.04,0.34,0.01,0.04,0.13,-0.02,0.04,0.27,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.93,89.17,11.34,64.28,40.66,4.87,21.95,77.36,8.44,78.15,1.94,10.17,30.18,-3.96,9.01,61.49,11.98,82.55,6.26,24.28,37.34,0.22,13.55,70.08
$PJCIFN2,29/03/2025 13:46:00,230.50,228.44,229.67,0.08,0.39,0.06,0.28,0.19,0.01,0.07,0.33,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.17,0.00,0.06,0.31,19.13,88.88,14.36,63.10,42.47,2.52,16.67,75.05,8.42,78.06,3.72,11.95,33.71,-2.20,11.35,67.31,12.72,83.06,7.24,23.67,38.49,0.72,14.14,71.07
$PJCIFN2,29/03/2025 13:47:00,230.37,228.57,229.58,0.06,0.39,0.04,0.28,0.19,0.01,0.07,0.32,0.03,0.34,0.01,0.04,0.15,-0.02,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,13.76,89.71,9.04,63.00,42.40,2.51,15.50,73.03,7.84,77.34,3.13,9.60,34.28,-4.55,10.17,66.09,11.35,81.52,5.73,21.98,36.76,-1.06,12.55,69.12
$PJCIFN2,29/03/2025 13:48:00,230.50,228.57,229.66,0.07,0.44,0.04,0.37,0.19,0.02,0.08,0.32,0.03,0.34,0.01,0.05,0.13,-0.01,0.04,0.29,0.05,0.37,0.03,0.12,0.17,0.00,0.06,0.31,16.13,100.76,10.21,84.87,43.77,4.87,17.28,73.03,7.83,79.24,1.36,11.38,30.77,-1.61,10.20,65.36,12.57,84.30,7.17,27.24,38.15,0.71,13.97,70.31
$PJCIFN2,29/03/2025 13:49:00,230.63,228.57,229.60,0.07,0.39,0.06,0.30,0.18,0.01,0.07,0.32,0.04,0.34,0.00,0.05,0.15,-0.01,0.04,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.08,89.71,13.11,67.88,42.02,3.10,16.69,73.44,10.17,78.93,0.77,12.59,33.69,-2.20,10.22,67.20,12.58,82.96,7.03,25.56,37.88,0.32,13.75,70.55
$PJCIFN2,29/03/2025 13:50:00,230.37,228.44,229.53,0.06,0.39,0.04,0.28,0.18,0.01,0.08,0.32,0.03,0.33,0.01,0.04,0.15,-0.02,0.04,0.28,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.33,89.37,8.45,64.21,40.08,1.93,17.75,73.20,6.06,76.51,3.13,10.18,33.79,-5.15,9.59,64.88,11.28,81.75,5.82,23.62,36.97,-0.64,12.69,69.09
$PJCIFN2,29/03/2025 13:51:00,230.37,228.57,229.66,0.07,0.39,0.05,0.29,0.19,0.01,0.08,0.32,0.04,0.34,0.02,0.04,0.15,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.17,0.00,0.06,0.31,16.15,88.43,10.81,66.48,43.04,1.93,17.28,73.44,8.43,78.98,3.72,9.58,34.30,-3.38,10.18,67.16,12.35,82.85,6.96,24.01,38.00,0.32,13.88,70.64
$PJCIFN2,29/03/2025 13:52:00,230.50,228.70,229.66,0.06,0.38,0.04,0.28,0.18,0.02,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.00,0.05,0.30,0.05,0.36,0.03,0.11,0.17,0.00,0.06,0.31,14.95,88.09,9.04,64.98,41.41,3.69,16.02,73.36,9.63,80.11,4.31,12.53,35.52,-1.02,11.97,67.75,12.49,82.87,7.13,24.32,38.21,0.93,14.10,70.62
$PJCIFN2,29/03/2025 13:53:00,230.37,228.57,229.59,0.06,0.39,0.04,0.38,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,14.31,88.53,9.03,87.71,41.91,2.51,14.89,73.74,9.03,78.61,4.31,10.18,33.16,-2.20,10.18,65.95,11.51,82.10,6.22,27.27,37.01,-0.18,13.11,69.60
$PJCIFN2,29/03/2025 13:54:00,230.37,228.57,229.61,0.06,0.38,0.03,0.28,0.18,0.01,0.07,0.31,0.04,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,13.11,87.40,7.82,63.10,40.69,1.34,15.45,72.30,9.01,78.70,4.29,11.33,33.75,-2.79,10.15,66.79,11.08,81.62,5.77,24.16,36.75,-0.72,12.33,69.36
$PJCIFN2,29/03/2025 13:55:00,230.50,228.70,229.67,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.31,15.56,90.40,9.05,63.17,41.46,1.93,15.52,73.36,9.61,79.11,4.89,11.95,33.69,-1.61,11.93,68.41,12.83,83.07,7.40,25.04,38.24,0.97,14.11,70.92
$PJCIFN2,29/03/2025 13:56:00,230.11,228.57,229.57,0.06,0.38,0.04,0.27,0.18,0.01,0.07,0.31,0.04,0.34,0.02,0.04,0.15,-0.01,0.04,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.30,13.74,88.19,8.44,61.30,40.10,1.93,15.51,72.02,9.01,77.39,3.71,10.18,33.75,-2.20,10.16,66.79,11.28,81.43,5.65,21.99,36.61,-0.83,12.57,69.16
$PJCIFN2,29/03/2025 13:57:00,230.37,228.70,229.66,0.06,0.39,0.04,0.28,0.19,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.93,89.27,8.44,64.87,42.50,2.52,15.51,73.78,9.63,78.19,4.32,10.21,34.36,-2.20,10.74,67.20,12.37,82.56,6.71,23.48,37.70,0.49,13.68,70.21
$PJCIFN2,29/03/2025 13:58:00,230.50,228.44,229.61,0.07,0.39,0.04,0.38,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,0.00,0.06,0.30,15.50,89.37,9.03,86.54,41.34,1.93,15.53,73.36,9.62,77.80,4.88,10.18,32.57,-2.20,11.37,66.76,12.25,82.39,6.56,27.12,37.66,0.21,13.31,69.97
$PJCIFN2,29/03/2025 13:59:00,230.11,228.57,229.64,0.06,0.38,0.03,0.27,0.18,0.00,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.30,13.13,87.50,7.27,62.51,40.82,0.75,14.84,72.69,9.57,78.02,4.30,11.95,33.07,-2.79,10.20,66.83,11.27,81.38,5.65,23.53,36.71,-1.01,12.44,68.99
$PJCIFN2,29/03/2025 14:00:00,230.50,228.70,229.61,0.06,0.43,0.04,0.28,0.18,0.01,0.07,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,14.92,99.72,9.06,64.24,41.34,2.51,16.14,72.34,9.62,78.61,4.31,10.77,32.63,-2.20,10.15,67.27,12.34,84.02,6.96,23.84,37.87,0.30,13.65,70.20
$PJCIFN2,29/03/2025 14:01:00,230.37,228.57,229.58,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.88,89.07,9.59,64.72,41.86,1.93,15.49,73.24,9.62,78.52,4.89,11.96,33.69,-1.02,11.35,67.38,12.34,82.71,7.23,24.62,37.73,0.57,13.85,70.56
$PJCIFN2,29/03/2025 14:02:00,230.50,228.57,229.61,0.06,0.38,0.04,0.27,0.18,0.01,0.06,0.32,0.04,0.34,0.01,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,13.72,88.09,8.45,61.96,40.73,1.34,14.87,72.61,9.64,77.84,3.13,12.52,33.69,-3.38,10.81,66.61,11.31,81.53,6.17,26.05,36.79,-0.63,12.67,69.25
$PJCIFN2,29/03/2025 14:03:00,230.37,228.57,229.62,0.06,0.39,0.04,0.36,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,0.00,0.06,0.31,14.34,89.07,9.63,81.43,41.93,2.52,15.47,73.15,9.61,78.65,4.88,11.35,34.34,-2.20,10.77,66.79,12.23,82.41,7.04,28.16,37.70,0.38,13.58,70.45
$PJCIFN2,29/03/2025 14:04:00,230.63,228.57,229.57,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.30,14.87,89.96,9.57,64.83,41.34,1.93,15.48,73.54,9.04,78.61,4.31,11.36,34.34,-3.38,11.35,66.32,11.93,82.42,6.69,25.01,37.51,0.00,13.39,70.00
$PJCIFN2,29/03/2025 14:05:00,230.24,228.70,229.61,0.06,0.38,0.04,0.28,0.18,0.01,0.07,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,13.14,87.50,8.43,63.73,40.19,1.93,15.45,72.14,9.62,78.34,4.31,10.75,33.12,-2.20,10.18,66.72,11.15,81.78,6.14,22.40,36.74,-0.67,12.67,69.04
$PJCIFN2,29/03/2025 14:06:00,230.24,228.57,229.61,0.06,0.39,0.04,0.28,0.19,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.30,0.05,0.36,0.03,0.11,0.17,0.00,0.06,0.31,14.94,89.96,9.59,63.07,43.62,2.51,16.09,73.40,10.20,79.61,5.48,11.37,33.71,-1.61,11.37,67.67,12.27,83.37,7.28,24.36,37.90,0.53,13.92,70.52
$PJCIFN2,29/03/2025 14:07:00,230.37,228.57,229.60,0.06,0.39,0.04,0.28,0.19,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.37,90.35,9.03,63.62,42.40,2.51,15.49,73.54,9.03,78.06,4.31,10.79,34.28,-2.80,10.17,66.17,11.68,82.81,6.67,23.24,37.23,-0.25,12.97,69.63
$PJCIFN2,29/03/2025 14:08:00,230.37,228.70,229.61,0.06,0.39,0.04,0.38,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,0.00,0.06,0.31,14.37,88.63,9.63,87.08,41.30,2.52,16.07,73.83,9.58,79.79,4.30,11.35,34.24,-2.20,11.32,67.12,12.34,83.59,7.01,27.59,37.64,0.56,13.65,70.27
$PJCIFN2,29/03/2025 14:09:00,230.37,228.83,229.61,0.06,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,14.35,90.99,9.63,64.87,41.93,1.93,16.07,73.24,10.19,78.98,3.72,11.36,33.75,-2.20,10.74,66.65,12.05,83.18,6.46,24.87,37.10,-0.24,13.21,69.54
$PJCIFN2,29/03/2025 14:10:00,230.75,228.57,229.65,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.15,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.35,89.71,8.43,63.62,41.30,1.93,16.08,72.99,9.64,79.24,4.31,10.21,33.67,-2.20,10.18,66.21,11.79,83.49,6.34,22.87,37.16,-0.14,13.07,69.59
$PJCIFN2,29/03/2025 14:11:00,230.50,228.70,229.54,0.07,0.39,0.04,0.29,0.19,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.12,0.17,0.00,0.06,0.31,16.12,90.55,9.63,67.26,42.61,2.52,15.54,73.70,10.18,79.61,4.89,12.53,33.69,-1.61,11.93,67.27,12.61,84.59,7.16,27.26,38.22,0.80,13.81,70.62
$PJCIFN2,29/03/2025 14:12:00,230.50,228.57,229.66,0.06,0.44,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,14.96,100.59,9.04,63.55,40.23,1.93,15.47,72.69,9.63,78.52,4.31,10.19,33.77,-2.79,11.33,66.79,11.45,84.78,6.20,22.53,37.13,-0.56,12.82,69.29
$PJCIFN2,29/03/2025 14:13:00,230.50,228.70,229.58,0.06,0.39,0.04,0.37,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.11,0.16,-0.00,0.06,0.30,14.36,90.15,8.45,83.83,41.27,1.93,15.50,73.07,9.03,80.42,3.71,10.18,33.67,-2.78,10.75,66.13,11.54,83.93,6.11,26.29,37.40,-0.22,13.05,69.47
$PJCIFN2,29/03/2025 14:14:00,230.11,228.83,229.57,0.06,0.40,0.04,0.29,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.06,0.15,-0.01,0.05,0.30,0.05,0.37,0.03,0.11,0.17,0.00,0.06,0.31,14.36,92.32,9.03,65.97,41.93,2.51,16.09,73.36,10.20,80.97,4.89,13.13,34.28,-1.61,11.34,68.01,12.39,84.97,6.86,25.51,38.19,0.63,13.99,70.47
$PJCIFN2,29/03/2025 14:15:00,230.50,228.57,229.56,0.06,0.40,0.04,0.27,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.06,0.30,14.94,92.27,8.44,62.55,41.44,2.51,14.89,74.50,9.57,79.92,3.72,9.61,33.16,-3.38,10.18,66.13,11.20,83.73,5.72,22.99,37.41,-0.51,12.71,69.34
$PJCIFN2,29/03/2025 14:16:00,230.50,228.44,229.60,0.06,0.39,0.03,0.27,0.18,0.01,0.06,0.32,0.04,0.35,0.01,0.04,0.15,-0.01,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,13.16,90.15,7.25,61.93,40.10,1.34,14.84,72.44,9.03,80.42,3.13,10.18,33.75,-2.78,10.20,67.20,10.95,83.65,5.41,22.36,36.67,-0.86,12.28,69.03
$PJCIFN2,29/03/2025 14:17:00,230.37,228.70,229.58,0.06,0.40,0.04,0.28,0.19,0.01,0.07,0.32,0.04,0.36,0.02,0.05,0.15,-0.00,0.05,0.30,0.05,0.37,0.03,0.10,0.17,0.00,0.06,0.31,14.34,92.17,9.61,63.69,42.47,2.51,16.08,73.70,9.62,81.51,5.46,11.97,34.30,-1.02,11.98,67.90,12.51,85.30,7.38,23.98,38.41,0.92,14.25,70.69
$PJCIFN2,29/03/2025 14:18:00,230.50,228.70,229.52,0.06,0.39,0.03,0.36,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.04,0.15,-0.01,0.04,0.29,0.05,0.37,0.03,0.11,0.16,-0.00,0.06,0.30,13.80,89.91,7.87,81.25,40.37,1.93,14.95,72.81,9.58,80.74,3.70,10.18,34.81,-2.20,10.17,66.50,11.11,83.96,5.77,25.96,36.72,-0.52,12.84,69.28
$PJCIFN2,29/03/2025 14:19:00,230.37,228.70,229.56,0.06,0.40,0.04,0.29,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.11,0.16,-0.00,0.06,0.30,14.93,91.63,8.43,65.42,40.75,2.52,16.06,72.69,9.02,80.38,4.30,11.96,34.30,-2.78,10.74,67.35,11.84,84.50,6.24,24.80,37.45,-0.10,13.08,69.92
$PJCIFN2,29/03/2025 14:20:00,230.37,228.83,229.58,0.06,0.41,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.11,0.17,0.00,0.06,0.31,14.93,93.35,9.02,64.35,41.27,2.51,16.07,74.07,10.19,80.29,4.89,10.78,33.10,-2.79,11.35,67.23,12.59,85.24,7.21,24.58,38.39,0.60,14.03,70.70
$PJCIFN2,29/03/2025 14:21:00,230.50,228.44,229.57,0.06,0.39,0.04,0.27,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.15,-0.01,0.04,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.05,0.30,14.90,90.25,9.02,62.48,41.91,2.51,15.47,73.70,9.61,78.93,4.30,10.18,33.71,-3.38,9.57,66.02,11.38,83.85,5.84,22.54,36.89,-0.64,12.61,69.03
$PJCIFN2,29/03/2025 14:22:00,230.50,228.57,229.60,0.06,0.39,0.04,0.27,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,14.91,89.76,9.03,62.44,41.27,2.52,15.52,72.61,9.61,81.06,4.30,11.36,34.91,-2.20,11.32,67.27,12.34,84.66,6.66,23.69,37.54,0.53,13.66,70.22
$PJCIFN2,29/03/2025 14:23:00,230.37,228.70,229.66,0.06,0.39,0.04,0.34,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.00,0.05,0.30,0.06,0.37,0.03,0.12,0.17,0.00,0.06,0.31,14.92,89.96,9.02,78.31,41.91,2.52,16.12,73.44,10.22,81.19,4.90,12.55,33.77,-1.02,11.97,67.90,12.76,85.02,7.12,27.46,38.19,0.90,13.96,70.72
$PJCIFN2,29/03/2025 14:24:00,230.37,228.57,229.66,0.07,0.44,0.04,0.29,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.11,0.16,-0.00,0.06,0.30,15.54,100.76,9.04,66.59,41.37,2.51,15.51,72.73,9.63,80.29,3.72,11.95,34.36,-2.20,10.76,67.27,11.79,85.05,6.29,24.85,37.24,-0.34,13.02,69.66
$PJCIFN2,29/03/2025 14:25:00,230.50,228.57,229.56,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.30,14.36,88.78,9.04,63.14,41.30,1.93,16.69,73.20,9.61,79.11,3.72,10.76,33.14,-2.20,10.76,66.72,12.02,83.41,6.46,23.94,37.55,0.02,13.29,70.02
$PJCIFN2,29/03/2025 14:26:00,230.24,228.57,229.57,0.06,0.39,0.04,0.28,0.19,0.01,0.07,0.32,0.04,0.35,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.30,14.86,89.91,9.02,62.96,42.38,1.93,16.07,73.49,9.60,79.79,4.31,10.18,34.26,-2.79,11.33,67.46,12.07,83.14,6.52,23.25,37.72,0.27,13.63,69.99
$PJCIFN2,29/03/2025 14:27:00,230.37,228.70,229.60,0.06,0.39,0.03,0.27,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.15,-0.01,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,13.17,88.63,7.86,62.62,40.17,1.93,14.34,73.83,9.58,79.20,4.30,10.18,34.20,-2.20,10.20,66.53,11.18,82.56,5.72,22.37,36.80,-0.63,12.55,69.31
$PJCIFN2,29/03/2025 14:28:00,230.50,228.83,229.71,0.06,0.39,0.04,0.34,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.17,0.00,0.06,0.31,14.37,88.68,9.04,77.39,41.95,1.93,16.04,73.28,9.63,79.70,3.72,10.18,33.75,-2.20,10.76,67.35,12.24,83.18,6.80,27.31,38.18,0.39,13.52,70.29
$PJCIFN2,29/03/2025 14:29:00,230.24,228.44,229.64,0.06,0.39,0.04,0.29,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,14.35,88.63,9.01,65.97,40.59,2.52,16.07,72.65,9.63,77.89,3.71,11.38,34.34,-2.79,10.75,66.79,11.71,82.28,6.21,24.74,37.22,-0.28,13.09,69.55
$PJCIFN2,29/03/2025 14:30:00,230.37,228.70,229.61,0.06,0.38,0.04,0.27,0.18,0.01,0.07,0.32,0.04,0.34,0.01,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,13.75,87.84,8.44,62.48,40.82,1.93,16.06,72.73,9.02,77.89,3.12,10.18,33.10,-2.20,10.74,66.65,11.33,81.95,5.90,23.28,36.77,-0.62,12.80,69.42
$PJCIFN2,29/03/2025 14:31:00,230.63,228.83,229.71,0.06,0.39,0.04,0.27,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.88,88.97,9.00,62.58,40.75,1.93,15.49,73.32,10.21,80.29,4.31,11.36,34.91,-1.61,9.61,67.20,12.18,82.89,6.88,23.19,37.81,0.41,13.55,70.22
$PJCIFN2,29/03/2025 14:32:00,230.37,228.70,229.60,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.17,0.00,0.06,0.31,14.91,88.87,9.04,63.07,41.93,1.93,15.52,73.32,10.19,78.89,4.89,11.38,33.10,-2.20,11.95,67.31,12.43,82.99,7.17,23.72,38.21,0.70,13.93,70.63
$PJCIFN2,29/03/2025 14:33:00,230.50,228.70,229.72,0.06,0.38,0.03,0.30,0.17,0.01,0.07,0.31,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.35,0.02,0.11,0.16,-0.00,0.05,0.30,13.17,87.45,7.27,69.73,39.10,1.34,15.51,71.98,9.03,77.84,3.72,9.59,33.12,-2.20,10.21,67.31,11.02,81.44,5.63,25.65,36.47,-0.93,12.35,69.24
$PJCIFN2,29/03/2025 14:34:00,230.24,228.57,229.61,0.07,0.38,0.04,0.29,0.19,0.01,0.07,0.33,0.04,0.34,0.02,0.06,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.17,0.00,0.06,0.31,15.53,88.09,8.44,65.93,42.47,2.52,16.08,75.05,9.00,77.80,4.31,13.71,34.32,-2.20,11.34,67.16,12.40,82.56,7.16,25.84,38.18,0.64,14.09,70.99
$PJCIFN2,29/03/2025 14:35:00,230.37,228.57,229.65,0.06,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.30,14.36,86.91,9.01,64.79,41.41,2.52,16.08,73.24,9.62,78.19,4.29,11.35,33.75,-2.20,10.73,67.31,11.96,82.05,6.45,24.35,37.24,0.03,13.28,69.89
$PJCIFN2,29/03/2025 14:36:00,230.37,228.70,229.68,0.06,0.43,0.04,0.28,0.18,0.01,0.06,0.31,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.34,98.28,8.45,63.17,40.71,1.92,14.93,72.22,9.61,78.61,3.72,10.19,33.12,-2.20,10.76,67.20,11.74,83.17,6.07,22.29,37.01,-0.46,12.67,69.45
$PJCIFN2,29/03/2025 14:37:00,230.37,228.70,229.66,0.06,0.39,0.04,0.27,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.00,0.04,0.30,0.06,0.36,0.03,0.10,0.17,0.00,0.06,0.31,14.92,89.17,9.00,62.44,41.95,2.52,16.09,73.28,10.80,79.33,5.47,11.38,35.54,-1.02,10.18,68.37,12.83,82.73,7.27,23.99,38.20,0.90,14.28,70.62
$PJCIFN2,29/03/2025 14:38:00,230.37,228.57,229.62,0.06,0.38,0.03,0.37,0.18,0.01,0.06,0.31,0.04,0.34,0.01,0.04,0.15,-0.01,0.05,0.29,0.05,0.35,0.02,0.12,0.16,-0.00,0.05,0.30,13.18,86.86,7.85,83.65,40.66,1.34,14.33,71.82,9.61,77.60,3.12,10.20,33.69,-2.79,10.76,66.72,11.01,80.94,5.51,26.91,36.46,-0.88,12.42,69.11
$PJCIFN2,29/03/2025 14:39:00,230.37,228.44,229.55,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.30,15.52,88.68,10.20,63.58,40.71,1.93,15.49,72.65,9.60,79.02,4.30,12.51,33.66,-2.20,10.18,66.02,11.89,81.85,6.35,24.72,37.19,0.08,13.21,69.92
$PJCIFN2,29/03/2025 14:40:00,230.50,228.70,229.59,0.06,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.37,86.96,9.62,63.73,41.32,1.93,16.06,73.87,9.63,77.43,4.31,10.18,33.77,-1.61,11.36,66.57,12.17,82.20,6.68,24.71,37.83,0.30,13.62,70.30
$PJCIFN2,29/03/2025 14:41:00,230.37,228.57,229.60,0.06,0.38,0.04,0.28,0.19,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.34,88.14,9.03,63.66,42.47,1.93,15.47,72.69,9.62,78.02,4.30,10.76,34.85,-2.79,10.76,66.76,11.41,81.56,6.04,22.25,37.23,-0.37,12.86,69.38
$PJCIFN2,29/03/2025 14:42:00,230.11,228.70,229.62,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.10,0.17,0.00,0.06,0.31,14.94,90.25,9.62,63.58,41.34,1.93,15.50,73.70,10.21,79.24,4.90,11.95,34.34,-1.02,12.54,67.42,12.75,82.70,7.44,23.60,38.32,0.75,14.17,70.80
$PJCIFN2,29/03/2025 14:43:00,230.37,228.57,229.58,0.06,0.38,0.04,0.30,0.17,0.01,0.06,0.31,0.04,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,13.17,87.50,8.44,69.65,39.67,1.93,14.90,71.12,9.60,77.80,4.30,10.17,33.75,-2.20,10.76,66.57,11.08,81.15,5.77,26.25,36.56,-0.65,12.74,69.01
$PJCIFN2,29/03/2025 14:44:00,230.37,228.70,229.68,0.06,0.38,0.04,0.29,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,14.31,87.55,9.04,65.42,40.73,2.51,16.05,73.11,10.17,77.47,4.30,11.94,33.16,-2.20,10.74,67.35,11.60,81.95,6.25,24.68,37.05,-0.21,13.02,69.60
$PJCIFN2,29/03/2025 14:45:00,230.24,228.70,229.62,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.31,88.68,9.64,63.66,41.32,2.51,15.53,72.85,9.62,78.34,4.30,11.94,33.73,-2.79,10.77,66.76,12.01,82.13,6.67,24.29,37.49,0.11,13.29,70.16
$PJCIFN2,29/03/2025 14:46:00,230.50,228.70,229.68,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.30,14.36,90.40,8.45,63.66,41.37,2.52,16.10,72.65,9.03,78.15,4.31,10.19,33.71,-2.20,10.76,66.65,11.84,82.13,6.42,23.25,37.27,0.03,13.18,69.55
$PJCIFN2,29/03/2025 14:47:00,230.50,228.70,229.63,0.06,0.38,0.03,0.28,0.18,0.01,0.06,0.31,0.04,0.34,0.02,0.04,0.15,-0.01,0.04,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,13.75,86.81,7.85,63.03,40.82,1.34,14.92,72.10,9.62,77.26,4.30,9.59,34.28,-2.20,10.18,66.21,11.25,81.21,5.76,21.86,36.52,-0.80,12.44,69.02
$PJCIFN2,29/03/2025 14:48:00,230.50,228.70,229.57,0.06,0.44,0.04,0.35,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.30,0.05,0.37,0.03,0.12,0.16,0.00,0.06,0.31,14.93,101.60,8.46,80.80,40.10,2.51,15.49,73.74,10.78,79.20,4.90,11.95,33.75,-1.02,11.36,67.97,12.40,84.08,6.95,27.58,37.69,0.66,13.73,70.46
$PJCIFN2,29/03/2025 14:49:00,230.37,228.70,229.62,0.06,0.39,0.04,0.30,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,14.31,89.12,8.41,68.36,40.73,1.93,14.88,73.11,9.60,77.21,4.29,11.38,33.75,-2.20,10.77,66.79,11.83,81.58,6.13,24.31,37.12,-0.28,12.89,69.54
$PJCIFN2,29/03/2025 14:50:00,230.37,228.70,229.61,0.06,0.38,0.03,0.27,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.06,0.30,13.79,88.19,7.86,61.23,39.51,1.93,14.92,72.61,9.02,77.97,4.29,8.41,33.12,-3.38,10.73,65.69,11.28,81.28,5.66,22.46,36.72,-0.80,12.64,69.08
$PJCIFN2,29/03/2025 14:51:00,230.24,228.18,229.57,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.31,14.89,88.92,10.14,63.10,41.25,2.52,16.08,73.87,10.78,79.15,5.48,12.52,34.32,-1.02,11.97,67.35,12.64,82.70,7.53,25.04,38.23,0.93,14.24,70.65
$PJCIFN2,29/03/2025 14:52:00,230.50,228.31,229.66,0.06,0.39,0.04,0.30,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.32,89.27,9.60,69.34,41.93,1.93,15.49,72.69,9.61,78.06,4.31,10.18,33.10,-2.79,10.78,67.38,11.52,81.84,6.46,22.47,37.09,-0.22,13.02,69.60
$PJCIFN2,29/03/2025 14:53:00,230.37,228.57,229.63,0.06,0.38,0.03,0.35,0.20,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.05,0.30,13.16,88.04,7.26,80.16,46.10,1.34,14.30,72.65,9.61,77.52,4.31,10.17,33.73,-2.20,10.77,66.76,11.03,81.46,5.93,26.06,37.14,-0.81,12.26,69.30
$PJCIFN2,29/03/2025 14:54:00,230.37,228.83,229.63,0.07,0.39,0.04,0.29,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.05,0.36,0.03,0.11,0.17,0.00,0.06,0.31,15.50,89.27,9.03,67.15,41.91,1.93,15.51,73.20,10.21,78.56,4.30,12.54,34.34,-2.20,10.18,67.42,12.31,82.75,7.18,25.21,37.98,0.52,13.73,70.54
$PJCIFN2,29/03/2025 14:55:00,230.37,228.70,229.62,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.93,89.91,9.04,64.32,42.07,1.93,15.52,73.40,9.62,78.06,4.31,10.77,33.05,-1.61,11.37,66.72,12.01,82.58,7.02,23.78,37.66,0.33,13.61,70.14
$PJCIFN2,29/03/2025 14:56:00,230.11,228.57,229.56,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.31,0.04,0.34,0.02,0.04,0.15,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.89,89.02,9.00,63.14,41.30,1.34,15.48,71.98,9.60,78.11,4.31,10.18,33.77,-3.38,10.19,66.21,11.15,81.94,6.17,23.16,36.68,-0.61,12.86,69.26
$PJCIFN2,29/03/2025 14:57:00,230.50,228.70,229.68,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.17,0.00,0.06,0.31,14.35,89.27,9.61,63.69,40.75,2.52,15.54,73.32,9.61,80.47,4.89,11.95,33.10,-1.61,11.94,67.35,12.37,83.31,7.42,23.66,38.01,0.62,13.91,70.44
$PJCIFN2,29/03/2025 14:58:00,230.37,228.70,229.64,0.06,0.39,0.04,0.37,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.17,0.00,0.06,0.31,14.36,89.81,10.17,84.92,41.30,2.52,16.61,73.36,10.17,79.24,4.88,11.99,34.87,-1.61,11.38,66.79,12.51,83.63,7.46,27.50,38.17,0.69,14.04,70.77
$PJCIFN2,29/03/2025 14:59:00,230.37,228.70,229.66,0.06,0.38,0.04,0.28,0.19,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,14.91,87.55,9.04,64.35,42.52,1.93,14.92,72.57,9.62,79.15,4.31,11.38,33.14,-2.20,10.76,65.54,11.14,82.25,5.94,23.97,36.54,-0.86,12.50,68.83
$PJCIFN2,29/03/2025 15:00:00,230.37,228.57,229.59,0.06,0.45,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.04,0.30,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,14.92,101.90,9.00,63.55,41.88,2.52,16.08,72.69,9.60,79.92,4.88,11.39,34.34,-2.20,10.20,67.78,12.11,85.23,7.04,24.01,37.51,0.44,13.66,70.33
$PJCIFN2,29/03/2025 15:01:00,230.37,228.57,229.66,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.30,14.38,89.99,9.01,63.76,41.79,1.93,15.49,72.40,9.62,79.79,4.89,9.01,34.32,-2.20,11.37,66.79,12.01,83.80,6.54,23.86,37.35,0.06,13.10,69.92
$PJCIFN2,29/03/2025 15:02:00,229.98,228.44,229.49,0.06,0.39,0.04,0.29,0.18,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.11,0.16,-0.00,0.05,0.30,14.95,89.12,8.45,67.30,41.27,1.93,14.92,72.18,9.57,79.24,3.71,10.76,33.18,-2.20,10.15,66.24,11.26,82.96,5.73,25.75,36.60,-0.77,12.22,68.94
$PJCIFN2,29/03/2025 15:03:00,230.63,228.83,229.64,0.06,0.40,0.04,0.37,0.19,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.04,0.29,0.05,0.37,0.03,0.12,0.17,0.00,0.06,0.31,14.89,90.84,9.03,85.46,42.47,1.94,16.10,73.36,10.20,79.79,3.72,11.94,33.79,-2.20,10.17,67.31,12.55,84.43,6.74,27.59,37.90,0.54,13.70,70.31
$PJCIFN2,29/03/2025 15:04:00,230.37,228.83,229.60,0.06,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.11,0.16,0.00,0.06,0.30,14.30,91.14,9.00,63.62,41.86,1.93,16.10,72.73,9.03,80.33,4.30,11.35,33.75,-2.20,10.75,65.95,11.90,84.18,6.39,24.51,37.46,0.02,13.38,69.71
$PJCIFN2,29/03/2025 15:05:00,230.37,228.57,229.63,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.31,0.04,0.35,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,13.18,90.45,8.40,63.69,40.26,1.92,15.49,72.14,9.02,80.47,4.30,10.18,34.28,-2.78,10.77,66.35,11.28,84.08,5.91,22.81,37.05,-0.36,12.71,69.23
$PJCIFN2,29/03/2025 15:06:00,230.24,228.70,229.60,0.06,0.40,0.04,0.28,0.19,0.01,0.07,0.32,0.04,0.36,0.02,0.06,0.15,-0.00,0.05,0.29,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,14.94,92.01,9.01,63.10,43.13,1.93,16.70,73.91,10.22,81.87,4.89,13.13,34.38,-1.02,12.49,67.31,12.70,85.17,7.23,25.03,38.66,0.87,14.10,70.82
$PJCIFN2,29/03/2025 15:07:00,230.63,228.44,229.53,0.06,0.39,0.04,0.27,0.17,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,13.14,89.71,8.42,61.96,39.51,1.34,14.89,73.24,9.58,79.70,4.29,10.77,33.77,-2.79,10.71,66.21,11.15,83.65,5.57,22.86,36.82,-0.88,12.26,68.97
$PJCIFN2,29/03/2025 15:08:00,230.24,228.70,229.56,0.06,0.40,0.04,0.37,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.30,0.05,0.37,0.03,0.12,0.17,0.00,0.06,0.31,14.35,91.63,8.44,84.23,41.84,2.51,16.08,73.83,9.61,81.01,4.31,11.36,33.12,-2.20,10.76,67.90,12.41,84.97,6.98,27.65,38.31,0.69,13.91,70.54
$PJCIFN2,29/03/2025 15:09:00,230.63,228.57,229.60,0.06,0.40,0.04,0.29,0.19,0.01,0.06,0.32,0.04,0.36,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.11,0.16,0.00,0.06,0.30,14.40,91.04,8.46,65.38,42.42,2.52,14.96,72.97,10.19,81.42,4.30,12.52,34.26,-1.61,11.93,66.21,12.11,84.76,6.54,24.82,37.73,0.04,13.39,69.62
$PJCIFN2,29/03/2025 15:10:00,230.24,228.31,229.49,0.06,0.39,0.03,0.27,0.18,0.01,0.06,0.31,0.04,0.35,0.01,0.04,0.14,-0.01,0.05,0.29,0.05,0.37,0.02,0.10,0.16,-0.00,0.05,0.30,13.14,89.66,7.84,61.72,40.69,1.34,13.74,71.98,9.02,80.33,3.12,10.18,32.55,-2.20,10.72,66.35,11.10,83.80,5.70,22.57,36.91,-0.90,12.38,69.01
$PJCIFN2,29/03/2025 15:11:00,230.11,228.44,229.54,0.06,0.40,0.04,0.29,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.12,0.17,0.00,0.06,0.31,14.36,91.86,8.45,65.42,40.71,1.93,16.06,73.91,9.62,80.92,4.89,11.35,34.97,-2.20,11.34,67.42,12.34,85.15,6.91,26.50,38.07,0.64,13.79,70.47
$PJCIFN2,29/03/2025 15:12:00,230.24,228.44,229.57,0.06,0.44,0.04,0.28,0.18,0.01,0.07,0.31,0.04,0.35,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,13.71,101.66,8.41,64.28,40.78,3.11,15.48,72.26,9.02,79.83,3.71,10.20,34.28,-2.20,11.35,66.68,11.23,85.30,5.83,22.44,36.91,-0.56,12.78,69.41
$PJCIFN2,29/03/2025 15:13:00,230.37,228.70,229.60,0.06,0.40,0.04,0.36,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.12,0.16,0.00,0.06,0.31,14.36,91.73,9.03,82.66,40.64,2.52,16.07,72.73,9.03,80.60,3.71,9.59,33.18,-2.20,10.76,67.42,12.31,84.56,6.81,26.96,37.60,0.42,13.64,70.28
$PJCIFN2,29/03/2025 15:14:00,230.37,228.70,229.62,0.06,0.40,0.04,0.29,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.11,0.17,0.00,0.06,0.31,14.34,91.09,9.02,65.42,41.88,1.93,15.49,73.87,10.22,80.97,4.31,11.97,34.22,-1.61,11.37,67.35,12.39,84.55,6.84,25.01,38.07,0.42,13.50,70.49
$PJCIFN2,29/03/2025 15:15:00,230.50,228.57,229.59,0.05,0.39,0.03,0.27,0.17,0.00,0.06,0.31,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,12.57,90.35,7.27,60.85,39.01,0.75,14.95,71.55,9.02,79.83,3.71,10.76,34.30,-2.21,10.72,66.13,11.07,82.92,5.54,22.47,36.64,-0.95,12.24,68.99
$PJCIFN2,29/03/2025 15:16:00,230.50,228.57,229.65,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.04,0.29,0.05,0.37,0.03,0.10,0.17,0.00,0.06,0.31,14.96,90.65,9.04,63.55,41.37,1.93,16.06,72.73,9.61,80.47,4.89,11.37,34.30,-2.20,10.19,67.35,12.58,84.10,6.76,23.82,37.98,0.51,13.74,70.40
$PJCIFN2,29/03/2025 15:17:00,230.63,228.70,229.69,0.06,0.39,0.04,0.28,0.19,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,13.78,89.76,8.43,64.39,43.13,2.53,16.70,73.95,10.18,78.65,4.30,10.18,34.93,-2.79,10.80,67.27,11.78,83.16,6.23,22.69,37.27,-0.18,13.15,69.67
$PJCIFN2,29/03/2025 15:18:00,230.24,228.70,229.60,0.06,0.39,0.04,0.38,0.18,0.01,0.07,0.31,0.04,0.35,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,14.37,88.73,9.04,86.54,40.80,2.52,15.50,72.26,9.61,79.47,3.71,10.20,34.26,-2.20,10.73,67.35,11.58,82.97,6.25,27.18,37.37,-0.10,13.02,69.94
$PJCIFN2,29/03/2025 15:19:00,230.24,228.83,229.62,0.07,0.39,0.04,0.29,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.06,0.15,-0.00,0.04,0.30,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.31,16.08,89.27,9.62,65.38,41.91,2.52,16.07,73.11,10.21,80.56,3.73,13.13,35.50,-1.02,10.21,67.90,12.96,83.78,7.43,25.37,38.43,0.88,14.00,70.65
$PJCIFN2,29/03/2025 15:20:00,230.37,228.44,229.66,0.07,0.38,0.04,0.27,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,16.09,87.65,9.02,61.89,41.95,2.52,15.52,73.28,9.02,78.52,4.30,10.77,33.71,-2.20,10.71,66.87,11.35,82.06,5.94,22.60,36.89,-0.55,12.69,69.43
$PJCIFN2,29/03/2025 15:21:00,230.50,228.57,229.70,0.06,0.39,0.04,0.27,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.37,90.50,9.02,62.62,41.41,2.52,16.09,74.54,10.18,79.15,4.88,11.40,35.48,-2.20,10.80,66.79,12.25,82.94,6.84,24.22,37.89,0.41,13.85,70.33
$PJCIFN2,29/03/2025 15:22:00,230.50,228.83,229.68,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.05,0.36,0.03,0.10,0.17,0.00,0.06,0.31,14.31,88.48,9.02,63.62,41.32,1.93,16.09,73.20,9.62,79.24,4.88,11.36,33.12,-2.19,11.95,67.90,12.13,82.84,6.73,24.05,37.97,0.30,13.76,70.40
$PJCIFN2,29/03/2025 15:23:00,230.37,228.70,229.67,0.06,0.39,0.03,0.34,0.18,0.00,0.06,0.32,0.04,0.34,0.02,0.04,0.15,-0.01,0.04,0.29,0.05,0.36,0.02,0.11,0.16,-0.00,0.05,0.30,13.15,89.22,6.69,78.31,40.75,0.75,14.30,72.57,9.62,78.30,4.30,10.18,34.81,-2.20,10.15,66.28,11.13,81.58,5.56,25.99,36.73,-0.99,12.26,69.11
$PJCIFN2,29/03/2025 15:24:00,230.37,228.57,229.64,0.06,0.44,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.05,0.37,0.03,0.11,0.17,0.00,0.06,0.31,14.92,100.48,9.04,64.35,41.34,2.52,16.10,73.11,10.79,79.33,4.89,12.53,34.30,-2.20,10.76,67.90,12.63,84.40,7.11,25.69,38.16,0.93,13.91,70.81
$PJCIFN2,29/03/2025 15:25:00,230.75,228.70,229.66,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.92,89.32,8.46,63.80,41.30,1.94,15.47,74.25,10.20,78.15,3.71,10.76,33.81,-2.20,11.35,66.21,12.18,82.45,6.63,23.63,37.70,0.23,13.64,70.29
$PJCIFN2,29/03/2025 15:26:00,230.37,228.70,229.77,0.05,0.39,0.03,0.27,0.18,0.01,0.07,0.31,0.04,0.34,0.01,0.04,0.15,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,12.61,88.88,7.85,61.93,40.12,1.93,15.49,71.90,9.62,77.89,3.13,10.21,33.75,-2.79,10.74,66.83,11.35,81.56,5.83,23.18,36.63,-0.46,12.69,69.31
$PJCIFN2,29/03/2025 15:27:00,230.24,228.70,229.64,0.06,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.35,87.65,9.04,63.07,40.73,2.52,16.10,72.73,10.21,79.29,4.88,11.95,33.69,-2.20,10.17,67.50,12.34,82.36,6.71,23.79,37.85,0.37,13.62,70.53
$PJCIFN2,29/03/2025 15:28:00,230.37,228.57,229.65,0.06,0.39,0.04,0.35,0.18,0.01,0.07,0.31,0.04,0.34,0.02,0.04,0.15,-0.01,0.04,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,14.31,88.48,8.45,80.21,40.73,1.93,15.51,72.26,9.61,77.34,3.72,10.18,34.28,-2.79,10.19,66.79,11.28,81.40,5.97,26.05,36.89,-0.70,12.69,69.26
$PJCIFN2,29/03/2025 15:29:00,230.24,228.96,229.69,0.06,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,14.96,88.24,8.45,64.24,40.30,1.93,15.52,74.46,9.63,78.15,4.31,10.79,34.34,-2.20,10.75,66.17,11.78,81.46,6.22,25.05,37.13,-0.23,13.17,69.79
$PJCIFN2,29/03/2025 15:30:00,230.37,228.57,229.68,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.33,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.93,88.68,9.03,64.24,41.91,2.52,15.53,75.21,9.62,78.61,4.90,12.54,33.75,-1.61,11.95,66.76,12.31,82.52,6.86,23.82,37.76,0.48,13.85,70.47
$PJCIFN2,29/03/2025 15:31:00,230.37,228.70,229.70,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.15,-0.01,0.04,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,13.18,90.60,7.86,63.73,40.71,1.93,14.34,72.81,9.03,77.84,4.31,10.18,33.73,-2.20,10.20,66.79,11.08,81.45,5.76,23.46,36.91,-0.62,12.54,69.17
$PJCIFN2,29/03/2025 15:32:00,230.50,228.70,229.67,0.06,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.17,0.00,0.06,0.31,14.89,88.39,9.05,64.24,40.75,2.52,16.08,73.24,10.78,79.38,4.90,10.79,35.46,-2.20,10.79,67.50,12.57,82.68,7.04,23.54,38.28,0.75,14.03,70.70
$PJCIFN2,29/03/2025 15:33:00,230.63,228.70,229.67,0.06,0.38,0.03,0.32,0.18,0.01,0.07,0.31,0.04,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.35,0.02,0.12,0.16,-0.00,0.05,0.30,13.12,87.30,7.83,73.65,40.73,1.93,15.49,71.51,9.58,77.80,3.72,10.19,33.73,-2.79,10.77,66.57,11.07,81.20,5.62,26.60,36.63,-0.75,12.53,69.06
$PJCIFN2,29/03/2025 15:34:00,230.50,228.83,229.68,0.06,0.39,0.04,0.29,0.18,0.01,0.07,0.33,0.04,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.37,89.27,8.44,66.12,40.71,1.93,15.54,75.51,10.21,78.15,4.31,12.54,33.79,-1.61,10.17,67.31,12.11,82.36,6.72,25.36,37.69,0.43,13.61,70.57
$PJCIFN2,29/03/2025 15:35:00,230.63,228.57,229.66,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.17,0.00,0.06,0.31,14.90,88.53,9.04,63.62,42.00,2.52,16.12,73.87,9.63,78.84,4.89,11.96,34.28,-2.19,11.93,67.27,12.27,82.71,7.00,23.85,38.14,0.62,13.72,70.49
$PJCIFN2,29/03/2025 15:36:00,230.50,228.83,229.72,0.06,0.43,0.04,0.27,0.18,0.01,0.06,0.31,0.04,0.34,0.02,0.04,0.15,-0.01,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,14.34,99.13,8.43,61.30,40.23,1.34,14.92,71.59,9.03,77.80,4.30,9.59,33.75,-2.20,10.18,66.79,10.79,82.82,5.57,22.50,36.67,-0.88,12.41,69.12
$PJCIFN2,29/03/2025 15:37:00,230.63,228.70,229.70,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.10,0.17,0.00,0.06,0.31,15.49,90.01,9.04,63.69,41.23,1.93,16.10,72.77,10.22,79.83,4.90,11.37,34.30,-1.02,11.96,66.13,12.71,83.02,7.40,23.61,38.28,0.80,14.09,70.66
$PJCIFN2,29/03/2025 15:38:00,230.50,228.57,229.68,0.06,0.39,0.04,0.35,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,14.37,88.88,9.03,80.75,41.30,1.34,14.94,73.66,9.01,77.89,4.31,10.79,33.64,-2.78,10.77,66.65,11.49,81.43,6.01,26.51,36.63,-0.56,12.80,69.25
$PJCIFN2,29/03/2025 15:40:00,230.50,228.70,229.61,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.31,14.97,88.63,9.62,64.17,41.34,2.51,16.08,73.74,10.21,78.74,4.90,10.79,34.95,-2.79,10.76,67.38,12.68,82.83,7.11,24.96,38.04,0.68,13.99,70.64
$PJCIFN2,29/03/2025 15:41:00,230.50,228.70,229.70,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.17,0.00,0.06,0.31,14.35,88.93,9.02,64.17,41.27,2.52,16.09,73.32,10.20,78.06,4.89,10.17,33.73,-2.79,11.37,67.50,12.58,82.96,7.22,23.74,38.23,0.67,13.84,70.67
$PJCIFN2,29/03/2025 15:42:00,230.37,228.57,229.67,0.06,0.38,0.03,0.27,0.17,0.01,0.06,0.31,0.04,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,13.15,87.60,7.26,60.78,39.62,1.34,13.74,71.55,9.03,77.97,4.30,10.19,33.75,-2.79,10.77,66.79,11.04,81.22,5.86,23.03,36.58,-0.84,12.45,68.94
$PJCIFN2,29/03/2025 15:43:00,230.37,228.70,229.67,0.06,0.39,0.04,0.30,0.18,0.01,0.07,0.31,0.04,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,14.97,88.78,9.04,67.85,41.34,1.93,15.52,72.22,9.58,78.06,4.30,10.17,34.32,-2.20,10.77,66.83,11.68,82.04,6.52,27.25,37.22,-0.03,13.10,69.56
$PJCIFN2,29/03/2025 15:44:00,230.50,228.70,229.60,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.17,0.00,0.06,0.31,14.92,88.68,9.04,64.17,41.37,1.93,15.49,73.36,10.21,78.06,4.31,12.53,33.75,-1.61,11.93,66.79,12.58,82.74,7.30,25.60,38.08,0.67,13.81,70.53
$PJCIFN2,29/03/2025 15:45:00,230.37,228.70,229.74,0.06,0.39,0.04,0.28,0.17,0.01,0.06,0.31,0.04,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,13.79,88.93,8.44,63.80,38.57,1.93,14.90,71.71,9.01,77.17,4.88,10.17,33.67,-2.80,10.77,66.53,11.05,81.37,5.94,22.52,36.40,-0.94,12.45,68.98
$PJCIFN2,29/03/2025 15:46:00,230.37,228.44,229.73,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.31,0.04,0.34,0.02,0.04,0.15,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.30,13.77,89.47,9.62,62.93,40.23,1.93,16.06,72.22,9.63,78.61,4.89,10.20,33.73,-2.20,10.15,67.46,11.73,82.27,6.72,22.68,37.51,0.10,13.31,69.75
$PJCIFN2,29/03/2025 15:47:00,230.24,228.70,229.73,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.90,90.25,9.60,63.69,40.78,1.93,16.11,73.11,10.20,79.24,4.89,11.36,33.16,-1.61,11.95,66.79,12.17,82.96,7.03,23.83,37.61,0.46,13.80,70.39
$PJCIFN2,29/03/2025 15:48:00,230.63,228.70,229.73,0.06,0.43,0.04,0.34,0.17,0.01,0.06,0.31,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,13.12,98.71,9.00,77.18,39.58,1.34,14.91,71.98,9.04,79.24,3.72,10.18,31.98,-2.78,10.16,66.50,11.16,83.72,5.87,26.56,36.60,-0.83,12.37,69.06
$PJCIFN2,29/03/2025 15:49:00,230.24,228.57,229.59,0.06,0.40,0.04,0.29,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.06,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.17,0.00,0.06,0.31,14.95,91.04,9.61,65.46,41.27,1.93,15.50,73.62,9.63,78.74,4.31,13.70,33.16,-2.19,11.38,67.38,12.59,83.72,7.52,25.43,37.94,0.69,13.94,70.63
$PJCIFN2,29/03/2025 15:50:00,230.37,228.70,229.64,0.06,0.39,0.04,0.27,0.18,0.01,0.06,0.31,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.36,88.48,9.62,62.58,40.23,2.52,14.94,72.30,9.03,79.06,3.72,9.61,33.16,-2.79,10.74,65.54,11.05,82.57,5.98,22.53,36.67,-0.46,12.74,69.49
$PJCIFN2,29/03/2025 15:51:00,230.24,228.57,229.66,0.06,0.40,0.04,0.29,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.30,14.91,91.24,9.04,67.07,41.34,2.52,16.67,72.85,9.61,79.02,4.30,11.36,33.20,-1.61,10.75,67.50,12.06,83.63,6.72,23.82,37.43,0.28,13.52,69.90
$PJCIFN2,29/03/2025 15:52:00,230.50,228.57,229.70,0.06,0.40,0.04,0.28,0.19,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.11,0.17,0.00,0.06,0.31,14.93,90.78,9.02,63.69,42.45,2.52,15.52,73.07,10.21,80.69,4.90,11.95,33.75,-1.61,11.96,66.87,12.36,84.22,6.98,24.52,38.11,0.55,13.91,70.22
$PJCIFN2,29/03/2025 15:53:00,230.50,228.57,229.60,0.06,0.40,0.05,0.32,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.05,0.37,0.03,0.12,0.16,0.00,0.06,0.31,14.37,91.96,11.39,74.36,40.62,2.53,15.54,74.08,9.60,78.34,4.88,10.78,33.75,-2.20,11.36,67.71,12.12,84.04,7.26,27.48,37.53,0.17,13.53,70.08
$PJCIFN2,29/03/2025 15:54:00,230.24,228.31,229.44,0.06,0.39,0.08,0.28,0.18,0.00,0.06,0.31,0.04,0.35,0.04,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.06,0.10,0.16,-0.00,0.05,0.30,13.73,89.81,18.36,64.69,40.12,0.75,14.90,71.08,9.58,79.88,8.41,11.35,33.07,-2.20,10.19,66.21,11.17,83.48,14.84,23.83,36.74,-0.82,12.42,68.95
$PJCIFN2,29/03/2025 15:55:00,230.11,228.44,229.52,0.06,0.40,0.09,0.29,0.19,0.01,0.07,0.32,0.04,0.36,0.06,0.05,0.15,-0.01,0.05,0.30,0.05,0.37,0.07,0.10,0.17,0.00,0.06,0.31,14.88,91.63,19.58,65.31,42.47,1.93,16.06,73.20,10.21,81.14,13.73,12.53,33.75,-2.20,11.95,67.78,12.44,84.93,16.32,24.07,38.04,0.72,13.94,70.66
$PJCIFN2,29/03/2025 15:56:00,230.11,228.31,229.45,0.06,0.39,0.08,0.28,0.19,0.01,0.07,0.32,0.04,0.35,0.06,0.04,0.15,-0.01,0.05,0.29,0.05,0.37,0.07,0.10,0.17,0.00,0.06,0.31,14.33,90.45,17.91,62.96,42.40,3.11,15.49,73.99,9.04,80.60,13.15,10.18,34.28,-2.20,10.76,67.04,11.96,84.67,16.08,23.72,37.93,0.10,13.36,70.10
$PJCIFN2,29/03/2025 15:57:00,229.98,228.70,229.55,0.06,0.39,0.08,0.27,0.18,0.01,0.07,0.31,0.04,0.35,0.06,0.05,0.15,-0.01,0.04,0.29,0.05,0.37,0.07,0.10,0.16,-0.00,0.05,0.30,13.72,90.50,17.88,61.89,41.30,1.34,16.08,72.02,9.02,79.74,13.14,10.76,34.30,-2.20,10.16,66.13,11.14,83.99,15.27,22.49,37.23,-0.73,12.45,69.35
$PJCIFN2,29/03/2025 15:58:00,230.24,228.57,229.54,0.06,0.40,0.08,0.29,0.20,0.01,0.07,0.32,0.04,0.35,0.06,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.07,0.12,0.17,0.00,0.06,0.31,14.94,91.73,18.51,67.22,46.13,2.51,15.50,73.87,10.21,80.97,13.71,10.77,34.24,-2.79,11.36,67.38,12.65,85.31,16.48,27.37,39.19,0.57,13.96,70.70
$PJCIFN2,29/03/2025 15:59:00,230.37,228.31,229.50,0.06,0.40,0.08,0.29,0.19,0.01,0.06,0.32,0.04,0.35,0.05,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.07,0.11,0.16,-0.00,0.06,0.30,14.35,91.68,18.97,66.52,42.40,2.52,14.94,73.87,9.62,80.92,12.56,11.95,33.12,-2.19,11.33,65.98,11.94,84.45,15.72,24.63,37.56,-0.05,13.31,69.70
$PJCIFN2,29/03/2025 16:00:00,230.37,228.57,229.53,0.06,0.44,0.08,0.27,0.18,0.01,0.07,0.32,0.04,0.35,0.06,0.04,0.15,-0.01,0.04,0.29,0.05,0.37,0.07,0.10,0.16,-0.00,0.06,0.30,13.79,100.31,18.47,61.79,41.93,1.93,16.67,73.28,9.03,80.92,13.13,10.18,34.26,-2.20,10.19,66.72,11.54,85.72,15.54,23.28,37.32,-0.26,12.97,69.78
$PJCIFN2,29/03/2025 16:01:00,230.24,228.57,229.48,0.06,0.40,0.08,0.28,0.19,0.01,0.07,0.32,0.04,0.36,0.06,0.05,0.15,-0.00,0.05,0.30,0.05,0.37,0.07,0.11,0.17,0.00,0.06,0.31,14.35,92.17,19.06,63.03,42.50,1.93,15.51,73.70,10.21,82.46,14.28,12.52,34.95,-1.01,11.93,68.33,12.57,85.48,16.69,24.36,38.48,0.94,14.14,70.95
$PJCIFN2,29/03/2025 16:02:00,230.24,228.31,229.47,0.06,0.39,0.08,0.34,0.18,0.01,0.07,0.31,0.04,0.35,0.06,0.05,0.15,-0.01,0.04,0.29,0.05,0.36,0.07,0.11,0.16,-0.00,0.05,0.30,13.16,90.60,17.88,78.31,40.12,2.52,16.06,72.10,9.60,80.38,13.14,11.35,33.69,-2.20,10.18,66.72,11.07,83.66,15.03,25.44,36.70,-0.75,12.45,69.23
$PJCIFN2,29/03/2025 16:03:00,230.24,228.70,229.56,0.07,0.40,0.08,0.37,0.19,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.04,0.30,0.05,0.37,0.06,0.13,0.17,0.00,0.06,0.31,15.50,91.63,18.44,84.73,42.52,2.52,15.50,73.28,10.20,81.01,4.89,11.95,34.26,-1.61,10.17,68.33,12.37,84.88,14.68,29.05,38.08,0.71,13.90,70.56
$PJCIFN2,29/03/2025 16:04:00,230.11,228.57,229.56,0.06,0.39,0.04,0.29,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,14.95,90.55,9.04,65.49,40.82,1.34,15.51,73.95,9.60,79.83,4.29,11.36,33.67,-2.20,11.31,66.65,11.37,83.62,6.01,24.56,37.02,-0.38,12.97,69.58
$PJCIFN2,29/03/2025 16:05:00,230.63,228.83,229.72,0.06,0.39,0.04,0.28,0.18,0.01,0.06,0.31,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,13.19,89.22,8.41,64.28,40.71,1.34,14.95,72.14,9.59,79.83,3.72,10.76,34.34,-2.20,10.73,66.28,11.30,83.35,5.60,22.86,36.79,-0.69,12.38,69.33
$PJCIFN2,29/03/2025 16:06:00,230.37,228.57,229.64,0.06,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,14.97,91.42,9.03,63.10,41.37,2.52,16.08,72.69,10.75,80.74,4.90,11.95,34.91,-1.02,10.72,66.17,12.90,84.56,7.23,24.41,38.49,0.95,14.19,70.63
$PJCIFN2,29/03/2025 16:07:00,230.50,228.70,229.61,0.06,0.39,0.04,0.27,0.19,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.34,89.96,9.03,62.58,42.45,1.93,15.49,73.62,10.17,78.93,4.31,10.76,34.30,-2.79,10.77,65.62,11.60,83.11,6.15,22.25,37.32,-0.40,12.87,69.50
$PJCIFN2,29/03/2025 16:08:00,230.24,228.57,229.66,0.06,0.39,0.04,0.37,0.18,0.01,0.07,0.31,0.04,0.34,0.02,0.04,0.15,-0.02,0.05,0.28,0.05,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,14.35,88.68,8.45,84.23,40.28,1.93,16.10,72.26,9.61,79.29,3.73,10.21,33.79,-4.55,10.76,64.95,11.24,82.79,6.05,26.74,36.81,-0.27,13.00,69.55
$PJCIFN2,29/03/2025 16:09:00,230.50,228.57,229.67,0.06,0.39,0.05,0.29,0.18,0.01,0.07,0.33,0.04,0.35,0.02,0.06,0.15,-0.01,0.04,0.30,0.05,0.36,0.03,0.11,0.17,0.00,0.06,0.31,14.92,88.82,10.82,66.12,41.27,2.52,16.10,76.68,10.21,80.92,4.31,13.16,34.93,-2.78,10.20,67.94,12.54,83.70,7.05,25.60,38.19,0.70,13.96,70.81
$PJCIFN2,29/03/2025 16:10:00,230.50,228.57,229.69,0.07,0.39,0.04,0.28,0.19,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,15.52,90.06,9.62,64.24,43.13,2.52,15.52,72.61,9.57,78.43,4.29,10.20,33.14,-2.20,10.18,65.87,11.58,82.58,6.08,22.64,37.09,-0.38,12.77,69.54
$PJCIFN2,29/03/2025 16:11:00,230.37,228.83,229.65,0.06,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,13.72,87.74,8.45,64.79,40.14,1.93,16.06,72.61,9.61,78.52,4.30,10.19,34.32,-2.20,10.77,66.09,11.15,82.22,5.84,24.76,36.95,-0.55,12.83,69.25
$PJCIFN2,29/03/2025 16:12:00,230.50,228.70,229.70,0.06,0.43,0.04,0.28,0.19,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.30,14.92,99.94,9.05,63.07,43.08,2.52,16.13,73.28,9.62,77.89,4.31,11.37,34.32,-2.79,11.91,66.17,12.23,84.30,6.85,23.50,37.72,0.28,13.66,69.98
$PJCIFN2,29/03/2025 16:13:00,231.27,228.57,229.70,0.06,0.38,0.03,0.37,0.17,0.01,0.07,0.97,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.32,13.21,88.09,7.27,85.36,39.71,1.34,15.51,222.22,9.05,78.02,3.72,9.57,33.14,-2.80,10.18,66.17,11.17,81.94,5.82,26.63,36.88,-0.73,12.45,74.51
$PJCIFN2,29/03/2025 16:14:00,230.50,228.70,229.71,0.06,0.39,0.04,0.29,0.18,0.01,0.07,1.00,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.17,0.00,0.06,0.33,14.95,89.96,9.63,66.12,41.46,2.52,16.09,228.94,10.17,79.24,3.72,12.54,33.69,-2.20,10.77,66.68,12.27,83.17,6.76,25.35,38.02,0.56,13.63,75.66
$PJCIFN2,29/03/2025 16:15:00,231.40,228.70,229.72,0.06,0.39,0.04,0.28,0.18,0.02,0.07,0.98,0.04,0.34,0.02,0.04,0.15,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.33,14.37,89.27,9.05,63.66,40.71,4.29,16.08,224.28,9.62,77.47,3.74,10.18,33.66,-2.20,10.18,66.91,11.93,82.55,6.55,23.40,37.45,0.22,13.52,75.23
$PJCIFN2,29/03/2025 16:16:00,230.50,228.31,229.71,0.06,0.38,0.04,0.28,0.18,0.01,0.07,0.97,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.33,14.92,87.01,8.44,63.00,41.37,1.93,16.08,222.01,9.01,78.48,3.71,9.62,33.16,-2.78,10.73,66.76,11.64,81.85,6.15,23.35,36.98,-0.28,13.14,74.98
$PJCIFN2,29/03/2025 16:17:00,230.37,228.44,229.62,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.33,15.57,88.38,8.45,63.62,41.86,2.52,16.06,224.66,10.19,79.11,4.31,11.95,33.14,-2.20,11.92,68.56,12.46,82.64,6.86,23.38,37.78,0.41,13.74,75.67
$PJCIFN2,29/03/2025 16:18:00,230.37,228.83,229.67,0.06,0.38,0.04,0.37,0.18,0.01,0.07,0.97,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.28,0.05,0.35,0.02,0.11,0.16,-0.00,0.05,0.33,14.94,87.60,8.44,84.19,41.32,2.51,15.50,222.60,9.60,77.47,3.71,9.59,33.20,-2.79,10.21,64.88,11.19,81.26,5.62,26.08,36.81,-0.57,12.43,74.64
$PJCIFN2,29/03/2025 16:19:00,230.37,226.51,229.58,0.07,0.38,0.04,0.28,0.18,0.01,0.07,0.99,0.04,0.34,0.02,0.06,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.34,16.08,87.35,9.01,64.79,41.93,2.52,16.64,227.89,9.61,77.47,3.71,13.12,34.34,-2.79,10.76,66.09,12.27,82.10,6.63,25.07,37.70,0.25,13.60,77.59
$PJCIFN2,29/03/2025 16:20:00,230.50,228.44,229.68,0.06,0.38,0.04,0.27,0.19,0.01,0.06,0.97,0.04,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.32,14.93,86.91,8.44,62.41,43.04,2.51,14.85,223.22,9.00,77.52,3.71,10.20,33.79,-2.79,11.36,66.21,11.53,81.23,5.96,22.87,37.01,-0.41,12.94,74.56
$PJCIFN2,29/03/2025 16:21:00,230.37,228.57,229.71,0.06,0.38,0.03,0.27,0.18,0.01,0.07,0.97,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.33,14.34,88.29,7.86,61.89,40.19,1.93,16.09,221.51,10.20,77.56,4.31,10.78,33.75,-2.20,10.77,66.28,11.68,81.86,6.14,23.90,37.25,-0.13,13.07,75.13
$PJCIFN2,29/03/2025 16:22:00,230.50,228.70,229.74,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.99,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.17,0.00,0.06,0.33,13.78,89.71,9.02,63.58,41.27,3.11,15.50,227.05,9.61,77.93,4.30,10.76,33.69,-2.20,11.93,67.23,12.21,82.59,6.93,24.00,37.96,0.41,13.63,75.56
$PJCIFN2,29/03/2025 16:23:00,230.37,228.57,229.71,0.06,0.38,0.04,0.38,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.05,0.35,0.02,0.11,0.16,-0.00,0.05,0.30,13.74,88.04,8.99,87.12,40.08,2.51,16.07,72.40,9.04,77.97,3.72,10.77,33.75,-2.79,10.17,66.17,11.21,81.29,5.72,26.31,36.81,-0.54,12.60,69.16
$PJCIFN2,29/03/2025 16:24:00,230.50,228.57,229.68,0.07,0.44,0.04,0.29,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.51,100.42,9.60,67.07,41.34,1.93,15.51,73.15,10.18,78.11,4.30,11.37,33.14,-2.79,11.37,67.38,12.19,83.77,6.85,25.23,37.64,0.22,13.74,70.07
$PJCIFN2,29/03/2025 16:25:00,230.50,228.57,229.69,0.06,0.39,0.04,0.27,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.96,89.12,9.65,62.51,41.93,1.93,15.54,73.52,9.02,77.97,4.30,10.77,33.71,-2.20,9.60,65.62,11.48,81.78,6.13,23.60,37.09,-0.13,12.97,69.61
$PJCIFN2,29/03/2025 16:26:00,230.50,228.57,229.63,0.06,0.39,0.04,0.28,0.19,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.05,0.36,0.03,0.11,0.17,0.00,0.06,0.31,14.91,89.96,8.44,63.62,42.52,3.11,15.53,73.66,9.58,78.52,3.71,11.95,33.69,-1.61,12.53,68.05,12.24,82.80,6.90,24.48,38.18,0.66,14.00,70.44
$PJCIFN2,29/03/2025 16:27:00,230.37,228.57,229.67,0.05,0.38,0.03,0.27,0.18,0.01,0.06,0.31,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.30,12.55,87.65,7.83,62.48,40.17,2.51,14.87,71.63,9.03,77.39,3.72,10.19,33.16,-2.20,10.19,65.87,10.90,81.14,5.55,22.02,36.52,-0.94,12.36,68.91
$PJCIFN2,29/03/2025 16:28:00,230.50,228.44,229.73,0.07,0.39,0.04,0.37,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,0.00,0.06,0.30,15.55,88.73,8.98,84.19,40.94,2.53,16.06,74.07,10.20,77.56,3.71,9.61,34.93,-2.20,10.78,67.16,12.18,82.08,6.37,26.59,37.62,0.24,13.36,69.93
$PJCIFN2,29/03/2025 16:29:00,230.50,228.44,229.67,0.06,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,14.36,87.89,9.03,64.94,40.26,2.50,16.08,72.73,10.18,78.06,3.72,11.36,33.09,-3.38,11.36,66.68,11.90,81.78,6.11,24.74,36.94,-0.06,13.29,69.75
$PJCIFN2,29/03/2025 16:30:00,230.24,228.83,229.62,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,13.75,89.27,9.59,63.07,40.71,1.93,16.07,72.57,9.61,77.30,3.72,10.77,34.30,-2.79,10.21,66.17,11.50,81.57,5.92,23.15,36.80,-0.46,12.57,69.45
$PJCIFN2,29/03/2025 16:32:00,230.37,228.70,229.64,0.07,0.39,0.04,0.29,0.18,0.01,0.07,0.33,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.30,15.49,88.58,9.03,65.38,41.93,2.52,16.08,74.88,9.03,78.30,3.71,10.17,33.16,-2.78,10.76,66.35,11.99,82.08,6.56,23.93,37.59,0.08,13.37,70.02
$PJCIFN2,29/03/2025 16:33:00,230.24,228.57,229.62,0.06,0.39,0.04,0.37,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.00,0.05,0.30,0.05,0.36,0.03,0.12,0.17,0.00,0.06,0.31,14.92,89.71,9.63,83.50,41.37,1.93,15.49,73.70,10.78,79.70,5.48,12.53,34.93,-1.02,12.50,67.75,12.54,82.88,7.40,27.12,38.22,0.71,13.96,70.63
$PJCIFN2,29/03/2025 16:34:00,230.50,228.96,229.71,0.06,0.39,0.04,0.30,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,13.78,88.68,9.60,67.85,41.93,2.53,15.51,74.46,9.61,78.15,4.31,11.95,33.18,-2.79,10.78,66.72,11.52,82.05,6.58,24.93,37.41,-0.13,13.27,70.36
$PJCIFN2,29/03/2025 16:35:00,230.50,228.70,229.69,0.06,0.39,0.04,0.27,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,14.33,88.58,9.63,62.48,40.80,1.93,16.01,72.65,9.01,78.15,4.89,10.79,33.10,-2.20,10.74,66.83,11.13,81.92,6.13,22.69,36.98,-0.59,12.58,69.41
$PJCIFN2,29/03/2025 16:36:00,230.37,228.83,229.69,0.06,0.44,0.04,0.28,0.18,0.01,0.07,0.33,0.04,0.35,0.02,0.05,0.15,-0.00,0.05,0.30,0.05,0.37,0.03,0.10,0.17,0.00,0.06,0.31,14.33,101.66,9.61,63.10,40.82,3.11,15.52,75.00,9.58,80.29,5.48,12.54,35.50,-0.43,11.95,67.90,12.61,85.24,7.59,23.83,38.25,0.99,14.19,70.79
$PJCIFN2,29/03/2025 16:37:00,230.37,228.70,229.65,0.06,0.39,0.04,0.27,0.17,0.01,0.07,0.31,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,13.10,88.48,8.45,62.58,39.58,1.34,15.46,71.63,8.43,78.52,3.71,10.77,34.28,-2.20,10.75,66.50,11.04,82.30,6.02,23.13,36.47,-0.71,12.59,69.11
$PJCIFN2,29/03/2025 16:38:00,230.37,228.70,229.60,0.06,0.39,0.04,0.37,0.18,0.01,0.07,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,0.00,0.06,0.30,14.34,90.25,9.00,83.69,40.14,1.93,15.50,72.14,9.62,78.48,4.30,10.77,33.16,-2.20,10.74,66.57,11.62,82.78,6.63,26.99,37.13,0.04,13.02,69.57
$PJCIFN2,29/03/2025 16:39:00,230.63,228.70,229.68,0.07,0.39,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.06,0.15,-0.00,0.05,0.29,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,15.54,89.66,9.63,66.04,41.81,3.11,15.49,73.83,10.76,80.38,5.49,14.31,35.52,-0.43,12.52,67.35,12.70,83.90,7.60,25.42,38.26,0.98,14.10,70.88
$PJCIFN2,29/03/2025 16:40:00,230.37,228.57,229.63,0.07,0.39,0.04,0.27,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,15.48,88.73,9.00,62.37,40.71,2.52,15.49,73.83,9.59,79.24,4.88,9.59,33.12,-2.79,10.78,65.65,11.24,82.68,6.05,22.76,36.62,-0.66,12.48,69.11
$PJCIFN2,29/03/2025 16:41:00,230.37,228.96,229.70,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.30,14.92,90.40,9.61,63.66,40.21,1.93,15.53,73.83,10.18,79.33,4.31,10.76,33.77,-2.20,10.18,67.31,12.26,83.80,6.82,23.17,37.65,0.24,13.51,69.99
$PJCIFN2,29/03/2025 16:42:00,230.24,228.44,229.59,0.06,0.40,0.04,0.28,0.19,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.00,0.05,0.29,0.05,0.37,0.03,0.11,0.16,0.00,0.06,0.31,14.88,92.22,9.00,63.07,42.45,1.93,16.03,73.83,10.20,79.88,4.31,11.35,33.67,-1.02,10.79,67.46,12.54,84.30,7.01,24.55,37.76,0.56,13.67,70.40
$PJCIFN2,29/03/2025 16:43:00,230.37,228.83,229.66,0.06,0.40,0.04,0.36,0.18,0.01,0.06,0.31,0.04,0.35,0.02,0.04,0.15,-0.01,0.04,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,14.35,91.37,8.41,82.42,40.71,1.34,14.32,72.14,9.61,79.83,4.31,10.18,33.75,-2.20,10.18,67.35,11.36,83.39,5.95,26.24,36.92,-0.60,12.43,69.23
$PJCIFN2,29/03/2025 16:44:00,230.50,228.70,229.65,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.31,0.04,0.35,0.02,0.05,0.15,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.33,89.81,8.46,64.39,40.73,1.93,16.69,72.18,9.02,79.79,3.71,11.37,33.67,-2.20,10.16,66.65,11.46,83.56,5.94,23.93,37.12,-0.49,12.64,69.31
$PJCIFN2,29/03/2025 16:45:00,230.37,228.57,229.60,0.06,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.36,0.02,0.05,0.15,-0.00,0.05,0.30,0.05,0.37,0.03,0.10,0.17,0.00,0.06,0.31,14.31,90.94,8.44,63.62,41.86,3.11,16.02,73.74,10.21,81.51,4.90,12.54,34.30,-1.02,11.95,67.97,12.57,84.87,7.20,23.95,38.46,0.87,14.13,70.78
$PJCIFN2,29/03/2025 16:46:00,230.50,228.57,229.69,0.06,0.39,0.04,0.27,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,13.77,89.66,8.44,62.37,41.39,1.93,14.90,72.77,9.61,80.56,3.72,10.77,33.18,-2.79,11.34,66.13,11.07,83.83,5.84,22.32,37.01,-0.62,12.86,69.30
$PJCIFN2,29/03/2025 16:47:00,230.63,228.70,229.67,0.06,0.40,0.04,0.28,0.19,0.01,0.07,0.32,0.04,0.35,0.01,0.05,0.15,-0.01,0.04,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,14.90,91.09,8.42,63.03,42.50,1.93,16.08,72.61,9.60,79.61,3.12,10.77,34.97,-2.79,10.18,66.21,11.36,84.23,6.08,23.70,37.44,-0.21,12.84,69.69
$PJCIFN2,29/03/2025 16:48:00,230.24,228.44,229.60,0.06,0.45,0.04,0.36,0.19,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.38,0.03,0.12,0.17,0.00,0.06,0.31,14.94,103.48,9.02,83.10,42.47,2.52,15.51,73.91,10.21,81.01,4.31,12.54,34.34,-1.61,10.75,66.09,12.42,86.66,7.07,27.74,38.56,0.84,13.92,70.56
$PJCIFN2,29/03/2025 16:49:00,230.37,228.31,229.59,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.36,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.11,0.17,0.00,0.06,0.31,15.57,91.37,9.61,63.69,41.84,2.52,15.52,72.99,9.57,82.01,4.30,12.55,35.50,-2.79,10.77,66.21,12.45,85.17,7.09,25.40,38.25,0.56,13.80,70.23
$PJCIFN2,29/03/2025 16:50:00,230.37,228.83,229.70,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.36,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,15.46,90.99,9.03,63.66,41.25,1.93,15.49,73.83,9.62,81.33,4.31,10.20,33.73,-2.79,11.33,67.31,11.68,84.45,6.31,22.88,37.36,-0.12,13.26,69.90
$PJCIFN2,29/03/2025 16:51:00,230.37,228.83,229.65,0.06,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.04,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,13.76,91.14,9.03,63.03,41.84,2.51,15.47,72.53,9.02,80.60,4.31,10.78,33.79,-2.20,10.20,65.54,11.51,84.56,6.24,22.87,37.40,-0.09,13.02,69.48
$PJCIFN2,29/03/2025 16:52:00,230.37,228.70,229.71,0.06,0.40,0.04,0.30,0.19,0.01,0.07,0.32,0.04,0.36,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,14.95,91.14,9.64,69.02,42.57,2.52,16.08,73.15,10.20,82.10,4.89,12.57,33.71,-1.61,11.94,66.72,12.65,85.47,7.37,24.86,38.35,0.78,14.10,70.89
$PJCIFN2,29/03/2025 16:53:00,230.50,228.70,229.68,0.06,0.39,0.04,0.36,0.18,0.01,0.06,0.31,0.04,0.35,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.37,0.03,0.11,0.16,-0.00,0.06,0.30,14.33,88.97,9.61,81.20,40.14,1.93,14.91,71.67,9.03,80.38,3.73,10.20,33.20,-2.20,10.20,65.40,11.11,84.09,5.77,25.91,36.78,-0.55,12.78,69.31
$PJCIFN2,29/03/2025 16:54:00,230.50,228.57,229.68,0.06,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.04,0.29,0.05,0.37,0.03,0.11,0.17,0.00,0.06,0.31,14.32,91.09,8.47,64.32,41.93,2.51,16.67,72.81,9.03,79.83,3.72,12.54,34.26,-2.20,10.18,67.35,12.21,84.53,6.84,25.21,37.91,0.57,13.77,70.16
$PJCIFN2,29/03/2025 16:55:00,230.37,228.70,229.62,0.06,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.33,90.70,9.01,63.62,41.37,2.52,14.91,74.07,9.62,79.88,3.72,10.18,33.75,-2.79,10.78,67.08,11.75,83.79,6.20,23.38,37.15,-0.11,13.14,69.86
$PJCIFN2,29/03/2025 16:56:00,230.24,228.83,229.67,0.06,0.39,0.03,0.27,0.17,0.00,0.07,0.31,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,13.13,90.15,7.27,62.10,39.64,0.75,15.43,71.51,9.62,79.20,3.72,10.77,33.79,-2.79,10.77,66.79,11.05,82.83,5.53,22.67,36.61,-0.89,12.36,69.21
$PJCIFN2,29/03/2025 16:57:00,230.37,228.57,229.72,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,14.37,90.06,8.46,63.07,41.91,2.52,16.09,72.77,10.79,80.92,5.48,11.95,34.30,-2.20,11.35,66.13,12.77,84.46,7.33,24.71,38.39,0.96,14.15,70.70
$PJCIFN2,29/03/2025 16:58:00,230.37,228.44,229.64,0.06,0.39,0.04,0.31,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,14.29,90.10,9.03,72.13,41.25,1.93,14.90,73.24,9.57,78.15,4.30,10.77,34.34,-2.20,10.75,66.87,11.26,82.49,5.98,26.19,36.84,-0.45,12.73,69.52
$PJCIFN2,29/03/2025 16:59:00,230.24,228.83,229.71,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.06,0.15,-0.01,0.04,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.34,90.40,9.62,64.79,41.37,2.52,16.08,73.20,9.61,79.56,4.88,13.15,34.97,-2.79,10.15,67.46,11.95,82.97,6.58,25.20,37.70,0.22,13.46,70.13
$PJCIFN2,29/03/2025 17:00:00,230.50,228.96,229.75,0.06,0.44,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.30,0.05,0.37,0.03,0.10,0.17,0.00,0.06,0.31,14.94,101.35,9.06,63.73,41.44,2.52,15.54,72.85,10.18,79.83,4.31,11.97,33.79,-1.60,11.93,68.56,12.45,84.99,6.99,23.86,38.30,0.66,13.86,70.69
$PJCIFN2,29/03/2025 17:01:00,230.50,228.83,229.75,0.06,0.39,0.04,0.27,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.15,-0.01,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,13.72,88.78,9.01,61.89,41.91,1.34,15.49,72.53,9.62,78.70,3.72,10.17,33.71,-2.79,10.19,66.68,11.01,81.92,5.56,21.84,36.59,-0.97,12.32,68.99
$PJCIFN2,29/03/2025 17:02:00,230.63,228.57,229.76,0.06,0.39,0.04,0.34,0.19,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.05,0.36,0.03,0.12,0.17,0.00,0.06,0.31,14.96,90.25,9.04,78.81,44.33,2.52,16.10,72.53,10.21,78.65,4.30,11.97,33.16,-2.20,10.78,67.97,12.24,83.08,6.87,27.84,38.18,0.68,13.88,70.29
$PJCIFN2,29/03/2025 17:03:00,230.63,228.31,229.75,0.07,0.38,0.04,0.31,0.18,0.01,0.07,0.98,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.17,0.00,0.06,0.37,15.50,88.14,9.61,70.51,41.98,3.11,16.11,224.74,9.58,78.65,4.29,11.37,33.84,-2.20,11.38,67.38,11.80,82.42,6.49,28.47,37.99,0.19,13.43,85.47
$PJCIFN2,29/03/2025 17:04:00,230.50,228.57,229.73,0.06,0.39,0.04,0.29,0.18,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.38,13.74,88.63,8.43,66.56,40.80,2.52,14.90,224.62,9.60,78.11,4.30,11.38,33.75,-2.20,10.18,67.46,11.21,81.64,5.79,24.22,36.91,-0.45,12.46,87.61
$PJCIFN2,29/03/2025 17:05:00,231.53,228.31,229.70,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.99,0.04,0.34,0.02,0.04,0.15,-0.01,0.05,0.30,0.05,0.36,0.03,0.11,0.17,0.00,0.06,0.40,14.93,89.22,9.03,63.55,42.02,2.52,16.09,226.64,9.02,78.61,4.30,10.20,34.36,-2.19,11.31,68.41,12.45,82.98,7.22,24.46,38.33,0.86,14.05,91.55
$PJCIFN2,29/03/2025 17:06:00,230.50,228.83,229.71,0.07,0.38,0.04,0.27,0.18,0.01,0.07,0.99,0.03,0.33,0.01,0.03,0.15,-0.01,0.04,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.38,16.16,86.22,10.23,61.86,40.69,3.11,15.47,227.31,7.84,76.58,2.54,7.83,34.26,-3.38,10.17,66.72,11.08,81.30,5.76,21.94,36.67,-0.90,12.47,87.37
$PJCIFN2,29/03/2025 17:07:00,230.50,228.83,229.75,0.06,0.38,0.04,0.27,0.18,0.01,0.08,0.98,0.03,0.34,0.01,0.04,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.39,14.97,87.30,8.43,60.82,40.19,2.52,17.84,225.08,7.83,77.73,1.95,10.18,33.09,-2.79,10.79,66.02,11.34,81.48,5.76,23.49,36.57,-0.23,12.99,89.64
$PJCIFN2,29/03/2025 17:08:00,230.63,228.96,229.73,0.07,0.38,0.04,0.29,0.18,0.01,0.08,0.99,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.05,0.36,0.03,0.12,0.16,0.00,0.06,0.39,15.50,87.79,9.06,67.45,41.95,1.94,17.22,226.51,8.44,77.52,4.90,11.38,34.99,-2.20,11.36,68.09,12.46,82.63,7.02,27.83,37.89,0.66,13.91,88.51
$PJCIFN2,29/03/2025 17:09:00,230.50,228.44,229.71,0.07,0.39,0.04,0.29,0.18,0.01,0.08,0.98,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.30,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.40,16.08,88.58,9.05,67.03,41.93,2.52,17.27,225.54,9.62,77.56,3.12,10.77,32.57,-2.78,10.19,68.01,11.98,81.96,6.49,24.85,37.43,-0.09,13.24,90.90
$PJCIFN2,29/03/2025 17:10:00,230.63,228.70,229.72,0.06,0.38,0.04,0.28,0.17,0.01,0.07,0.98,0.04,0.34,0.01,0.04,0.15,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.38,13.78,87.45,8.45,63.00,39.69,1.93,16.08,226.30,9.01,78.15,3.13,8.41,34.32,-2.20,10.16,66.79,11.47,81.69,6.04,22.99,36.97,-0.29,12.99,87.55
$PJCIFN2,29/03/2025 17:11:00,230.37,228.83,229.68,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.99,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.30,0.05,0.36,0.03,0.11,0.17,0.00,0.06,0.40,14.29,89.81,9.03,64.28,41.25,2.51,16.09,226.34,9.63,79.46,4.90,11.95,33.25,-1.02,11.38,67.97,12.36,82.74,7.15,25.42,38.15,0.82,14.01,92.59
$PJCIFN2,29/03/2025 17:12:00,230.37,228.96,229.74,0.07,0.45,0.04,0.29,0.18,0.01,0.07,0.98,0.04,0.34,0.01,0.03,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.38,15.49,102.02,9.05,65.42,41.91,2.52,16.09,224.99,9.62,78.06,3.12,7.83,33.20,-3.37,10.79,66.79,11.88,83.56,6.51,23.82,37.40,0.13,13.42,87.85
$PJCIFN2,29/03/2025 17:13:00,230.50,227.67,229.68,0.07,0.38,0.03,0.34,0.18,0.01,0.07,0.98,0.04,0.34,0.01,0.04,0.14,-0.02,0.04,0.29,0.05,0.35,0.02,0.11,0.16,-0.00,0.05,0.35,16.10,87.40,7.84,77.18,40.23,1.34,16.06,224.95,8.44,77.95,2.54,9.00,31.39,-4.56,10.17,66.72,11.00,81.22,5.39,26.07,36.68,-0.74,12.27,80.41
$PJCIFN2,29/03/2025 17:14:00,230.50,228.83,229.80,0.07,0.39,0.04,0.30,0.19,0.01,0.08,0.97,0.04,0.34,0.02,0.06,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.32,15.50,89.07,9.62,67.77,43.13,2.52,17.85,223.69,10.21,77.97,3.72,13.72,34.93,-3.38,11.97,66.87,12.65,82.89,7.42,25.73,38.52,0.97,14.23,73.10
$PJCIFN2,29/03/2025 17:15:00,232.68,228.57,229.71,0.06,0.39,0.04,0.27,0.18,0.01,0.06,0.94,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,13.76,88.43,9.03,62.51,40.23,1.93,14.91,214.81,9.02,77.93,3.73,10.76,34.28,-2.20,11.35,67.38,11.29,81.64,6.05,22.89,37.02,-0.36,12.99,72.31
$PJCIFN2,29/03/2025 17:16:00,230.37,228.70,229.67,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.32,13.75,89.81,8.99,63.03,40.17,1.93,16.08,221.51,9.04,78.19,3.72,10.79,33.16,-2.20,10.76,66.87,11.61,82.06,6.32,23.57,37.09,-0.03,13.22,72.39
$PJCIFN2,29/03/2025 17:17:00,232.17,228.31,229.75,0.07,0.39,0.04,0.28,0.19,0.01,0.07,0.99,0.04,0.34,0.02,0.06,0.15,-0.01,0.05,0.30,0.05,0.36,0.03,0.11,0.17,0.00,0.06,0.32,15.43,89.86,9.03,63.62,43.50,2.52,15.54,226.87,10.20,79.24,4.91,13.13,33.77,-2.20,11.96,67.75,12.37,82.74,7.23,24.33,38.19,0.61,13.96,73.32
$PJCIFN2,29/03/2025 17:18:00,230.37,228.83,229.71,0.06,0.39,0.03,0.36,0.18,0.00,0.06,0.96,0.04,0.34,0.01,0.05,0.15,-0.01,0.05,0.29,0.05,0.35,0.02,0.11,0.16,-0.00,0.05,0.31,13.16,88.43,7.85,81.39,40.71,0.75,14.32,221.21,9.61,77.60,3.13,10.77,33.75,-2.79,10.76,67.38,10.82,81.12,5.39,26.40,36.43,-0.84,12.46,71.80
$PJCIFN2,29/03/2025 17:19:00,230.50,228.83,229.76,0.07,0.39,0.04,0.29,0.19,0.02,0.07,0.98,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.17,0.00,0.06,0.32,15.52,88.92,8.46,66.04,42.54,3.70,16.04,225.79,10.19,78.78,4.31,12.57,34.32,-2.20,11.38,67.35,12.52,82.86,7.01,25.27,38.17,0.91,14.03,73.32
$PJCIFN2,29/03/2025 17:20:00,230.37,228.70,229.77,0.06,0.39,0.04,0.28,0.18,0.01,0.06,0.97,0.04,0.34,0.01,0.04,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,14.37,89.32,9.01,63.14,40.17,2.52,14.93,222.13,9.01,78.11,1.95,10.17,33.77,-2.20,10.80,66.24,11.46,81.78,6.17,23.23,36.90,-0.30,13.05,72.28
$PJCIFN2,29/03/2025 17:21:00,230.63,228.70,229.69,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.97,0.04,0.34,0.01,0.04,0.14,-0.01,0.05,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.06,0.32,13.81,88.68,7.85,63.10,39.58,1.93,14.90,221.64,8.46,78.15,2.54,10.18,33.23,-2.79,10.76,66.32,11.35,81.41,5.73,22.99,36.84,-0.50,12.67,72.62
$PJCIFN2,29/03/2025 17:22:00,230.37,228.83,229.65,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.98,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.32,14.92,89.86,9.04,63.66,42.00,1.93,15.49,224.83,10.17,78.48,5.48,11.96,34.30,-1.61,11.36,68.13,12.83,83.02,7.40,24.21,38.34,0.83,14.11,73.29
$PJCIFN2,29/03/2025 17:23:00,230.37,228.70,229.76,0.06,0.38,0.04,0.29,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,13.74,87.84,8.41,66.82,41.30,1.93,16.10,73.28,9.03,77.47,3.72,10.78,33.75,-2.79,10.19,67.16,11.26,81.67,6.11,26.35,37.08,-0.58,12.88,69.43
$PJCIFN2,29/03/2025 17:24:00,230.63,228.83,229.73,0.06,0.44,0.04,0.28,0.18,0.01,0.07,0.31,0.04,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,13.76,100.48,8.44,63.62,40.73,1.93,15.49,72.02,8.45,77.93,4.31,11.95,33.75,-2.20,10.21,67.35,11.46,83.55,6.40,25.00,37.15,-0.10,13.03,69.62
$PJCIFN2,29/03/2025 17:25:00,230.37,228.83,229.76,0.06,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.17,0.00,0.06,0.31,14.97,88.09,9.61,64.94,41.44,2.52,16.63,74.07,9.02,79.20,4.31,11.95,34.91,-1.61,11.96,66.72,12.23,82.87,7.18,24.77,38.21,0.57,13.81,70.43
$PJCIFN2,29/03/2025 17:26:00,230.63,228.70,229.75,0.06,0.39,0.04,0.28,0.18,0.01,0.06,0.31,0.04,0.34,0.01,0.04,0.15,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,13.18,88.73,8.45,63.03,41.25,1.34,14.89,71.59,9.00,78.11,3.13,10.18,33.77,-3.38,10.76,66.72,11.00,81.53,6.00,22.37,36.55,-1.02,12.38,68.92
$PJCIFN2,29/03/2025 17:27:00,230.50,228.70,229.74,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.31,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.30,0.05,0.36,0.03,0.10,0.17,0.00,0.06,0.31,14.30,90.55,9.03,63.66,41.81,2.52,16.02,72.18,9.64,79.70,4.88,10.79,34.32,-1.61,11.37,67.67,12.22,82.82,7.27,23.42,38.06,0.62,13.76,70.57
$PJCIFN2,29/03/2025 17:28:00,230.63,228.83,229.83,0.06,0.39,0.04,0.36,0.18,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,13.20,88.78,8.46,82.52,40.17,1.92,14.94,72.30,9.59,78.39,4.30,10.77,33.20,-3.38,10.18,65.47,11.17,81.90,6.13,26.30,36.51,-0.80,12.66,69.12
$PJCIFN2,29/03/2025 17:29:00,230.37,228.70,229.69,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.30,13.78,88.63,9.03,64.76,41.32,2.51,16.05,73.11,9.62,79.20,4.89,11.95,33.73,-2.79,10.79,66.79,11.80,82.92,6.76,25.02,37.51,0.22,13.33,70.05
$PJCIFN2,29/03/2025 17:30:00,230.50,228.83,229.73,0.06,0.39,0.04,0.29,0.19,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.04,0.30,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.97,89.66,9.03,65.42,42.45,1.93,15.53,73.44,9.03,79.42,4.31,10.81,33.79,-2.20,10.16,67.78,12.00,83.19,7.05,23.97,37.79,0.34,13.58,70.20
$PJCIFN2,29/03/2025 17:31:00,230.50,228.70,229.77,0.06,0.39,0.04,0.27,0.18,0.01,0.07,0.31,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.39,89.32,9.06,62.51,40.37,2.52,15.54,72.34,8.42,79.20,4.31,10.18,32.57,-2.79,10.21,66.24,11.41,82.80,6.33,22.31,36.77,-0.58,12.76,69.38
$PJCIFN2,29/03/2025 17:32:00,230.63,228.83,229.75,0.07,0.40,0.04,0.27,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,15.52,91.04,9.62,62.00,40.23,2.52,16.03,72.85,10.24,80.01,4.91,11.95,33.22,-1.02,11.41,67.31,12.49,84.08,7.28,23.70,37.90,0.64,14.10,70.32
$PJCIFN2,29/03/2025 17:33:00,230.37,228.83,229.73,0.06,0.39,0.04,0.37,0.18,0.01,0.06,0.31,0.04,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,13.76,89.81,8.44,83.65,40.21,1.92,14.32,71.51,9.63,79.29,4.30,10.18,34.38,-2.20,10.78,66.24,11.29,83.04,5.94,26.33,36.71,-0.60,12.71,69.27
$PJCIFN2,29/03/2025 17:34:00,230.37,228.57,229.71,0.07,0.39,0.04,0.28,0.19,0.01,0.07,0.31,0.04,0.35,0.02,0.06,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.11,0.17,0.00,0.06,0.31,16.16,90.30,9.62,63.76,42.61,2.51,16.69,72.26,9.62,79.83,4.31,13.13,33.71,-2.79,10.77,66.79,12.12,84.25,6.84,25.06,37.94,0.27,13.45,70.10
$PJCIFN2,29/03/2025 17:35:00,230.50,228.70,229.72,0.06,0.39,0.04,0.28,0.19,0.01,0.07,0.32,0.04,0.35,0.01,0.04,0.15,-0.01,0.04,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.31,14.96,90.40,9.03,64.79,42.45,1.93,15.50,73.99,9.64,79.70,3.13,10.20,34.36,-3.38,10.16,66.76,11.84,84.15,6.46,23.39,37.64,-0.14,13.18,70.36
$PJCIFN2,29/03/2025 17:36:00,230.37,228.83,229.70,0.06,0.45,0.04,0.28,0.19,0.02,0.06,0.32,0.04,0.35,0.01,0.04,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,14.35,102.84,8.99,64.24,42.42,4.86,14.92,72.40,9.63,79.56,2.53,10.17,34.36,-2.20,10.76,66.61,11.36,85.17,5.97,22.90,37.07,-0.23,12.78,69.55
$PJCIFN2,29/03/2025 17:37:00,230.50,228.83,229.65,0.07,0.40,0.04,0.28,0.18,0.01,0.08,0.32,0.04,0.36,0.02,0.05,0.15,-0.01,0.05,0.30,0.05,0.37,0.03,0.11,0.17,0.00,0.06,0.31,15.49,92.27,9.61,63.10,41.95,3.12,17.24,73.24,10.21,81.87,3.72,11.35,34.34,-1.61,11.98,67.75,12.21,85.19,7.01,24.43,38.23,0.66,13.96,70.46
$PJCIFN2,29/03/2025 17:38:00,230.50,228.83,229.73,0.06,0.40,0.03,0.37,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,13.77,92.32,7.86,85.46,42.02,1.93,15.50,72.73,9.58,79.83,3.72,10.18,33.12,-2.20,10.20,66.21,11.35,83.99,5.92,26.57,37.21,-0.37,12.69,69.35
$PJCIFN2,29/03/2025 17:39:00,230.50,228.70,229.69,0.07,0.40,0.04,0.28,0.19,0.01,0.07,0.32,0.04,0.35,0.01,0.05,0.15,-0.02,0.04,0.29,0.05,0.37,0.03,0.11,0.17,0.00,0.06,0.30,16.07,90.84,9.03,64.76,43.04,3.11,16.66,72.73,8.44,81.01,3.13,11.95,34.87,-3.97,10.20,66.32,11.91,84.70,6.57,24.93,37.94,0.09,13.47,69.99
$PJCIFN2,29/03/2025 17:40:00,230.50,228.70,229.68,0.07,0.40,0.05,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.11,0.17,0.00,0.06,0.31,15.54,91.63,10.81,63.62,41.95,2.52,16.08,73.36,9.01,81.06,4.31,11.38,33.71,-1.60,11.39,66.61,12.62,85.20,7.31,24.18,38.31,0.81,14.10,70.51
$PJCIFN2,29/03/2025 17:41:00,230.50,228.96,229.72,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,14.92,90.45,8.46,64.32,40.80,2.52,15.54,72.89,9.02,79.29,4.31,10.17,33.71,-2.20,11.35,66.72,11.25,84.16,6.01,22.78,36.83,-0.45,12.99,69.38
$PJCIFN2,29/03/2025 17:42:00,230.63,228.70,229.70,0.06,0.39,0.04,0.27,0.18,0.00,0.06,0.31,0.04,0.35,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.05,0.30,13.73,90.65,8.44,62.58,41.37,0.75,14.94,72.02,8.44,79.65,3.71,10.20,32.59,-2.79,10.20,66.79,10.99,84.06,5.80,22.89,36.77,-0.72,12.49,69.41
$PJCIFN2,29/03/2025 17:43:00,230.37,228.83,229.73,0.06,0.40,0.04,0.37,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.12,0.17,0.00,0.06,0.31,14.31,91.53,9.05,84.33,41.37,2.52,15.52,73.78,10.21,80.42,4.31,11.95,34.97,-1.61,11.93,67.27,12.60,85.48,7.39,27.66,38.32,0.85,14.03,70.65
$PJCIFN2,29/03/2025 17:44:00,230.37,228.57,229.75,0.06,0.40,0.05,0.28,0.19,0.01,0.07,0.33,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.11,0.16,0.00,0.06,0.31,14.92,91.04,10.81,63.73,42.57,2.52,16.06,75.00,9.58,80.38,4.31,12.56,33.16,-2.20,11.32,67.35,12.07,84.66,6.83,24.86,37.85,0.28,13.63,70.09
$PJCIFN2,29/03/2025 17:45:00,230.37,228.57,229.61,0.06,0.39,0.05,0.28,0.18,0.02,0.06,0.31,0.04,0.35,0.01,0.04,0.15,-0.01,0.04,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,14.88,90.30,10.82,63.07,40.21,3.70,14.90,72.30,9.60,80.42,2.54,10.18,33.73,-2.79,9.60,66.76,11.69,84.38,6.14,22.98,37.06,-0.35,12.83,69.27
$PJCIFN2,29/03/2025 17:46:00,230.50,228.83,229.65,0.06,0.40,0.04,0.27,0.17,0.01,0.06,0.32,0.04,0.35,0.02,0.04,0.14,-0.02,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,13.18,90.99,8.42,61.89,39.64,1.34,14.26,73.28,8.43,80.06,4.30,10.18,33.10,-3.97,10.18,65.62,11.19,83.75,5.93,22.44,36.77,-0.67,12.36,69.36
$PJCIFN2,29/03/2025 17:47:00,230.50,228.57,229.75,0.06,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.36,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,14.96,92.22,10.22,64.35,41.98,2.52,16.09,72.85,10.19,81.42,4.32,11.98,34.32,-2.19,10.75,67.97,12.69,85.00,7.18,24.52,38.42,0.75,13.88,70.70
$PJCIFN2,29/03/2025 17:48:00,230.24,228.44,229.64,0.06,0.44,0.03,0.36,0.18,0.01,0.07,0.31,0.04,0.34,0.01,0.04,0.14,-0.02,0.04,0.29,0.05,0.37,0.02,0.11,0.16,-0.00,0.05,0.30,13.78,100.25,7.86,83.10,40.30,1.93,15.52,71.98,9.61,79.02,2.53,10.18,33.18,-3.97,9.61,66.17,11.17,84.38,5.50,25.91,36.82,-1.11,12.29,69.09
$PJCIFN2,29/03/2025 17:49:00,230.24,228.83,229.68,0.06,0.39,0.05,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.04,0.29,0.05,0.37,0.03,0.11,0.16,0.00,0.06,0.31,14.95,89.96,10.82,63.66,41.88,3.11,16.12,73.95,9.03,79.92,3.73,11.98,34.91,-2.20,10.19,67.38,12.08,83.99,6.78,24.99,37.88,0.33,13.47,70.15
$PJCIFN2,29/03/2025 17:50:00,230.24,228.70,229.74,0.06,0.40,0.05,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.92,92.32,10.80,63.17,41.95,1.93,15.53,72.73,9.03,79.15,3.72,10.18,33.75,-2.20,11.36,66.13,11.90,83.74,6.68,23.50,37.48,0.19,13.30,70.12
$PJCIFN2,29/03/2025 17:51:00,230.50,228.57,229.67,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.03,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.91,88.83,8.46,62.96,40.66,1.93,15.54,72.93,7.83,78.56,3.12,10.77,32.53,-3.38,10.18,66.76,11.33,82.91,6.06,22.75,37.29,-0.36,12.81,69.59
$PJCIFN2,29/03/2025 17:52:00,230.50,228.83,229.75,0.06,0.39,0.04,0.29,0.19,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.00,0.05,0.30,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,14.97,89.96,9.04,67.18,42.50,2.53,16.09,73.03,10.23,80.20,4.90,11.99,34.93,-1.02,11.95,67.97,12.77,83.97,7.36,25.38,38.41,0.98,14.27,70.77
$PJCIFN2,29/03/2025 17:53:00,230.63,228.57,229.72,0.06,0.39,0.04,0.37,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,14.40,89.42,8.44,83.50,40.89,1.93,14.93,72.97,9.57,78.39,3.72,11.35,33.71,-2.79,9.61,65.98,11.35,82.40,5.90,26.15,36.90,-0.46,13.01,69.68
$PJCIFN2,29/03/2025 17:54:00,230.50,228.70,229.75,0.06,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,14.91,88.09,8.45,64.28,40.75,1.93,15.50,72.57,9.03,78.65,3.71,11.96,33.23,-2.79,10.73,67.38,11.61,82.45,6.22,24.64,37.25,-0.18,13.04,69.77
$PJCIFN2,29/03/2025 17:55:00,230.37,228.83,229.74,0.06,0.39,0.04,0.29,0.19,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.17,0.00,0.06,0.31,14.90,89.27,9.64,65.38,42.42,2.52,16.68,74.29,9.04,78.65,4.31,10.79,33.14,-2.79,11.38,66.79,12.25,83.01,6.87,23.62,37.97,0.39,13.72,70.45
$PJCIFN2,29/03/2025 17:56:00,230.50,228.96,229.76,0.05,0.38,0.03,0.28,0.17,0.01,0.07,0.31,0.04,0.34,0.01,0.04,0.14,-0.01,0.05,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.30,12.61,87.55,7.27,63.66,39.67,1.33,15.52,72.30,9.04,78.15,3.13,10.20,33.22,-2.79,10.76,67.20,10.86,81.42,5.41,22.30,36.66,-0.97,12.45,69.11
$PJCIFN2,29/03/2025 17:57:00,230.50,228.83,229.76,0.06,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,13.75,88.14,8.46,64.21,40.78,1.93,15.53,72.65,9.01,79.06,4.31,10.80,34.34,-2.79,10.76,67.42,11.92,82.59,6.47,23.92,37.47,0.27,13.47,70.17
$PJCIFN2,29/03/2025 17:58:00,230.37,228.70,229.67,0.06,0.38,0.04,0.36,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,0.00,0.06,0.30,14.37,87.74,9.01,82.42,41.34,3.11,15.52,73.15,9.61,77.56,4.29,10.18,33.16,-2.20,11.38,67.27,11.88,82.27,6.42,26.69,37.27,0.03,13.46,70.00
$PJCIFN2,29/03/2025 17:59:00,230.37,228.70,229.72,0.06,0.38,0.04,0.28,0.18,0.01,0.07,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,13.19,86.86,8.46,64.90,40.23,1.93,16.71,72.26,9.58,78.19,3.72,11.37,32.57,-2.79,10.19,66.24,11.44,81.47,5.83,23.52,36.75,-0.66,12.60,69.22
$PJCIFN2,29/03/2025 18:00:00,230.37,228.70,229.75,0.07,0.44,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.17,0.00,0.06,0.31,15.52,100.48,9.61,63.58,41.86,2.52,16.63,73.62,9.05,78.11,4.30,10.79,34.95,-2.78,11.38,67.23,12.60,83.98,7.10,24.02,38.14,0.71,13.84,70.62
$PJCIFN2,29/03/2025 18:01:00,230.63,228.70,229.71,0.06,0.38,0.03,0.27,0.18,0.00,0.06,0.32,0.04,0.34,0.01,0.04,0.15,-0.01,0.04,0.29,0.05,0.35,0.02,0.09,0.16,-0.00,0.05,0.30,13.73,88.19,7.83,61.96,40.75,0.75,14.90,72.57,8.44,78.11,2.54,9.01,34.30,-3.38,10.20,66.02,10.92,80.95,5.35,21.78,36.53,-1.12,12.39,68.87
$PJCIFN2,29/03/2025 18:02:00,230.37,228.70,229.77,0.06,0.39,0.04,0.29,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,14.97,88.88,8.46,66.63,40.66,2.52,16.08,72.69,9.62,78.06,3.72,12.56,33.14,-3.38,10.21,66.21,11.75,81.83,6.20,27.28,37.25,-0.10,13.16,69.67
$PJCIFN2,29/03/2025 18:03:00,230.63,228.83,229.75,0.06,0.39,0.04,0.36,0.18,0.01,0.07,0.98,0.03,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.13,0.17,0.00,0.06,0.32,14.36,88.63,9.63,81.25,41.44,3.11,15.51,224.28,7.84,79.33,4.29,11.99,32.53,-2.19,11.37,67.42,12.33,82.61,7.03,29.13,38.07,0.59,13.72,73.06
$PJCIFN2,29/03/2025 18:04:00,230.24,228.96,229.77,0.06,0.38,0.04,0.27,0.18,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.31,13.78,87.50,8.45,62.55,40.78,1.93,14.87,223.19,9.04,77.34,3.72,11.38,33.77,-2.20,10.18,65.65,10.92,81.13,5.52,23.82,36.68,-0.91,12.31,71.74
$PJCIFN2,29/03/2025 18:05:00,230.37,228.70,229.77,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.96,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.17,0.00,0.06,0.32,14.96,89.37,9.05,63.14,41.91,2.52,15.50,220.96,9.61,78.15,4.31,10.76,33.73,-2.20,11.35,67.42,12.35,82.67,6.92,24.34,37.93,0.64,13.71,72.98
$PJCIFN2,29/03/2025 18:06:00,230.63,228.57,229.67,0.06,0.38,0.04,0.28,0.18,0.01,0.07,0.97,0.04,0.34,0.01,0.05,0.15,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.31,13.78,87.45,9.04,63.62,40.21,1.93,15.43,222.72,9.03,78.02,3.13,10.78,33.75,-2.20,10.78,66.57,11.05,81.45,5.94,22.16,36.76,-0.50,12.89,71.84
$PJCIFN2,29/03/2025 18:07:00,230.37,228.70,229.74,0.06,0.38,0.04,0.29,0.20,0.01,0.07,0.97,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.17,0.00,0.06,0.32,14.37,88.29,9.05,65.46,45.49,2.52,16.11,222.47,9.03,77.52,3.72,11.36,33.75,-2.79,10.77,67.23,11.84,82.25,6.53,24.27,38.25,0.23,13.21,72.54
$PJCIFN2,29/03/2025 18:08:00,231.40,226.51,229.71,0.06,0.39,0.04,0.36,0.21,0.01,0.07,0.92,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.17,0.00,0.06,0.32,14.45,89.81,9.09,81.59,47.87,2.52,16.69,208.81,9.62,77.47,4.31,12.56,34.30,-1.61,10.78,66.79,12.31,82.80,7.09,28.59,39.08,0.67,13.95,73.81
$PJCIFN2,29/03/2025 18:09:00,230.37,228.83,229.69,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.98,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.33,14.94,88.83,9.04,63.69,41.25,2.51,16.02,223.40,9.03,78.06,3.12,10.78,33.16,-2.78,10.18,66.72,11.24,81.53,5.55,23.27,36.60,-0.81,12.38,76.80
$PJCIFN2,29/03/2025 18:10:00,231.53,227.41,229.77,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.97,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.17,0.00,0.06,0.32,14.92,90.55,9.59,63.76,41.95,1.93,16.04,219.56,10.21,78.74,4.90,11.95,34.97,-1.61,10.77,67.20,12.48,82.68,7.12,23.81,38.18,0.68,13.76,73.10
$PJCIFN2,29/03/2025 18:11:00,230.50,228.96,229.72,0.07,0.38,0.04,0.28,0.18,0.01,0.06,0.99,0.04,0.33,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.32,15.49,88.04,9.01,64.90,41.91,1.93,14.95,226.38,9.60,76.93,4.31,11.36,33.77,-2.20,11.36,66.61,12.02,82.41,6.53,25.05,37.30,0.11,13.42,72.63
$PJCIFN2,29/03/2025 18:12:00,231.01,228.57,229.78,0.06,0.43,0.04,0.27,0.17,0.01,0.07,0.98,0.04,0.33,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.31,13.18,99.35,8.40,62.37,39.58,1.93,15.49,224.49,8.43,77.01,3.13,10.18,32.59,-2.79,10.20,65.98,11.05,82.71,5.71,23.58,36.64,-0.75,12.47,71.94
$PJCIFN2,29/03/2025 18:13:00,230.37,228.96,229.76,0.06,0.38,0.04,0.35,0.18,0.01,0.07,0.32,0.04,0.34,0.01,0.04,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,0.00,0.06,0.30,14.90,88.24,9.03,80.89,40.73,1.93,15.50,74.29,9.03,77.52,3.12,10.20,34.38,-2.79,10.77,66.28,11.96,82.02,6.51,26.99,37.34,0.00,13.14,70.01
$PJCIFN2,29/03/2025 18:14:00,230.63,228.70,229.68,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.56,89.17,10.22,64.28,41.32,1.93,15.53,72.53,10.20,78.34,4.31,12.53,34.22,-2.20,11.35,66.72,12.18,82.43,7.13,25.23,37.62,0.36,13.62,70.10
$PJCIFN2,29/03/2025 18:15:00,230.50,228.70,229.71,0.06,0.38,0.03,0.27,0.17,0.01,0.06,0.31,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,13.16,87.94,7.85,61.93,39.08,1.34,14.32,71.63,9.03,78.56,3.72,10.18,33.12,-2.21,10.16,66.21,11.02,81.63,5.94,22.28,36.61,-0.53,12.68,69.36
$PJCIFN2,29/03/2025 18:16:00,230.24,228.70,229.70,0.06,0.39,0.04,0.28,0.18,0.01,0.08,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.05,0.36,0.03,0.10,0.17,0.00,0.06,0.31,14.29,88.58,9.01,63.10,41.91,2.52,17.29,73.28,9.60,79.24,4.31,11.96,33.22,-2.20,10.79,68.01,12.11,83.02,7.02,23.91,37.96,0.44,13.95,70.54
$PJCIFN2,29/03/2025 18:17:00,230.24,228.83,229.69,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,13.78,89.91,9.62,63.80,40.30,2.51,15.50,73.40,9.61,77.97,4.89,10.77,33.71,-2.79,11.33,67.31,11.70,82.42,6.62,23.26,37.12,-0.09,13.13,69.79
$PJCIFN2,29/03/2025 18:18:00,230.37,228.96,229.76,0.06,0.38,0.04,0.36,0.18,0.01,0.07,0.31,0.04,0.34,0.02,0.04,0.15,-0.01,0.04,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,13.77,87.70,8.45,83.06,40.19,1.93,15.44,72.18,9.05,78.70,4.31,9.62,33.73,-2.20,10.21,66.83,11.16,81.89,6.17,26.99,36.70,-0.62,12.59,69.28
$PJCIFN2,29/03/2025 18:19:00,230.63,228.70,229.66,0.07,0.39,0.05,0.28,0.18,0.02,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.08,89.66,12.56,64.87,41.91,4.29,16.10,73.28,9.02,78.89,3.71,12.52,33.03,-2.20,10.77,67.08,12.03,83.27,7.10,26.00,37.64,0.57,13.81,70.14
$PJCIFN2,29/03/2025 18:20:00,230.50,228.70,229.75,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.03,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.17,0.00,0.06,0.31,14.37,89.71,10.21,64.21,40.69,3.11,15.52,73.15,7.83,79.65,4.90,10.80,34.93,-2.79,11.36,67.50,12.11,83.43,7.19,24.98,37.94,0.45,13.67,70.30
$PJCIFN2,29/03/2025 18:21:00,230.50,228.70,229.64,0.06,0.39,0.04,0.28,0.18,0.01,0.06,0.31,0.03,0.34,0.02,0.04,0.15,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,13.77,89.32,8.44,64.90,40.89,1.93,14.33,71.59,7.25,79.11,4.31,10.18,33.66,-2.79,9.61,66.02,10.90,82.52,5.94,22.43,36.66,-0.85,12.33,69.00
$PJCIFN2,29/03/2025 18:22:00,230.37,228.83,229.71,0.06,0.40,0.05,0.29,0.18,0.01,0.07,0.31,0.03,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,14.34,91.09,10.80,65.42,40.85,2.52,15.52,72.18,7.86,79.92,3.72,9.01,31.91,-2.80,10.79,66.65,12.11,83.93,7.11,23.50,37.72,0.45,13.82,70.19
$PJCIFN2,29/03/2025 18:23:00,230.50,228.44,229.61,0.06,0.39,0.04,0.31,0.18,0.01,0.07,0.31,0.04,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,14.33,89.86,9.04,71.54,41.41,2.52,15.52,72.18,9.62,79.61,3.73,9.60,33.10,-2.79,10.78,66.83,11.49,83.30,6.39,27.42,36.91,-0.25,13.07,69.66
$PJCIFN2,29/03/2025 18:24:00,230.24,228.57,229.63,0.06,0.44,0.04,0.36,0.17,0.01,0.07,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.37,0.03,0.11,0.16,-0.00,0.06,0.30,13.19,100.25,10.23,81.34,39.73,1.93,16.09,71.86,9.61,79.29,3.72,11.35,33.20,-2.79,10.18,67.31,11.41,84.91,6.10,25.41,36.87,-0.41,12.76,69.62
$PJCIFN2,29/03/2025 18:25:00,230.37,228.70,229.67,0.06,0.39,0.04,0.28,0.19,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,14.91,90.50,9.03,63.66,42.52,2.52,15.50,73.32,10.80,79.88,4.31,11.38,34.30,-2.20,10.79,67.31,12.69,84.59,7.24,24.24,38.24,0.72,13.99,70.60
$PJCIFN2,29/03/2025 18:26:00,230.37,228.83,229.66,0.06,0.39,0.04,0.27,0.18,0.01,0.07,0.31,0.04,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,14.30,88.63,9.03,61.30,41.30,1.93,15.49,71.51,8.44,79.29,3.71,10.18,33.77,-2.20,10.78,66.72,11.15,83.29,5.71,21.94,36.73,-0.75,12.44,68.97
$PJCIFN2,29/03/2025 18:27:00,230.37,228.83,229.69,0.06,0.39,0.04,0.27,0.18,0.01,0.07,0.31,0.04,0.35,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.30,13.77,89.47,8.45,62.51,40.78,1.93,16.11,71.90,9.62,80.38,4.30,10.17,33.14,-2.20,10.17,66.79,11.75,84.10,6.22,22.96,37.40,0.01,13.21,69.68
$PJCIFN2,29/03/2025 18:28:00,230.50,228.44,229.69,0.06,0.40,0.04,0.30,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.13,0.16,0.00,0.06,0.30,14.91,92.37,9.02,69.14,41.93,2.52,15.41,73.91,9.61,81.15,3.72,9.59,32.63,-2.79,11.38,66.32,11.72,84.86,6.43,28.73,37.77,0.22,13.33,70.03
$PJCIFN2,29/03/2025 18:29:00,230.37,228.96,229.69,0.06,0.40,0.04,0.28,0.18,0.01,0.06,0.31,0.04,0.35,0.01,0.05,0.15,-0.01,0.04,0.29,0.05,0.37,0.03,0.11,0.16,-0.00,0.05,0.30,14.92,92.27,9.04,63.76,40.21,1.34,14.90,72.10,9.03,80.38,3.12,11.95,33.77,-2.78,10.18,67.42,11.17,84.98,5.83,24.16,36.97,-0.69,12.41,69.26
$PJCIFN2,29/03/2025 18:30:00,230.50,228.83,229.68,0.06,0.41,0.04,0.28,0.19,0.01,0.07,0.32,0.04,0.36,0.02,0.05,0.15,-0.00,0.05,0.30,0.06,0.38,0.03,0.11,0.17,0.00,0.06,0.31,14.96,93.45,9.04,63.69,42.57,3.11,16.11,73.28,10.18,82.55,4.89,11.95,33.73,-1.02,11.93,68.49,12.76,86.73,7.33,24.38,38.65,1.06,14.10,70.98
$PJCIFN2,29/03/2025 18:31:00,230.37,228.70,229.72,0.06,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.30,14.37,92.96,9.01,64.94,41.95,2.52,15.52,72.61,9.58,80.06,4.31,10.18,33.77,-2.20,11.37,66.83,11.86,85.86,6.59,22.87,37.72,0.33,13.58,70.00
$PJCIFN2,29/03/2025 18:32:00,230.37,228.57,229.63,0.06,0.40,0.03,0.28,0.17,0.01,0.07,0.31,0.04,0.35,0.02,0.04,0.15,-0.01,0.04,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,13.18,91.29,7.86,63.07,39.55,1.93,16.68,72.10,9.02,80.83,4.29,10.17,34.87,-2.20,10.15,66.72,11.12,85.38,6.11,22.80,37.02,-0.29,12.76,69.32
$PJCIFN2,29/03/2025 18:33:00,230.37,228.70,229.69,0.06,0.41,0.04,0.31,0.19,0.01,0.07,0.32,0.04,0.36,0.02,0.05,0.15,-0.00,0.05,0.30,0.05,0.38,0.03,0.12,0.17,0.00,0.06,0.31,14.38,93.29,9.60,70.71,42.59,1.93,16.05,73.11,10.19,81.74,4.90,12.56,33.77,-0.43,11.34,67.82,12.44,86.71,7.13,28.65,38.43,0.82,14.10,70.68
$PJCIFN2,29/03/2025 18:34:00,230.37,228.70,229.68,0.06,0.40,0.04,0.29,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.04,0.29,0.05,0.37,0.03,0.11,0.16,-0.00,0.06,0.30,13.74,92.71,8.45,66.08,40.78,2.52,15.50,72.61,9.03,80.29,3.70,11.95,33.77,-2.20,10.17,66.68,11.26,85.43,5.92,24.57,37.07,-0.53,12.66,69.35
$PJCIFN2,29/03/2025 18:35:00,230.50,228.70,229.64,0.07,0.41,0.04,0.27,0.18,0.01,0.07,0.32,0.04,0.36,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.38,0.03,0.10,0.16,0.00,0.06,0.31,15.50,93.40,9.02,61.96,41.37,3.11,16.06,73.36,9.61,81.33,3.72,10.77,34.89,-2.20,10.76,66.79,12.28,86.12,6.71,23.80,37.81,0.51,13.81,70.73
$PJCIFN2,29/03/2025 18:36:00,230.37,228.57,229.67,0.06,0.45,0.04,0.28,0.19,0.01,0.06,0.32,0.04,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.38,0.03,0.10,0.16,-0.00,0.06,0.30,14.34,102.32,8.43,63.10,42.45,1.93,14.89,73.62,9.62,80.56,4.30,10.20,33.18,-2.78,10.78,66.83,11.64,86.90,6.10,22.62,37.05,-0.15,13.08,69.92
$PJCIFN2,29/03/2025 18:37:00,230.37,228.83,229.67,0.06,0.41,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.04,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,14.95,93.50,10.21,63.66,40.26,1.93,15.52,73.32,9.61,79.74,3.71,10.76,33.67,-2.20,9.60,66.65,11.84,85.36,6.27,22.92,37.36,-0.21,12.98,69.70
$PJCIFN2,29/03/2025 18:38:00,230.37,228.70,229.74,0.06,0.41,0.04,0.33,0.18,0.01,0.07,0.32,0.04,0.36,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.37,0.03,0.12,0.17,0.00,0.06,0.31,14.92,93.73,10.22,76.13,41.30,3.10,16.10,73.44,10.21,82.19,4.30,12.55,34.87,-2.79,11.93,67.97,12.75,86.08,7.22,28.11,38.35,0.89,13.98,70.78
$PJCIFN2,29/03/2025 18:39:00,230.37,228.83,229.70,0.06,0.39,0.03,0.28,0.18,0.00,0.06,0.31,0.04,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.05,0.37,0.02,0.10,0.16,-0.00,0.05,0.30,13.11,90.50,7.84,63.10,41.25,0.75,14.89,71.23,8.44,79.06,3.71,11.37,33.77,-2.79,10.19,66.61,11.04,84.02,5.54,23.89,36.74,-0.82,12.38,69.07
$PJCIFN2,29/03/2025 18:40:00,230.63,228.83,229.77,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.04,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,15.55,92.06,9.01,63.14,40.75,3.10,16.11,73.95,9.61,79.97,4.30,11.35,33.77,-2.20,10.17,67.38,12.34,85.27,6.90,23.88,37.88,0.47,13.65,70.30
$PJCIFN2,29/03/2025 18:41:00,230.37,228.83,229.68,0.06,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,13.79,91.68,9.01,63.10,41.32,1.93,16.09,72.53,9.02,80.20,4.30,10.76,33.79,-2.20,10.79,66.87,11.69,84.64,6.59,23.38,37.63,-0.09,13.23,69.95
$PJCIFN2,29/03/2025 18:42:00,230.37,228.83,229.67,0.06,0.39,0.03,0.27,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.15,-0.01,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,13.18,90.45,7.86,61.37,40.35,1.34,15.45,72.69,9.01,78.56,3.72,10.21,33.71,-3.38,10.16,66.24,10.78,83.52,5.53,22.14,36.61,-0.88,12.32,69.05
$PJCIFN2,29/03/2025 18:43:00,230.63,228.57,229.68,0.06,0.39,0.04,0.36,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.05,0.37,0.03,0.12,0.16,0.00,0.06,0.31,14.33,90.55,9.62,83.06,41.98,2.52,16.07,72.44,9.62,78.52,3.72,10.77,33.10,-2.79,10.79,67.97,12.26,84.45,7.01,28.49,37.88,0.52,13.87,70.22
$PJCIFN2,29/03/2025 18:44:00,230.37,228.83,229.75,0.06,0.39,0.04,0.28,0.19,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.05,0.37,0.03,0.11,0.16,0.00,0.06,0.31,14.97,89.86,8.46,64.94,42.42,3.11,16.06,72.99,9.03,77.52,4.89,11.95,34.32,-1.61,11.38,68.01,12.06,84.39,6.88,24.89,37.81,0.54,13.79,70.58
$PJCIFN2,29/03/2025 18:45:00,230.37,228.70,229.74,0.07,0.40,0.04,0.28,0.18,0.00,0.06,0.31,0.04,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,15.55,91.73,8.44,63.07,40.21,0.75,14.33,71.08,9.04,78.65,4.30,9.62,34.38,-2.20,10.78,66.24,11.20,83.06,5.86,22.83,36.82,-0.72,12.45,69.12
$PJCIFN2,29/03/2025 18:46:00,230.50,228.83,229.73,0.06,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.04,0.29,0.05,0.37,0.03,0.10,0.17,0.00,0.06,0.31,14.89,91.29,9.03,63.62,40.71,3.11,16.08,72.73,9.62,79.83,4.31,10.77,34.89,-1.61,10.18,67.31,12.21,84.18,6.94,23.73,38.03,0.55,13.77,70.47
$PJCIFN2,29/03/2025 18:47:00,230.37,228.83,229.74,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,13.76,90.06,8.44,64.32,40.80,2.51,15.50,73.66,8.45,78.39,3.73,9.62,33.16,-2.20,9.61,66.24,11.17,82.89,5.77,21.89,36.77,-0.47,12.52,69.17
$PJCIFN2,29/03/2025 18:48:00,230.50,228.70,229.67,0.06,0.44,0.04,0.37,0.18,0.01,0.07,0.31,0.04,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.05,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,14.36,101.66,9.62,84.77,40.19,3.10,15.49,72.22,9.61,78.70,3.72,10.77,33.75,-3.38,10.18,66.79,11.73,84.73,6.26,27.73,37.05,-0.07,13.04,69.60
$PJCIFN2,29/03/2025 18:49:00,230.50,228.83,229.77,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.06,0.15,-0.00,0.05,0.29,0.05,0.37,0.03,0.11,0.17,0.00,0.06,0.31,15.50,90.60,9.03,64.21,40.91,2.53,16.08,72.85,10.18,79.20,4.88,13.71,34.32,-1.02,10.77,67.50,12.62,84.20,6.92,25.32,38.01,0.81,13.87,70.50
$PJCIFN2,29/03/2025 18:50:00,230.50,228.70,229.72,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.04,0.30,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,16.16,89.46,9.04,63.03,41.39,2.52,16.06,73.24,9.63,79.52,4.31,12.55,34.97,-2.79,10.20,68.41,12.67,83.91,6.95,24.18,38.11,0.64,13.90,70.62
$PJCIFN2,29/03/2025 18:51:00,230.50,228.70,229.69,0.06,0.39,0.04,0.34,0.19,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.90,88.53,10.18,77.18,43.08,1.93,15.51,72.65,8.44,78.48,3.71,9.59,33.16,-2.78,11.33,66.76,11.84,83.18,6.36,22.94,37.32,-0.13,13.06,69.74
$PJCIFN2,29/03/2025 18:52:00,230.37,228.57,229.72,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.01,0.04,0.15,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,13.79,90.06,8.46,63.07,40.32,2.52,16.06,73.44,8.40,78.39,3.12,10.18,33.75,-2.20,10.13,66.79,11.44,82.89,5.95,22.99,37.18,-0.29,13.01,69.77
$PJCIFN2,29/03/2025 18:53:00,230.24,228.83,229.67,0.06,0.40,0.04,0.36,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,0.00,0.06,0.31,14.95,92.55,9.04,82.42,41.39,2.52,15.50,72.65,9.63,79.20,3.70,11.37,34.32,-1.61,11.93,66.61,12.32,83.76,6.92,28.02,37.84,0.66,13.85,70.30
$PJCIFN2,29/03/2025 18:54:00,230.63,228.57,229.75,0.06,0.39,0.04,0.29,0.18,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.15,-0.01,0.04,0.28,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,14.33,88.48,9.61,67.26,41.98,2.52,14.91,72.22,9.02,78.11,4.30,10.76,33.79,-2.79,10.17,65.06,11.63,82.94,6.33,24.49,37.45,-0.27,12.82,69.84
$PJCIFN2,29/03/2025 18:55:00,230.24,228.70,229.65,0.06,0.40,0.04,0.27,0.19,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.92,91.14,9.62,62.51,42.57,1.93,16.09,73.99,9.63,79.20,4.29,11.96,34.32,-2.20,10.74,67.16,11.98,83.57,6.66,23.91,37.68,0.15,13.38,70.24
$PJCIFN2,29/03/2025 18:56:00,230.37,228.83,229.68,0.06,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.33,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.30,14.88,91.53,9.04,63.10,41.27,1.93,15.54,73.36,9.60,76.84,4.29,10.77,34.85,-2.20,10.75,65.65,11.98,83.61,6.53,23.02,37.60,0.12,13.39,69.92
$PJCIFN2,29/03/2025 18:57:00,230.37,228.96,229.73,0.06,0.39,0.03,0.27,0.17,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.15,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,13.75,89.86,7.27,61.93,39.53,1.93,15.49,73.28,9.62,79.15,4.31,10.18,33.73,-2.79,10.18,66.17,11.17,82.62,5.90,23.02,36.65,-0.47,12.79,69.31
$PJCIFN2,29/03/2025 18:58:00,230.50,228.57,229.64,0.06,0.40,0.04,0.35,0.18,0.01,0.07,0.33,0.04,0.34,0.02,0.05,0.15,-0.01,0.04,0.28,0.05,0.36,0.03,0.12,0.17,0.00,0.06,0.30,14.29,91.37,9.60,79.49,41.95,2.52,16.08,75.34,8.44,79.29,3.71,10.79,34.93,-2.19,10.19,63.70,12.08,83.71,6.72,27.94,37.91,0.45,13.64,69.68
$PJCIFN2,29/03/2025 18:59:00,230.63,228.70,229.75,0.06,0.41,0.04,0.29,0.18,0.01,0.07,0.33,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.28,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.29,14.93,93.50,8.44,66.08,40.23,1.93,16.67,76.94,9.59,77.47,3.72,11.95,33.73,-2.79,10.77,63.22,11.73,83.48,6.30,25.10,37.30,-0.04,13.33,66.14
$PJCIFN2,29/03/2025 19:00:00,230.50,228.83,229.72,0.06,0.44,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.28,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.29,14.91,100.42,9.02,63.73,40.78,1.93,16.67,73.36,8.43,78.61,3.71,11.36,33.71,-2.79,10.77,63.01,11.72,84.61,6.25,23.11,37.07,-0.20,13.19,65.86
$PJCIFN2,29/03/2025 19:01:00,230.24,228.57,229.76,0.07,0.40,0.04,0.28,0.19,0.01,0.07,0.34,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.27,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.29,15.50,92.65,9.03,63.62,42.52,1.93,16.00,77.58,9.60,78.74,4.31,10.77,32.00,-2.20,10.77,62.67,11.85,83.28,6.52,23.52,37.27,0.20,13.61,65.96
$PJCIFN2,29/03/2025 19:02:00,230.50,228.57,229.74,0.06,0.39,0.03,0.29,0.18,0.01,0.07,0.34,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.27,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.29,13.72,89.71,7.85,66.78,40.14,1.93,15.46,77.23,9.61,77.39,4.30,12.55,33.69,-2.20,10.77,62.60,11.47,82.79,5.90,27.29,36.88,-0.54,12.62,65.54
$PJCIFN2,29/03/2025 19:03:00,230.37,228.70,229.66,0.06,0.40,0.04,0.38,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.13,0.17,0.00,0.06,0.31,14.33,92.86,9.04,87.08,41.88,2.51,16.66,73.20,9.62,79.20,4.89,11.36,33.73,-1.61,10.77,67.08,12.59,84.24,7.18,29.28,38.22,0.75,14.01,70.71
$PJCIFN2,29/03/2025 19:05:00,230.63,228.96,229.78,0.06,0.39,0.03,0.28,0.18,0.00,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,13.13,90.50,7.85,63.07,40.14,0.75,14.90,71.55,9.61,78.02,4.30,11.38,32.61,-2.79,10.19,66.68,10.99,82.38,5.71,23.14,36.53,-1.13,12.21,69.06
$PJCIFN2,29/03/2025 19:05:00,230.50,228.70,229.67,0.06,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.30,14.39,92.06,9.06,63.21,41.34,1.93,15.54,72.73,9.04,78.56,4.31,10.17,34.91,-2.20,10.73,66.83,12.03,83.68,7.01,23.71,37.75,0.29,13.69,70.00
$PJCIFN2,29/03/2025 19:06:00,230.37,228.57,229.71,0.06,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,14.36,90.99,9.04,64.17,41.93,2.52,15.52,73.32,9.62,79.38,4.90,10.78,34.36,-1.61,11.36,67.27,12.05,84.32,7.05,23.89,37.64,0.31,13.61,70.28
$PJCIFN2,29/03/2025 19:07:00,230.24,228.70,229.63,0.05,0.39,0.04,0.28,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,12.58,89.32,8.44,64.87,39.67,1.34,14.31,73.28,8.42,77.47,4.29,10.18,34.30,-3.38,10.74,65.62,10.74,82.85,5.66,22.69,36.65,-0.84,12.31,69.12
$PJCIFN2,29/03/2025 19:08:00,230.37,228.57,229.69,0.06,0.40,0.04,0.38,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,0.00,0.06,0.30,14.95,92.37,9.61,85.95,41.88,1.93,16.10,73.07,8.45,78.61,4.31,10.77,32.61,-2.20,10.77,66.72,11.92,83.73,6.85,26.94,37.56,0.15,13.43,69.78
$PJCIFN2,29/03/2025 19:09:00,230.50,228.70,229.75,0.06,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.11,0.16,0.00,0.06,0.30,14.95,91.68,9.03,64.79,41.88,2.52,15.49,73.36,10.21,79.24,4.31,10.78,33.75,-2.20,11.39,66.94,12.18,84.28,7.00,25.02,37.50,0.12,13.49,69.94
$PJCIFN2,29/03/2025 19:10:00,230.37,228.70,229.66,0.06,0.40,0.03,0.27,0.17,0.01,0.06,0.31,0.04,0.34,0.02,0.04,0.15,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,13.16,91.04,7.27,61.86,39.53,1.34,14.88,71.51,9.02,78.61,4.31,9.59,33.69,-2.20,10.18,66.17,10.99,83.65,6.07,23.07,36.48,-0.65,12.64,68.97
$PJCIFN2,29/03/2025 19:11:00,230.37,228.83,229.68,0.06,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.11,0.16,0.00,0.06,0.30,14.31,92.12,9.04,64.24,40.73,2.52,16.07,73.40,9.61,79.56,4.31,10.77,33.12,-2.20,10.74,66.79,11.74,84.68,6.75,24.29,37.36,0.10,13.08,69.91
$PJCIFN2,29/03/2025 19:12:00,230.24,228.57,229.65,0.06,0.44,0.04,0.30,0.20,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.38,0.03,0.11,0.17,0.00,0.06,0.31,14.37,101.88,9.62,69.46,45.02,2.52,15.53,72.77,10.17,80.42,4.88,11.35,33.67,-2.20,11.91,67.12,12.34,87.04,7.28,24.37,38.63,0.67,13.94,70.60
$PJCIFN2,29/03/2025 19:13:00,230.50,228.70,229.67,0.06,0.40,0.04,0.36,0.19,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.11,0.16,-0.00,0.05,0.30,14.30,91.19,9.00,82.38,43.62,1.93,14.91,71.04,9.03,78.98,4.29,10.77,33.73,-2.79,10.73,66.17,11.06,84.37,6.00,25.90,37.25,-0.70,12.45,69.02
$PJCIFN2,29/03/2025 19:14:00,230.50,228.44,229.61,0.06,0.41,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.36,0.02,0.05,0.15,-0.01,0.04,0.30,0.05,0.37,0.03,0.12,0.16,0.00,0.06,0.31,14.38,93.19,9.05,64.72,41.53,2.52,15.49,72.89,9.62,81.74,4.90,12.54,33.69,-1.61,9.60,67.75,12.21,85.79,6.98,26.46,37.53,0.54,13.62,70.17
$PJCIFN2,29/03/2025 19:15:00,230.50,228.57,229.68,0.06,0.40,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.05,0.30,13.77,92.76,9.04,64.87,40.17,1.93,14.36,72.48,9.01,80.42,4.29,11.36,33.16,-2.79,9.59,66.87,11.46,84.80,5.96,23.12,36.77,-0.62,12.62,69.48
$PJCIFN2,29/03/2025 19:16:00,230.37,228.31,229.57,0.06,0.40,0.04,0.28,0.17,0.01,0.07,0.31,0.04,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.37,0.02,0.10,0.16,-0.00,0.05,0.30,14.34,92.81,8.43,63.10,39.03,1.93,15.48,72.10,10.18,79.83,3.72,10.18,32.55,-2.78,10.73,65.32,11.16,84.77,5.62,22.80,36.57,-0.85,12.46,69.12
$PJCIFN2,29/03/2025 19:17:00,230.50,228.70,229.65,0.06,0.41,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.36,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.38,0.03,0.11,0.17,0.00,0.06,0.31,14.92,93.35,9.02,63.07,41.37,2.52,16.07,73.78,10.21,81.74,4.31,11.36,35.46,-2.20,12.49,67.38,12.53,86.53,7.26,24.31,38.26,0.94,14.05,70.62
$PJCIFN2,29/03/2025 19:18:00,230.37,228.70,229.63,0.06,0.41,0.04,0.38,0.19,0.01,0.07,0.32,0.04,0.35,0.02,0.04,0.15,-0.01,0.04,0.29,0.05,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,13.76,93.19,8.46,86.00,42.52,2.52,15.50,73.15,9.61,80.38,3.72,10.20,34.32,-2.79,10.18,66.21,11.35,85.46,6.14,27.66,36.99,-0.35,13.04,69.35
$PJCIFN2,29/03/2025 19:19:00,230.37,228.70,229.65,0.06,0.41,0.04,0.28,0.18,0.01,0.07,0.31,0.04,0.35,0.02,0.05,0.15,-0.01,0.04,0.29,0.05,0.37,0.03,0.11,0.16,-0.00,0.06,0.30,13.71,93.29,8.43,63.21,40.12,1.93,15.48,72.10,9.01,80.24,4.31,11.34,34.95,-2.79,9.56,67.23,11.50,85.44,6.01,24.61,37.43,-0.28,12.71,69.40
$PJCIFN2,29/03/2025 19:20:00,230.50,228.96,229.70,0.06,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.36,0.02,0.05,0.15,-0.01,0.04,0.29,0.05,0.38,0.03,0.11,0.17,0.00,0.06,0.31,14.98,92.43,9.61,63.69,41.98,3.11,15.53,73.24,10.21,82.69,4.31,11.95,33.75,-2.20,10.18,67.38,12.51,86.73,7.11,24.43,38.45,0.68,13.88,70.53
$PJCIFN2,29/03/2025 19:21:00,230.37,228.70,229.59,0.06,0.39,0.04,0.28,0.18,0.01,0.06,0.31,0.04,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.37,0.02,0.10,0.16,-0.00,0.05,0.30,13.13,90.55,8.42,63.03,40.69,1.34,14.35,72.02,9.63,80.69,3.70,10.76,32.55,-2.20,10.18,66.76,10.88,84.96,5.58,23.37,36.62,-0.93,12.44,69.01
$PJCIFN2,29/03/2025 19:22:00,230.37,228.83,229.69,0.06,0.41,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.36,0.02,0.06,0.15,-0.01,0.05,0.30,0.05,0.38,0.03,0.11,0.17,0.00,0.06,0.31,14.34,93.99,9.04,64.21,40.75,1.93,15.48,72.69,9.62,82.15,4.31,13.13,34.93,-2.19,10.78,68.01,12.14,86.17,6.82,24.68,37.91,0.58,13.77,70.31
$PJCIFN2,29/03/2025 19:23:00,230.37,228.57,229.60,0.06,0.40,0.04,0.37,0.19,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.13,0.16,0.00,0.06,0.30,14.34,92.81,9.04,84.28,42.50,1.93,15.47,73.11,9.01,80.83,4.29,10.76,33.75,-2.20,11.35,66.61,11.68,85.79,6.44,28.81,37.49,0.10,13.37,69.92
$PJCIFN2,29/03/2025 19:24:00,230.50,228.57,229.63,0.06,0.45,0.03,0.28,0.18,0.00,0.06,0.31,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.38,0.02,0.10,0.16,-0.00,0.05,0.30,13.77,103.25,7.27,63.07,40.10,0.75,14.90,71.67,9.05,80.47,3.71,11.97,33.18,-2.20,10.74,67.04,10.83,86.59,5.63,23.73,36.68,-0.81,12.49,69.08
$PJCIFN2,29/03/2025 19:25:00,230.37,228.57,229.66,0.06,0.41,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.36,0.02,0.06,0.15,-0.00,0.05,0.30,0.05,0.38,0.03,0.11,0.17,0.00,0.06,0.31,14.36,93.40,9.01,63.69,41.81,2.51,16.64,73.11,10.21,82.73,5.48,13.71,33.75,-0.43,11.94,68.60,12.56,86.76,7.22,24.81,38.35,0.99,14.24,70.74
$PJCIFN2,29/03/2025 19:26:00,230.37,228.70,229.64,0.06,0.41,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.30,14.37,93.99,8.44,64.79,41.23,1.93,15.53,72.65,9.61,80.38,4.31,10.77,33.69,-2.78,11.95,67.31,11.77,85.81,6.49,23.38,37.38,0.04,13.47,70.04
$PJCIFN2,29/03/2025 19:27:00,230.37,228.70,229.65,0.06,0.41,0.04,0.27,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,13.77,94.25,8.46,62.51,40.08,1.93,14.34,73.48,9.60,79.70,3.72,10.76,32.55,-2.20,10.78,67.16,11.18,85.39,5.78,22.97,36.63,-0.54,12.77,69.39
$PJCIFN2,29/03/2025 19:28:00,230.24,228.57,229.62,0.06,0.40,0.04,0.38,0.19,0.01,0.07,0.32,0.04,0.36,0.02,0.05,0.15,-0.01,0.04,0.29,0.05,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,14.90,93.02,8.42,87.71,42.50,1.93,15.46,73.07,9.58,82.01,4.29,10.79,34.26,-2.20,10.17,66.91,11.81,85.57,6.07,27.39,37.43,-0.23,12.86,69.72
$PJCIFN2,29/03/2025 19:29:00,230.63,228.57,229.64,0.07,0.41,0.04,0.29,0.19,0.01,0.07,0.32,0.04,0.35,0.02,0.06,0.15,-0.00,0.05,0.29,0.06,0.38,0.03,0.12,0.17,0.00,0.06,0.31,15.48,93.03,9.58,65.35,42.96,3.11,15.51,74.50,10.21,80.47,4.89,13.74,34.99,-1.02,11.93,67.42,12.84,86.42,7.35,26.69,38.57,0.95,14.20,70.84
$PJCIFN2,29/03/2025 19:30:00,230.37,228.70,229.69,0.06,0.39,0.04,0.27,0.18,0.01,0.07,0.31,0.04,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,14.92,90.70,8.44,62.41,40.30,2.52,15.42,72.10,9.62,80.38,3.72,10.19,33.20,-2.20,10.77,66.28,11.26,84.54,5.80,22.54,36.79,-0.71,12.72,69.22
$PJCIFN2,29/03/2025 19:31:00,230.37,228.70,229.68,0.06,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,14.33,92.81,8.43,63.17,41.23,2.52,16.01,72.81,9.63,80.42,4.29,9.59,33.18,-2.20,10.78,67.31,11.82,85.23,6.42,24.01,37.47,0.20,13.38,70.19
$PJCIFN2,29/03/2025 19:32:00,230.63,228.57,229.70,0.06,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.11,0.17,0.00,0.06,0.31,14.93,92.81,9.03,63.55,41.86,1.94,15.51,73.87,9.03,80.38,4.88,11.97,33.73,-1.61,11.94,67.35,12.27,85.65,6.98,24.75,38.31,0.50,13.71,70.65
$PJCIFN2,29/03/2025 19:33:00,230.24,228.70,229.62,0.06,0.40,0.04,0.34,0.18,0.00,0.06,0.97,0.04,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.37,0.02,0.12,0.16,-0.00,0.05,0.32,13.13,91.73,8.42,77.18,40.14,0.75,14.91,223.31,9.02,78.65,4.29,10.17,33.71,-2.78,10.74,66.53,10.73,83.83,5.58,27.55,36.57,-0.91,12.31,74.21
$PJCIFN2,29/03/2025 19:34:00,230.37,226.77,229.63,0.06,0.40,0.04,0.28,0.18,0.01,0.07,0.98,0.04,0.35,0.02,0.06,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.11,0.17,0.00,0.06,0.34,14.90,92.34,9.03,64.72,41.32,1.93,16.08,224.36,10.20,80.56,4.90,13.14,34.89,-2.20,11.32,67.38,12.29,85.22,7.06,25.62,38.09,0.56,13.78,77.80
$PJCIFN2,29/03/2025 19:35:00,230.50,228.70,229.65,0.06,0.40,0.04,0.28,0.18,0.01,0.06,0.97,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.33,13.77,92.81,9.03,63.66,41.95,2.52,14.91,222.85,9.02,78.15,4.30,10.18,33.12,-2.79,10.18,67.23,11.40,84.17,6.03,23.01,36.95,-0.32,12.95,75.34
$PJCIFN2,29/03/2025 19:36:00,230.37,227.93,229.61,0.06,0.45,0.04,0.28,0.20,0.01,0.07,0.98,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.33,14.92,102.25,9.04,63.66,44.92,2.52,15.53,224.49,9.04,79.33,4.31,10.79,33.77,-2.20,10.74,67.90,11.71,85.73,6.45,23.69,37.56,0.12,13.09,76.59
$PJCIFN2,29/03/2025 19:37:00,230.50,228.44,229.68,0.06,0.40,0.04,0.28,0.18,0.01,0.07,1.00,0.04,0.35,0.02,0.05,0.15,-0.00,0.05,0.30,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.33,14.91,90.78,9.03,63.69,41.91,2.52,16.07,229.20,10.21,80.83,5.48,12.56,34.32,-1.02,11.97,68.41,12.68,85.03,7.26,24.36,38.35,0.91,14.01,76.14
$PJCIFN2,29/03/2025 19:38:00,230.50,228.70,229.64,0.06,0.39,0.03,0.34,0.18,0.01,0.07,0.97,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.32,14.30,90.55,7.83,77.94,40.14,1.92,15.45,223.56,9.58,78.43,3.72,10.19,33.22,-2.79,10.15,67.38,10.88,83.17,5.43,27.39,36.46,-1.02,12.29,74.44
$PJCIFN2,29/03/2025 19:39:00,231.78,228.83,229.77,0.06,0.40,0.04,0.28,0.18,0.01,0.07,0.98,0.04,0.34,0.02,0.06,0.14,-0.01,0.05,0.30,0.05,0.37,0.03,0.11,0.16,0.00,0.06,0.33,14.95,91.42,9.03,64.32,40.21,1.93,15.52,225.33,9.62,79.24,4.31,13.13,33.14,-1.61,11.37,67.82,12.38,84.42,6.74,25.05,37.66,0.42,13.69,75.46
$PJCIFN2,29/03/2025 19:40:00,230.63,228.57,229.65,0.06,0.40,0.04,0.28,0.18,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.33,14.37,90.94,9.02,64.24,41.46,2.52,14.93,224.03,10.20,79.24,4.31,10.77,34.34,-2.20,11.89,67.31,12.21,83.97,6.69,23.30,37.56,0.27,13.24,75.46
$PJCIFN2,29/03/2025 19:41:00,231.27,228.70,229.70,0.06,0.39,0.03,0.27,0.17,0.01,0.07,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.32,13.19,89.66,7.85,61.23,39.53,2.52,15.53,224.11,9.61,77.60,3.74,10.76,32.79,-2.20,10.77,67.35,11.27,82.69,5.79,22.24,36.74,-0.79,12.51,74.38
$PJCIFN2,29/03/2025 19:42:00,230.37,228.57,229.68,0.06,0.40,0.04,0.28,0.18,0.01,0.07,0.99,0.04,0.34,0.02,0.04,0.15,-0.01,0.04,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.33,14.33,91.04,9.04,64.21,40.82,2.51,15.53,228.15,9.62,77.47,4.31,10.18,34.24,-3.37,10.16,67.38,11.94,83.91,6.67,23.29,37.61,0.36,13.42,75.63
$PJCIFN2,29/03/2025 19:43:00,230.88,228.70,229.63,0.06,0.40,0.04,0.33,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.30,0.05,0.37,0.03,0.13,0.17,0.00,0.06,0.31,14.94,91.09,9.02,75.58,41.30,2.52,16.03,73.36,10.19,79.83,4.88,11.95,34.26,-1.61,11.96,68.41,12.54,84.38,7.13,29.25,38.04,0.82,14.14,70.56
$PJCIFN2,29/03/2025 19:44:00,230.50,228.70,229.73,0.07,0.40,0.04,0.29,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,15.53,91.22,9.59,66.59,40.75,2.52,15.51,72.77,9.62,78.19,4.31,11.38,33.77,-2.20,10.78,67.35,11.62,83.53,6.31,25.42,37.32,-0.17,12.98,69.88
$PJCIFN2,29/03/2025 19:45:00,230.37,228.70,229.65,0.06,0.39,0.03,0.27,0.17,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,14.37,89.17,7.25,62.44,39.67,1.34,15.45,72.61,9.62,78.19,4.29,10.77,34.34,-2.79,10.20,66.87,11.23,82.67,5.51,22.85,36.78,-0.86,12.44,69.30
$PJCIFN2,29/03/2025 19:46:00,230.37,228.57,229.68,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,14.31,90.50,9.01,63.07,41.44,2.51,16.08,72.81,9.03,79.29,3.71,10.77,33.66,-2.79,10.17,67.16,12.12,83.89,6.68,23.30,37.90,0.31,13.71,70.21
$PJCIFN2,29/03/2025 19:47:00,230.37,228.70,229.63,0.06,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,13.75,88.19,8.44,64.87,40.23,1.93,15.45,72.69,9.62,78.74,3.72,10.77,33.18,-2.20,10.78,65.91,11.17,82.91,6.06,23.10,36.94,-0.45,12.99,69.39
$PJCIFN2,29/03/2025 19:48:00,230.50,228.70,229.69,0.06,0.43,0.04,0.36,0.18,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.05,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,13.75,99.72,9.03,81.93,40.82,1.93,14.93,72.10,9.02,79.38,4.31,10.76,34.36,-2.20,10.19,67.27,11.45,84.61,6.13,27.55,36.80,-0.28,13.01,69.64
$PJCIFN2,29/03/2025 19:49:00,230.50,228.57,229.71,0.06,0.39,0.04,0.29,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.11,0.17,0.00,0.06,0.31,14.90,90.50,9.63,65.46,41.91,3.11,16.09,73.99,10.16,79.11,4.89,12.56,33.69,-2.20,11.95,66.68,12.54,84.20,7.10,26.38,38.06,0.66,13.86,70.44
$PJCIFN2,29/03/2025 19:50:00,230.50,228.70,229.70,0.07,0.40,0.03,0.27,0.18,0.01,0.06,0.32,0.04,0.34,0.01,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,15.56,90.68,7.87,61.82,40.14,1.34,14.94,72.85,9.03,78.43,3.13,10.79,33.73,-2.80,10.74,66.68,11.03,82.80,5.58,22.74,36.49,-0.89,12.31,69.46
$PJCIFN2,29/03/2025 19:51:00,230.24,228.70,229.70,0.06,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.15,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.30,14.90,90.89,9.01,63.73,41.30,2.52,15.52,72.69,9.61,79.24,4.31,10.18,34.38,-2.20,10.15,67.31,11.95,83.75,6.64,22.76,37.68,0.20,13.45,70.06
$PJCIFN2,29/03/2025 19:52:00,230.50,228.83,229.68,0.06,0.40,0.04,0.29,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.00,0.05,0.30,0.05,0.37,0.03,0.11,0.16,0.00,0.06,0.31,14.92,92.22,9.03,66.01,40.80,2.52,16.08,73.32,10.20,79.83,4.90,11.94,33.75,-1.02,11.36,68.29,12.40,84.19,7.00,24.21,37.74,0.70,13.94,70.56
$PJCIFN2,29/03/2025 19:53:00,230.50,228.44,229.69,0.06,0.40,0.05,0.33,0.19,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.13,0.17,0.00,0.06,0.31,14.97,92.65,12.02,75.41,42.45,1.93,16.07,73.15,10.16,79.11,4.88,12.54,34.28,-1.61,11.95,66.68,12.54,84.24,7.67,29.50,38.21,0.51,13.97,70.51
$PJCIFN2,29/03/2025 19:54:00,230.11,228.44,229.63,0.06,0.39,0.08,0.29,0.17,0.01,0.06,0.31,0.04,0.34,0.04,0.05,0.15,-0.01,0.04,0.29,0.05,0.36,0.06,0.10,0.16,-0.00,0.05,0.30,13.78,89.37,17.19,67.22,39.53,1.34,14.30,72.22,9.02,78.74,9.03,11.95,33.67,-2.79,10.20,66.72,10.93,82.82,14.85,23.82,36.36,-0.95,12.33,69.00
$PJCIFN2,29/03/2025 19:55:00,230.37,228.70,229.68,0.07,0.40,0.08,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.06,0.05,0.15,-0.01,0.05,0.29,0.05,0.37,0.07,0.10,0.17,0.00,0.06,0.31,15.48,91.63,19.00,63.58,41.93,2.52,15.53,73.20,10.77,79.56,14.30,11.97,35.40,-1.60,11.37,67.20,12.54,84.15,16.62,24.01,38.17,0.78,14.00,70.36
$PJCIFN2,29/03/2025 19:56:00,230.37,228.44,229.59,0.06,0.40,0.08,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.06,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.07,0.10,0.16,-0.00,0.06,0.30,14.37,92.32,19.08,63.10,41.30,2.52,15.51,73.36,9.62,77.89,13.14,10.18,33.12,-2.78,10.77,66.65,11.66,83.57,16.01,23.06,37.17,-0.13,13.29,69.68
$PJCIFN2,29/03/2025 19:57:00,230.37,228.57,229.65,0.05,0.40,0.08,0.28,0.18,0.00,0.06,0.31,0.04,0.34,0.06,0.04,0.15,-0.01,0.05,0.29,0.05,0.36,0.07,0.10,0.16,-0.00,0.05,0.30,12.60,91.09,17.85,63.07,40.71,0.75,13.72,71.90,9.03,78.11,13.17,10.19,33.77,-3.38,10.79,66.83,11.11,83.14,15.55,22.28,36.70,-0.88,12.39,69.17
$PJCIFN2,29/03/2025 19:58:00,230.24,228.70,229.65,0.06,0.39,0.08,0.37,0.18,0.01,0.07,0.32,0.04,0.34,0.06,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.07,0.12,0.16,-0.00,0.06,0.30,13.78,90.50,18.47,83.60,41.41,2.52,16.12,72.85,9.58,79.24,13.75,10.18,32.63,-2.79,10.20,66.87,11.39,83.21,15.89,27.80,37.19,-0.36,12.76,69.54
$PJCIFN2,29/03/2025 19:59:00,230.37,228.44,229.68,0.06,0.40,0.08,0.29,0.18,0.01,0.07,0.32,0.05,0.34,0.06,0.06,0.15,-0.01,0.05,0.30,0.06,0.37,0.07,0.11,0.17,0.00,0.06,0.31,14.97,92.27,19.00,65.27,41.32,1.93,15.51,73.32,10.80,79.11,14.31,13.73,35.42,-1.61,11.95,68.45,12.85,84.45,17.08,26.23,38.45,0.88,14.13,70.70
$PJCIFN2,29/03/2025 20:00:00,230.50,228.57,229.63,0.06,0.45,0.09,0.28,0.19,0.01,0.07,0.32,0.04,0.34,0.06,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.07,0.10,0.16,-0.00,0.06,0.30,14.90,103.37,19.60,64.21,42.50,2.52,15.49,73.11,9.58,78.65,13.15,10.77,33.16,-2.20,10.77,66.79,11.35,84.94,15.73,22.78,36.69,-0.32,12.92,69.48
$PJCIFN2,29/03/2025 20:01:00,230.24,228.70,229.57,0.06,0.40,0.08,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.06,0.05,0.15,-0.01,0.04,0.29,0.05,0.37,0.07,0.10,0.16,0.00,0.06,0.30,14.28,91.53,17.89,63.00,40.19,2.52,16.10,72.61,8.45,79.24,13.78,10.77,33.64,-1.61,10.19,66.87,11.40,84.12,16.15,23.22,37.16,0.08,13.09,69.72
$PJCIFN2,29/03/2025 20:02:00,230.24,228.57,229.66,0.06,0.40,0.08,0.36,0.18,0.01,0.07,0.32,0.04,0.34,0.06,0.05,0.15,-0.01,0.04,0.29,0.05,0.37,0.07,0.12,0.17,0.00,0.06,0.31,14.92,91.68,19.09,81.16,41.98,1.93,16.08,72.81,9.62,79.29,13.74,11.36,34.30,-2.20,10.19,66.57,12.21,84.57,16.63,28.27,37.99,0.35,13.57,70.31
$PJCIFN2,29/03/2025 20:03:00,230.37,228.57,229.56,0.06,0.40,0.09,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.05,0.37,0.06,0.12,0.16,0.00,0.06,0.30,14.93,91.91,20.26,64.21,41.41,2.52,16.10,73.28,9.03,78.61,4.88,12.54,34.28,-2.79,10.14,66.50,11.91,84.47,14.82,27.74,37.44,0.27,13.48,69.90
$PJCIFN2,29/03/2025 20:04:00,230.50,228.57,229.63,0.06,0.40,0.04,0.30,0.18,0.01,0.07,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.37,0.03,0.11,0.16,-0.00,0.06,0.30,14.30,91.19,8.42,68.67,41.88,1.93,15.46,72.18,9.03,79.24,4.31,11.95,33.09,-2.78,10.16,66.06,11.08,84.08,6.23,25.35,36.72,-0.57,12.70,69.14
$PJCIFN2,29/03/2025 20:05:00,230.37,228.57,229.63,0.06,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.05,0.37,0.03,0.11,0.16,0.00,0.06,0.31,14.92,91.81,10.20,63.10,41.46,2.52,16.06,72.77,9.61,79.15,4.90,11.93,33.18,-1.02,11.94,67.27,12.24,85.10,7.19,24.41,37.68,0.59,13.87,70.16
$PJCIFN2,29/03/2025 20:06:00,230.24,228.57,229.59,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,15.47,92.12,8.44,63.69,41.32,2.52,15.49,73.07,9.62,79.33,4.31,10.18,33.71,-2.20,11.37,66.57,11.98,85.14,6.54,23.29,37.43,0.23,13.40,70.11
$PJCIFN2,29/03/2025 20:07:00,230.24,228.44,229.65,0.05,0.40,0.04,0.32,0.18,0.00,0.06,0.31,0.04,0.35,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.37,0.02,0.10,0.16,-0.00,0.05,0.30,12.58,92.32,8.45,73.49,41.25,0.75,13.75,70.64,9.61,79.92,3.72,9.58,33.16,-2.79,10.18,66.21,11.05,84.27,5.54,21.85,36.39,-0.89,12.21,68.89
$PJCIFN2,29/03/2025 20:08:00,230.50,228.57,229.60,0.06,0.40,0.04,0.37,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.04,0.29,0.05,0.37,0.03,0.12,0.17,0.00,0.06,0.31,14.97,92.91,9.63,84.09,41.34,2.52,16.09,72.69,9.63,80.83,4.30,10.78,35.48,-2.79,10.19,67.23,12.48,85.88,7.05,27.91,38.12,0.60,13.93,70.51
$PJCIFN2,29/03/2025 20:09:00,230.50,228.44,229.62,0.06,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.11,0.16,-0.00,0.06,0.30,14.39,91.86,9.03,64.90,40.85,1.93,15.49,73.91,9.03,79.92,4.28,11.36,33.16,-2.20,10.77,66.94,11.77,85.07,6.35,25.39,37.07,-0.15,13.16,69.56
$PJCIFN2,29/03/2025 20:10:00,230.50,228.83,229.68,0.06,0.40,0.03,0.28,0.18,0.01,0.06,0.31,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.37,0.02,0.10,0.16,-0.00,0.05,0.30,13.18,91.68,7.27,63.07,41.25,1.34,14.34,72.18,9.61,79.97,3.71,10.77,34.42,-2.79,10.76,65.95,11.05,84.66,5.63,22.66,36.83,-0.72,12.33,69.09
$PJCIFN2,29/03/2025 20:11:00,230.37,228.70,229.55,0.06,0.41,0.04,0.33,0.18,0.01,0.07,0.32,0.04,0.36,0.02,0.05,0.14,-0.00,0.05,0.29,0.05,0.38,0.03,0.11,0.17,0.00,0.06,0.31,14.37,93.94,9.58,76.59,41.34,2.52,15.48,73.40,9.62,81.87,4.31,11.37,33.12,-1.02,11.96,67.12,12.46,86.53,7.25,25.52,38.53,0.84,14.13,70.44
$PJCIFN2,29/03/2025 20:12:00,230.50,228.57,229.64,0.06,0.45,0.04,0.28,0.19,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.38,0.03,0.10,0.16,0.00,0.06,0.30,14.92,103.49,9.61,64.35,42.57,2.52,15.53,72.77,9.02,81.01,3.71,10.76,34.75,-2.20,10.76,66.13,11.75,87.17,6.53,23.66,37.79,0.16,13.41,69.84
$PJCIFN2,29/03/2025 20:13:00,230.24,228.57,229.59,0.06,0.41,0.04,0.37,0.18,0.01,0.07,0.31,0.04,0.35,0.02,0.05,0.15,-0.01,0.04,0.29,0.05,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,14.32,92.98,8.45,84.77,41.34,1.93,15.48,72.02,9.62,80.47,4.31,10.78,33.73,-2.79,10.19,67.53,11.46,85.29,6.29,27.37,37.30,-0.12,13.17,69.51
$PJCIFN2,29/03/2025 20:14:00,230.37,228.57,229.69,0.06,0.40,0.04,0.29,0.19,0.01,0.07,0.32,0.04,0.36,0.02,0.06,0.15,-0.01,0.05,0.29,0.05,0.38,0.03,0.11,0.17,0.00,0.06,0.31,14.97,93.02,9.04,66.48,42.45,1.93,16.10,73.15,10.21,82.83,4.90,13.12,34.36,-1.61,11.37,67.42,12.22,86.65,7.00,26.18,38.15,0.65,13.91,70.37
$PJCIFN2,29/03/2025 20:15:00,230.63,228.57,229.60,0.06,0.41,0.04,0.27,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.04,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,14.33,93.45,9.04,62.48,41.25,1.94,15.49,73.56,9.60,80.92,4.29,10.77,33.73,-2.20,10.18,66.76,11.52,85.50,6.24,22.95,37.32,-0.20,13.07,69.76
$PJCIFN2,29/03/2025 20:16:00,230.50,228.70,229.62,0.06,0.40,0.04,0.27,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.04,0.15,-0.01,0.04,0.28,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,13.76,92.01,8.44,62.41,40.19,2.52,16.05,72.81,9.02,80.42,3.72,10.19,33.67,-2.20,10.18,65.06,11.14,85.11,5.90,22.27,36.78,-0.66,12.66,69.35
$PJCIFN2,29/03/2025 20:17:00,230.50,228.57,229.58,0.06,0.41,0.04,0.28,0.20,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.38,0.03,0.10,0.17,0.00,0.06,0.31,14.30,93.56,9.03,63.14,44.85,2.52,16.04,73.07,9.03,81.01,4.30,10.77,33.75,-2.20,10.77,66.28,11.87,86.12,6.54,23.09,38.25,0.44,13.51,70.07
$PJCIFN2,29/03/2025 20:18:00,230.37,228.57,229.56,0.06,0.40,0.04,0.38,0.19,0.01,0.07,0.32,0.04,0.36,0.02,0.06,0.15,-0.00,0.05,0.30,0.05,0.38,0.03,0.13,0.17,0.00,0.06,0.31,14.35,92.76,9.01,86.05,44.31,3.11,15.50,72.69,10.20,82.19,4.90,13.13,33.77,-1.02,11.92,68.33,12.38,86.65,7.04,29.05,38.43,0.59,13.89,70.47
$PJCIFN2,29/03/2025 20:19:00,230.24,228.57,229.63,0.06,0.41,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.11,0.16,-0.00,0.06,0.30,14.89,94.15,9.63,64.87,40.30,1.93,15.51,72.81,9.61,80.38,3.71,11.94,33.14,-2.78,10.74,66.76,11.59,85.38,6.06,25.18,37.28,-0.11,13.14,69.72
$PJCIFN2,29/03/2025 20:20:00,230.37,228.57,229.58,0.06,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.04,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.30,14.95,92.27,9.03,63.00,41.34,2.52,16.05,72.40,9.02,80.56,4.29,11.36,34.81,-2.77,10.20,66.28,12.06,85.37,6.50,23.60,37.44,0.01,13.29,69.59
$PJCIFN2,29/03/2025 20:21:00,230.24,228.83,229.62,0.06,0.40,0.04,0.28,0.19,0.01,0.07,0.32,0.04,0.36,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,14.89,92.76,9.03,63.69,42.59,1.93,16.63,73.99,9.63,81.28,4.31,10.78,33.69,-1.61,11.91,66.87,12.48,85.76,6.82,23.47,37.89,0.50,13.77,70.31
$PJCIFN2,29/03/2025 20:22:00,230.37,228.31,229.56,0.06,0.40,0.04,0.27,0.18,0.01,0.06,0.31,0.04,0.35,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,13.74,91.09,8.44,62.37,40.78,1.34,14.91,71.82,9.56,80.20,3.71,10.18,34.32,-2.20,10.77,66.21,11.14,84.69,5.81,23.03,36.88,-0.50,12.72,69.22
$PJCIFN2,29/03/2025 20:23:00,230.50,228.57,229.56,0.06,0.40,0.04,0.38,0.18,0.01,0.07,0.99,0.04,0.35,0.01,0.05,0.15,-0.01,0.04,0.29,0.05,0.37,0.03,0.12,0.17,0.00,0.06,0.36,14.92,92.01,9.02,85.85,41.81,2.51,15.53,227.13,9.04,80.79,3.13,10.77,33.79,-2.19,9.61,67.46,12.06,85.32,6.75,28.28,37.99,0.39,13.45,83.12
$PJCIFN2,29/03/2025 20:24:00,230.37,228.57,229.50,0.06,0.43,0.04,0.28,0.18,0.01,0.07,0.99,0.04,0.35,0.02,0.05,0.15,-0.01,0.04,0.29,0.05,0.37,0.03,0.11,0.16,-0.00,0.06,0.45,14.30,99.72,9.02,63.76,41.32,1.93,15.49,227.56,10.16,80.29,4.30,11.93,33.66,-2.20,10.16,67.35,11.59,86.03,6.21,26.01,37.36,-0.22,12.98,103.32
$PJCIFN2,29/03/2025 20:25:00,230.11,228.31,229.50,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.98,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.45,14.34,90.01,9.02,63.03,40.10,2.52,15.49,225.41,9.60,80.51,4.30,11.36,33.09,-2.79,10.74,66.65,11.56,84.41,6.14,23.38,37.29,0.03,13.14,103.07
$PJCIFN2,29/03/2025 20:26:00,230.11,228.44,229.51,0.07,0.40,0.04,0.27,0.19,0.01,0.07,0.98,0.04,0.35,0.02,0.05,0.14,-0.00,0.05,0.30,0.05,0.37,0.03,0.10,0.17,0.00,0.06,0.46,15.50,91.14,9.04,62.44,42.54,1.93,16.06,224.03,8.44,79.83,5.47,11.94,32.55,-1.02,11.96,67.90,12.26,85.15,7.01,23.68,37.90,0.83,13.99,104.65
$PJCIFN2,29/03/2025 20:27:00,230.50,228.06,229.51,0.06,0.41,0.04,0.27,0.19,0.01,0.07,0.98,0.04,0.35,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.44,14.95,93.29,8.41,61.79,43.72,1.93,15.45,225.41,9.60,80.11,3.71,10.17,33.75,-2.20,10.70,67.38,11.52,83.77,5.94,22.70,37.06,-0.59,12.64,101.82
$PJCIFN2,29/03/2025 20:28:00,230.37,228.70,229.52,0.06,0.39,0.04,0.37,0.18,0.01,0.07,0.99,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.12,0.16,0.00,0.06,0.45,14.93,90.65,9.05,85.31,40.71,2.51,16.08,227.05,9.61,80.20,3.71,10.76,34.28,-2.78,10.76,66.91,12.33,84.49,6.47,28.43,37.65,0.06,13.29,103.47
$PJCIFN2,29/03/2025 20:29:00,230.50,226.77,229.48,0.07,0.39,0.04,0.29,0.18,0.01,0.07,0.99,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.45,15.49,89.86,8.44,65.46,41.34,2.51,16.04,226.46,10.21,79.11,3.71,10.78,33.75,-1.61,11.91,67.71,12.65,84.35,6.72,25.11,37.83,0.52,13.70,103.52
$PJCIFN2,29/03/2025 20:31:00,230.37,228.57,229.59,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.99,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.46,15.50,90.45,8.45,63.66,40.23,1.93,15.54,227.43,9.58,79.65,4.30,10.77,33.67,-2.20,10.73,67.08,12.20,83.75,6.39,23.49,37.36,0.05,13.09,105.68
$PJCIFN2,29/03/2025 20:32:00,230.24,228.57,229.60,0.07,0.39,0.04,0.28,0.19,0.01,0.07,0.99,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.44,15.46,89.32,9.00,64.21,42.47,2.52,16.09,227.56,10.78,79.15,4.31,11.35,33.79,-1.61,10.76,67.46,13.02,84.11,7.01,24.17,38.01,0.77,13.92,101.53
$PJCIFN2,29/03/2025 20:33:00,230.37,228.44,229.55,0.06,0.39,0.03,0.38,0.17,0.00,0.06,0.98,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.45,14.32,88.68,6.68,86.98,39.55,0.75,13.75,224.11,9.61,78.06,4.29,10.19,33.10,-2.78,9.56,66.87,11.67,82.52,5.54,27.96,36.34,-0.94,12.27,102.25
$PJCIFN2,29/03/2025 20:34:00,230.50,228.70,229.60,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.98,0.04,0.34,0.02,0.06,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.39,15.55,91.48,9.04,64.79,41.37,1.93,15.50,224.62,10.19,77.89,3.71,13.14,33.67,-2.20,10.76,67.23,12.53,83.52,6.57,24.51,37.46,0.16,13.39,90.34
$PJCIFN2,29/03/2025 20:35:00,230.24,228.57,229.61,0.06,0.39,0.04,0.28,0.18,0.01,0.07,1.00,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.39,14.95,89.96,9.61,64.17,41.88,1.93,15.51,227.97,10.21,79.20,4.31,11.96,34.34,-1.61,11.96,66.21,12.69,83.66,6.79,24.05,37.87,0.43,13.63,88.61
$PJCIFN2,29/03/2025 20:36:00,230.24,228.44,229.58,0.06,0.44,0.03,0.27,0.18,0.01,0.06,0.98,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.37,0.02,0.10,0.16,-0.00,0.05,0.39,13.74,100.42,7.27,61.96,40.14,1.34,14.34,225.67,9.02,78.43,3.71,10.17,33.10,-3.38,9.56,66.76,11.55,84.01,5.58,22.23,36.68,-0.94,12.26,89.85
$PJCIFN2,29/03/2025 20:37:00,230.50,228.31,229.59,0.07,0.40,0.04,0.28,0.19,0.01,0.07,0.99,0.05,0.34,0.02,0.05,0.15,-0.00,0.04,0.30,0.06,0.37,0.03,0.10,0.17,0.00,0.06,0.39,15.50,91.73,9.60,63.69,42.50,2.52,16.10,228.41,10.80,79.20,4.31,11.40,35.50,-1.02,10.19,67.71,13.03,83.94,7.15,23.64,38.36,0.90,14.12,88.66
$PJCIFN2,29/03/2025 20:38:00,230.50,228.31,229.58,0.07,0.39,0.04,0.38,0.18,0.01,0.07,0.98,0.04,0.33,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.06,0.39,15.50,89.47,8.43,86.98,40.78,1.34,15.47,223.90,9.63,76.84,3.72,10.77,33.69,-2.79,10.77,67.02,11.83,82.38,5.86,27.62,36.78,-0.55,12.93,89.69
$PJCIFN2,29/03/2025 20:39:00,230.37,227.67,229.60,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.39,14.90,90.15,9.01,64.17,40.26,2.51,15.51,223.90,9.02,78.11,3.72,12.54,33.10,-2.20,10.73,66.68,12.41,83.30,6.36,25.48,37.36,-0.11,13.19,88.68
$PJCIFN2,29/03/2025 20:40:00,230.50,228.70,229.61,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.99,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.40,15.51,91.94,9.59,64.28,41.23,2.51,16.10,225.88,9.60,77.34,4.30,11.93,33.75,-1.61,11.35,67.86,12.91,83.96,6.87,24.21,37.84,0.39,13.49,91.15
$PJCIFN2,29/03/2025 20:41:00,231.40,227.93,229.59,0.06,0.39,0.04,0.27,0.18,0.01,0.07,0.99,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.09,0.16,-0.00,0.05,0.39,14.32,89.86,9.01,61.89,40.19,1.92,15.46,226.13,9.59,77.39,3.72,9.59,32.53,-2.79,10.73,66.21,11.77,82.33,5.59,21.72,36.55,-0.82,12.50,89.89
$PJCIFN2,29/03/2025 20:42:00,230.24,228.57,229.60,0.07,0.39,0.04,0.27,0.19,0.01,0.07,0.98,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.37,0.03,0.10,0.17,0.00,0.06,0.39,16.66,90.55,9.02,62.41,43.06,2.52,16.08,225.79,10.80,78.65,5.48,11.97,34.36,-1.60,11.90,68.60,13.25,83.94,7.19,23.61,38.23,0.88,14.16,88.54
$PJCIFN2,29/03/2025 20:43:00,231.27,228.18,229.59,0.07,0.40,0.04,0.36,0.18,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.06,0.39,16.07,91.09,9.62,82.28,41.30,1.93,14.90,224.07,10.18,78.06,3.71,10.77,33.66,-2.20,10.77,66.13,12.26,83.14,6.27,27.38,36.83,-0.42,12.97,90.02
$PJCIFN2,29/03/2025 20:44:00,231.65,228.06,229.55,0.08,0.39,0.03,0.32,0.17,0.00,0.06,0.99,0.04,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.05,0.36,0.02,0.11,0.16,-0.00,0.05,0.46,17.29,89.81,7.27,74.24,39.53,0.75,14.90,226.38,9.61,77.67,3.71,11.36,33.73,-2.79,10.18,66.79,11.86,82.59,5.62,26.27,36.58,-0.81,12.35,105.29
$PJCIFN2,29/03/2025 20:45:00,230.37,228.70,229.59,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.99,0.05,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.48,16.07,90.45,9.04,64.76,41.30,1.93,16.64,226.00,10.80,79.20,1.95,11.36,32.00,-2.78,9.59,66.32,12.95,83.50,6.56,23.39,37.45,-0.09,13.29,110.97
$PJCIFN2,29/03/2025 20:46:00,230.75,228.44,229.53,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.99,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.46,15.50,92.17,9.04,64.79,41.95,2.52,16.03,228.28,10.18,78.41,3.71,10.77,33.66,-2.78,11.32,66.76,13.01,83.93,6.91,23.53,37.78,0.52,13.96,106.40
$PJCIFN2,29/03/2025 20:47:00,230.24,228.70,229.50,0.06,0.39,0.04,0.27,0.18,0.00,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.48,13.15,90.40,9.00,61.93,40.17,0.75,14.87,224.15,9.58,78.30,4.31,10.75,33.16,-2.78,10.19,66.50,11.49,82.83,5.79,22.63,36.42,-0.74,12.64,109.78
$PJCIFN2,29/03/2025 20:48:00,230.50,228.31,229.55,0.07,0.43,0.04,0.38,0.18,0.01,0.07,0.99,0.04,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.46,15.49,99.78,8.44,86.93,41.32,1.93,15.50,226.51,10.20,79.24,3.72,10.18,34.87,-2.20,10.76,67.53,12.70,85.06,6.72,29.14,37.75,0.21,13.44,106.22
$PJCIFN2,29/03/2025 20:49:00,230.37,226.64,229.50,0.07,0.40,0.04,0.28,0.19,0.01,0.07,0.99,0.05,0.34,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.47,15.55,91.37,9.57,64.83,42.50,2.52,16.02,227.31,10.76,78.93,3.71,13.10,33.10,-2.79,11.32,66.72,13.20,83.90,7.32,25.71,38.18,0.52,13.75,108.91
$PJCIFN2,29/03/2025 20:50:00,230.24,228.31,229.57,0.06,0.39,0.03,0.27,0.17,0.00,0.06,0.98,0.04,0.34,0.02,0.04,0.15,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.48,13.71,90.50,7.26,61.30,39.03,0.75,14.89,225.33,9.62,78.93,3.72,10.16,34.26,-2.79,10.20,66.79,11.53,82.65,5.97,22.28,36.47,-0.86,12.45,110.03
$PJCIFN2,29/03/2025 20:51:00,230.37,227.54,229.50,0.07,0.39,0.04,0.28,0.19,0.01,0.07,0.98,0.04,0.34,0.02,0.04,0.15,-0.01,0.05,0.30,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.47,15.48,90.45,9.00,64.83,42.47,1.93,15.51,226.05,9.60,77.39,4.88,8.40,34.24,-2.19,11.34,67.75,12.79,83.84,7.00,23.41,37.55,0.57,13.72,108.48
$PJCIFN2,29/03/2025 20:52:00,230.50,228.70,229.62,0.07,0.40,0.04,0.28,0.19,0.01,0.07,0.98,0.04,0.35,0.02,0.05,0.15,-0.00,0.05,0.30,0.06,0.37,0.03,0.10,0.17,0.00,0.06,0.47,16.08,91.09,9.60,64.21,43.01,2.52,16.07,224.99,10.23,79.65,4.30,11.95,34.32,-1.02,11.36,67.78,12.86,84.22,7.22,24.04,38.01,0.53,13.78,108.44
$PJCIFN2,29/03/2025 20:53:00,230.11,228.57,229.53,0.06,0.40,0.04,0.33,0.18,0.01,0.07,0.99,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.06,0.43,14.93,91.19,9.01,74.87,40.14,1.93,15.41,226.54,9.62,77.47,4.31,10.20,32.53,-3.38,10.76,66.68,12.01,83.57,6.46,27.73,36.85,-0.40,12.88,98.20
$PJCIFN2,29/03/2025 20:54:00,230.37,228.70,229.66,0.07,0.40,0.04,0.35,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.06,0.15,-0.01,0.05,0.30,0.05,0.37,0.03,0.11,0.16,0.00,0.06,0.31,15.49,91.73,9.60,79.44,41.93,1.93,15.52,74.33,10.22,78.30,4.31,13.13,34.91,-2.20,10.73,67.67,12.47,84.06,6.80,25.89,37.44,0.03,13.36,70.05
$PJCIFN2,29/03/2025 20:55:00,230.50,228.57,229.66,0.06,0.40,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,14.37,90.84,8.44,63.17,40.19,2.52,14.92,73.20,10.18,78.65,4.31,10.18,33.71,-2.20,11.33,65.91,12.12,84.07,6.54,22.95,37.05,-0.11,13.17,69.65
$PJCIFN2,29/03/2025 20:56:00,230.37,228.44,229.60,0.06,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.30,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,14.34,92.81,8.45,63.69,40.14,1.93,15.48,72.36,10.16,78.65,4.30,10.77,33.10,-2.20,9.57,67.59,12.17,84.12,6.47,22.79,37.02,-0.11,12.87,69.57
$PJCIFN2,29/03/2025 20:57:00,230.24,228.44,229.66,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.37,0.03,0.10,0.17,0.00,0.06,0.31,16.08,91.68,9.04,64.24,41.32,2.52,16.09,73.66,10.21,80.42,5.48,11.97,33.18,-1.61,11.91,67.97,13.25,85.46,7.40,23.99,38.18,0.70,14.00,70.70
$PJCIFN2,29/03/2025 20:58:00,230.11,228.57,229.60,0.07,0.40,0.04,0.31,0.17,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,15.49,92.32,9.63,71.89,39.71,1.93,15.50,72.81,9.63,79.20,4.30,10.77,33.79,-2.79,10.77,66.57,12.37,84.79,6.42,27.83,37.22,-0.31,13.25,69.68
$PJCIFN2,29/03/2025 20:59:00,230.37,228.57,229.60,0.06,0.40,0.03,0.33,0.17,0.01,0.07,0.31,0.04,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.37,0.03,0.11,0.16,-0.00,0.06,0.30,14.34,91.89,7.84,76.50,39.05,1.34,15.48,72.18,10.20,79.88,3.71,11.36,32.57,-2.79,10.18,65.65,11.96,84.15,5.80,25.04,36.74,-0.64,12.67,69.07
$PJCIFN2,29/03/2025 21:00:00,230.24,228.57,229.60,0.07,0.45,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.38,0.03,0.11,0.16,0.00,0.06,0.31,15.52,103.43,9.04,64.83,41.27,1.93,15.51,72.44,10.21,81.01,4.90,11.95,34.36,-1.61,11.93,67.97,13.08,87.23,6.95,24.21,37.86,0.57,13.70,70.45
$PJCIFN2,29/03/2025 21:01:00,230.37,228.57,229.61,0.06,0.39,0.04,0.27,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.37,0.02,0.10,0.16,-0.00,0.05,0.30,14.34,90.55,8.42,62.48,40.75,2.51,14.34,73.74,9.61,79.11,3.72,10.18,33.10,-2.79,9.59,66.68,11.72,83.84,5.72,22.07,36.95,-0.67,12.43,69.25
$PJCIFN2,29/03/2025 21:02:00,230.50,228.70,229.61,0.07,0.40,0.04,0.36,0.18,0.01,0.07,0.32,0.05,0.36,0.02,0.05,0.15,-0.00,0.05,0.30,0.06,0.37,0.03,0.12,0.17,0.00,0.06,0.31,16.09,91.09,9.00,82.52,41.30,2.52,16.11,73.70,10.80,81.56,4.31,12.54,34.93,-1.02,11.95,67.82,13.37,85.02,7.16,27.06,38.43,0.81,14.20,70.69
$PJCIFN2,29/03/2025 21:03:00,230.24,226.77,229.52,0.06,0.40,0.04,0.29,0.19,0.01,0.07,0.97,0.04,0.35,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.12,0.16,-0.00,0.06,0.36,14.95,92.91,9.03,67.11,42.50,3.11,16.08,222.35,10.20,80.65,3.73,9.62,34.30,-3.37,10.74,66.87,12.27,83.96,6.18,27.49,37.25,-0.41,12.96,82.06
$PJCIFN2,29/03/2025 21:04:00,231.01,228.44,229.50,0.06,0.39,0.03,0.36,0.18,0.01,0.06,0.98,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.11,0.16,-0.00,0.05,0.46,13.75,89.99,7.22,81.11,40.80,1.34,14.89,223.61,10.19,80.33,3.72,11.36,33.14,-2.20,10.73,66.72,11.64,83.67,5.70,25.15,36.77,-0.58,12.62,105.12
$PJCIFN2,29/03/2025 21:05:00,230.50,228.44,229.46,0.07,0.40,0.04,0.32,0.18,0.01,0.07,0.99,0.04,0.36,0.02,0.05,0.15,-0.01,0.04,0.30,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.46,16.09,92.71,9.02,73.69,41.86,2.51,16.06,225.75,10.20,82.10,4.30,11.97,34.30,-2.19,10.17,68.37,12.86,85.12,6.82,24.17,38.10,0.38,13.58,106.11
$PJCIFN2,29/03/2025 21:06:00,231.53,228.44,229.52,0.06,0.40,0.04,0.27,0.18,0.01,0.07,0.99,0.05,0.36,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.37,0.03,0.10,0.17,0.00,0.06,0.47,14.96,92.12,9.64,62.48,41.88,3.10,16.09,227.77,11.36,82.15,5.47,11.95,34.83,-1.61,11.96,67.97,13.29,85.52,7.25,23.98,38.51,0.93,14.25,106.76
$PJCIFN2,29/03/2025 21:07:00,230.24,228.44,229.51,0.06,0.40,0.04,0.27,0.18,0.01,0.07,1.00,0.04,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.37,0.02,0.10,0.16,-0.00,0.06,0.46,14.91,90.63,8.41,61.93,40.17,1.92,15.49,228.48,10.18,80.33,3.71,10.74,33.05,-2.20,10.20,66.87,11.78,83.80,5.72,22.62,36.72,-0.79,12.63,105.07
$PJCIFN2,29/03/2025 21:08:00,230.24,228.18,229.48,0.06,0.40,0.04,0.31,0.18,0.01,0.07,0.99,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.46,14.97,92.91,9.03,71.81,40.75,1.93,15.53,226.38,9.61,80.79,4.88,11.34,32.99,-2.79,10.73,67.78,12.66,84.75,6.52,28.46,37.43,0.16,13.53,105.80
$PJCIFN2,29/03/2025 21:09:00,230.37,228.31,229.48,0.07,0.40,0.04,0.33,0.18,0.01,0.07,0.99,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.45,15.50,91.53,9.05,76.46,41.95,1.93,16.06,226.38,9.62,80.97,4.87,12.54,34.83,-1.61,11.91,65.58,13.18,85.23,6.88,26.92,37.81,0.45,13.67,103.50
$PJCIFN2,29/03/2025 21:10:00,230.37,228.18,229.48,0.06,0.39,0.03,0.28,0.18,0.01,0.07,0.99,0.04,0.35,0.02,0.05,0.15,-0.01,0.04,0.29,0.05,0.37,0.02,0.10,0.16,-0.00,0.05,0.47,14.29,89.81,7.82,62.89,40.75,1.92,15.43,226.21,10.21,80.33,4.30,10.76,33.82,-2.20,10.17,66.87,11.97,83.81,5.64,22.56,36.62,-0.90,12.34,107.51
$PJCIFN2,29/03/2025 21:11:00,230.37,228.18,229.48,0.07,0.40,0.04,0.36,0.18,0.01,0.07,0.99,0.05,0.36,0.02,0.04,0.15,-0.01,0.05,0.30,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.46,15.55,91.48,9.04,81.29,41.86,2.52,16.01,226.16,10.76,81.51,4.88,10.14,33.62,-1.60,11.91,68.49,13.67,85.42,7.21,25.72,38.12,0.88,14.18,105.46
$PJCIFN2,29/03/2025 21:12:00,230.50,228.57,229.52,0.06,0.45,0.03,0.28,0.18,0.01,0.06,0.98,0.05,0.35,0.02,0.04,0.15,-0.01,0.04,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.47,14.31,102.36,7.84,63.76,40.73,1.34,14.86,224.83,10.77,80.74,4.29,10.18,33.60,-2.20,10.18,66.28,12.09,85.04,5.81,22.31,36.75,-0.67,12.66,107.47
$PJCIFN2,29/03/2025 21:13:00,230.37,227.93,229.46,0.07,0.39,0.04,0.34,0.18,0.01,0.07,0.98,0.04,0.35,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.46,16.06,90.40,8.44,78.31,41.86,2.51,15.47,224.57,10.20,79.97,4.31,11.36,34.22,-3.38,10.21,66.13,12.74,84.27,6.24,28.16,37.47,-0.07,12.93,104.99
$PJCIFN2,29/03/2025 21:14:00,230.37,228.18,229.56,0.07,0.40,0.04,0.34,0.18,0.01,0.07,0.99,0.04,0.35,0.02,0.06,0.15,-0.00,0.05,0.29,0.06,0.37,0.03,0.12,0.17,0.00,0.06,0.43,15.56,90.63,9.56,77.18,41.93,3.11,15.52,225.67,10.19,80.24,4.89,13.13,34.26,-1.02,11.95,67.16,13.52,84.73,7.18,26.97,38.36,0.80,13.98,98.86
$PJCIFN2,29/03/2025 21:15:00,230.24,227.28,229.53,0.07,0.39,0.03,0.27,0.18,0.01,0.06,0.99,0.04,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.42,15.50,89.02,7.84,62.51,41.34,2.51,14.88,227.31,10.18,79.70,4.31,10.74,33.16,-2.79,10.16,66.21,12.18,82.96,5.59,22.42,36.81,-0.78,12.52,97.32
$PJCIFN2,29/03/2025 21:16:00,230.50,228.06,229.53,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.98,0.04,0.35,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.43,15.51,89.27,8.45,63.10,40.78,2.52,15.50,224.95,10.20,80.33,4.31,10.76,34.85,-2.20,10.18,67.38,13.03,83.76,6.70,23.52,37.83,0.56,13.68,98.45
$PJCIFN2,29/03/2025 21:17:00,230.37,228.70,229.51,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.98,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.43,15.55,89.42,8.44,63.10,41.86,2.52,15.50,225.29,10.17,80.15,4.29,10.77,34.77,-2.20,11.33,66.72,12.84,83.44,6.56,22.94,37.79,0.29,13.60,98.43
$PJCIFN2,29/03/2025 21:18:00,230.50,228.31,229.61,0.06,0.38,0.03,0.29,0.18,0.01,0.06,0.99,0.04,0.34,0.02,0.04,0.15,-0.01,0.04,0.29,0.05,0.36,0.02,0.11,0.16,-0.00,0.05,0.43,14.92,87.79,7.84,65.46,40.73,1.93,14.87,226.00,9.60,78.61,3.71,10.18,33.73,-2.20,10.19,66.91,12.15,82.26,5.62,26.36,36.85,-0.63,12.45,97.52
$PJCIFN2,29/03/2025 21:19:00,230.37,228.06,229.54,0.07,0.39,0.04,0.34,0.18,0.01,0.07,0.98,0.04,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.41,16.14,89.76,9.01,78.63,41.88,1.93,15.49,224.49,10.20,78.43,3.72,12.54,33.75,-2.20,10.18,66.79,12.73,82.56,6.32,26.89,37.14,-0.35,12.97,95.07
$PJCIFN2,29/03/2025 21:20:00,230.37,227.93,229.57,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.99,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.43,15.50,89.17,9.03,63.66,41.30,2.52,15.51,225.88,10.78,77.34,4.30,10.78,33.75,-2.20,11.36,67.38,13.27,82.94,6.81,24.10,37.77,0.34,13.81,98.88
$PJCIFN2,29/03/2025 21:21:00,230.37,228.44,229.53,0.06,0.38,0.03,0.27,0.17,0.01,0.06,0.98,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.43,14.34,87.99,7.28,61.75,39.55,1.34,14.86,224.49,10.17,77.52,4.30,10.18,32.42,-2.79,10.19,65.95,12.04,81.63,5.76,22.75,36.57,-0.66,12.72,99.10
$PJCIFN2,29/03/2025 21:22:00,230.75,228.70,229.63,0.07,0.38,0.04,0.28,0.20,0.01,0.07,0.99,0.04,0.34,0.01,0.04,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.17,-0.00,0.06,0.42,16.15,87.50,8.46,63.10,45.07,1.93,16.65,225.75,10.21,79.11,3.12,10.21,33.75,-2.80,10.14,66.79,12.69,82.32,6.08,23.45,38.30,-0.35,12.89,95.33
$PJCIFN2,29/03/2025 21:23:00,230.24,228.70,229.53,0.07,0.38,0.04,0.38,0.21,0.01,0.07,0.99,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.12,0.17,0.00,0.06,0.41,16.06,88.09,9.05,86.00,47.09,2.51,16.10,227.26,11.38,79.47,5.48,11.35,35.48,-2.20,11.35,67.97,13.80,82.91,7.20,27.57,38.57,0.87,14.10,93.49
$PJCIFN2,29/03/2025 21:24:00,230.24,228.57,229.64,0.06,0.43,0.04,0.29,0.17,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.02,0.11,0.16,-0.00,0.05,0.32,14.95,99.24,8.45,65.35,39.03,1.33,14.85,222.72,10.21,78.11,4.29,11.36,34.30,-2.79,10.74,66.46,12.46,82.86,5.70,24.40,36.31,-0.85,12.51,74.22
$PJCIFN2,29/03/2025 21:25:00,230.24,227.16,229.59,0.07,0.38,0.04,0.28,0.18,0.01,0.07,0.98,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.34,16.66,87.74,8.44,63.62,40.73,1.93,16.06,223.78,10.22,78.78,4.88,11.96,34.85,-2.78,10.77,67.46,13.38,82.43,6.73,24.13,37.70,0.42,13.66,77.11
$PJCIFN2,29/03/2025 21:26:00,230.24,228.31,229.64,0.07,0.38,0.04,0.27,0.18,0.01,0.07,0.99,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.10,0.17,0.00,0.06,0.33,15.52,88.09,8.45,62.62,40.66,1.93,16.04,227.23,10.81,79.29,4.31,11.98,32.59,-1.61,11.33,68.49,13.54,82.88,7.09,23.59,38.23,0.59,13.67,75.71
$PJCIFN2,29/03/2025 21:27:00,230.37,228.06,229.65,0.07,0.38,0.04,0.27,0.18,0.01,0.06,0.98,0.04,0.34,0.02,0.04,0.15,-0.01,0.04,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.33,15.52,86.91,8.45,61.82,40.75,1.34,14.33,223.99,10.20,78.61,4.29,9.59,33.71,-3.37,10.18,65.95,12.40,81.52,5.67,22.37,36.85,-0.72,12.47,75.96
$PJCIFN2,29/03/2025 21:28:00,231.78,228.57,229.60,0.07,0.39,0.04,0.38,0.18,0.01,0.07,0.99,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.12,0.17,0.00,0.06,0.33,16.63,88.68,9.62,85.90,41.86,2.52,16.10,226.51,11.39,79.43,4.89,12.52,33.73,-1.61,11.93,67.63,13.87,82.99,7.28,28.33,38.34,0.90,14.18,75.73
$PJCIFN2,29/03/2025 21:29:00,230.63,228.83,229.69,0.07,0.38,0.04,0.29,0.18,0.01,0.07,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.06,0.32,15.52,87.21,8.42,65.38,40.12,1.93,15.46,223.31,10.80,77.43,4.31,11.38,33.16,-2.20,11.36,65.58,12.53,81.50,5.95,25.05,36.75,-0.50,12.94,74.55
$PJCIFN2,29/03/2025 21:30:00,230.63,228.70,229.63,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.97,0.04,0.34,0.02,0.04,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.33,16.11,88.68,9.03,64.76,40.78,1.93,15.49,223.44,10.18,77.84,4.30,10.18,34.24,-3.38,10.18,67.20,12.85,81.94,6.15,23.17,37.25,-0.24,12.93,74.77
$PJCIFN2,29/03/2025 21:31:00,230.37,228.57,229.66,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.99,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.17,0.00,0.06,0.33,16.08,88.58,9.05,63.69,41.91,2.53,16.09,227.23,10.80,78.65,4.31,11.95,33.75,-1.61,11.95,67.38,13.70,82.81,7.08,23.80,38.22,0.74,14.09,75.99
$PJCIFN2,29/03/2025 21:32:00,230.37,228.57,229.64,0.06,0.38,0.03,0.27,0.18,0.01,0.06,0.97,0.05,0.34,0.02,0.04,0.15,-0.01,0.04,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.32,14.34,86.86,7.26,61.20,40.71,1.34,14.30,222.72,10.79,77.65,3.71,10.20,33.73,-2.79,10.18,66.68,12.07,81.22,5.41,22.22,36.46,-1.06,12.47,74.08
$PJCIFN2,29/03/2025 21:33:00,230.37,228.70,229.62,0.07,0.39,0.04,0.36,0.18,0.01,0.07,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.12,0.17,0.00,0.06,0.34,16.66,88.63,9.60,82.42,41.91,2.52,16.12,223.99,10.75,78.30,4.88,12.55,31.84,-2.19,11.37,68.56,13.76,82.72,7.07,27.98,38.18,0.76,14.12,77.41
$PJCIFN2,29/03/2025 21:34:00,230.37,228.70,229.65,0.07,0.38,0.04,0.29,0.18,0.01,0.07,0.97,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.33,16.12,88.24,8.45,66.04,41.27,1.93,15.49,222.47,10.21,78.30,4.31,11.35,33.75,-2.79,11.36,66.17,12.97,82.06,6.29,25.65,37.35,-0.07,13.20,74.91
$PJCIFN2,29/03/2025 21:35:00,230.24,228.31,229.55,0.07,0.38,0.04,0.28,0.18,0.01,0.06,0.98,0.05,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.34,15.52,88.09,9.03,63.03,41.32,1.92,14.90,224.36,10.80,78.17,3.11,10.77,33.10,-2.20,10.15,66.24,12.78,81.90,5.80,22.82,36.98,-0.24,12.58,76.94
$PJCIFN2,29/03/2025 21:36:00,230.50,228.57,229.65,0.07,0.44,0.04,0.28,0.19,0.01,0.07,0.97,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.33,16.71,100.36,9.02,64.17,42.59,3.11,15.51,223.19,10.80,79.20,4.89,10.77,34.93,-2.20,10.77,66.46,13.96,84.34,7.14,24.14,38.25,0.59,13.92,75.85
$PJCIFN2,29/03/2025 21:37:00,230.24,227.80,229.56,0.06,0.39,0.03,0.27,0.18,0.01,0.06,0.97,0.05,0.34,0.01,0.05,0.15,-0.01,0.05,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.06,0.33,14.36,88.53,7.86,62.48,40.75,1.93,14.94,223.81,10.78,78.15,3.13,11.35,34.26,-2.20,10.75,66.65,12.51,81.39,5.70,22.70,36.53,-0.82,12.78,75.86
$PJCIFN2,29/03/2025 21:38:00,231.01,227.93,229.69,0.07,0.39,0.04,0.38,0.18,0.01,0.07,0.98,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.33,16.12,88.68,9.63,85.61,41.44,2.52,16.06,222.47,10.80,78.78,4.30,11.36,34.30,-2.20,11.33,67.46,13.60,82.69,6.84,27.84,37.81,0.42,13.81,75.45
$PJCIFN2,29/03/2025 21:39:00,230.11,228.70,229.59,0.08,0.39,0.04,0.29,0.19,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.33,17.85,90.25,9.01,66.63,42.52,1.93,14.89,225.29,10.77,77.21,3.72,11.95,33.73,-2.79,11.38,66.57,13.23,82.17,6.49,25.10,37.59,-0.06,13.17,75.07
$PJCIFN2,29/03/2025 21:40:00,230.24,228.83,229.68,0.06,0.39,0.04,0.27,0.17,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.32,14.34,88.48,8.42,61.96,39.55,1.93,14.32,224.40,10.21,77.80,4.31,10.78,33.20,-2.20,10.19,66.76,12.28,81.31,5.82,23.13,36.57,-0.97,12.20,74.32
$PJCIFN2,29/03/2025 21:41:00,230.37,228.70,229.61,0.07,0.39,0.04,0.28,0.19,0.01,0.07,0.97,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.17,0.00,0.06,0.33,16.66,89.07,9.61,63.62,42.47,2.52,15.51,222.38,10.79,78.19,4.90,10.77,34.40,-2.20,11.95,66.91,13.71,82.90,7.19,23.40,37.95,0.55,13.86,75.41
$PJCIFN2,29/03/2025 21:42:00,230.37,228.83,229.69,0.06,0.39,0.03,0.27,0.18,0.01,0.07,0.98,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.32,14.95,89.22,7.85,62.00,40.85,1.34,15.50,224.74,10.80,78.15,4.31,10.19,33.05,-2.79,10.76,66.57,12.64,81.74,6.07,22.52,36.54,-0.58,12.72,74.48
$PJCIFN2,29/03/2025 21:43:00,230.37,228.70,229.61,0.07,0.39,0.04,0.37,0.18,0.01,0.07,0.31,0.05,0.34,0.02,0.04,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,16.11,89.32,9.03,85.36,41.37,1.93,16.08,72.14,10.79,78.43,4.30,9.60,33.71,-2.79,10.18,67.16,13.00,82.48,6.56,27.69,37.46,-0.13,13.13,69.70
$PJCIFN2,29/03/2025 21:44:00,230.24,228.57,229.65,0.08,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,19.08,89.81,9.61,64.32,41.30,2.52,16.70,73.24,9.63,78.06,4.31,11.96,34.93,-2.20,10.79,67.42,13.83,82.83,7.23,24.95,37.89,0.36,13.58,70.41
$PJCIFN2,29/03/2025 21:45:00,230.37,228.57,229.64,0.06,0.39,0.04,0.27,0.18,0.00,0.06,0.31,0.05,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,14.36,88.63,8.45,62.51,40.28,0.75,14.92,71.51,11.34,78.48,4.30,10.20,33.79,-2.78,10.76,65.91,12.50,81.73,5.97,23.07,36.33,-0.89,12.50,68.96
$PJCIFN2,29/03/2025 21:46:00,230.24,228.57,229.61,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.31,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,16.11,89.02,9.61,63.10,41.27,1.93,15.49,72.14,11.37,79.65,4.31,11.36,33.69,-2.20,10.78,66.65,13.81,83.24,7.18,23.24,37.68,0.50,13.82,70.11
$PJCIFN2,29/03/2025 21:47:00,230.63,228.70,229.66,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.30,16.11,89.27,9.60,64.32,40.71,2.51,15.47,73.28,10.80,78.02,4.89,10.18,33.73,-1.61,11.36,66.17,13.42,83.18,6.70,23.05,37.52,0.05,13.34,70.04
$PJCIFN2,29/03/2025 21:48:00,230.24,228.70,229.58,0.07,0.43,0.03,0.37,0.18,0.01,0.06,0.31,0.05,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.05,0.30,15.56,99.46,7.27,84.82,40.17,1.34,14.92,71.67,11.35,79.61,4.29,10.19,33.14,-2.79,10.74,66.53,12.74,83.97,5.74,26.86,36.51,-0.90,12.31,68.94
$PJCIFN2,29/03/2025 21:49:00,230.24,228.70,229.57,0.08,0.40,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,17.32,90.94,9.04,65.97,41.86,3.10,16.10,72.73,11.98,79.33,4.90,11.95,33.12,-2.20,10.73,67.46,14.42,84.10,7.33,26.02,38.12,0.85,14.03,70.51
$PJCIFN2,29/03/2025 21:50:00,230.37,228.70,229.67,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.66,90.78,9.03,63.14,41.30,2.52,16.03,72.65,11.39,79.79,5.48,12.54,33.16,-1.61,11.36,66.57,13.93,84.07,6.92,24.13,37.55,0.40,13.75,70.08
$PJCIFN2,29/03/2025 21:51:00,230.37,228.57,229.62,0.07,0.39,0.04,0.27,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,16.07,90.06,8.44,62.37,40.71,1.93,15.48,73.66,10.80,79.29,3.72,10.18,33.69,-2.79,10.76,66.68,13.09,83.44,6.11,23.21,36.84,-0.25,13.04,69.39
$PJCIFN2,29/03/2025 21:52:00,230.50,228.83,229.65,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,16.66,90.50,9.03,63.69,41.32,1.92,15.48,70.96,10.77,78.98,3.71,10.76,33.09,-2.21,10.17,65.98,12.93,83.43,5.91,23.25,36.91,-0.48,12.47,69.15
$PJCIFN2,29/03/2025 21:53:00,230.24,228.70,229.55,0.07,0.40,0.04,0.35,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.17,0.00,0.06,0.31,16.68,90.99,9.64,80.07,41.81,1.93,16.09,73.70,11.98,80.69,4.31,11.95,33.77,-2.20,11.32,66.79,14.05,84.92,7.04,27.78,38.32,0.60,13.92,70.48
$PJCIFN2,29/03/2025 21:54:00,230.24,228.70,229.57,0.07,0.39,0.03,0.36,0.18,0.01,0.07,0.31,0.04,0.35,0.01,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.02,0.11,0.16,-0.00,0.06,0.30,15.50,89.27,7.27,83.01,40.17,1.34,15.52,71.98,10.20,79.70,3.13,11.36,33.71,-2.79,10.77,66.17,12.68,83.54,5.69,25.60,36.85,-0.81,12.73,69.16
$PJCIFN2,29/03/2025 21:55:00,230.24,228.70,229.61,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.36,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,16.12,91.04,9.57,63.03,41.44,1.93,16.60,73.32,11.37,81.60,4.30,12.54,34.87,-2.20,10.76,67.86,13.90,84.95,6.93,24.17,38.15,0.50,13.73,70.13
$PJCIFN2,29/03/2025 21:56:00,230.50,228.57,229.57,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,16.12,91.17,8.45,63.55,41.79,2.52,15.49,73.36,11.37,80.24,3.71,10.78,33.69,-2.79,10.77,67.42,13.55,84.67,6.52,23.41,37.68,0.25,13.39,70.11
$PJCIFN2,29/03/2025 21:57:00,230.50,228.83,229.64,0.08,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.04,0.15,-0.01,0.04,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,17.86,90.73,9.61,64.21,41.37,2.51,15.47,72.69,10.78,79.70,4.30,10.17,34.28,-2.20,10.18,66.76,13.31,84.24,6.35,22.71,37.49,-0.21,13.10,69.76
$PJCIFN2,29/03/2025 21:58:00,230.24,228.57,229.57,0.06,0.39,0.03,0.37,0.18,0.00,0.06,0.31,0.05,0.35,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.37,0.02,0.12,0.16,-0.00,0.05,0.30,14.91,89.66,7.27,83.60,40.75,0.75,14.29,72.14,10.78,80.33,3.71,10.19,33.77,-2.79,10.73,66.83,12.62,83.95,5.59,27.59,36.49,-1.00,12.56,68.93
$PJCIFN2,29/03/2025 21:59:00,230.24,228.57,229.54,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.30,16.10,92.22,8.98,64.24,40.69,1.93,16.04,72.44,10.21,80.47,4.31,11.37,34.36,-2.79,10.77,67.38,13.37,84.62,6.35,25.23,37.30,-0.14,13.16,69.50
$PJCIFN2,29/03/2025 22:00:00,230.37,228.70,229.58,0.07,0.45,0.04,0.28,0.19,0.01,0.07,0.32,0.05,0.36,0.02,0.06,0.14,-0.00,0.05,0.29,0.06,0.38,0.03,0.11,0.17,0.00,0.06,0.31,16.66,103.43,9.60,64.17,42.50,2.51,16.10,73.03,11.38,81.37,4.31,13.11,32.55,-1.02,11.94,67.35,14.23,87.05,7.05,24.35,38.14,0.75,13.96,70.64
$PJCIFN2,29/03/2025 22:01:00,230.37,228.70,229.64,0.06,0.40,0.04,0.27,0.18,0.01,0.07,0.31,0.05,0.35,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.37,0.02,0.10,0.16,-0.00,0.05,0.30,14.95,90.89,8.45,60.75,40.28,1.34,15.51,71.86,10.79,80.33,3.71,9.58,32.61,-2.20,10.18,66.65,12.60,83.83,5.66,21.90,36.52,-0.96,12.41,68.77
$PJCIFN2,29/03/2025 22:02:00,230.37,228.70,229.57,0.08,0.40,0.04,0.35,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.17,0.00,0.06,0.31,17.24,90.99,9.04,80.71,41.32,2.52,15.52,73.32,11.96,81.01,4.31,11.97,34.26,-2.79,11.38,66.72,14.35,85.46,7.08,27.23,38.23,0.80,13.92,70.62
$PJCIFN2,29/03/2025 22:03:00,230.37,228.44,229.59,0.07,0.39,0.04,0.34,0.17,0.01,0.06,0.31,0.05,0.35,0.02,0.04,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,15.56,89.96,9.61,78.99,39.69,1.93,14.90,72.26,10.78,80.33,3.71,10.19,34.26,-2.20,10.78,66.46,12.98,84.08,5.90,28.57,36.72,-0.60,12.87,69.28
$PJCIFN2,29/03/2025 22:04:00,230.37,228.83,229.66,0.07,0.40,0.03,0.29,0.18,0.01,0.06,0.31,0.05,0.35,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.05,0.30,15.54,91.27,7.82,66.01,40.69,1.34,14.30,71.71,11.37,80.42,3.72,11.95,34.32,-2.20,10.18,66.83,13.06,84.16,5.74,25.06,36.81,-0.69,12.51,69.05
$PJCIFN2,29/03/2025 22:05:00,230.50,228.44,229.56,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.17,0.00,0.06,0.31,16.70,92.01,9.03,64.21,41.91,3.10,16.08,73.28,11.35,81.01,4.31,11.37,34.79,-2.20,10.79,66.79,14.02,85.08,6.95,23.60,38.18,0.65,13.70,70.33
$PJCIFN2,29/03/2025 22:06:00,230.37,228.44,229.61,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.04,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,16.13,90.94,9.03,64.21,41.91,2.52,16.68,73.07,11.36,79.92,4.31,10.20,33.75,-2.79,10.80,66.57,13.31,84.02,6.24,23.10,37.25,-0.19,13.14,69.46
$PJCIFN2,29/03/2025 22:07:00,230.37,228.70,229.65,0.07,0.39,0.04,0.34,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.04,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,15.54,89.51,9.02,77.68,40.78,2.51,15.48,72.57,10.79,79.88,4.31,10.20,33.12,-2.80,10.19,67.20,13.08,83.92,6.26,23.13,37.14,-0.27,13.12,69.41
$PJCIFN2,29/03/2025 22:08:00,230.37,228.70,229.62,0.07,0.39,0.04,0.33,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.06,0.15,-0.00,0.05,0.30,0.06,0.37,0.03,0.12,0.17,0.00,0.06,0.31,16.10,89.91,9.04,76.68,41.39,1.93,16.02,73.15,11.96,80.79,5.47,13.11,34.34,-1.02,11.90,67.67,13.99,84.48,7.07,27.07,38.23,0.62,13.89,70.49
$PJCIFN2,29/03/2025 22:09:00,230.37,228.31,229.58,0.07,0.40,0.04,0.39,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,16.10,90.73,9.04,88.99,41.30,2.52,14.91,72.48,10.78,79.38,3.71,11.36,33.67,-2.20,9.60,66.76,12.98,83.25,5.99,27.38,37.09,-0.39,12.74,69.38
$PJCIFN2,29/03/2025 22:10:00,230.24,228.70,229.57,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.31,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,16.13,89.96,8.45,63.03,41.93,1.93,15.51,72.18,11.37,79.74,4.30,10.77,33.71,-2.20,10.76,67.35,13.39,83.06,6.35,22.70,37.55,-0.38,13.16,69.64
$PJCIFN2,29/03/2025 22:11:00,230.24,228.57,229.66,0.07,0.39,0.04,0.37,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.31,16.66,90.45,9.03,83.65,42.00,2.52,15.50,73.40,11.39,79.24,4.87,10.18,34.24,-2.78,11.95,67.20,13.68,83.47,6.73,25.11,37.98,0.34,13.63,70.10
$PJCIFN2,29/03/2025 22:12:00,230.63,228.83,229.62,0.07,0.44,0.04,0.27,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,16.10,101.60,8.43,62.48,41.39,1.93,14.90,73.24,11.35,79.11,4.30,9.58,33.75,-2.21,11.33,66.68,12.91,83.90,5.96,22.60,36.94,-0.63,12.96,69.45
$PJCIFN2,29/03/2025 22:13:00,230.37,228.31,229.59,0.07,0.39,0.04,0.34,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.04,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,16.14,88.78,8.44,78.35,41.27,2.52,15.54,72.69,10.77,78.61,4.29,9.61,33.75,-2.79,10.18,66.57,13.06,82.37,5.95,28.39,37.11,-0.37,12.92,69.47
$PJCIFN2,29/03/2025 22:14:00,230.37,228.44,229.66,0.07,0.39,0.04,0.37,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.12,0.17,0.00,0.06,0.31,16.72,89.42,9.03,84.92,41.37,2.52,16.08,73.95,11.39,79.83,4.91,11.38,34.32,-1.61,11.34,67.90,14.28,83.31,7.26,27.11,38.22,0.84,14.14,70.51
$PJCIFN2,29/03/2025 22:15:00,230.24,228.57,229.64,0.06,0.39,0.03,0.27,0.18,0.01,0.06,0.32,0.05,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.09,0.16,-0.00,0.05,0.30,14.96,88.43,7.86,61.37,40.17,1.34,13.75,72.81,10.80,77.89,3.13,10.17,33.12,-2.20,10.15,66.79,12.76,81.63,5.76,21.78,36.37,-0.84,12.44,69.16
$PJCIFN2,29/03/2025 22:16:00,230.24,228.70,229.65,0.07,0.39,0.04,0.27,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.30,16.64,88.63,8.99,62.51,41.32,1.93,15.50,72.53,10.81,78.65,3.72,10.20,34.38,-2.20,10.79,65.73,13.48,82.45,6.28,22.36,37.32,0.05,13.40,69.75
$PJCIFN2,29/03/2025 22:17:00,230.37,228.57,229.64,0.07,0.39,0.04,0.27,0.19,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.17,0.00,0.06,0.31,16.13,90.40,9.62,62.44,42.57,2.52,15.49,73.58,11.92,79.24,4.89,11.36,32.50,-1.61,11.93,67.50,14.07,83.03,6.99,23.25,38.10,0.65,13.58,70.27
$PJCIFN2,29/03/2025 22:18:00,230.50,228.57,229.68,0.06,0.38,0.03,0.30,0.17,0.00,0.06,0.32,0.05,0.34,0.02,0.04,0.15,-0.01,0.04,0.29,0.05,0.35,0.02,0.11,0.16,-0.00,0.05,0.30,14.32,88.14,7.28,68.55,39.03,0.75,14.28,73.52,10.80,77.56,4.29,9.59,33.73,-2.20,10.17,66.76,12.52,81.34,5.53,25.00,36.64,-0.95,12.46,69.03
$PJCIFN2,29/03/2025 22:19:00,230.24,228.44,229.59,0.07,0.39,0.04,0.38,0.19,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.17,0.00,0.06,0.31,16.71,90.50,9.02,86.54,43.01,1.93,16.67,73.24,11.95,79.06,4.88,12.54,34.28,-2.19,11.92,66.61,14.25,82.92,7.17,27.37,38.24,0.65,14.14,70.21
$PJCIFN2,29/03/2025 22:20:00,230.50,228.83,229.68,0.07,0.39,0.04,0.28,0.19,0.01,0.06,0.31,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,16.08,89.51,9.04,63.62,42.47,1.93,14.34,72.10,11.37,77.80,4.31,8.41,33.12,-2.20,11.33,66.17,13.18,82.09,6.14,22.80,37.08,-0.26,13.00,69.40
$PJCIFN2,29/03/2025 22:21:00,230.24,228.70,229.63,0.06,0.38,0.03,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.04,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.90,88.09,7.86,63.10,40.17,1.93,16.11,72.57,10.78,78.06,3.70,10.18,33.77,-2.78,10.15,67.31,12.85,81.84,5.81,22.00,36.96,-0.55,12.70,69.34
$PJCIFN2,29/03/2025 22:22:00,230.50,228.70,229.71,0.07,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.17,0.00,0.06,0.31,16.11,88.09,9.03,63.03,41.25,2.52,16.11,73.03,11.40,79.92,5.49,11.38,34.99,-1.61,11.38,67.23,14.26,83.12,7.25,23.74,38.40,0.82,14.12,70.79
$PJCIFN2,29/03/2025 22:23:00,230.63,228.44,229.63,0.07,0.39,0.04,0.29,0.19,0.01,0.07,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,16.68,89.32,9.04,65.86,42.50,1.93,16.09,71.59,10.82,77.97,4.31,10.77,33.14,-2.79,10.73,66.21,12.99,81.78,6.10,23.20,36.95,-0.52,12.93,69.22
$PJCIFN2,29/03/2025 22:24:00,230.63,228.70,229.66,0.07,0.43,0.04,0.36,0.18,0.01,0.07,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.30,16.65,99.78,9.03,81.29,40.19,2.52,16.03,71.55,11.39,77.80,3.72,11.97,33.16,-2.79,10.77,67.38,13.37,83.77,6.30,29.69,37.21,0.00,13.35,69.52
$PJCIFN2,29/03/2025 22:25:00,230.50,228.70,229.71,0.07,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.31,16.73,88.14,9.63,63.83,41.27,2.52,16.08,73.48,11.40,78.70,3.71,11.37,34.28,-2.20,11.98,67.90,13.92,82.78,6.94,24.24,37.98,0.51,13.72,70.38
$PJCIFN2,29/03/2025 22:26:00,230.37,228.70,229.72,0.07,0.38,0.04,0.27,0.19,0.01,0.06,0.32,0.05,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.06,0.36,0.02,0.09,0.16,-0.00,0.05,0.30,16.09,87.30,8.45,61.96,42.54,1.34,14.89,73.20,10.80,77.76,3.72,9.60,33.79,-2.20,10.77,66.79,12.71,81.57,5.67,21.63,36.85,-0.81,12.50,69.19
$PJCIFN2,29/03/2025 22:27:00,230.37,228.70,229.62,0.07,0.39,0.04,0.28,0.20,0.01,0.07,0.32,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.17,0.00,0.06,0.31,16.11,89.66,8.46,63.00,46.61,2.52,16.67,73.28,11.38,79.24,4.89,10.20,33.12,-2.20,11.96,66.28,14.32,82.73,7.09,23.93,39.47,1.04,14.29,70.73
$PJCIFN2,29/03/2025 22:28:00,230.37,228.57,229.65,0.07,0.38,0.03,0.34,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.13,0.16,-0.00,0.06,0.30,16.16,87.89,7.87,78.40,40.14,1.92,14.89,74.07,10.79,78.06,4.30,11.95,33.73,-2.78,10.77,66.21,12.92,81.49,5.79,29.89,36.58,-0.78,12.73,68.98
$PJCIFN2,29/03/2025 22:29:00,230.63,228.70,229.66,0.07,0.38,0.04,0.37,0.18,0.01,0.07,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.13,0.16,-0.00,0.06,0.30,15.56,88.14,8.44,84.82,40.66,1.93,15.49,71.63,10.78,77.47,3.72,11.95,33.18,-2.20,11.33,66.68,13.24,81.51,6.05,30.24,36.91,-0.38,12.91,69.28
$PJCIFN2,29/03/2025 22:30:00,230.24,228.44,229.61,0.07,0.39,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.31,16.12,89.71,9.03,66.01,41.34,2.52,16.11,72.69,11.40,78.83,4.90,11.97,34.95,-1.02,11.93,66.87,14.31,83.07,7.31,24.57,38.34,0.87,14.16,70.60
$PJCIFN2,29/03/2025 22:31:00,230.24,228.70,229.67,0.06,0.38,0.03,0.28,0.17,0.00,0.06,0.31,0.05,0.34,0.02,0.04,0.15,-0.01,0.04,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.30,14.95,87.94,7.86,63.03,38.97,0.75,14.92,72.22,10.80,77.13,3.72,9.59,34.34,-2.20,10.16,66.21,12.44,81.20,5.64,21.81,36.56,-0.98,12.41,69.02
$PJCIFN2,29/03/2025 22:32:00,230.24,228.70,229.65,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.03,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.17,0.00,0.06,0.31,16.14,89.91,9.62,63.73,41.34,1.93,15.50,72.81,11.97,78.15,6.05,10.79,35.48,-2.20,11.35,66.57,13.95,82.77,7.49,23.25,38.37,0.64,14.05,70.23
$PJCIFN2,29/03/2025 22:33:00,230.50,228.83,229.64,0.07,0.39,0.04,0.29,0.19,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,15.50,89.17,9.61,66.01,42.54,1.93,16.06,72.61,10.21,77.52,4.30,10.17,33.77,-2.20,10.79,66.76,13.03,81.86,6.53,23.60,37.07,-0.15,13.22,69.67
$PJCIFN2,29/03/2025 22:34:00,230.50,228.70,229.63,0.07,0.39,0.04,0.34,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.30,16.08,89.27,9.01,77.90,41.91,1.93,15.51,72.53,10.80,78.11,3.72,9.59,33.18,-2.20,10.76,67.27,13.12,81.96,6.40,30.18,37.25,-0.27,12.81,69.54
$PJCIFN2,29/03/2025 22:35:00,230.50,228.83,229.68,0.08,0.39,0.04,0.32,0.19,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.31,17.25,90.01,9.60,72.64,42.50,2.52,15.50,73.70,10.81,78.34,4.89,11.36,33.77,-1.61,11.35,67.31,14.10,83.09,7.50,25.16,37.96,0.60,13.94,70.36
$PJCIFN2,29/03/2025 22:36:00,230.37,228.70,229.60,0.06,0.44,0.03,0.27,0.18,0.00,0.07,0.32,0.04,0.34,0.02,0.03,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.09,0.16,-0.00,0.05,0.30,14.34,100.36,7.85,62.41,40.69,0.75,15.44,73.62,10.20,77.93,4.30,7.22,32.52,-2.79,10.21,66.61,12.58,83.10,5.87,21.67,36.28,-0.88,12.46,69.15
$PJCIFN2,29/03/2025 22:37:00,230.50,228.57,229.65,0.07,0.39,0.04,0.27,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.30,16.68,89.91,9.60,62.55,40.78,2.52,16.10,72.65,10.78,79.11,4.30,10.76,34.32,-2.20,11.33,66.61,13.72,83.25,7.10,23.03,37.66,0.52,13.81,69.96
$PJCIFN2,29/03/2025 22:38:00,230.37,228.70,229.61,0.07,0.39,0.04,0.29,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,15.53,89.32,8.46,66.59,40.69,1.93,14.94,73.44,10.21,78.52,4.30,10.17,33.10,-2.78,10.76,66.76,13.02,82.75,6.18,23.37,36.84,-0.52,12.77,69.53
$PJCIFN2,29/03/2025 22:39:00,230.24,228.70,229.66,0.08,0.39,0.04,0.27,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,17.33,89.42,9.02,61.89,41.30,1.93,16.06,73.91,10.80,79.65,4.29,11.94,33.75,-3.36,10.14,67.42,13.78,83.05,6.64,24.23,37.46,0.07,13.30,69.95
$PJCIFN2,29/03/2025 22:40:00,230.24,228.31,229.58,0.08,0.40,0.04,0.38,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.06,0.15,-0.00,0.05,0.29,0.06,0.37,0.03,0.13,0.17,0.00,0.06,0.31,17.22,91.78,9.58,86.49,41.25,2.51,16.06,73.28,12.52,80.38,5.46,13.73,35.38,-1.02,11.94,67.31,14.47,84.16,7.21,28.89,38.18,0.95,14.23,70.57
$PJCIFN2,29/03/2025 22:41:00,230.24,228.70,229.62,0.07,0.39,0.04,0.28,0.19,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,16.66,88.97,9.01,64.83,42.50,1.93,14.89,72.65,11.37,79.24,4.29,10.78,33.75,-2.79,11.33,66.57,12.89,82.96,6.03,23.90,36.60,-0.62,12.89,69.33
$PJCIFN2,29/03/2025 22:42:00,230.37,228.44,229.62,0.07,0.39,0.04,0.31,0.18,0.01,0.06,0.31,0.05,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,15.56,90.01,8.41,70.20,40.17,1.93,14.92,72.26,11.37,78.65,4.30,10.18,34.34,-2.79,10.74,66.79,13.11,83.66,6.19,26.50,37.21,-0.30,12.70,69.55
$PJCIFN2,29/03/2025 22:43:00,230.24,228.70,229.58,0.07,0.40,0.04,0.29,0.19,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.00,0.05,0.30,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,16.65,91.53,9.03,66.52,42.42,2.52,16.06,74.41,10.21,80.97,4.31,11.96,34.91,-1.02,11.95,67.94,14.14,84.70,7.30,24.74,38.53,0.94,14.04,70.40
$PJCIFN2,29/03/2025 22:44:00,230.24,228.70,229.65,0.07,0.39,0.04,0.38,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.04,0.15,-0.01,0.04,0.29,0.05,0.36,0.02,0.11,0.16,-0.00,0.05,0.30,16.15,89.27,8.42,87.17,41.93,1.93,15.47,73.15,9.62,79.88,4.29,8.42,33.77,-2.79,10.16,66.87,12.57,83.42,5.72,26.31,36.80,-0.95,12.35,68.91
$PJCIFN2,29/03/2025 22:45:00,230.24,228.44,229.54,0.07,0.39,0.04,0.29,0.18,0.01,0.07,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.30,15.49,90.25,8.45,67.07,41.32,2.52,15.49,72.22,10.79,79.06,3.71,11.36,32.53,-2.20,10.17,66.65,13.13,84.09,6.24,24.56,37.38,0.05,13.22,69.79
$PJCIFN2,29/03/2025 22:46:00,230.37,228.57,229.54,0.07,0.40,0.04,0.35,0.19,0.01,0.07,0.31,0.05,0.35,0.02,0.06,0.15,-0.01,0.05,0.30,0.06,0.37,0.03,0.12,0.17,0.00,0.06,0.31,16.05,91.27,9.05,80.03,42.42,2.51,16.08,72.14,11.41,80.83,4.89,13.15,34.28,-1.61,11.93,67.82,13.76,84.98,7.10,28.22,38.36,0.57,13.94,70.16
$PJCIFN2,29/03/2025 22:47:00,230.50,228.70,229.60,0.07,0.39,0.04,0.27,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.05,0.30,16.67,89.91,8.45,62.48,41.34,1.93,14.89,73.11,10.17,80.33,4.30,10.77,34.32,-2.79,10.18,66.17,12.73,83.86,5.83,23.50,36.96,-0.60,12.63,69.35
$PJCIFN2,29/03/2025 22:48:00,230.24,228.70,229.54,0.07,0.45,0.04,0.34,0.18,0.01,0.07,0.32,0.05,0.36,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.38,0.03,0.12,0.17,0.00,0.06,0.31,16.12,103.08,9.03,77.72,41.95,2.52,16.06,73.36,11.96,81.51,4.89,12.56,33.67,-1.61,11.38,68.49,14.35,86.94,7.29,28.56,38.48,0.85,14.19,70.65
$PJCIFN2,29/03/2025 22:49:00,230.50,228.70,229.60,0.06,0.39,0.03,0.27,0.17,0.00,0.07,0.31,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,14.87,89.57,7.83,62.44,39.58,0.16,15.46,71.63,10.20,80.24,3.71,10.80,34.30,-2.79,10.73,67.23,12.70,83.55,5.67,23.14,36.54,-0.92,12.51,69.10
$PJCIFN2,29/03/2025 22:50:00,230.24,228.31,229.56,0.07,0.40,0.04,0.36,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.04,0.15,-0.01,0.05,0.30,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,16.05,92.27,8.44,82.82,41.88,1.93,16.09,72.99,10.19,80.88,4.31,10.18,34.28,-2.20,10.73,67.90,13.55,84.88,6.62,28.96,37.70,0.34,13.58,70.08
$PJCIFN2,29/03/2025 22:51:00,230.24,228.57,229.57,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.36,0.03,0.05,0.15,-0.00,0.05,0.29,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,16.66,91.63,9.60,64.83,41.91,3.11,16.03,73.74,11.35,82.28,6.05,11.96,35.38,-1.02,11.95,67.31,14.04,85.57,7.25,24.69,38.38,0.77,14.02,70.70
$PJCIFN2,29/03/2025 22:52:00,230.24,228.70,229.56,0.06,0.39,0.03,0.29,0.17,0.00,0.06,0.31,0.05,0.35,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.37,0.02,0.12,0.16,-0.00,0.05,0.30,14.37,90.40,7.83,65.38,39.55,0.75,14.88,71.59,10.80,80.38,3.72,10.19,33.73,-2.79,10.74,66.76,12.57,83.89,5.59,26.40,36.37,-0.87,12.32,69.10
$PJCIFN2,29/03/2025 22:53:00,230.50,228.70,229.57,0.08,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.36,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,17.24,91.73,9.00,64.83,41.88,2.51,16.07,73.03,11.96,82.10,3.72,12.55,34.87,-1.61,11.35,67.94,14.31,85.26,7.07,24.45,38.14,0.84,14.07,70.40
$PJCIFN2,29/03/2025 22:54:00,230.37,228.70,229.60,0.07,0.39,0.04,0.38,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.30,16.11,90.65,9.01,87.17,41.41,1.93,16.08,72.69,10.21,79.88,3.72,11.97,34.32,-2.20,11.94,67.38,13.36,84.38,6.37,27.82,37.31,0.02,13.54,69.81
$PJCIFN2,29/03/2025 22:55:00,230.24,228.70,229.57,0.07,0.39,0.03,0.28,0.18,0.01,0.06,0.31,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,15.48,90.50,7.27,64.24,40.71,1.93,13.74,72.26,10.80,80.33,3.72,11.38,32.55,-2.20,10.74,66.79,12.62,83.48,5.53,23.78,36.71,-0.77,12.32,69.14
$PJCIFN2,29/03/2025 22:56:00,230.24,228.70,229.60,0.07,0.40,0.04,0.30,0.19,0.01,0.07,0.32,0.05,0.36,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.37,0.03,0.12,0.17,0.00,0.06,0.31,16.66,91.63,9.03,68.40,42.47,1.93,16.67,73.70,11.98,81.42,4.89,12.54,35.50,-1.61,11.36,68.49,14.28,84.69,7.26,28.28,38.63,0.94,14.21,70.84
$PJCIFN2,29/03/2025 22:57:00,230.37,228.57,229.58,0.06,0.39,0.03,0.27,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,14.93,89.32,7.85,62.48,40.64,1.93,14.31,73.83,10.79,78.65,4.30,10.79,33.67,-2.20,10.74,66.46,12.59,82.83,5.58,23.26,36.65,-0.70,12.56,69.17
$PJCIFN2,29/03/2025 22:58:00,230.24,228.57,229.64,0.07,0.39,0.04,0.36,0.19,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,16.12,90.01,9.04,83.10,42.52,2.52,15.52,72.69,10.20,79.15,4.30,11.36,34.28,-2.20,11.34,66.72,13.69,83.76,6.68,27.44,37.70,0.38,13.55,69.87
$PJCIFN2,29/03/2025 22:59:00,230.24,228.31,229.57,0.07,0.39,0.04,0.28,0.19,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.31,16.66,90.55,9.00,64.32,42.45,2.52,16.08,72.44,11.39,79.79,4.30,11.36,32.59,-1.61,11.38,66.79,13.93,83.76,6.71,24.54,37.93,0.58,13.67,70.42
$PJCIFN2,29/03/2025 23:00:00,230.24,228.70,229.63,0.06,0.43,0.03,0.37,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.02,0.12,0.16,-0.00,0.05,0.30,14.34,98.49,7.27,85.46,40.21,1.93,14.30,73.24,10.83,78.56,3.72,10.18,33.14,-2.20,10.73,67.12,12.70,83.64,5.49,27.50,36.50,-0.92,12.29,69.26
$PJCIFN2,29/03/2025 23:01:00,230.24,228.70,229.63,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.30,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.31,16.73,89.66,9.04,64.28,41.27,2.52,16.08,73.44,11.96,79.20,5.46,11.93,34.93,-0.43,12.52,68.26,14.33,83.58,7.23,24.71,38.41,0.88,14.24,70.54
$PJCIFN2,29/03/2025 23:02:00,230.37,228.70,229.62,0.07,0.39,0.04,0.37,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,16.65,89.91,9.02,85.31,41.27,1.93,16.08,73.28,11.37,78.52,4.30,12.56,33.71,-2.20,11.33,67.90,13.71,82.93,6.64,29.49,37.55,0.24,13.65,70.05
$PJCIFN2,29/03/2025 23:03:00,230.37,228.70,229.67,0.06,0.39,0.03,0.28,0.18,0.00,0.06,0.31,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,14.95,88.78,7.27,64.76,40.14,0.75,13.75,71.63,10.79,78.02,3.73,10.76,34.26,-2.20,10.77,66.17,12.68,81.92,5.72,23.28,36.65,-0.69,12.45,69.30
$PJCIFN2,29/03/2025 23:04:00,230.50,228.83,229.68,0.07,0.38,0.04,0.35,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.04,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,15.53,87.74,9.03,80.66,40.66,1.93,15.51,72.73,11.35,78.52,3.71,10.19,34.30,-2.79,10.18,67.27,13.28,81.98,6.19,27.32,37.29,-0.29,12.97,69.60
$PJCIFN2,29/03/2025 23:05:00,230.37,228.70,229.66,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.06,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.31,16.71,90.35,8.45,64.17,41.93,2.52,16.10,73.20,11.40,78.52,3.72,13.13,34.28,-2.20,11.38,67.27,14.48,82.95,7.24,25.17,38.34,0.89,14.24,70.46
$PJCIFN2,29/03/2025 23:06:00,230.24,228.31,229.64,0.08,0.38,0.04,0.37,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,17.22,87.60,9.04,84.77,41.93,2.52,16.11,73.83,10.77,77.80,4.29,11.37,33.75,-2.20,11.32,66.57,13.48,81.89,6.49,27.53,37.35,-0.03,13.53,69.69
$PJCIFN2,29/03/2025 23:07:00,230.37,228.57,229.65,0.06,0.38,0.03,0.28,0.18,0.01,0.06,0.31,0.05,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.02,0.10,0.16,-0.00,0.05,0.30,14.95,86.91,7.26,64.21,40.69,1.93,14.33,71.08,10.75,78.02,3.13,11.35,33.16,-2.20,10.76,67.38,12.84,81.26,5.66,23.46,36.44,-0.75,12.56,69.19
$PJCIFN2,29/03/2025 23:08:00,230.37,228.83,229.66,0.06,0.38,0.03,0.32,0.18,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.35,0.02,0.12,0.16,-0.00,0.05,0.30,14.93,86.37,7.25,73.73,41.34,1.34,14.90,72.10,11.39,77.47,3.72,10.77,34.26,-2.79,10.73,66.17,12.74,81.21,5.49,27.37,36.68,-0.93,12.36,68.98
$PJCIFN2,29/03/2025 23:09:00,230.37,228.70,229.65,0.07,0.39,0.04,0.29,0.19,0.01,0.07,0.32,0.05,0.35,0.02,0.06,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.31,16.74,88.68,9.02,65.97,43.08,3.11,16.09,73.20,11.97,79.74,5.46,13.72,34.30,-1.02,11.90,67.31,14.57,83.06,7.25,25.27,38.65,0.97,14.13,70.59
$PJCIFN2,29/03/2025 23:10:00,230.37,228.83,229.62,0.07,0.39,0.04,0.37,0.19,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,16.70,90.45,8.45,84.77,42.59,1.93,14.34,73.28,10.78,77.89,4.30,11.95,33.69,-2.79,10.78,66.72,13.16,81.65,6.09,28.12,37.14,-0.21,13.09,69.74
$PJCIFN2,29/03/2025 23:11:00,230.37,228.57,229.65,0.06,0.38,0.04,0.28,0.18,0.01,0.07,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.97,88.09,8.43,63.66,40.14,1.93,15.54,72.26,10.20,77.97,3.72,10.76,33.10,-2.79,10.18,66.46,12.93,81.61,5.94,23.77,36.93,-0.25,12.93,69.35
$PJCIFN2,29/03/2025 23:12:00,230.24,228.70,229.59,0.07,0.44,0.04,0.34,0.19,0.01,0.07,0.32,0.05,0.35,0.02,0.06,0.15,-0.01,0.05,0.30,0.06,0.37,0.03,0.13,0.17,0.00,0.06,0.31,16.67,101.66,9.02,77.81,43.11,2.52,15.49,73.36,11.40,79.83,4.90,13.73,35.42,-1.61,12.53,68.64,14.06,84.47,7.11,29.62,38.37,0.93,14.01,70.85
$PJCIFN2,29/03/2025 23:13:00,230.24,228.57,229.64,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.30,14.94,86.96,7.27,64.32,39.58,1.34,14.89,71.59,10.79,77.13,3.71,11.36,33.73,-2.79,10.18,66.21,12.57,81.18,5.54,23.09,36.48,-0.88,12.20,68.90
$PJCIFN2,29/03/2025 23:14:00,230.37,228.70,229.63,0.07,0.38,0.04,0.34,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.30,16.66,88.14,8.45,77.13,40.80,2.52,16.06,73.44,11.35,78.70,3.72,10.20,34.28,-1.61,10.73,66.53,13.77,82.34,6.87,28.95,37.76,0.40,13.74,70.03
$PJCIFN2,29/03/2025 23:15:00,230.37,228.57,229.65,0.07,0.39,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.16,89.02,9.05,66.01,41.30,2.52,15.52,72.77,11.39,79.24,4.90,11.97,33.14,-1.61,11.93,67.46,13.77,82.59,6.89,24.92,37.74,0.53,13.99,70.05
$PJCIFN2,29/03/2025 23:16:00,230.24,228.44,229.63,0.07,0.38,0.04,0.35,0.18,0.01,0.06,0.31,0.05,0.33,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.05,0.30,15.50,88.24,8.45,79.35,41.95,2.51,14.84,72.14,10.78,76.80,3.72,10.77,34.28,-2.20,10.17,65.54,12.74,81.39,5.83,27.84,36.91,-0.50,12.61,69.20
$PJCIFN2,29/03/2025 23:17:00,230.24,228.44,229.62,0.08,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,17.84,88.73,9.03,64.32,41.91,2.52,16.08,72.81,11.39,78.74,4.31,11.96,34.34,-3.38,10.75,67.42,13.79,82.41,6.71,24.39,37.78,0.36,13.65,70.05
$PJCIFN2,29/03/2025 23:18:00,230.24,228.44,229.64,0.07,0.39,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,15.52,89.22,8.44,67.41,40.12,2.52,15.43,73.32,10.80,77.47,4.31,10.77,33.75,-2.79,11.35,66.28,13.21,81.59,6.11,27.89,36.98,-0.54,13.05,69.45
$PJCIFN2,29/03/2025 23:19:00,230.37,228.70,229.66,0.07,0.38,0.04,0.28,0.18,0.01,0.07,0.31,0.05,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,16.09,87.45,9.03,63.73,41.37,1.93,15.51,72.10,10.79,77.56,3.72,11.36,34.30,-2.20,10.16,65.58,13.35,81.70,6.16,24.26,36.79,-0.06,13.07,69.56
$PJCIFN2,29/03/2025 23:20:00,230.37,228.57,229.66,0.07,0.39,0.04,0.36,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.06,0.15,-0.00,0.05,0.30,0.06,0.36,0.03,0.13,0.17,0.00,0.06,0.31,16.70,88.83,9.62,82.33,41.41,2.52,15.49,73.28,11.40,79.33,5.47,14.31,34.83,-0.43,11.95,68.01,14.15,82.83,7.17,28.95,38.08,0.76,13.88,70.58
$PJCIFN2,29/03/2025 23:21:00,230.37,228.70,229.67,0.07,0.39,0.04,0.27,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,15.51,88.78,9.03,62.48,40.82,1.93,14.90,72.69,10.80,77.34,3.71,11.37,33.73,-2.78,10.74,66.61,12.81,81.39,5.91,23.42,36.70,-0.78,12.57,69.19
$PJCIFN2,29/03/2025 23:22:00,230.37,228.44,229.63,0.08,0.39,0.04,0.36,0.19,0.01,0.07,0.32,0.05,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.17,0.00,0.06,0.31,17.25,88.73,9.04,82.92,42.50,2.52,16.68,72.69,10.79,77.89,4.30,10.18,34.85,-2.20,10.74,67.31,13.85,82.63,7.11,29.10,37.99,0.58,13.79,70.12
$PJCIFN2,29/03/2025 23:23:00,230.50,228.57,229.67,0.07,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.33,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,16.04,88.28,8.43,63.69,41.81,2.52,14.89,72.36,11.35,76.97,4.31,10.77,34.28,-2.20,10.76,66.79,12.78,81.49,6.09,23.58,36.79,-0.60,12.87,69.37
$PJCIFN2,29/03/2025 23:24:00,230.24,228.70,229.63,0.07,0.43,0.04,0.33,0.18,0.01,0.07,0.31,0.05,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,15.55,98.96,9.03,75.33,40.26,1.93,15.45,72.10,10.79,78.11,4.29,11.36,33.75,-2.20,10.20,66.13,13.18,83.59,6.50,28.27,37.20,-0.13,12.99,69.62
$PJCIFN2,29/03/2025 23:25:00,230.37,228.57,229.63,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.06,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.31,16.16,89.12,9.63,64.28,41.88,2.53,16.10,73.66,11.39,78.06,4.90,13.71,34.38,-1.61,11.95,68.49,14.04,83.02,7.45,25.14,38.34,0.82,13.98,70.78
$PJCIFN2,29/03/2025 23:26:00,230.37,228.57,229.66,0.06,0.38,0.04,0.38,0.18,0.01,0.06,0.31,0.05,0.33,0.02,0.04,0.15,-0.01,0.04,0.29,0.05,0.35,0.03,0.12,0.16,-0.00,0.05,0.30,14.92,87.84,9.61,85.85,40.12,1.34,14.89,71.43,10.79,76.93,4.31,10.21,33.77,-2.79,10.18,65.62,12.47,81.46,5.90,27.34,36.52,-1.05,12.34,68.91
$PJCIFN2,29/03/2025 23:27:00,230.50,228.96,229.74,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,15.54,88.83,9.04,63.73,40.14,2.52,16.11,71.63,9.62,77.97,3.72,10.79,33.14,-3.38,9.01,65.98,13.09,82.15,6.31,23.92,36.86,-0.28,13.02,69.14
$PJCIFN2,29/03/2025 23:28:00,230.50,228.57,229.62,0.07,0.39,0.04,0.37,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.06,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,16.04,88.98,9.57,83.55,41.32,2.51,16.05,73.15,11.39,79.83,4.90,13.13,34.17,-1.61,11.93,67.04,13.61,83.05,7.09,29.12,37.43,0.35,13.77,70.10
$PJCIFN2,29/03/2025 23:29:00,230.37,228.57,229.58,0.07,0.39,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,15.54,89.81,7.81,63.58,40.26,2.52,13.75,72.73,10.78,78.48,3.71,10.79,34.34,-2.79,10.13,66.06,12.58,82.13,5.65,22.90,36.61,-0.73,12.32,69.22
$PJCIFN2,29/03/2025 23:30:00,230.37,228.57,229.53,0.07,0.39,0.04,0.37,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.06,0.14,-0.01,0.05,0.30,0.06,0.37,0.03,0.13,0.17,0.00,0.06,0.31,16.65,89.27,9.04,84.09,41.88,2.52,16.03,73.66,11.38,80.33,4.30,13.13,33.12,-1.61,11.90,68.49,14.18,84.00,7.28,30.51,38.27,0.91,14.25,70.68
$PJCIFN2,29/03/2025 23:31:00,230.37,228.57,229.62,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,16.62,88.78,8.44,64.72,40.62,1.93,16.66,72.77,10.80,78.61,4.29,10.77,32.57,-2.79,10.77,67.38,12.98,82.74,5.84,23.17,36.80,-0.57,12.84,69.30
$PJCIFN2,29/03/2025 23:32:00,230.37,228.31,229.57,0.06,0.39,0.04,0.36,0.19,0.01,0.07,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,14.97,89.22,8.43,82.38,44.28,1.93,15.49,72.06,11.34,79.15,3.72,10.77,32.53,-2.78,10.18,66.24,13.09,83.23,6.00,28.64,37.50,-0.36,12.92,69.43
$PJCIFN2,29/03/2025 23:33:00,230.24,228.57,229.59,0.07,0.39,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.36,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,16.15,90.65,9.05,65.31,41.88,1.93,15.48,73.28,11.96,81.56,4.89,12.54,34.32,-2.20,10.72,67.50,14.08,84.47,7.00,24.55,38.07,0.68,13.78,70.68
$PJCIFN2,29/03/2025 23:34:00,230.37,228.44,229.62,0.06,0.39,0.04,0.29,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,14.92,90.11,9.03,65.49,40.05,2.52,15.50,72.73,9.62,79.79,3.71,10.77,33.18,-2.79,10.76,66.76,12.60,83.29,5.79,27.35,36.78,-0.75,12.67,69.30
$PJCIFN2,29/03/2025 23:35:00,230.24,228.57,229.54,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.06,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,16.73,91.58,9.03,64.76,41.93,2.52,16.07,72.81,11.97,80.92,4.89,13.71,34.89,-2.20,11.35,67.08,14.02,84.96,7.26,25.38,38.49,0.84,14.21,70.33
$PJCIFN2,29/03/2025 23:36:00,230.37,228.70,229.60,0.07,0.45,0.04,0.36,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,15.53,102.84,9.03,81.79,41.37,1.93,16.06,74.33,10.22,80.42,3.72,11.95,34.22,-2.20,11.95,66.57,13.29,85.82,6.60,28.87,37.65,0.17,13.50,70.35
$PJCIFN2,29/03/2025 23:37:00,230.37,228.57,229.61,0.07,0.40,0.03,0.28,0.18,0.01,0.06,0.32,0.04,0.35,0.01,0.05,0.15,-0.01,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,16.07,91.37,7.85,64.21,41.30,1.34,13.74,74.25,10.22,79.88,3.13,11.38,33.77,-2.20,10.15,66.87,12.58,83.74,5.69,23.96,36.92,-0.69,12.48,69.26
$PJCIFN2,29/03/2025 23:38:00,230.24,228.70,229.60,0.06,0.39,0.03,0.35,0.17,0.00,0.06,0.31,0.05,0.35,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.30,14.29,89.81,7.26,80.12,39.67,0.75,13.74,72.18,10.80,80.01,4.29,10.21,33.12,-2.20,10.17,66.65,12.61,83.52,5.50,27.97,36.87,-0.89,12.26,69.07
$PJCIFN2,29/03/2025 23:39:00,230.37,228.57,229.57,0.07,0.40,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,16.75,91.58,9.01,65.31,41.32,1.93,16.07,72.77,10.77,80.60,4.88,12.54,35.50,-1.61,11.36,67.75,14.23,85.23,7.30,25.14,38.38,0.76,14.20,70.50
$PJCIFN2,29/03/2025 23:40:00,230.37,228.44,229.62,0.07,0.39,0.04,0.36,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.16,-0.00,0.06,0.30,16.08,90.45,9.60,81.79,41.91,1.93,15.41,73.11,11.38,79.74,4.31,11.38,32.57,-2.20,11.31,66.72,13.25,84.36,6.25,29.28,37.07,-0.23,13.13,69.62
$PJCIFN2,29/03/2025 23:41:00,230.37,228.70,229.57,0.07,0.40,0.03,0.28,0.18,0.01,0.06,0.31,0.05,0.35,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,15.49,90.94,7.84,63.10,40.64,1.34,14.89,71.43,10.81,80.51,4.31,11.35,33.75,-2.79,10.17,66.83,12.85,84.10,6.00,23.42,36.98,-0.39,12.84,69.22
$PJCIFN2,29/03/2025 23:42:00,230.24,228.31,229.53,0.07,0.40,0.04,0.38,0.18,0.01,0.07,0.32,0.05,0.36,0.02,0.06,0.15,-0.01,0.05,0.30,0.06,0.37,0.03,0.13,0.17,0.00,0.06,0.31,16.14,92.12,9.02,85.95,41.95,2.52,16.08,73.20,11.37,81.37,4.31,13.11,34.32,-1.61,10.76,67.97,14.02,85.18,7.14,29.48,38.30,0.76,13.94,70.71
$PJCIFN2,29/03/2025 23:43:00,230.37,228.70,229.57,0.06,0.39,0.04,0.27,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,14.89,89.86,9.02,62.51,40.12,1.93,14.89,72.65,10.78,79.11,4.30,11.35,33.69,-2.20,9.58,66.72,12.54,83.49,5.64,22.90,36.58,-0.97,12.46,68.85
$PJCIFN2,29/03/2025 23:44:00,230.24,228.57,229.60,0.08,0.40,0.04,0.37,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.06,0.14,-0.00,0.05,0.30,0.06,0.37,0.03,0.13,0.17,0.00,0.06,0.31,19.05,91.63,9.63,83.69,41.95,3.10,15.49,72.65,10.20,80.11,4.91,13.13,33.16,-1.02,11.98,67.94,14.00,84.98,7.07,29.61,38.17,0.65,14.04,70.32
$PJCIFN2,29/03/2025 23:45:00,230.50,228.44,229.66,0.07,0.40,0.04,0.28,0.19,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.30,16.65,91.04,8.42,64.90,42.45,2.52,14.93,72.81,11.39,80.01,4.31,11.36,32.55,-2.20,10.18,67.38,13.39,84.03,6.09,24.73,37.12,-0.33,13.04,69.89
$PJCIFN2,29/03/2025 23:46:00,230.24,228.57,229.57,0.06,0.39,0.03,0.36,0.17,0.00,0.06,0.32,0.05,0.35,0.02,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.02,0.12,0.16,-0.00,0.05,0.30,14.36,89.99,7.25,82.33,39.51,0.75,14.89,73.11,11.38,79.83,3.71,10.18,33.10,-2.79,10.17,67.20,12.74,83.20,5.44,27.01,36.71,-0.80,12.29,69.12
$PJCIFN2,29/03/2025 23:47:00,230.24,228.70,229.64,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.31,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,16.67,89.76,9.03,64.24,41.93,2.52,15.51,72.26,11.37,79.65,3.71,12.54,34.28,-2.78,11.34,66.09,14.14,84.38,7.04,24.42,38.32,0.69,13.91,70.47
$PJCIFN2,29/03/2025 23:48:00,230.24,228.57,229.57,0.08,0.44,0.04,0.38,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,17.25,101.24,9.01,86.68,41.32,1.93,16.08,72.69,10.78,79.29,3.70,11.36,33.73,-2.20,10.18,67.04,13.20,84.51,6.22,28.61,37.35,-0.32,12.99,69.63
$PJCIFN2,29/03/2025 23:49:00,230.63,228.57,229.62,0.07,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,15.57,88.09,8.99,63.55,40.71,1.93,15.47,72.48,10.79,79.65,4.30,11.36,33.75,-2.20,10.18,66.13,13.05,82.83,6.05,24.23,37.03,-0.29,12.76,69.57
$PJCIFN2,29/03/2025 23:50:00,230.37,228.44,229.58,0.08,0.40,0.04,0.32,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.06,0.15,-0.00,0.05,0.30,0.06,0.37,0.03,0.13,0.17,0.00,0.06,0.31,17.22,91.04,9.60,73.14,41.25,2.52,16.71,73.83,11.97,80.42,5.48,13.13,33.75,-1.02,11.35,67.90,14.23,83.96,7.30,30.43,38.43,0.87,14.13,70.81
$PJCIFN2,29/03/2025 23:51:00,230.37,228.70,229.68,0.07,0.38,0.03,0.28,0.18,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,15.52,87.74,7.26,63.03,40.12,1.34,14.29,72.10,10.77,77.80,3.72,11.37,33.20,-2.79,10.77,66.50,12.67,81.87,5.64,22.86,36.69,-0.84,12.41,69.05
$PJCIFN2,29/03/2025 23:52:00,230.50,228.31,229.61,0.07,0.39,0.04,0.36,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.17,0.00,0.06,0.31,15.55,88.48,9.04,82.24,41.27,2.52,16.05,72.77,10.81,78.70,4.30,10.77,35.54,-2.79,10.71,66.97,13.74,83.10,6.88,28.84,37.95,0.52,13.86,70.25
$PJCIFN2,29/03/2025 23:53:00,230.50,228.83,229.70,0.07,0.39,0.04,0.29,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.11,89.81,10.21,65.38,41.30,1.93,16.64,73.07,10.20,78.78,4.89,11.36,33.18,-2.20,11.95,66.76,13.54,83.05,7.41,24.75,37.66,0.37,13.85,70.15
$PJCIFN2,29/03/2025 23:54:00,230.24,228.57,229.68,0.07,0.39,0.08,0.36,0.18,0.01,0.06,0.31,0.04,0.34,0.04,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.07,0.12,0.16,-0.00,0.06,0.30,16.12,89.12,18.50,81.84,40.19,1.34,14.34,72.02,10.19,77.84,9.00,11.95,33.16,-2.79,10.72,67.35,12.76,81.73,15.30,28.17,36.84,-0.71,12.65,69.24
$PJCIFN2,29/03/2025 23:55:00,230.37,228.70,229.68,0.08,0.38,0.09,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.06,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.08,0.11,0.16,0.00,0.06,0.30,17.29,88.24,20.19,64.21,41.41,2.52,15.53,73.11,11.94,78.98,14.89,11.95,34.30,-2.20,10.77,66.57,13.97,82.58,17.26,25.05,37.79,0.46,13.63,69.94
$PJCIFN2,29/03/2025 23:56:00,230.37,228.70,229.69,0.07,0.39,0.09,0.36,0.18,0.01,0.07,0.32,0.05,0.34,0.06,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.07,0.13,0.16,0.00,0.06,0.31,16.12,89.46,19.56,81.39,41.25,1.93,16.06,72.73,11.40,77.97,14.32,12.55,35.52,-2.79,11.37,67.42,13.98,82.61,16.97,29.26,37.83,0.46,13.80,70.25
$PJCIFN2,29/03/2025 23:57:00,230.24,228.57,229.61,0.07,0.38,0.09,0.28,0.18,0.01,0.07,0.31,0.05,0.34,0.06,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.07,0.10,0.16,-0.00,0.06,0.30,16.12,87.30,19.66,63.66,40.85,1.93,16.07,72.18,10.79,77.97,14.35,11.36,34.30,-2.20,11.31,66.17,13.16,81.75,16.35,23.33,36.96,-0.31,13.05,69.22